$PJCIOE2,2024-03-24 01:30:01,20240323,000000,3427660,000010,3427662,000020,3427659,000030,3427659,000040,3427657,000050,3427657,000100,3427656,000110,3427658,000120,3427654,000130,3427657,000140,3427655,000150,3427656,000200,3427654,000210,3427656,000220,3427652,000230,3427655,000240,3427654,000250,3427657,000300,3427657,000310,3427658,000320,3427655,000330,3427656,000340,3427655,000350,3427657,000400,3427657,000410,3427660,000420,3427657,000430,3427660,000440,3427659,000450,3427660,000500,3427661,000510,3427661,000520,3427658,000530,3427659,000540,3427658,000550,3427663,000600,3427661,000610,3427662,000620,3427660,000630,3427661,000640,3427660,000650,3427663,000700,3427662,000710,3427664,000720,3427663,000730,3427663,000740,3427662,000750,3427664,000800,3427663,000810,3427663,000820,3427660,000830,3427662,000840,3427661,000850,3427663,000900,3427663,000910,3427664,000920,3427662,000930,3427663,000940,3427664

$PJCIOE2,2024-03-24 01:30:12,20240323,000950,3427664,001000,3427664,001010,3427666,001020,3427663,001030,3427663,001040,3427664,001050,3427666,001100,3427665,001110,3427668,001120,3427664,001130,3427666,001140,3427665,001150,3427666,001200,3427664,001210,3427666,001220,3427661,001230,3427664,001240,3427661,001250,3427663,001300,3427662,001310,3427662,001320,3427659,001330,3427660,001340,3427658,001350,3427659,001400,3427659,001410,3427658,001420,3427655,001430,3427655,001440,3427655,001450,3427656,001500,3427653,001510,3427654,001520,3427651,001530,3427652,001540,3427649,001550,3427649,001600,3427647,001610,3427648,001620,3427644,001630,3427645,001640,3427643,001650,3427644,001700,3427644,001710,3427643,001720,3427639,001730,3427639,001740,3427638,001750,3427640,001800,3427637,001810,3427638,001820,3427636,001830,3427636,001840,3427633,001850,3427636,001900,3427635,001910,3427635,001920,3427634,001930,3427634

$PJCIOE2,2024-03-24 01:30:24,20240323,001940,3427633,001950,3427632,002000,3427630,002010,3427632,002020,3427629,002030,3427631,002040,3427628,002050,3427630,002100,3427629,002110,3427631,002120,3427627,002130,3427629,002140,3427628,002150,3427631,002200,3427628,002210,3427630,002220,3427627,002230,3427629,002240,3427627,002250,3427630,002300,3427629,002310,3427632,002320,3427628,002330,3427628,002340,3427627,002350,3427630,002400,3427629,002410,3427630,002420,3427626,002430,3427627,002440,3427625,002450,3427626,002500,3427626,002510,3427626,002520,3427623,002530,3427625,002540,3427624,002550,3427625,002600,3427623,002610,3427623,002620,3427621,002630,3427621,002640,3427620,002650,3427619,002700,3427618,002710,3427619,002720,3427615,002730,3427616,002740,3427614,002750,3427616,002800,3427614,002810,3427614,002820,3427610,002830,3427612,002840,3427612,002850,3427613,002900,3427613,002910,3427614,002920,3427611

$PJCIOE2,2024-03-24 01:30:35,20240323,002930,3427615,002940,3427615,002950,3427622,003000,3427622,003010,3427626,003020,3427625,003030,3427628,003040,3427631,003050,3427636,003100,3427638,003110,3427644,003120,3427643,003130,3427648,003140,3427649,003150,3427657,003200,3427659,003210,3427665,003220,3427667,003230,3427673,003240,3427676,003250,3427681,003300,3427683,003310,3427689,003320,3427689,003330,3427693,003340,3427696,003350,3427700,003400,3427702,003410,3427705,003420,3427703,003430,3427708,003440,3427708,003450,3427712,003500,3427713,003510,3427716,003520,3427712,003530,3427713,003540,3427713,003550,3427716,003600,3427716,003610,3427716,003620,3427714,003630,3427713,003640,3427711,003650,3427714,003700,3427710,003710,3427709,003720,3427705,003730,3427705,003740,3427702,003750,3427701,003800,3427698,003810,3427697,003820,3427691,003830,3427694,003840,3427690,003850,3427691,003900,3427687,003910,3427688

$PJCIOE2,2024-03-24 01:30:47,20240323,003920,3427683,003930,3427685,003940,3427682,003950,3427684,004000,3427682,004010,3427684,004020,3427681,004030,3427682,004040,3427681,004050,3427683,004100,3427681,004110,3427685,004120,3427684,004130,3427685,004140,3427684,004150,3427688,004200,3427687,004210,3427691,004220,3427689,004230,3427692,004240,3427693,004250,3427695,004300,3427697,004310,3427702,004320,3427702,004330,3427706,004340,3427708,004350,3427714,004400,3427716,004410,3427720,004420,3427722,004430,3427725,004440,3427727,004450,3427734,004500,3427735,004510,3427738,004520,3427739,004530,3427743,004540,3427746,004550,3427751,004600,3427755,004610,3427760,004620,3427761,004630,3427767,004640,3427771,004650,3427777,004700,3427782,004710,3427788,004720,3427792,004730,3427798,004740,3427802,004750,3427809,004800,3427813,004810,3427820,004820,3427824,004830,3427831,004840,3427836,004850,3427847,004900,3427851

$PJCIOE2,2024-03-24 01:30:58,20240323,004910,3427857,004920,3427861,004930,3427869,004940,3427872,004950,3427883,005000,3427888,005010,3427896,005020,3427897,005030,3427905,005040,3427910,005050,3427916,005100,3427922,005110,3427928,005120,3427932,005130,3427938,005140,3427941,005150,3427950,005200,3427954,005210,3427961,005220,3427963,005230,3427970,005240,3427975,005250,3427982,005300,3427984,005310,3427991,005320,3427993,005330,3428002,005340,3428004,005350,3428011,005400,3428015,005410,3428022,005420,3428025,005430,3428032,005440,3428037,005450,3428045,005500,3428052,005510,3428059,005520,3428066,005530,3428076,005540,3428082,005550,3428091,005600,3428097,005610,3428107,005620,3428111,005630,3428120,005640,3428126,005650,3428135,005700,3428143,005710,3428153,005720,3428160,005730,3428171,005740,3428176,005750,3428187,005800,3428193,005810,3428202,005820,3428209,005830,3428219,005840,3428225,005850,3428236

$PJCIOE2,2024-03-24 01:31:10,20240323,005900,3428244,005910,3428254,005920,3428259,005930,3428268,005940,3428277,005950,3428287,010000,3428294,010010,3428303,010020,3428307,010030,3428316,010040,3428324,010050,3428334,010100,3428341,010110,3428350,010120,3428356,010130,3428364,010140,3428370,010150,3428380,010200,3428386,010210,3428395,010220,3428396,010230,3428404,010240,3428411,010250,3428419,010300,3428426,010310,3428430,010320,3428434,010330,3428439,010340,3428443,010350,3428449,010400,3428452,010410,3428459,010420,3428461,010430,3428466,010440,3428471,010450,3428475,010500,3428475,010510,3428479,010520,3428478,010530,3428479,010540,3428477,010550,3428482,010600,3428485,010610,3428486,010620,3428486,010630,3428487,010640,3428487,010650,3428489,010700,3428487,010710,3428487,010720,3428482,010730,3428484,010740,3428481,010750,3428484,010800,3428480,010810,3428481,010820,3428478,010830,3428480,010840,3428478

$PJCIOE2,2024-03-24 01:31:22,20240323,010850,3428479,010900,3428477,010910,3428477,010920,3428472,010930,3428472,010940,3428467,010950,3428469,011000,3428467,011010,3428468,011020,3428462,011030,3428463,011040,3428461,011050,3428463,011100,3428463,011110,3428462,011120,3428461,011130,3428462,011140,3428462,011150,3428466,011200,3428464,011210,3428470,011220,3428467,011230,3428471,011240,3428473,011250,3428477,011300,3428479,011310,3428483,011320,3428480,011330,3428486,011340,3428489,011350,3428495,011400,3428497,011410,3428504,011420,3428506,011430,3428515,011440,3428519,011450,3428527,011500,3428530,011510,3428537,011520,3428540,011530,3428545,011540,3428548,011550,3428556,011600,3428563,011610,3428569,011620,3428572,011630,3428581,011640,3428584,011650,3428592,011700,3428595,011710,3428599,011720,3428601,011730,3428608,011740,3428612,011750,3428619,011800,3428624,011810,3428632,011820,3428633,011830,3428639

$PJCIOE2,2024-03-24 01:31:33,20240323,011840,3428643,011850,3428651,011900,3428656,011910,3428662,011920,3428664,011930,3428672,011940,3428674,011950,3428683,012000,3428686,012010,3428693,012020,3428693,012030,3428703,012040,3428706,012050,3428711,012100,3428716,012110,3428722,012120,3428725,012130,3428732,012140,3428737,012150,3428745,012200,3428748,012210,3428755,012220,3428755,012230,3428762,012240,3428767,012250,3428773,012300,3428777,012310,3428783,012320,3428786,012330,3428793,012340,3428794,012350,3428800,012400,3428806,012410,3428813,012420,3428816,012430,3428821,012440,3428828,012450,3428834,012500,3428841,012510,3428848,012520,3428849,012530,3428856,012540,3428861,012550,3428868,012600,3428873,012610,3428880,012620,3428881,012630,3428889,012640,3428892,012650,3428899,012700,3428902,012710,3428907,012720,3428908,012730,3428912,012740,3428915,012750,3428921,012800,3428921,012810,3428925,012820,3428925

$PJCIOE2,2024-03-24 01:31:45,20240323,012830,3428929,012840,3428930,012850,3428933,012900,3428932,012910,3428936,012920,3428933,012930,3428939,012940,3428939,012950,3428942,013000,3428943,013010,3428948,013020,3428945,013030,3428949,013040,3428950,013050,3428953,013100,3428955,013110,3428959,013120,3428959,013130,3428961,013140,3428963,013150,3428970,013200,3428972,013210,3428976,013220,3428976,013230,3428981,013240,3428984,013250,3428991,013300,3428993,013310,3428997,013320,3428998,013330,3429004,013340,3429009,013350,3429013,013400,3429016,013410,3429021,013420,3429023,013430,3429027,013440,3429029,013450,3429036,013500,3429039,013510,3429044,013520,3429044,013530,3429048,013540,3429052,013550,3429057,013600,3429058,013610,3429063,013620,3429061,013630,3429067,013640,3429070,013650,3429075,013700,3429075,013710,3429082,013720,3429082,013730,3429085,013740,3429087,013750,3429094,013800,3429095,013810,3429104

$PJCIOE2,2024-03-24 01:31:56,20240323,013820,3429104,013830,3429110,013840,3429115,013850,3429125,013900,3429126,013910,3429132,013920,3429133,013930,3429136,013940,3429136,013950,3429141,014000,3429143,014010,3429148,014020,3429147,014030,3429152,014040,3429154,014050,3429158,014100,3429157,014110,3429161,014120,3429157,014130,3429157,014140,3429156,014150,3429157,014200,3429157,014210,3429155,014220,3429152,014230,3429154,014240,3429149,014250,3429149,014300,3429145,014310,3429145,014320,3429141,014330,3429141,014340,3429138,014350,3429138,014400,3429136,014410,3429138,014420,3429133,014430,3429132,014440,3429129,014450,3429131,014500,3429128,014510,3429128,014520,3429123,014530,3429122,014540,3429119,014550,3429119,014600,3429117,014610,3429116,014620,3429111,014630,3429111,014640,3429109,014650,3429111,014700,3429107,014710,3429108,014720,3429102,014730,3429102,014740,3429101,014750,3429102,014800,3429099

$PJCIOE2,2024-03-24 01:32:08,20240323,014810,3429105,014820,3429099,014830,3429104,014840,3429102,014850,3429104,014900,3429107,014910,3429110,014920,3429109,014930,3429112,014940,3429113,014950,3429119,015000,3429120,015010,3429128,015020,3429128,015030,3429133,015040,3429137,015050,3429150,015100,3429153,015110,3429164,015120,3429165,015130,3429175,015140,3429180,015150,3429189,015200,3429194,015210,3429205,015220,3429207,015230,3429217,015240,3429221,015250,3429230,015300,3429238,015310,3429244,015320,3429250,015330,3429256,015340,3429262,015350,3429271,015400,3429275,015410,3429280,015420,3429283,015430,3429288,015440,3429291,015450,3429299,015500,3429302,015510,3429309,015520,3429311,015530,3429315,015540,3429317,015550,3429323,015600,3429322,015610,3429326,015620,3429328,015630,3429330,015640,3429329,015650,3429332,015700,3429333,015710,3429333,015720,3429330,015730,3429332,015740,3429330,015750,3429332

$PJCIOE2,2024-03-24 01:32:19,20240323,015800,3429328,015810,3429328,015820,3429324,015830,3429321,015840,3429319,015850,3429322,015900,3429321,015910,3429325,015920,3429327,015930,3429330,015940,3429331,015950,3429335,020000,3429334,020010,3429337,020020,3429333,020030,3429335,020040,3429332,020050,3429330,020100,3429327,020110,3429327,020120,3429321,020130,3429318,020140,3429312,020150,3429312,020200,3429307,020210,3429306,020220,3429300,020230,3429299,020240,3429296,020250,3429296,020300,3429292,020310,3429293,020320,3429285,020330,3429285,020340,3429282,020350,3429282,020400,3429280,020410,3429280,020420,3429278,020430,3429280,020440,3429276,020450,3429277,020500,3429275,020510,3429274,020520,3429271,020530,3429270,020540,3429270,020550,3429271,020600,3429268,020610,3429267,020620,3429264,020630,3429262,020640,3429261,020650,3429261,020700,3429255,020710,3429254,020720,3429246,020730,3429247,020740,3429243

$PJCIOE2,2024-03-24 01:32:31,20240323,020750,3429245,020800,3429240,020810,3429239,020820,3429233,020830,3429233,020840,3429230,020850,3429229,020900,3429226,020910,3429226,020920,3429223,020930,3429220,020940,3429220,020950,3429218,021000,3429219,021010,3429218,021020,3429214,021030,3429213,021040,3429211,021050,3429212,021100,3429208,021110,3429209,021120,3429205,021130,3429204,021140,3429204,021150,3429202,021200,3429200,021210,3429201,021220,3429197,021230,3429195,021240,3429190,021250,3429191,021300,3429182,021310,3429182,021320,3429175,021330,3429174,021340,3429169,021350,3429171,021400,3429169,021410,3429169,021420,3429165,021430,3429164,021440,3429163,021450,3429165,021500,3429162,021510,3429165,021520,3429160,021530,3429162,021540,3429159,021550,3429163,021600,3429158,021610,3429159,021620,3429154,021630,3429154,021640,3429150,021650,3429149,021700,3429146,021710,3429147,021720,3429142,021730,3429141

$PJCIOE2,2024-03-24 01:32:42,20240323,021740,3429137,021750,3429137,021800,3429133,021810,3429130,021820,3429124,021830,3429124,021840,3429118,021850,3429118,021900,3429111,021910,3429108,021920,3429103,021930,3429097,021940,3429091,021950,3429090,022000,3429080,022010,3429079,022020,3429070,022030,3429067,022040,3429057,022050,3429055,022100,3429049,022110,3429047,022120,3429039,022130,3429033,022140,3429030,022150,3429028,022200,3429022,022210,3429018,022220,3429012,022230,3429009,022240,3429004,022250,3429003,022300,3428996,022310,3428994,022320,3428986,022330,3428983,022340,3428978,022350,3428976,022400,3428970,022410,3428965,022420,3428958,022430,3428955,022440,3428952,022450,3428950,022500,3428944,022510,3428943,022520,3428937,022530,3428934,022540,3428931,022550,3428930,022600,3428928,022610,3428927,022620,3428923,022630,3428924,022640,3428922,022650,3428925,022700,3428922,022710,3428925,022720,3428924

$PJCIOE2,2024-03-24 01:32:54,20240323,022730,3428927,022740,3428926,022750,3428930,022800,3428929,022810,3428934,022820,3428933,022830,3428936,022840,3428939,022850,3428943,022900,3428945,022910,3428949,022920,3428949,022930,3428956,022940,3428960,022950,3428965,023000,3428968,023010,3428974,023020,3428977,023030,3428983,023040,3428988,023050,3428995,023100,3428998,023110,3429006,023120,3429008,023130,3429018,023140,3429023,023150,3429032,023200,3429036,023210,3429044,023220,3429047,023230,3429056,023240,3429063,023250,3429071,023300,3429077,023310,3429088,023320,3429091,023330,3429100,023340,3429106,023350,3429117,023400,3429126,023410,3429136,023420,3429140,023430,3429150,023440,3429155,023450,3429167,023500,3429172,023510,3429184,023520,3429192,023530,3429199,023540,3429203,023550,3429214,023600,3429222,023610,3429232,023620,3429237,023630,3429247,023640,3429251,023650,3429261,023700,3429263,023710,3429269

$PJCIOE2,2024-03-24 01:33:05,20240323,023720,3429270,023730,3429276,023740,3429281,023750,3429290,023800,3429298,023810,3429308,023820,3429314,023830,3429323,023840,3429332,023850,3429341,023900,3429350,023910,3429361,023920,3429368,023930,3429380,023940,3429390,023950,3429405,024000,3429413,024010,3429424,024020,3429431,024030,3429445,024040,3429455,024050,3429468,024100,3429478,024110,3429492,024120,3429502,024130,3429519,024140,3429534,024150,3429547,024200,3429556,024210,3429563,024220,3429565,024230,3429574,024240,3429580,024250,3429592,024300,3429602,024310,3429611,024320,3429615,024330,3429624,024340,3429629,024350,3429635,024400,3429639,024410,3429645,024420,3429649,024430,3429653,024440,3429656,024450,3429661,024500,3429664,024510,3429669,024520,3429666,024530,3429663,024540,3429658,024550,3429655,024600,3429647,024610,3429642,024620,3429628,024630,3429616,024640,3429601,024650,3429591,024700,3429577

$PJCIOE2,2024-03-24 01:33:17,20240323,024710,3429562,024720,3429541,024730,3429522,024740,3429503,024750,3429489,024800,3429470,024810,3429454,024820,3429434,024830,3429418,024840,3429401,024850,3429387,024900,3429372,024910,3429359,024920,3429339,024930,3429329,024940,3429316,024950,3429306,025000,3429295,025010,3429284,025020,3429268,025030,3429260,025040,3429246,025050,3429237,025100,3429225,025110,3429218,025120,3429204,025130,3429197,025140,3429189,025150,3429184,025200,3429177,025210,3429172,025220,3429162,025230,3429154,025240,3429146,025250,3429142,025300,3429137,025310,3429138,025320,3429134,025330,3429137,025340,3429137,025350,3429141,025400,3429143,025410,3429149,025420,3429149,025430,3429156,025440,3429162,025450,3429173,025500,3429182,025510,3429194,025520,3429204,025530,3429217,025540,3429228,025550,3429246,025600,3429261,025610,3429276,025620,3429286,025630,3429303,025640,3429317,025650,3429337

$PJCIOE2,2024-03-24 01:33:28,20240323,025700,3429357,025710,3429383,025720,3429407,025730,3429435,025740,3429462,025750,3429490,025800,3429514,025810,3429541,025820,3429564,025830,3429592,025840,3429624,025850,3429656,025900,3429688,025910,3429718,025920,3429747,025930,3429779,025940,3429808,025950,3429839,030000,3429867,030010,3429895,030020,3429920,030030,3429950,030040,3429977,030050,3430005,030100,3430030,030110,3430055,030120,3430073,030130,3430093,030140,3430110,030150,3430127,030200,3430140,030210,3430154,030220,3430163,030230,3430175,030240,3430187,030250,3430200,030300,3430209,030310,3430219,030320,3430223,030330,3430229,030340,3430233,030350,3430241,030400,3430242,030410,3430242,030420,3430235,030430,3430235,030440,3430236,030450,3430234,030500,3430228,030510,3430223,030520,3430213,030530,3430206,030540,3430197,030550,3430190,030600,3430178,030610,3430172,030620,3430158,030630,3430149,030640,3430136

$PJCIOE2,2024-03-24 01:33:40,20240323,030650,3430123,030700,3430109,030710,3430095,030720,3430077,030730,3430064,030740,3430049,030750,3430037,030800,3430019,030810,3430002,030820,3429981,030830,3429966,030840,3429944,030850,3429928,030900,3429907,030910,3429889,030920,3429864,030930,3429848,030940,3429827,030950,3429808,031000,3429787,031010,3429767,031020,3429743,031030,3429726,031040,3429705,031050,3429690,031100,3429669,031110,3429653,031120,3429635,031130,3429620,031140,3429603,031150,3429589,031200,3429573,031210,3429559,031220,3429543,031230,3429531,031240,3429519,031250,3429513,031300,3429501,031310,3429496,031320,3429487,031330,3429483,031340,3429475,031350,3429473,031400,3429466,031410,3429462,031420,3429452,031430,3429448,031440,3429443,031450,3429440,031500,3429435,031510,3429434,031520,3429429,031530,3429427,031540,3429426,031550,3429426,031600,3429423,031610,3429423,031620,3429419,031630,3429419

$PJCIOE2,2024-03-24 01:33:51,20240323,031640,3429415,031650,3429416,031700,3429412,031710,3429414,031720,3429411,031730,3429412,031740,3429410,031750,3429413,031800,3429411,031810,3429411,031820,3429406,031830,3429409,031840,3429407,031850,3429406,031900,3429404,031910,3429403,031920,3429397,031930,3429397,031940,3429395,031950,3429395,032000,3429391,032010,3429394,032020,3429388,032030,3429388,032040,3429384,032050,3429385,032100,3429384,032110,3429383,032120,3429381,032130,3429381,032140,3429382,032150,3429385,032200,3429382,032210,3429386,032220,3429383,032230,3429386,032240,3429388,032250,3429391,032300,3429394,032310,3429399,032320,3429401,032330,3429406,032340,3429409,032350,3429414,032400,3429418,032410,3429423,032420,3429420,032430,3429426,032440,3429428,032450,3429432,032500,3429433,032510,3429437,032520,3429436,032530,3429442,032540,3429444,032550,3429452,032600,3429452,032610,3429457,032620,3429458

$PJCIOE2,2024-03-24 01:34:03,20240323,032630,3429466,032640,3429471,032650,3429480,032700,3429485,032710,3429494,032720,3429498,032730,3429505,032740,3429511,032750,3429520,032800,3429524,032810,3429531,032820,3429535,032830,3429541,032840,3429543,032850,3429552,032900,3429554,032910,3429560,032920,3429559,032930,3429566,032940,3429568,032950,3429570,033000,3429570,033010,3429575,033020,3429574,033030,3429579,033040,3429580,033050,3429583,033100,3429585,033110,3429586,033120,3429582,033130,3429585,033140,3429583,033150,3429588,033200,3429587,033210,3429588,033220,3429586,033230,3429587,033240,3429585,033250,3429588,033300,3429584,033310,3429585,033320,3429583,033330,3429582,033340,3429582,033350,3429584,033400,3429581,033410,3429583,033420,3429579,033430,3429578,033440,3429575,033450,3429576,033500,3429574,033510,3429575,033520,3429571,033530,3429573,033540,3429572,033550,3429573,033600,3429571,033610,3429569

$PJCIOE2,2024-03-24 01:34:14,20240323,033620,3429567,033630,3429568,033640,3429563,033650,3429564,033700,3429560,033710,3429563,033720,3429558,033730,3429555,033740,3429553,033750,3429552,033800,3429549,033810,3429546,033820,3429542,033830,3429538,033840,3429534,033850,3429534,033900,3429530,033910,3429526,033920,3429518,033930,3429517,033940,3429512,033950,3429509,034000,3429505,034010,3429504,034020,3429496,034030,3429494,034040,3429490,034050,3429490,034100,3429485,034110,3429481,034120,3429476,034130,3429473,034140,3429467,034150,3429465,034200,3429460,034210,3429459,034220,3429452,034230,3429449,034240,3429443,034250,3429442,034300,3429435,034310,3429432,034320,3429425,034330,3429421,034340,3429415,034350,3429412,034400,3429406,034410,3429403,034420,3429396,034430,3429394,034440,3429388,034450,3429387,034500,3429381,034510,3429376,034520,3429368,034530,3429365,034540,3429358,034550,3429356,034600,3429352

$PJCIOE2,2024-03-24 01:34:26,20240323,034610,3429349,034620,3429342,034630,3429337,034640,3429333,034650,3429331,034700,3429328,034710,3429324,034720,3429318,034730,3429316,034740,3429312,034750,3429311,034800,3429306,034810,3429303,034820,3429296,034830,3429294,034840,3429289,034850,3429291,034900,3429287,034910,3429289,034920,3429284,034930,3429286,034940,3429285,034950,3429288,035000,3429288,035010,3429286,035020,3429278,035030,3429276,035040,3429269,035050,3429263,035100,3429251,035110,3429241,035120,3429226,035130,3429215,035140,3429200,035150,3429187,035200,3429169,035210,3429155,035220,3429136,035230,3429121,035240,3429102,035250,3429084,035300,3429064,035310,3429048,035320,3429027,035330,3429012,035340,3428994,035350,3428979,035400,3428960,035410,3428944,035420,3428927,035430,3428913,035440,3428896,035450,3428885,035500,3428870,035510,3428860,035520,3428846,035530,3428836,035540,3428823,035550,3428814

$PJCIOE2,2024-03-24 01:34:38,20240323,035600,3428802,035610,3428793,035620,3428781,035630,3428771,035640,3428760,035650,3428753,035700,3428742,035710,3428733,035720,3428721,035730,3428713,035740,3428704,035750,3428698,035800,3428689,035810,3428684,035820,3428676,035830,3428668,035840,3428661,035850,3428658,035900,3428652,035910,3428648,035920,3428637,035930,3428632,035940,3428626,035950,3428624,040000,3428617,040010,3428616,040020,3428609,040030,3428609,040040,3428608,040050,3428611,040100,3428612,040110,3428613,040120,3428617,040130,3428623,040140,3428628,040150,3428641,040200,3428654,040210,3428675,040220,3428686,040230,3428695,040240,3428704,040250,3428710,040300,3428712,040310,3428714,040320,3428711,040330,3428710,040340,3428705,040350,3428700,040400,3428690,040410,3428681,040420,3428668,040430,3428654,040440,3428635,040450,3428615,040500,3428590,040510,3428566,040520,3428539,040530,3428512,040540,3428484

$PJCIOE2,2024-03-24 01:34:49,20240323,040550,3428457,040600,3428425,040610,3428395,040620,3428361,040630,3428330,040640,3428294,040650,3428262,040700,3428227,040710,3428195,040720,3428157,040730,3428124,040740,3428089,040750,3428056,040800,3428023,040810,3427991,040820,3427956,040830,3427925,040840,3427893,040850,3427865,040900,3427835,040910,3427809,040920,3427782,040930,3427760,040940,3427737,040950,3427719,041000,3427698,041010,3427682,041020,3427663,041030,3427649,041040,3427632,041050,3427617,041100,3427604,041110,3427594,041120,3427582,041130,3427575,041140,3427565,041150,3427560,041200,3427553,041210,3427549,041220,3427538,041230,3427535,041240,3427529,041250,3427527,041300,3427522,041310,3427520,041320,3427512,041330,3427510,041340,3427505,041350,3427504,041400,3427500,041410,3427498,041420,3427497,041430,3427495,041440,3427495,041450,3427495,041500,3427495,041510,3427499,041520,3427498,041530,3427506

$PJCIOE2,2024-03-24 01:35:01,20240323,041540,3427510,041550,3427517,041600,3427525,041610,3427531,041620,3427536,041630,3427541,041640,3427546,041650,3427550,041700,3427555,041710,3427561,041720,3427564,041730,3427572,041740,3427577,041750,3427584,041800,3427590,041810,3427597,041820,3427600,041830,3427610,041840,3427615,041850,3427626,041900,3427631,041910,3427636,041920,3427637,041930,3427646,041940,3427651,041950,3427658,042000,3427660,042010,3427662,042020,3427661,042030,3427665,042040,3427666,042050,3427669,042100,3427671,042110,3427674,042120,3427670,042130,3427672,042140,3427669,042150,3427667,042200,3427666,042210,3427666,042220,3427663,042230,3427662,042240,3427661,042250,3427663,042300,3427661,042310,3427657,042320,3427655,042330,3427655,042340,3427653,042350,3427654,042400,3427651,042410,3427653,042420,3427649,042430,3427653,042440,3427650,042450,3427653,042500,3427653,042510,3427653,042520,3427652

$PJCIOE2,2024-03-24 01:35:12,20240323,042530,3427655,042540,3427656,042550,3427659,042600,3427661,042610,3427664,042620,3427664,042630,3427665,042640,3427667,042650,3427670,042700,3427671,042710,3427676,042720,3427676,042730,3427682,042740,3427685,042750,3427692,042800,3427696,042810,3427698,042820,3427702,042830,3427706,042840,3427709,042850,3427718,042900,3427720,042910,3427728,042920,3427731,042930,3427735,042940,3427737,042950,3427743,043000,3427745,043010,3427749,043020,3427749,043030,3427754,043040,3427755,043050,3427763,043100,3427765,043110,3427772,043120,3427773,043130,3427779,043140,3427783,043150,3427788,043200,3427792,043210,3427799,043220,3427800,043230,3427805,043240,3427810,043250,3427818,043300,3427818,043310,3427823,043320,3427824,043330,3427828,043340,3427831,043350,3427838,043400,3427840,043410,3427843,043420,3427842,043430,3427848,043440,3427851,043450,3427855,043500,3427857,043510,3427859

$PJCIOE2,2024-03-24 01:35:24,20240323,043520,3427858,043530,3427861,043540,3427862,043550,3427866,043600,3427868,043610,3427870,043620,3427870,043630,3427872,043640,3427874,043650,3427876,043700,3427870,043710,3427869,043720,3427864,043730,3427865,043740,3427863,043750,3427865,043800,3427868,043810,3427868,043820,3427866,043830,3427870,043840,3427873,043850,3427881,043900,3427886,043910,3427895,043920,3427899,043930,3427907,043940,3427909,043950,3427917,044000,3427924,044010,3427931,044020,3427935,044030,3427943,044040,3427947,044050,3427956,044100,3427960,044110,3427968,044120,3427973,044130,3427980,044140,3427983,044150,3427989,044200,3427989,044210,3427995,044220,3427994,044230,3427998,044240,3427998,044250,3428001,044300,3427999,044310,3427999,044320,3427991,044330,3427988,044340,3427982,044350,3427977,044400,3427970,044410,3427964,044420,3427954,044430,3427944,044440,3427932,044450,3427925,044500,3427909

$PJCIOE2,2024-03-24 01:35:35,20240323,044510,3427896,044520,3427880,044530,3427863,044540,3427847,044550,3427833,044600,3427813,044610,3427792,044620,3427772,044630,3427751,044640,3427732,044650,3427716,044700,3427690,044710,3427679,044720,3427651,044730,3427623,044740,3427594,044750,3427584,044800,3427562,044810,3427534,044820,3427519,044830,3427497,044840,3427462,044850,3427450,044900,3427418,044910,3427400,044920,3427370,044930,3427351,044940,3427328,044950,3427303,045000,3427282,045010,3427262,045020,3427237,045030,3427214,045040,3427189,045050,3427165,045100,3427144,045110,3427128,045120,3427104,045130,3427087,045140,3427066,045150,3427050,045200,3427026,045210,3427002,045220,3426979,045230,3426960,045240,3426941,045250,3426923,045300,3426904,045310,3426891,045320,3426871,045330,3426862,045340,3426836,045350,3426827,045400,3426810,045410,3426799,045420,3426782,045430,3426773,045440,3426753,045450,3426745

$PJCIOE2,2024-03-24 01:35:47,20240323,045500,3426737,045510,3426734,045520,3426723,045530,3426701,045540,3426690,045550,3426688,045600,3426680,045610,3426678,045620,3426671,045630,3426667,045640,3426666,045650,3426667,045700,3426669,045710,3426667,045720,3426660,045730,3426655,045740,3426656,045750,3426664,045800,3426672,045810,3426679,045820,3426685,045830,3426696,045840,3426696,045850,3426713,045900,3426697,045910,3426700,045920,3426696,045930,3426708,045940,3426723,045950,3426736,050000,3426752,050010,3426763,050020,3426770,050030,3426777,050040,3426782,050050,3426789,050100,3426794,050110,3426810,050120,3426819,050130,3426838,050140,3426858,050150,3426879,050200,3426899,050210,3426919,050220,3426946,050230,3426968,050240,3426981,050250,3426980,050300,3427004,050310,3427025,050320,3427042,050330,3427066,050340,3427102,050350,3427143,050400,3427145,050410,3427194,050420,3427238,050430,3427267,050440,3427288

$PJCIOE2,2024-03-24 01:35:58,20240323,050450,3427329,050500,3427343,050510,3427383,050520,3427393,050530,3427477,050540,3427527,050550,3427597,050600,3427620,050610,3427650,050620,3427697,050630,3427728,050640,3427752,050650,3427839,050700,3427896,050710,3427971,050720,3428002,050730,3428055,050740,3428109,050750,3428141,050800,3428174,050810,3428217,050820,3428277,050830,3428341,050840,3428370,050850,3428432,050900,3428475,050910,3428511,050920,3428546,050930,3428626,050940,3428671,050950,3428710,051000,3428767,051010,3428795,051020,3428853,051030,3428883,051040,3428929,051050,3428948,051100,3429012,051110,3429075,051120,3429085,051130,3429123,051140,3429154,051150,3429205,051200,3429235,051210,3429284,051220,3429313,051230,3429348,051240,3429388,051250,3429421,051300,3429426,051310,3429458,051320,3429469,051330,3429510,051340,3429516,051350,3429552,051400,3429555,051410,3429575,051420,3429585,051430,3429590

$PJCIOE2,2024-03-24 01:36:10,20240323,051440,3429593,051450,3429617,051500,3429599,051510,3429609,051520,3429611,051530,3429621,051540,3429619,051550,3429628,051600,3429632,051610,3429622,051620,3429610,051630,3429622,051640,3429631,051650,3429626,051700,3429624,051710,3429627,051720,3429620,051730,3429600,051740,3429596,051750,3429587,051800,3429572,051810,3429592,051820,3429595,051830,3429596,051840,3429591,051850,3429621,051900,3429582,051910,3429582,051920,3429613,051930,3429601,051940,3429584,051950,3429591,052000,3429598,052010,3429579,052020,3429618,052030,3429604,052040,3429603,052050,3429598,052100,3429594,052110,3429609,052120,3429624,052130,3429576,052140,3429583,052150,3429589,052200,3429561,052210,3429551,052220,3429537,052230,3429532,052240,3429531,052250,3429529,052300,3429516,052310,3429493,052320,3429449,052330,3429438,052340,3429418,052350,3429407,052400,3429415,052410,3429384,052420,3429332

$PJCIOE2,2024-03-24 01:36:21,20240323,052430,3429289,052440,3429260,052450,3429219,052500,3429185,052510,3429158,052520,3429126,052530,3429086,052540,3429054,052550,3429009,052600,3428958,052610,3428929,052620,3428870,052630,3428824,052640,3428790,052650,3428731,052700,3428686,052710,3428647,052720,3428597,052730,3428531,052740,3428468,052750,3428419,052800,3428367,052810,3428315,052820,3428262,052830,3428210,052840,3428157,052850,3428102,052900,3428041,052910,3427999,052920,3427928,052930,3427878,052940,3427822,052950,3427760,053000,3427705,053010,3427659,053020,3427604,053030,3427558,053040,3427486,053050,3427423,053100,3427369,053110,3427313,053120,3427227,053130,3427169,053140,3427104,053150,3427048,053200,3426981,053210,3426918,053220,3426844,053230,3426784,053240,3426720,053250,3426650,053300,3426580,053310,3426498,053320,3426422,053330,3426358,053340,3426298,053350,3426221,053400,3426151,053410,3426065

$PJCIOE2,2024-03-24 01:36:33,20240323,053420,3425990,053430,3425915,053440,3425841,053450,3425772,053500,3425695,053510,3425607,053520,3425528,053530,3425445,053540,3425364,053550,3425284,053600,3425215,053610,3425147,053620,3425073,053630,3424998,053640,3424905,053650,3424827,053700,3424742,053710,3424668,053720,3424587,053730,3424523,053740,3424456,053750,3424389,053800,3424322,053810,3424258,053820,3424181,053830,3424112,053840,3424061,053850,3423987,053900,3423933,053910,3423870,053920,3423806,053930,3423741,053940,3423684,053950,3423627,054000,3423572,054010,3423513,054020,3423464,054030,3423416,054040,3423361,054050,3423310,054100,3423258,054110,3423208,054120,3423153,054130,3423100,054140,3423051,054150,3423009,054200,3422963,054210,3422914,054220,3422871,054230,3422831,054240,3422791,054250,3422753,054300,3422713,054310,3422672,054320,3422632,054330,3422601,054340,3422565,054350,3422538,054400,3422509

$PJCIOE2,2024-03-24 01:36:44,20240323,054410,3422482,054420,3422448,054430,3422418,054440,3422384,054450,3422357,054500,3422332,054510,3422314,054520,3422287,054530,3422259,054540,3422233,054550,3422208,054600,3422174,054610,3422157,054620,3422133,054630,3422118,054640,3422100,054650,3422077,054700,3422055,054710,3422033,054720,3422013,054730,3421993,054740,3421971,054750,3421953,054800,3421935,054810,3421915,054820,3421884,054830,3421861,054840,3421839,054850,3421827,054900,3421809,054910,3421802,054920,3421784,054930,3421768,054940,3421747,054950,3421727,055000,3421706,055010,3421698,055020,3421683,055030,3421668,055040,3421663,055050,3421647,055100,3421631,055110,3421618,055120,3421602,055130,3421590,055140,3421572,055150,3421566,055200,3421552,055210,3421544,055220,3421531,055230,3421519,055240,3421501,055250,3421489,055300,3421473,055310,3421457,055320,3421440,055330,3421424,055340,3421409,055350,3421400

$PJCIOE2,2024-03-24 01:36:56,20240323,055400,3421390,055410,3421385,055420,3421374,055430,3421366,055440,3421354,055450,3421342,055500,3421331,055510,3421319,055520,3421309,055530,3421303,055540,3421290,055550,3421284,055600,3421276,055610,3421266,055620,3421258,055630,3421249,055640,3421239,055650,3421233,055700,3421226,055710,3421218,055720,3421207,055730,3421205,055740,3421198,055750,3421199,055800,3421195,055810,3421193,055820,3421188,055830,3421185,055840,3421183,055850,3421186,055900,3421184,055910,3421186,055920,3421184,055930,3421188,055940,3421191,055950,3421194,060000,3421195,060010,3421200,060020,3421200,060030,3421205,060040,3421208,060050,3421214,060100,3421216,060110,3421227,060120,3421227,060130,3421236,060140,3421238,060150,3421247,060200,3421253,060210,3421262,060220,3421266,060230,3421274,060240,3421281,060250,3421289,060300,3421294,060310,3421304,060320,3421307,060330,3421316,060340,3421321

$PJCIOE2,2024-03-24 01:37:07,20240323,060350,3421332,060400,3421336,060410,3421342,060420,3421347,060430,3421354,060440,3421361,060450,3421370,060500,3421377,060510,3421387,060520,3421391,060530,3421401,060540,3421409,060550,3421421,060600,3421427,060610,3421436,060620,3421439,060630,3421448,060640,3421455,060650,3421466,060700,3421472,060710,3421485,060720,3421492,060730,3421499,060740,3421509,060750,3421517,060800,3421527,060810,3421539,060820,3421547,060830,3421557,060840,3421564,060850,3421577,060900,3421589,060910,3421601,060920,3421609,060930,3421619,060940,3421627,060950,3421637,061000,3421645,061010,3421658,061020,3421662,061030,3421676,061040,3421682,061050,3421696,061100,3421704,061110,3421712,061120,3421717,061130,3421727,061140,3421734,061150,3421746,061200,3421754,061210,3421763,061220,3421767,061230,3421780,061240,3421788,061250,3421803,061300,3421811,061310,3421821,061320,3421828,061330,3421838

$PJCIOE2,2024-03-24 01:37:19,20240323,061340,3421845,061350,3421858,061400,3421868,061410,3421879,061420,3421886,061430,3421902,061440,3421909,061450,3421920,061500,3421927,061510,3421940,061520,3421943,061530,3421956,061540,3421963,061550,3421974,061600,3421982,061610,3421994,061620,3422001,061630,3422012,061640,3422023,061650,3422034,061700,3422044,061710,3422056,061720,3422064,061730,3422075,061740,3422079,061750,3422091,061800,3422095,061810,3422104,061820,3422108,061830,3422116,061840,3422126,061850,3422137,061900,3422145,061910,3422155,061920,3422159,061930,3422167,061940,3422170,061950,3422178,062000,3422182,062010,3422189,062020,3422195,062030,3422203,062040,3422211,062050,3422223,062100,3422232,062110,3422237,062120,3422242,062130,3422250,062140,3422254,062150,3422262,062200,3422269,062210,3422279,062220,3422282,062230,3422292,062240,3422293,062250,3422305,062300,3422310,062310,3422316,062320,3422320

$PJCIOE2,2024-03-24 01:37:31,20240323,062330,3422327,062340,3422332,062350,3422340,062400,3422347,062410,3422351,062420,3422356,062430,3422361,062440,3422369,062450,3422379,062500,3422382,062510,3422390,062520,3422393,062530,3422400,062540,3422406,062550,3422410,062600,3422418,062610,3422425,062620,3422427,062630,3422437,062640,3422441,062650,3422447,062700,3422451,062710,3422459,062720,3422461,062730,3422470,062740,3422478,062750,3422489,062800,3422494,062810,3422502,062820,3422504,062830,3422512,062840,3422516,062850,3422527,062900,3422531,062910,3422540,062920,3422544,062930,3422552,062940,3422555,062950,3422566,063000,3422572,063010,3422581,063020,3422583,063030,3422587,063040,3422592,063050,3422602,063100,3422606,063110,3422613,063120,3422619,063130,3422624,063140,3422629,063150,3422637,063200,3422641,063210,3422652,063220,3422653,063230,3422659,063240,3422663,063250,3422672,063300,3422673,063310,3422684

$PJCIOE2,2024-03-24 01:37:42,20240323,063320,3422687,063330,3422692,063340,3422696,063350,3422705,063400,3422707,063410,3422718,063420,3422718,063430,3422725,063440,3422731,063450,3422738,063500,3422743,063510,3422753,063520,3422758,063530,3422769,063540,3422776,063550,3422791,063600,3422798,063610,3422808,063620,3422815,063630,3422827,063640,3422835,063650,3422849,063700,3422855,063710,3422870,063720,3422876,063730,3422890,063740,3422900,063750,3422909,063800,3422922,063810,3422930,063820,3422938,063830,3422948,063840,3422954,063850,3422966,063900,3422974,063910,3422984,063920,3422988,063930,3422997,063940,3423003,063950,3423011,064000,3423019,064010,3423028,064020,3423028,064030,3423035,064040,3423041,064050,3423047,064100,3423050,064110,3423057,064120,3423059,064130,3423064,064140,3423064,064150,3423070,064200,3423073,064210,3423079,064220,3423082,064230,3423086,064240,3423086,064250,3423091,064300,3423091

$PJCIOE2,2024-03-24 01:37:54,20240323,064310,3423095,064320,3423101,064330,3423102,064340,3423106,064350,3423113,064400,3423113,064410,3423116,064420,3423116,064430,3423123,064440,3423122,064450,3423125,064500,3423125,064510,3423129,064520,3423125,064530,3423130,064540,3423129,064550,3423130,064600,3423132,064610,3423132,064620,3423132,064630,3423133,064640,3423133,064650,3423138,064700,3423138,064710,3423141,064720,3423137,064730,3423136,064740,3423137,064750,3423137,064800,3423137,064810,3423140,064820,3423136,064830,3423139,064840,3423139,064850,3423139,064900,3423141,064910,3423142,064920,3423141,064930,3423143,064940,3423144,064950,3423147,065000,3423147,065010,3423147,065020,3423144,065030,3423146,065040,3423144,065050,3423147,065100,3423148,065110,3423151,065120,3423146,065130,3423145,065140,3423143,065150,3423143,065200,3423143,065210,3423148,065220,3423146,065230,3423150,065240,3423147,065250,3423152

$PJCIOE2,2024-03-24 01:38:05,20240323,065300,3423153,065310,3423154,065320,3423153,065330,3423154,065340,3423156,065350,3423163,065400,3423160,065410,3423163,065420,3423164,065430,3423163,065440,3423163,065450,3423168,065500,3423166,065510,3423169,065520,3423169,065530,3423174,065540,3423174,065550,3423177,065600,3423180,065610,3423181,065620,3423183,065630,3423186,065640,3423189,065650,3423196,065700,3423198,065710,3423205,065720,3423207,065730,3423214,065740,3423219,065750,3423225,065800,3423230,065810,3423239,065820,3423243,065830,3423251,065840,3423255,065850,3423266,065900,3423268,065910,3423277,065920,3423282,065930,3423291,065940,3423298,065950,3423307,070000,3423312,070010,3423324,070020,3423328,070030,3423337,070040,3423344,070050,3423352,070100,3423356,070110,3423364,070120,3423369,070130,3423379,070140,3423384,070150,3423395,070200,3423402,070210,3423411,070220,3423417,070230,3423426,070240,3423430

$PJCIOE2,2024-03-24 01:38:17,20240323,070250,3423444,070300,3423448,070310,3423463,070320,3423470,070330,3423480,070340,3423487,070350,3423498,070400,3423508,070410,3423521,070420,3423529,070430,3423542,070440,3423551,070450,3423562,070500,3423571,070510,3423582,070520,3423586,070530,3423598,070540,3423608,070550,3423621,070600,3423629,070610,3423644,070620,3423652,070630,3423664,070640,3423674,070650,3423688,070700,3423695,070710,3423709,070720,3423714,070730,3423729,070740,3423737,070750,3423752,070800,3423762,070810,3423775,070820,3423782,070830,3423796,070840,3423806,070850,3423818,070900,3423828,070910,3423842,070920,3423850,070930,3423860,070940,3423868,070950,3423879,071000,3423888,071010,3423898,071020,3423907,071030,3423919,071040,3423929,071050,3423942,071100,3423950,071110,3423965,071120,3423971,071130,3423984,071140,3423994,071150,3424005,071200,3424017,071210,3424029,071220,3424036,071230,3424049

$PJCIOE2,2024-03-24 01:38:28,20240323,071240,3424057,071250,3424072,071300,3424083,071310,3424095,071320,3424102,071330,3424113,071340,3424125,071350,3424130,071400,3424138,071410,3424151,071420,3424154,071430,3424165,071440,3424175,071450,3424181,071500,3424187,071510,3424196,071520,3424200,071530,3424210,071540,3424215,071550,3424224,071600,3424228,071610,3424233,071620,3424235,071630,3424244,071640,3424242,071650,3424249,071700,3424252,071710,3424257,071720,3424256,071730,3424258,071740,3424262,071750,3424268,071800,3424269,071810,3424274,071820,3424276,071830,3424280,071840,3424279,071850,3424287,071900,3424285,071910,3424290,071920,3424290,071930,3424297,071940,3424299,071950,3424303,072000,3424302,072010,3424305,072020,3424308,072030,3424310,072040,3424311,072050,3424314,072100,3424315,072110,3424319,072120,3424316,072130,3424320,072140,3424320,072150,3424326,072200,3424328,072210,3424331,072220,3424329

$PJCIOE2,2024-03-24 01:38:40,20240323,072230,3424334,072240,3424337,072250,3424340,072300,3424341,072310,3424348,072320,3424348,072330,3424354,072340,3424356,072350,3424364,072400,3424368,072410,3424374,072420,3424376,072430,3424381,072440,3424388,072450,3424395,072500,3424399,072510,3424408,072520,3424410,072530,3424416,072540,3424422,072550,3424429,072600,3424434,072610,3424441,072620,3424447,072630,3424456,072640,3424459,072650,3424470,072700,3424479,072710,3424484,072720,3424490,072730,3424497,072740,3424502,072750,3424510,072800,3424516,072810,3424524,072820,3424530,072830,3424540,072840,3424545,072850,3424558,072900,3424561,072910,3424572,072920,3424575,072930,3424585,072940,3424590,072950,3424598,073000,3424604,073010,3424609,073020,3424612,073030,3424617,073040,3424621,073050,3424628,073100,3424629,073110,3424636,073120,3424641,073130,3424644,073140,3424646,073150,3424653,073200,3424652,073210,3424656

$PJCIOE2,2024-03-24 01:38:51,20240323,073220,3424655,073230,3424655,073240,3424660,073250,3424661,073300,3424661,073310,3424663,073320,3424661,073330,3424663,073340,3424660,073350,3424664,073400,3424663,073410,3424666,073420,3424661,073430,3424662,073440,3424659,073450,3424664,073500,3424663,073510,3424662,073520,3424660,073530,3424661,073540,3424653,073550,3424657,073600,3424654,073610,3424648,073620,3424644,073630,3424644,073640,3424643,073650,3424638,073700,3424637,073710,3424636,073720,3424630,073730,3424628,073740,3424626,073750,3424620,073800,3424617,073810,3424617,073820,3424607,073830,3424610,073840,3424606,073850,3424608,073900,3424604,073910,3424604,073920,3424601,073930,3424600,073940,3424594,073950,3424599,074000,3424595,074010,3424594,074020,3424593,074030,3424595,074040,3424593,074050,3424598,074100,3424595,074110,3424596,074120,3424594,074130,3424596,074140,3424596,074150,3424599,074200,3424596

$PJCIOE2,2024-03-24 01:39:03,20240323,074210,3424601,074220,3424599,074230,3424599,074240,3424601,074250,3424606,074300,3424603,074310,3424610,074320,3424607,074330,3424613,074340,3424613,074350,3424619,074400,3424617,074410,3424620,074420,3424619,074430,3424623,074440,3424623,074450,3424629,074500,3424625,074510,3424629,074520,3424625,074530,3424627,074540,3424628,074550,3424632,074600,3424632,074610,3424635,074620,3424631,074630,3424631,074640,3424629,074650,3424634,074700,3424634,074710,3424637,074720,3424632,074730,3424638,074740,3424636,074750,3424642,074800,3424643,074810,3424645,074820,3424645,074830,3424649,074840,3424649,074850,3424651,074900,3424653,074910,3424660,074920,3424661,074930,3424664,074940,3424664,074950,3424665,075000,3424663,075010,3424661,075020,3424664,075030,3424674,075040,3424672,075050,3424670,075100,3424670,075110,3424671,075120,3424675,075130,3424675,075140,3424679,075150,3424675

$PJCIOE2,2024-03-24 01:39:14,20240323,075200,3424671,075210,3424675,075220,3424673,075230,3424674,075240,3424672,075250,3424678,075300,3424681,075310,3424682,075320,3424680,075330,3424677,075340,3424680,075350,3424683,075400,3424683,075410,3424682,075420,3424685,075430,3424687,075440,3424684,075450,3424687,075500,3424684,075510,3424688,075520,3424688,075530,3424686,075540,3424688,075550,3424689,075600,3424687,075610,3424684,075620,3424679,075630,3424677,075640,3424676,075650,3424682,075700,3424677,075710,3424676,075720,3424675,075730,3424674,075740,3424673,075750,3424673,075800,3424670,075810,3424668,075820,3424665,075830,3424670,075840,3424667,075850,3424664,075900,3424660,075910,3424655,075920,3424656,075930,3424654,075940,3424647,075950,3424645,080000,3424642,080010,3424650,080020,3424640,080030,3424639,080040,3424635,080050,3424631,080100,3424629,080110,3424622,080120,3424614,080130,3424605,080140,3424596

$PJCIOE2,2024-03-24 01:39:26,20240323,080150,3424600,080200,3424595,080210,3424599,080220,3424589,080230,3424579,080240,3424576,080250,3424568,080300,3424558,080310,3424557,080320,3424547,080330,3424542,080340,3424536,080350,3424529,080400,3424525,080410,3424511,080420,3424502,080430,3424496,080440,3424489,080450,3424486,080500,3424479,080510,3424478,080520,3424466,080530,3424461,080540,3424454,080550,3424452,080600,3424435,080610,3424431,080620,3424422,080630,3424422,080640,3424409,080650,3424409,080700,3424404,080710,3424389,080720,3424376,080730,3424366,080740,3424359,080750,3424353,080800,3424345,080810,3424339,080820,3424329,080830,3424321,080840,3424310,080850,3424295,080900,3424285,080910,3424279,080920,3424264,080930,3424252,080940,3424241,080950,3424225,081000,3424209,081010,3424203,081020,3424184,081030,3424170,081040,3424152,081050,3424133,081100,3424111,081110,3424099,081120,3424080,081130,3424067

$PJCIOE2,2024-03-24 01:39:37,20240323,081140,3424052,081150,3424036,081200,3424016,081210,3424004,081220,3423981,081230,3423967,081240,3423950,081250,3423937,081300,3423923,081310,3423910,081320,3423889,081330,3423874,081340,3423858,081350,3423849,081400,3423836,081410,3423827,081420,3423813,081430,3423801,081440,3423788,081450,3423779,081500,3423769,081510,3423760,081520,3423759,081530,3423747,081540,3423732,081550,3423729,081600,3423720,081610,3423719,081620,3423715,081630,3423708,081640,3423704,081650,3423704,081700,3423692,081710,3423689,081720,3423689,081730,3423683,081740,3423679,081750,3423682,081800,3423678,081810,3423677,081820,3423672,081830,3423673,081840,3423667,081850,3423668,081900,3423667,081910,3423668,081920,3423661,081930,3423661,081940,3423658,081950,3423656,082000,3423655,082010,3423654,082020,3423651,082030,3423653,082040,3423652,082050,3423649,082100,3423649,082110,3423649,082120,3423643

$PJCIOE2,2024-03-24 01:39:49,20240323,082130,3423645,082140,3423638,082150,3423641,082200,3423638,082210,3423636,082220,3423624,082230,3423621,082240,3423630,082250,3423628,082300,3423621,082310,3423628,082320,3423629,082330,3423618,082340,3423621,082350,3423632,082400,3423628,082410,3423624,082420,3423623,082430,3423620,082440,3423621,082450,3423621,082500,3423623,082510,3423634,082520,3423630,082530,3423623,082540,3423619,082550,3423625,082600,3423620,082610,3423619,082620,3423621,082630,3423630,082640,3423629,082650,3423624,082700,3423631,082710,3423634,082720,3423628,082730,3423626,082740,3423633,082750,3423638,082800,3423632,082810,3423642,082820,3423639,082830,3423637,082840,3423633,082850,3423644,082900,3423644,082910,3423640,082920,3423636,082930,3423637,082940,3423630,082950,3423626,083000,3423623,083010,3423620,083020,3423617,083030,3423622,083040,3423614,083050,3423606,083100,3423601,083110,3423599

$PJCIOE2,2024-03-24 01:40:00,20240323,083120,3423597,083130,3423590,083140,3423588,083150,3423588,083200,3423581,083210,3423577,083220,3423570,083230,3423566,083240,3423562,083250,3423564,083300,3423558,083310,3423553,083320,3423550,083330,3423549,083340,3423548,083350,3423553,083400,3423547,083410,3423549,083420,3423549,083430,3423555,083440,3423556,083450,3423560,083500,3423558,083510,3423564,083520,3423564,083530,3423571,083540,3423580,083550,3423590,083600,3423596,083610,3423606,083620,3423615,083630,3423624,083640,3423636,083650,3423644,083700,3423658,083710,3423672,083720,3423680,083730,3423699,083740,3423711,083750,3423725,083800,3423738,083810,3423754,083820,3423765,083830,3423782,083840,3423794,083850,3423812,083900,3423825,083910,3423836,083920,3423850,083930,3423864,083940,3423873,083950,3423891,084000,3423904,084010,3423915,084020,3423927,084030,3423936,084040,3423951,084050,3423962,084100,3423974

$PJCIOE2,2024-03-24 01:40:12,20240323,084110,3423988,084120,3423996,084130,3424008,084140,3424017,084150,3424028,084200,3424036,084210,3424045,084220,3424052,084230,3424063,084240,3424070,084250,3424083,084300,3424092,084310,3424093,084320,3424104,084330,3424111,084340,3424115,084350,3424109,084400,3424115,084410,3424122,084420,3424121,084430,3424130,084440,3424138,084450,3424143,084500,3424148,084510,3424155,084520,3424155,084530,3424165,084540,3424169,084550,3424177,084600,3424178,084610,3424191,084620,3424188,084630,3424202,084640,3424202,084650,3424217,084700,3424217,084710,3424226,084720,3424232,084730,3424246,084740,3424250,084750,3424263,084800,3424267,084810,3424282,084820,3424286,084830,3424300,084840,3424309,084850,3424316,084900,3424324,084910,3424337,084920,3424338,084930,3424350,084940,3424360,084950,3424381,085000,3424387,085010,3424404,085020,3424411,085030,3424423,085040,3424423,085050,3424441

$PJCIOE2,2024-03-24 01:40:23,20240323,085100,3424454,085110,3424459,085120,3424465,085130,3424480,085140,3424491,085150,3424507,085200,3424510,085210,3424521,085220,3424530,085230,3424536,085240,3424548,085250,3424557,085300,3424565,085310,3424586,085320,3424597,085330,3424608,085340,3424613,085350,3424625,085400,3424634,085410,3424644,085420,3424652,085430,3424662,085440,3424673,085450,3424685,085500,3424697,085510,3424708,085520,3424713,085530,3424727,085540,3424735,085550,3424749,085600,3424763,085610,3424772,085620,3424785,085630,3424798,085640,3424804,085650,3424818,085700,3424834,085710,3424844,085720,3424858,085730,3424869,085740,3424881,085750,3424897,085800,3424908,085810,3424919,085820,3424928,085830,3424938,085840,3424953,085850,3424966,085900,3424976,085910,3424991,085920,3425002,085930,3425017,085940,3425027,085950,3425043,090000,3425057,090010,3425069,090020,3425080,090030,3425094,090040,3425112

$PJCIOE2,2024-03-24 01:40:35,20240323,090050,3425125,090100,3425138,090110,3425154,090120,3425168,090130,3425187,090140,3425201,090150,3425219,090200,3425233,090210,3425253,090220,3425265,090230,3425285,090240,3425296,090250,3425316,090300,3425328,090310,3425347,090320,3425360,090330,3425376,090340,3425390,090350,3425405,090400,3425419,090410,3425436,090420,3425447,090430,3425462,090440,3425472,090450,3425486,090500,3425497,090510,3425510,090520,3425523,090530,3425535,090540,3425543,090550,3425558,090600,3425566,090610,3425577,090620,3425585,090630,3425595,090640,3425608,090650,3425620,090700,3425626,090710,3425638,090720,3425647,090730,3425651,090740,3425663,090750,3425670,090800,3425680,090810,3425686,090820,3425690,090830,3425697,090840,3425704,090850,3425713,090900,3425724,090910,3425728,090920,3425734,090930,3425743,090940,3425746,090950,3425762,091000,3425768,091010,3425778,091020,3425783,091030,3425788

$PJCIOE2,2024-03-24 01:40:47,20240323,091040,3425793,091050,3425801,091100,3425807,091110,3425812,091120,3425813,091130,3425819,091140,3425822,091150,3425832,091200,3425836,091210,3425840,091220,3425844,091230,3425848,091240,3425850,091250,3425857,091300,3425857,091310,3425863,091320,3425863,091330,3425864,091340,3425865,091350,3425874,091400,3425868,091410,3425876,091420,3425874,091430,3425876,091440,3425879,091450,3425887,091500,3425885,091510,3425891,091520,3425891,091530,3425893,091540,3425896,091550,3425902,091600,3425905,091610,3425912,091620,3425913,091630,3425915,091640,3425919,091650,3425928,091700,3425928,091710,3425931,091720,3425932,091730,3425938,091740,3425941,091750,3425947,091800,3425948,091810,3425952,091820,3425956,091830,3425956,091840,3425955,091850,3425960,091900,3425962,091910,3425967,091920,3425969,091930,3425969,091940,3425971,091950,3425979,092000,3425980,092010,3425982,092020,3425982

$PJCIOE2,2024-03-24 01:40:58,20240323,092030,3425985,092040,3425987,092050,3425994,092100,3425996,092110,3426002,092120,3426005,092130,3426007,092140,3426013,092150,3426016,092200,3426019,092210,3426024,092220,3426021,092230,3426030,092240,3426034,092250,3426037,092300,3426039,092310,3426050,092320,3426047,092330,3426057,092340,3426056,092350,3426063,092400,3426071,092410,3426075,092420,3426081,092430,3426086,092440,3426090,092450,3426100,092500,3426099,092510,3426110,092520,3426110,092530,3426111,092540,3426119,092550,3426125,092600,3426130,092610,3426137,092620,3426138,092630,3426144,092640,3426149,092650,3426150,092700,3426159,092710,3426163,092720,3426168,092730,3426170,092740,3426176,092750,3426182,092800,3426184,092810,3426190,092820,3426190,092830,3426196,092840,3426201,092850,3426208,092900,3426215,092910,3426215,092920,3426220,092930,3426226,092940,3426229,092950,3426235,093000,3426238,093010,3426244

$PJCIOE2,2024-03-24 01:41:10,20240323,093020,3426246,093030,3426248,093040,3426252,093050,3426256,093100,3426261,093110,3426268,093120,3426266,093130,3426272,093140,3426270,093150,3426281,093200,3426283,093210,3426286,093220,3426289,093230,3426293,093240,3426299,093250,3426301,093300,3426305,093310,3426310,093320,3426311,093330,3426318,093340,3426317,093350,3426324,093400,3426324,093410,3426330,093420,3426329,093430,3426332,093440,3426333,093450,3426339,093500,3426337,093510,3426340,093520,3426338,093530,3426341,093540,3426341,093550,3426345,093600,3426347,093610,3426348,093620,3426345,093630,3426347,093640,3426348,093650,3426350,093700,3426349,093710,3426347,093720,3426344,093730,3426348,093740,3426342,093750,3426348,093800,3426344,093810,3426347,093820,3426342,093830,3426342,093840,3426342,093850,3426340,093900,3426340,093910,3426341,093920,3426337,093930,3426336,093940,3426337,093950,3426336,094000,3426336

$PJCIOE2,2024-03-24 01:41:21,20240323,094010,3426336,094020,3426329,094030,3426335,094040,3426331,094050,3426335,094100,3426332,094110,3426333,094120,3426328,094130,3426331,094140,3426329,094150,3426331,094200,3426331,094210,3426326,094220,3426327,094230,3426326,094240,3426330,094250,3426327,094300,3426326,094310,3426328,094320,3426327,094330,3426328,094340,3426327,094350,3426330,094400,3426327,094410,3426328,094420,3426326,094430,3426327,094440,3426330,094450,3426332,094500,3426334,094510,3426339,094520,3426335,094530,3426336,094540,3426336,094550,3426344,094600,3426342,094610,3426349,094620,3426346,094630,3426354,094640,3426354,094650,3426359,094700,3426363,094710,3426366,094720,3426365,094730,3426370,094740,3426371,094750,3426375,094800,3426379,094810,3426383,094820,3426383,094830,3426388,094840,3426390,094850,3426397,094900,3426401,094910,3426406,094920,3426404,094930,3426410,094940,3426410,094950,3426418

$PJCIOE2,2024-03-24 01:41:33,20240323,095000,3426421,095010,3426426,095020,3426425,095030,3426431,095040,3426431,095050,3426439,095100,3426440,095110,3426445,095120,3426448,095130,3426452,095140,3426457,095150,3426461,095200,3426465,095210,3426470,095220,3426472,095230,3426472,095240,3426476,095250,3426482,095300,3426485,095310,3426489,095320,3426491,095330,3426493,095340,3426498,095350,3426502,095400,3426506,095410,3426510,095420,3426508,095430,3426514,095440,3426516,095450,3426520,095500,3426523,095510,3426527,095520,3426527,095530,3426530,095540,3426530,095550,3426534,095600,3426537,095610,3426538,095620,3426536,095630,3426542,095640,3426543,095650,3426546,095700,3426546,095710,3426551,095720,3426546,095730,3426550,095740,3426552,095750,3426554,095800,3426553,095810,3426553,095820,3426551,095830,3426550,095840,3426554,095850,3426555,095900,3426556,095910,3426556,095920,3426552,095930,3426556,095940,3426552

$PJCIOE2,2024-03-24 01:41:44,20240323,095950,3426558,100000,3426557,100010,3426557,100020,3426555,100030,3426553,100040,3426549,100050,3426548,100100,3426547,100110,3426547,100120,3426544,100130,3426540,100140,3426540,100150,3426541,100200,3426538,100210,3426537,100220,3426534,100230,3426535,100240,3426532,100250,3426534,100300,3426530,100310,3426532,100320,3426527,100330,3426530,100340,3426523,100350,3426527,100400,3426524,100410,3426525,100420,3426523,100430,3426521,100440,3426521,100450,3426525,100500,3426522,100510,3426522,100520,3426523,100530,3426524,100540,3426523,100550,3426523,100600,3426522,100610,3426523,100620,3426523,100630,3426524,100640,3426526,100650,3426525,100700,3426524,100710,3426526,100720,3426524,100730,3426524,100740,3426521,100750,3426525,100800,3426525,100810,3426525,100820,3426520,100830,3426522,100840,3426524,100850,3426524,100900,3426524,100910,3426520,100920,3426520,100930,3426518

$PJCIOE2,2024-03-24 01:41:56,20240323,100940,3426519,100950,3426518,101000,3426519,101010,3426518,101020,3426518,101030,3426516,101040,3426514,101050,3426518,101100,3426514,101110,3426517,101120,3426510,101130,3426515,101140,3426509,101150,3426512,101200,3426511,101210,3426512,101220,3426507,101230,3426511,101240,3426507,101250,3426512,101300,3426511,101310,3426513,101320,3426513,101330,3426515,101340,3426513,101350,3426516,101400,3426516,101410,3426519,101420,3426515,101430,3426517,101440,3426518,101450,3426519,101500,3426515,101510,3426519,101520,3426517,101530,3426516,101540,3426519,101550,3426515,101600,3426517,101610,3426518,101620,3426514,101630,3426515,101640,3426512,101650,3426513,101700,3426510,101710,3426510,101720,3426507,101730,3426507,101740,3426504,101750,3426509,101800,3426505,101810,3426510,101820,3426505,101830,3426508,101840,3426502,101850,3426509,101900,3426504,101910,3426505,101920,3426504

$PJCIOE2,2024-03-24 01:42:07,20240323,101930,3426504,101940,3426504,101950,3426506,102000,3426503,102010,3426507,102020,3426503,102030,3426503,102040,3426500,102050,3426503,102100,3426500,102110,3426503,102120,3426497,102130,3426499,102140,3426498,102150,3426500,102200,3426502,102210,3426502,102220,3426499,102230,3426504,102240,3426502,102250,3426505,102300,3426508,102310,3426512,102320,3426512,102330,3426517,102340,3426516,102350,3426525,102400,3426527,102410,3426533,102420,3426535,102430,3426537,102440,3426540,102450,3426546,102500,3426548,102510,3426554,102520,3426559,102530,3426564,102540,3426567,102550,3426575,102600,3426577,102610,3426586,102620,3426586,102630,3426591,102640,3426596,102650,3426609,102700,3426613,102710,3426624,102720,3426626,102730,3426636,102740,3426648,102750,3426659,102800,3426666,102810,3426676,102820,3426684,102830,3426696,102840,3426703,102850,3426715,102900,3426723,102910,3426737

$PJCIOE2,2024-03-24 01:42:19,20240323,102920,3426746,102930,3426760,102940,3426771,102950,3426785,103000,3426801,103010,3426813,103020,3426823,103030,3426838,103040,3426847,103050,3426863,103100,3426879,103110,3426890,103120,3426895,103130,3426909,103140,3426915,103150,3426929,103200,3426936,103210,3426947,103220,3426952,103230,3426959,103240,3426967,103250,3426979,103300,3426988,103310,3426999,103320,3427010,103330,3427022,103340,3427034,103350,3427047,103400,3427053,103410,3427063,103420,3427068,103430,3427076,103440,3427081,103450,3427093,103500,3427098,103510,3427098,103520,3427103,103530,3427110,103540,3427116,103550,3427125,103600,3427129,103610,3427136,103620,3427137,103630,3427147,103640,3427154,103650,3427162,103700,3427165,103710,3427166,103720,3427169,103730,3427171,103740,3427173,103750,3427178,103800,3427175,103810,3427176,103820,3427172,103830,3427173,103840,3427173,103850,3427174,103900,3427178

$PJCIOE2,2024-03-24 01:42:30,20240323,103910,3427173,103920,3427172,103930,3427172,103940,3427169,103950,3427170,104000,3427163,104010,3427167,104020,3427155,104030,3427149,104040,3427144,104050,3427139,104100,3427128,104110,3427122,104120,3427108,104130,3427102,104140,3427086,104150,3427081,104200,3427073,104210,3427062,104220,3427053,104230,3427041,104240,3427031,104250,3427022,104300,3427012,104310,3427007,104320,3426994,104330,3426985,104340,3426972,104350,3426965,104400,3426955,104410,3426947,104420,3426930,104430,3426921,104440,3426907,104450,3426900,104500,3426890,104510,3426880,104520,3426864,104530,3426852,104540,3426841,104550,3426830,104600,3426816,104610,3426808,104620,3426796,104630,3426788,104640,3426777,104650,3426769,104700,3426756,104710,3426747,104720,3426734,104730,3426726,104740,3426716,104750,3426708,104800,3426699,104810,3426690,104820,3426674,104830,3426664,104840,3426652,104850,3426643

$PJCIOE2,2024-03-24 01:42:42,20240323,104900,3426633,104910,3426622,104920,3426611,104930,3426605,104940,3426589,104950,3426581,105000,3426569,105010,3426563,105020,3426549,105030,3426544,105040,3426529,105050,3426523,105100,3426516,105110,3426510,105120,3426497,105130,3426489,105140,3426476,105150,3426473,105200,3426461,105210,3426451,105220,3426438,105230,3426429,105240,3426416,105250,3426410,105300,3426398,105310,3426388,105320,3426376,105330,3426368,105340,3426358,105350,3426348,105400,3426337,105410,3426330,105420,3426322,105430,3426314,105440,3426305,105450,3426297,105500,3426288,105510,3426280,105520,3426270,105530,3426263,105540,3426252,105550,3426245,105600,3426235,105610,3426229,105620,3426217,105630,3426210,105640,3426199,105650,3426191,105700,3426181,105710,3426174,105720,3426163,105730,3426156,105740,3426147,105750,3426145,105800,3426134,105810,3426128,105820,3426117,105830,3426109,105840,3426102

$PJCIOE2,2024-03-24 01:42:53,20240323,105850,3426097,105900,3426087,105910,3426083,105920,3426074,105930,3426069,105940,3426061,105950,3426056,110000,3426048,110010,3426043,110020,3426036,110030,3426029,110040,3426023,110050,3426019,110100,3426010,110110,3426009,110120,3425997,110130,3425989,110140,3425985,110150,3425979,110200,3425973,110210,3425969,110220,3425961,110230,3425956,110240,3425948,110250,3425945,110300,3425935,110310,3425934,110320,3425921,110330,3425918,110340,3425909,110350,3425907,110400,3425900,110410,3425894,110420,3425886,110430,3425879,110440,3425872,110450,3425869,110500,3425862,110510,3425859,110520,3425852,110530,3425847,110540,3425842,110550,3425839,110600,3425831,110610,3425832,110620,3425825,110630,3425824,110640,3425817,110650,3425816,110700,3425814,110710,3425816,110720,3425812,110730,3425813,110740,3425811,110750,3425812,110800,3425807,110810,3425811,110820,3425808,110830,3425806

$PJCIOE2,2024-03-24 01:43:05,20240323,110840,3425807,110850,3425802,110900,3425806,110910,3425802,110920,3425798,110930,3425794,110940,3425793,110950,3425794,111000,3425790,111010,3425792,111020,3425788,111030,3425787,111040,3425788,111050,3425790,111100,3425787,111110,3425792,111120,3425789,111130,3425793,111140,3425794,111150,3425799,111200,3425796,111210,3425804,111220,3425800,111230,3425803,111240,3425805,111250,3425810,111300,3425811,111310,3425811,111320,3425808,111330,3425814,111340,3425810,111350,3425814,111400,3425812,111410,3425813,111420,3425811,111430,3425811,111440,3425811,111450,3425811,111500,3425814,111510,3425813,111520,3425810,111530,3425810,111540,3425808,111550,3425809,111600,3425808,111610,3425813,111620,3425811,111630,3425810,111640,3425809,111650,3425812,111700,3425809,111710,3425812,111720,3425809,111730,3425812,111740,3425809,111750,3425811,111800,3425810,111810,3425810,111820,3425808

$PJCIOE2,2024-03-24 01:43:16,20240323,111830,3425809,111840,3425805,111850,3425809,111900,3425806,111910,3425804,111920,3425800,111930,3425801,111940,3425800,111950,3425800,112000,3425800,112010,3425802,112020,3425795,112030,3425801,112040,3425798,112050,3425801,112100,3425801,112110,3425803,112120,3425803,112130,3425803,112140,3425803,112150,3425806,112200,3425800,112210,3425802,112220,3425801,112230,3425806,112240,3425809,112250,3425818,112300,3425819,112310,3425822,112320,3425824,112330,3425827,112340,3425829,112350,3425829,112400,3425824,112410,3425826,112420,3425821,112430,3425817,112440,3425816,112450,3425816,112500,3425818,112510,3425821,112520,3425824,112530,3425828,112540,3425834,112550,3425837,112600,3425841,112610,3425845,112620,3425846,112630,3425852,112640,3425859,112650,3425870,112700,3425877,112710,3425884,112720,3425897,112730,3425903,112740,3425913,112750,3425921,112800,3425919,112810,3425928

$PJCIOE2,2024-03-24 01:43:28,20240323,112820,3425926,112830,3425930,112840,3425937,112850,3425946,112900,3425948,112910,3425949,112920,3425946,112930,3425951,112940,3425953,112950,3425954,113000,3425954,113010,3425957,113020,3425957,113030,3425967,113040,3425970,113050,3425976,113100,3425976,113110,3425980,113120,3425983,113130,3425993,113140,3425994,113150,3425999,113200,3426004,113210,3426012,113220,3426017,113230,3426024,113240,3426030,113250,3426038,113300,3426043,113310,3426049,113320,3426053,113330,3426057,113340,3426060,113350,3426063,113400,3426065,113410,3426071,113420,3426072,113430,3426076,113440,3426076,113450,3426079,113500,3426081,113510,3426082,113520,3426081,113530,3426086,113540,3426083,113550,3426087,113600,3426092,113610,3426095,113620,3426097,113630,3426101,113640,3426102,113650,3426109,113700,3426113,113710,3426116,113720,3426116,113730,3426124,113740,3426130,113750,3426135,113800,3426140

$PJCIOE2,2024-03-24 01:43:40,20240323,113810,3426140,113820,3426139,113830,3426149,113840,3426154,113850,3426159,113900,3426162,113910,3426172,113920,3426172,113930,3426175,113940,3426179,113950,3426185,114000,3426189,114010,3426201,114020,3426204,114030,3426207,114040,3426214,114050,3426223,114100,3426222,114110,3426229,114120,3426232,114130,3426236,114140,3426235,114150,3426251,114200,3426253,114210,3426254,114220,3426255,114230,3426262,114240,3426267,114250,3426271,114300,3426268,114310,3426273,114320,3426275,114330,3426283,114340,3426280,114350,3426286,114400,3426290,114410,3426296,114420,3426295,114430,3426296,114440,3426301,114450,3426305,114500,3426305,114510,3426308,114520,3426309,114530,3426305,114540,3426305,114550,3426311,114600,3426309,114610,3426304,114620,3426303,114630,3426304,114640,3426301,114650,3426299,114700,3426293,114710,3426287,114720,3426283,114730,3426285,114740,3426281,114750,3426283

$PJCIOE2,2024-03-24 01:43:51,20240323,114800,3426279,114810,3426279,114820,3426274,114830,3426271,114840,3426267,114850,3426268,114900,3426261,114910,3426262,114920,3426253,114930,3426256,114940,3426250,114950,3426251,115000,3426246,115010,3426240,115020,3426236,115030,3426231,115040,3426228,115050,3426221,115100,3426215,115110,3426217,115120,3426212,115130,3426199,115140,3426198,115150,3426199,115200,3426188,115210,3426179,115220,3426182,115230,3426170,115240,3426163,115250,3426160,115300,3426156,115310,3426156,115320,3426145,115330,3426136,115340,3426129,115350,3426131,115400,3426127,115410,3426124,115420,3426116,115430,3426110,115440,3426101,115450,3426096,115500,3426094,115510,3426088,115520,3426076,115530,3426068,115540,3426062,115550,3426061,115600,3426048,115610,3426040,115620,3426031,115630,3426025,115640,3426013,115650,3426009,115700,3426001,115710,3425991,115720,3425976,115730,3425974,115740,3425966

$PJCIOE2,2024-03-24 01:44:03,20240323,115750,3425957,115800,3425950,115810,3425945,115820,3425937,115830,3425926,115840,3425916,115850,3425909,115900,3425904,115910,3425899,115920,3425886,115930,3425880,115940,3425871,115950,3425861,120000,3425853,120010,3425849,120020,3425832,120030,3425822,120040,3425811,120050,3425801,120100,3425791,120110,3425784,120120,3425771,120130,3425764,120140,3425746,120150,3425738,120200,3425729,120210,3425722,120220,3425705,120230,3425698,120240,3425685,120250,3425680,120300,3425667,120310,3425660,120320,3425651,120330,3425640,120340,3425633,120350,3425626,120400,3425620,120410,3425612,120420,3425602,120430,3425595,120440,3425588,120450,3425581,120500,3425571,120510,3425566,120520,3425554,120530,3425550,120540,3425541,120550,3425536,120600,3425524,120610,3425522,120620,3425518,120630,3425515,120640,3425504,120650,3425503,120700,3425498,120710,3425493,120720,3425480,120730,3425476

$PJCIOE2,2024-03-24 01:44:14,20240323,120740,3425469,120750,3425465,120800,3425459,120810,3425450,120820,3425436,120830,3425433,120840,3425432,120850,3425429,120900,3425422,120910,3425415,120920,3425409,120930,3425403,120940,3425397,120950,3425390,121000,3425385,121010,3425382,121020,3425376,121030,3425370,121040,3425367,121050,3425363,121100,3425355,121110,3425355,121120,3425348,121130,3425344,121140,3425336,121150,3425340,121200,3425337,121210,3425334,121220,3425324,121230,3425319,121240,3425305,121250,3425309,121300,3425307,121310,3425302,121320,3425300,121330,3425297,121340,3425299,121350,3425301,121400,3425293,121410,3425287,121420,3425277,121430,3425268,121440,3425258,121450,3425251,121500,3425244,121510,3425239,121520,3425231,121530,3425236,121540,3425237,121550,3425238,121600,3425233,121610,3425228,121620,3425226,121630,3425231,121640,3425232,121650,3425237,121700,3425239,121710,3425244,121720,3425243

$PJCIOE2,2024-03-24 01:44:26,20240323,121730,3425248,121740,3425249,121750,3425255,121800,3425264,121810,3425277,121820,3425283,121830,3425290,121840,3425287,121850,3425285,121900,3425284,121910,3425291,121920,3425293,121930,3425296,121940,3425296,121950,3425299,122000,3425297,122010,3425298,122020,3425292,122030,3425293,122040,3425288,122050,3425295,122100,3425285,122110,3425287,122120,3425282,122130,3425290,122140,3425289,122150,3425292,122200,3425285,122210,3425287,122220,3425282,122230,3425284,122240,3425281,122250,3425279,122300,3425274,122310,3425267,122320,3425265,122330,3425269,122340,3425266,122350,3425264,122400,3425255,122410,3425250,122420,3425244,122430,3425249,122440,3425253,122450,3425255,122500,3425254,122510,3425256,122520,3425257,122530,3425253,122540,3425246,122550,3425246,122600,3425251,122610,3425259,122620,3425252,122630,3425248,122640,3425242,122650,3425237,122700,3425229,122710,3425226

$PJCIOE2,2024-03-24 01:44:37,20240323,122720,3425218,122730,3425217,122740,3425213,122750,3425202,122800,3425200,122810,3425196,122820,3425191,122830,3425189,122840,3425180,122850,3425174,122900,3425170,122910,3425167,122920,3425159,122930,3425154,122940,3425147,122950,3425147,123000,3425144,123010,3425144,123020,3425136,123030,3425131,123040,3425125,123050,3425129,123100,3425123,123110,3425124,123120,3425117,123130,3425103,123140,3425097,123150,3425101,123200,3425090,123210,3425077,123220,3425067,123230,3425070,123240,3425065,123250,3425062,123300,3425054,123310,3425053,123320,3425056,123330,3425061,123340,3425058,123350,3425063,123400,3425066,123410,3425074,123420,3425079,123430,3425078,123440,3425074,123450,3425078,123500,3425084,123510,3425089,123520,3425092,123530,3425095,123540,3425090,123550,3425095,123600,3425105,123610,3425100,123620,3425091,123630,3425083,123640,3425062,123650,3425046,123700,3425031

$PJCIOE2,2024-03-24 01:44:49,20240323,123710,3425028,123720,3425021,123730,3425011,123740,3425001,123750,3425003,123800,3424998,123810,3424992,123820,3424983,123830,3424983,123840,3424979,123850,3424976,123900,3424978,123910,3424978,123920,3424972,123930,3424975,123940,3424972,123950,3424975,124000,3424975,124010,3424980,124020,3424978,124030,3424985,124040,3424985,124050,3424989,124100,3424990,124110,3424995,124120,3424987,124130,3424990,124140,3424994,124150,3424996,124200,3424991,124210,3424990,124220,3424990,124230,3424999,124240,3424989,124250,3424979,124300,3424976,124310,3424979,124320,3424965,124330,3424957,124340,3424949,124350,3424950,124400,3424943,124410,3424935,124420,3424916,124430,3424899,124440,3424894,124450,3424895,124500,3424886,124510,3424870,124520,3424852,124530,3424847,124540,3424841,124550,3424848,124600,3424839,124610,3424837,124620,3424833,124630,3424838,124640,3424828,124650,3424810

$PJCIOE2,2024-03-24 01:45:00,20240323,124700,3424808,124710,3424812,124720,3424808,124730,3424801,124740,3424794,124750,3424785,124800,3424787,124810,3424798,124820,3424794,124830,3424774,124840,3424764,124850,3424773,124900,3424796,124910,3424799,124920,3424773,124930,3424748,124940,3424740,124950,3424740,125000,3424734,125010,3424719,125020,3424698,125030,3424697,125040,3424701,125050,3424698,125100,3424689,125110,3424686,125120,3424679,125130,3424646,125140,3424633,125150,3424637,125200,3424647,125210,3424641,125220,3424619,125230,3424596,125240,3424592,125250,3424599,125300,3424596,125310,3424595,125320,3424580,125330,3424579,125340,3424579,125350,3424584,125400,3424565,125410,3424558,125420,3424540,125430,3424533,125440,3424527,125450,3424528,125500,3424512,125510,3424511,125520,3424496,125530,3424496,125540,3424493,125550,3424486,125600,3424476,125610,3424471,125620,3424465,125630,3424467,125640,3424458

$PJCIOE2,2024-03-24 01:45:12,20240323,125650,3424453,125700,3424436,125710,3424432,125720,3424429,125730,3424422,125740,3424408,125750,3424403,125800,3424397,125810,3424393,125820,3424385,125830,3424381,125840,3424370,125850,3424368,125900,3424366,125910,3424361,125920,3424364,125930,3424356,125940,3424347,125950,3424346,130000,3424348,130010,3424347,130020,3424346,130030,3424337,130040,3424330,130050,3424338,130100,3424347,130110,3424345,130120,3424329,130130,3424322,130140,3424317,130150,3424325,130200,3424320,130210,3424314,130220,3424295,130230,3424291,130240,3424289,130250,3424290,130300,3424279,130310,3424269,130320,3424259,130330,3424255,130340,3424253,130350,3424255,130400,3424248,130410,3424243,130420,3424236,130430,3424240,130440,3424241,130450,3424241,130500,3424231,130510,3424234,130520,3424226,130530,3424232,130540,3424233,130550,3424237,130600,3424231,130610,3424230,130620,3424222,130630,3424224

$PJCIOE2,2024-03-24 01:45:23,20240323,130640,3424227,130650,3424223,130700,3424214,130710,3424211,130720,3424205,130730,3424200,130740,3424191,130750,3424189,130800,3424190,130810,3424182,130820,3424173,130830,3424172,130840,3424162,130850,3424164,130900,3424164,130910,3424160,130920,3424154,130930,3424147,130940,3424142,130950,3424137,131000,3424148,131010,3424155,131020,3424141,131030,3424127,131040,3424122,131050,3424134,131100,3424136,131110,3424123,131120,3424115,131130,3424122,131140,3424111,131150,3424119,131200,3424113,131210,3424111,131220,3424100,131230,3424110,131240,3424097,131250,3424104,131300,3424102,131310,3424089,131320,3424082,131330,3424085,131340,3424080,131350,3424077,131400,3424074,131410,3424073,131420,3424068,131430,3424064,131440,3424057,131450,3424060,131500,3424055,131510,3424057,131520,3424051,131530,3424049,131540,3424045,131550,3424036,131600,3424026,131610,3424028,131620,3424031

$PJCIOE2,2024-03-24 01:45:35,20240323,131630,3424027,131640,3424019,131650,3424011,131700,3424006,131710,3424005,131720,3424009,131730,3424003,131740,3423999,131750,3423996,131800,3423998,131810,3423999,131820,3423992,131830,3423989,131840,3423985,131850,3423983,131900,3423979,131910,3423980,131920,3423984,131930,3423973,131940,3423975,131950,3423967,132000,3423971,132010,3423965,132020,3423964,132030,3423953,132040,3423952,132050,3423937,132100,3423937,132110,3423926,132120,3423920,132130,3423906,132140,3423899,132150,3423889,132200,3423882,132210,3423883,132220,3423875,132230,3423854,132240,3423840,132250,3423832,132300,3423823,132310,3423820,132320,3423800,132330,3423787,132340,3423778,132350,3423774,132400,3423763,132410,3423750,132420,3423728,132430,3423721,132440,3423723,132450,3423736,132500,3423718,132510,3423716,132520,3423687,132530,3423686,132540,3423694,132550,3423698,132600,3423680,132610,3423675

$PJCIOE2,2024-03-24 01:45:46,20240323,132620,3423671,132630,3423672,132640,3423677,132650,3423676,132700,3423663,132710,3423663,132720,3423653,132730,3423656,132740,3423653,132750,3423649,132800,3423641,132810,3423638,132820,3423629,132830,3423630,132840,3423627,132850,3423628,132900,3423615,132910,3423624,132920,3423619,132930,3423614,132940,3423607,132950,3423599,133000,3423590,133010,3423589,133020,3423591,133030,3423594,133040,3423590,133050,3423587,133100,3423583,133110,3423588,133120,3423591,133130,3423584,133140,3423579,133150,3423582,133200,3423583,133210,3423586,133220,3423580,133230,3423583,133240,3423582,133250,3423591,133300,3423589,133310,3423585,133320,3423580,133330,3423581,133340,3423580,133350,3423583,133400,3423582,133410,3423578,133420,3423568,133430,3423566,133440,3423564,133450,3423564,133500,3423563,133510,3423559,133520,3423546,133530,3423550,133540,3423547,133550,3423547,133600,3423548

$PJCIOE2,2024-03-24 01:45:58,20240323,133610,3423543,133620,3423538,133630,3423538,133640,3423546,133650,3423542,133700,3423539,133710,3423537,133720,3423530,133730,3423536,133740,3423533,133750,3423539,133800,3423535,133810,3423538,133820,3423531,133830,3423525,133840,3423519,133850,3423517,133900,3423511,133910,3423511,133920,3423501,133930,3423499,133940,3423494,133950,3423496,134000,3423489,134010,3423484,134020,3423475,134030,3423470,134040,3423463,134050,3423471,134100,3423463,134110,3423463,134120,3423456,134130,3423453,134140,3423454,134150,3423454,134200,3423446,134210,3423439,134220,3423431,134230,3423435,134240,3423431,134250,3423430,134300,3423426,134310,3423433,134320,3423432,134330,3423434,134340,3423422,134350,3423414,134400,3423420,134410,3423423,134420,3423419,134430,3423415,134440,3423409,134450,3423410,134500,3423402,134510,3423405,134520,3423406,134530,3423408,134540,3423405,134550,3423401

$PJCIOE2,2024-03-24 01:46:09,20240323,134600,3423399,134610,3423405,134620,3423399,134630,3423397,134640,3423394,134650,3423392,134700,3423392,134710,3423398,134720,3423398,134730,3423401,134740,3423398,134750,3423403,134800,3423403,134810,3423404,134820,3423401,134830,3423401,134840,3423402,134850,3423407,134900,3423411,134910,3423415,134920,3423412,134930,3423411,134940,3423411,134950,3423411,135000,3423407,135010,3423414,135020,3423417,135030,3423422,135040,3423419,135050,3423418,135100,3423417,135110,3423414,135120,3423411,135130,3423419,135140,3423417,135150,3423419,135200,3423411,135210,3423414,135220,3423414,135230,3423407,135240,3423405,135250,3423401,135300,3423397,135310,3423394,135320,3423393,135330,3423387,135340,3423381,135350,3423379,135400,3423374,135410,3423374,135420,3423366,135430,3423362,135440,3423363,135450,3423357,135500,3423354,135510,3423350,135520,3423342,135530,3423340,135540,3423337

$PJCIOE2,2024-03-24 01:46:21,20240323,135550,3423337,135600,3423332,135610,3423329,135620,3423327,135630,3423327,135640,3423328,135650,3423329,135700,3423327,135710,3423328,135720,3423327,135730,3423325,135740,3423323,135750,3423320,135800,3423321,135810,3423322,135820,3423316,135830,3423312,135840,3423309,135850,3423308,135900,3423308,135910,3423304,135920,3423297,135930,3423296,135940,3423289,135950,3423291,140000,3423281,140010,3423280,140020,3423277,140030,3423275,140040,3423271,140050,3423271,140100,3423268,140110,3423263,140120,3423259,140130,3423262,140140,3423260,140150,3423262,140200,3423257,140210,3423250,140220,3423244,140230,3423242,140240,3423239,140250,3423241,140300,3423234,140310,3423230,140320,3423228,140330,3423229,140340,3423228,140350,3423221,140400,3423211,140410,3423207,140420,3423213,140430,3423211,140440,3423207,140450,3423205,140500,3423195,140510,3423192,140520,3423194,140530,3423192

$PJCIOE2,2024-03-24 01:46:32,20240323,140540,3423187,140550,3423186,140600,3423176,140610,3423173,140620,3423146,140630,3423121,140640,3423100,140650,3423107,140700,3423124,140710,3423123,140720,3423102,140730,3423099,140740,3423098,140750,3423122,140800,3423123,140810,3423134,140820,3423130,140830,3423121,140840,3423125,140850,3423111,140900,3423081,140910,3423060,140920,3423040,140930,3423002,140940,3422989,140950,3422960,141000,3422940,141010,3422936,141020,3422909,141030,3422904,141040,3422893,141050,3422903,141100,3422901,141110,3422898,141120,3422885,141130,3422882,141140,3422879,141150,3422881,141200,3422872,141210,3422866,141220,3422845,141230,3422830,141240,3422813,141250,3422809,141300,3422801,141310,3422794,141320,3422798,141330,3422781,141340,3422775,141350,3422769,141400,3422764,141410,3422762,141420,3422759,141430,3422754,141440,3422749,141450,3422744,141500,3422743,141510,3422735,141520,3422720

$PJCIOE2,2024-03-24 01:46:44,20240323,141530,3422715,141540,3422707,141550,3422706,141600,3422704,141610,3422700,141620,3422680,141630,3422680,141640,3422681,141650,3422689,141700,3422689,141710,3422690,141720,3422668,141730,3422657,141740,3422653,141750,3422663,141800,3422664,141810,3422665,141820,3422638,141830,3422618,141840,3422637,141850,3422659,141900,3422662,141910,3422641,141920,3422606,141930,3422620,141940,3422632,141950,3422647,142000,3422640,142010,3422625,142020,3422607,142030,3422610,142040,3422622,142050,3422633,142100,3422626,142110,3422612,142120,3422600,142130,3422602,142140,3422608,142150,3422614,142200,3422613,142210,3422615,142220,3422608,142230,3422609,142240,3422601,142250,3422602,142300,3422592,142310,3422595,142320,3422595,142330,3422597,142340,3422594,142350,3422592,142400,3422581,142410,3422569,142420,3422573,142430,3422601,142440,3422606,142450,3422595,142500,3422562,142510,3422556

$PJCIOE2,2024-03-24 01:46:56,20240323,142520,3422548,142530,3422564,142540,3422564,142550,3422555,142600,3422540,142610,3422526,142620,3422522,142630,3422525,142640,3422518,142650,3422509,142700,3422497,142710,3422492,142720,3422494,142730,3422489,142740,3422480,142750,3422471,142800,3422469,142810,3422473,142820,3422473,142830,3422475,142840,3422471,142850,3422469,142900,3422470,142910,3422474,142920,3422475,142930,3422483,142940,3422486,142950,3422486,143000,3422481,143010,3422483,143020,3422478,143030,3422478,143040,3422470,143050,3422448,143100,3422459,143110,3422502,143120,3422532,143130,3422522,143140,3422497,143150,3422468,143200,3422480,143210,3422522,143220,3422544,143230,3422536,143240,3422519,143250,3422493,143300,3422498,143310,3422523,143320,3422548,143330,3422555,143340,3422540,143350,3422538,143400,3422542,143410,3422525,143420,3422511,143430,3422494,143440,3422448,143450,3422461,143500,3422531

$PJCIOE2,2024-03-24 01:47:07,20240323,143510,3422576,143520,3422546,143530,3422474,143540,3422411,143550,3422426,143600,3422471,143610,3422495,143620,3422490,143630,3422463,143640,3422449,143650,3422439,143700,3422428,143710,3422424,143720,3422424,143730,3422427,143740,3422434,143750,3422431,143800,3422408,143810,3422386,143820,3422368,143830,3422377,143840,3422363,143850,3422337,143900,3422300,143910,3422279,143920,3422272,143930,3422281,143940,3422277,143950,3422273,144000,3422247,144010,3422218,144020,3422197,144030,3422189,144040,3422186,144050,3422196,144100,3422176,144110,3422157,144120,3422142,144130,3422121,144140,3422118,144150,3422110,144200,3422098,144210,3422092,144220,3422070,144230,3422058,144240,3422040,144250,3422024,144300,3422002,144310,3421987,144320,3421968,144330,3421961,144340,3421950,144350,3421942,144400,3421935,144410,3421931,144420,3421921,144430,3421918,144440,3421919,144450,3421916

$PJCIOE2,2024-03-24 01:47:19,20240323,144500,3421920,144510,3421909,144520,3421872,144530,3421845,144540,3421829,144550,3421840,144600,3421857,144610,3421851,144620,3421828,144630,3421798,144640,3421787,144650,3421792,144700,3421805,144710,3421799,144720,3421788,144730,3421777,144740,3421766,144750,3421766,144800,3421763,144810,3421758,144820,3421746,144830,3421733,144840,3421726,144850,3421722,144900,3421718,144910,3421703,144920,3421690,144930,3421689,144940,3421689,144950,3421687,145000,3421678,145010,3421665,145020,3421658,145030,3421661,145040,3421652,145050,3421659,145100,3421654,145110,3421652,145120,3421647,145130,3421646,145140,3421646,145150,3421648,145200,3421644,145210,3421639,145220,3421631,145230,3421624,145240,3421615,145250,3421611,145300,3421605,145310,3421601,145320,3421593,145330,3421586,145340,3421577,145350,3421570,145400,3421559,145410,3421554,145420,3421546,145430,3421542,145440,3421533

$PJCIOE2,2024-03-24 01:47:30,20240323,145450,3421526,145500,3421518,145510,3421513,145520,3421504,145530,3421500,145540,3421495,145550,3421493,145600,3421483,145610,3421476,145620,3421466,145630,3421465,145640,3421463,145650,3421463,145700,3421457,145710,3421452,145720,3421440,145730,3421434,145740,3421426,145750,3421422,145800,3421415,145810,3421413,145820,3421405,145830,3421401,145840,3421395,145850,3421390,145900,3421381,145910,3421377,145920,3421371,145930,3421365,145940,3421358,145950,3421354,150000,3421340,150010,3421338,150020,3421328,150030,3421323,150040,3421316,150050,3421311,150100,3421299,150110,3421296,150120,3421285,150130,3421279,150140,3421274,150150,3421266,150200,3421260,150210,3421255,150220,3421248,150230,3421240,150240,3421230,150250,3421218,150300,3421212,150310,3421208,150320,3421194,150330,3421185,150340,3421177,150350,3421170,150400,3421160,150410,3421150,150420,3421140,150430,3421134

$PJCIOE2,2024-03-24 01:47:42,20240323,150440,3421122,150450,3421116,150500,3421107,150510,3421102,150520,3421092,150530,3421085,150540,3421083,150550,3421075,150600,3421065,150610,3421059,150620,3421048,150630,3421045,150640,3421038,150650,3421029,150700,3421022,150710,3421013,150720,3421005,150730,3421001,150740,3420991,150750,3420988,150800,3420975,150810,3420970,150820,3420958,150830,3420953,150840,3420944,150850,3420941,150900,3420935,150910,3420929,150920,3420920,150930,3420908,150940,3420903,150950,3420899,151000,3420892,151010,3420889,151020,3420881,151030,3420876,151040,3420869,151050,3420864,151100,3420860,151110,3420858,151120,3420850,151130,3420843,151140,3420837,151150,3420836,151200,3420827,151210,3420827,151220,3420815,151230,3420812,151240,3420809,151250,3420806,151300,3420805,151310,3420799,151320,3420794,151330,3420794,151340,3420784,151350,3420786,151400,3420781,151410,3420779,151420,3420772

$PJCIOE2,2024-03-24 01:47:53,20240323,151430,3420772,151440,3420765,151450,3420764,151500,3420759,151510,3420755,151520,3420750,151530,3420753,151540,3420752,151550,3420750,151600,3420742,151610,3420738,151620,3420730,151630,3420732,151640,3420727,151650,3420728,151700,3420722,151710,3420722,151720,3420718,151730,3420719,151740,3420711,151750,3420709,151800,3420706,151810,3420709,151820,3420704,151830,3420703,151840,3420699,151850,3420696,151900,3420694,151910,3420699,151920,3420701,151930,3420702,151940,3420698,151950,3420702,152000,3420701,152010,3420705,152020,3420708,152030,3420703,152040,3420696,152050,3420698,152100,3420697,152110,3420703,152120,3420702,152130,3420700,152140,3420693,152150,3420692,152200,3420687,152210,3420686,152220,3420682,152230,3420680,152240,3420678,152250,3420680,152300,3420677,152310,3420679,152320,3420673,152330,3420675,152340,3420672,152350,3420669,152400,3420665,152410,3420659

$PJCIOE2,2024-03-24 01:48:05,20240323,152420,3420653,152430,3420652,152440,3420648,152450,3420645,152500,3420645,152510,3420645,152520,3420637,152530,3420632,152540,3420622,152550,3420624,152600,3420620,152610,3420621,152620,3420613,152630,3420608,152640,3420609,152650,3420611,152700,3420611,152710,3420615,152720,3420609,152730,3420608,152740,3420600,152750,3420603,152800,3420603,152810,3420608,152820,3420605,152830,3420604,152840,3420598,152850,3420604,152900,3420607,152910,3420610,152920,3420610,152930,3420611,152940,3420609,152950,3420615,153000,3420616,153010,3420625,153020,3420620,153030,3420621,153040,3420623,153050,3420624,153100,3420628,153110,3420630,153120,3420629,153130,3420626,153140,3420625,153150,3420626,153200,3420626,153210,3420630,153220,3420626,153230,3420628,153240,3420624,153250,3420632,153300,3420629,153310,3420625,153320,3420624,153330,3420623,153340,3420621,153350,3420627,153400,3420631

$PJCIOE2,2024-03-24 01:48:16,20240323,153410,3420636,153420,3420637,153430,3420641,153440,3420637,153450,3420635,153500,3420632,153510,3420643,153520,3420645,153530,3420646,153540,3420649,153550,3420649,153600,3420649,153610,3420658,153620,3420650,153630,3420641,153640,3420635,153650,3420634,153700,3420632,153710,3420635,153720,3420629,153730,3420623,153740,3420607,153750,3420599,153800,3420598,153810,3420596,153820,3420584,153830,3420573,153840,3420561,153850,3420556,153900,3420542,153910,3420535,153920,3420519,153930,3420506,153940,3420489,153950,3420477,154000,3420463,154010,3420446,154020,3420427,154030,3420409,154040,3420395,154050,3420390,154100,3420375,154110,3420366,154120,3420353,154130,3420342,154140,3420326,154150,3420320,154200,3420311,154210,3420299,154220,3420285,154230,3420271,154240,3420263,154250,3420254,154300,3420247,154310,3420238,154320,3420228,154330,3420223,154340,3420218,154350,3420216

$PJCIOE2,2024-03-24 01:48:28,20240323,154400,3420211,154410,3420208,154420,3420202,154430,3420206,154440,3420201,154450,3420197,154500,3420191,154510,3420188,154520,3420181,154530,3420188,154540,3420195,154550,3420198,154600,3420196,154610,3420187,154620,3420176,154630,3420179,154640,3420180,154650,3420180,154700,3420173,154710,3420168,154720,3420164,154730,3420172,154740,3420176,154750,3420182,154800,3420172,154810,3420172,154820,3420172,154830,3420175,154840,3420176,154850,3420185,154900,3420178,154910,3420171,154920,3420166,154930,3420164,154940,3420172,154950,3420173,155000,3420161,155010,3420162,155020,3420161,155030,3420159,155040,3420164,155050,3420161,155100,3420152,155110,3420158,155120,3420150,155130,3420156,155140,3420154,155150,3420150,155200,3420146,155210,3420129,155220,3420129,155230,3420125,155240,3420112,155250,3420120,155300,3420115,155310,3420107,155320,3420104,155330,3420102,155340,3420095

$PJCIOE2,2024-03-24 01:48:39,20240323,155350,3420084,155400,3420083,155410,3420072,155420,3420061,155430,3420062,155440,3420047,155450,3420041,155500,3420037,155510,3420029,155520,3420024,155530,3420022,155540,3420002,155550,3419996,155600,3419981,155610,3419978,155620,3419975,155630,3419956,155640,3419954,155650,3419943,155700,3419940,155710,3419944,155720,3419928,155730,3419929,155740,3419919,155750,3419917,155800,3419912,155810,3419907,155820,3419902,155830,3419899,155840,3419893,155850,3419893,155900,3419886,155910,3419889,155920,3419885,155930,3419879,155940,3419882,155950,3419878,160000,3419872,160010,3419880,160020,3419871,160030,3419870,160040,3419871,160050,3419876,160100,3419877,160110,3419876,160120,3419876,160130,3419877,160140,3419874,160150,3419882,160200,3419880,160210,3419884,160220,3419880,160230,3419887,160240,3419887,160250,3419886,160300,3419897,160310,3419895,160320,3419894,160330,3419892

$PJCIOE2,2024-03-24 01:48:51,20240323,160340,3419885,160350,3419892,160400,3419902,160410,3419903,160420,3419899,160430,3419904,160440,3419897,160450,3419902,160500,3419903,160510,3419910,160520,3419907,160530,3419908,160540,3419913,160550,3419915,160600,3419921,160610,3419922,160620,3419915,160630,3419913,160640,3419910,160650,3419917,160700,3419921,160710,3419928,160720,3419925,160730,3419922,160740,3419924,160750,3419928,160800,3419930,160810,3419931,160820,3419931,160830,3419933,160840,3419938,160850,3419945,160900,3419950,160910,3419953,160920,3419955,160930,3419959,160940,3419958,160950,3419964,161000,3419968,161010,3419974,161020,3419973,161030,3419977,161040,3419980,161050,3419985,161100,3419986,161110,3419988,161120,3419988,161130,3419989,161140,3419991,161150,3420001,161200,3420004,161210,3420009,161220,3420008,161230,3420005,161240,3420005,161250,3420013,161300,3420017,161310,3420021,161320,3420017

$PJCIOE2,2024-03-24 01:49:02,20240323,161330,3420015,161340,3420010,161350,3420014,161400,3420015,161410,3420014,161420,3420011,161430,3420010,161440,3420007,161450,3420006,161500,3420000,161510,3419995,161520,3419987,161530,3419984,161540,3419979,161550,3419976,161600,3419970,161610,3419965,161620,3419957,161630,3419953,161640,3419948,161650,3419944,161700,3419941,161710,3419940,161720,3419935,161730,3419935,161740,3419928,161750,3419925,161800,3419915,161810,3419916,161820,3419907,161830,3419900,161840,3419900,161850,3419901,161900,3419895,161910,3419890,161920,3419882,161930,3419879,161940,3419878,161950,3419878,162000,3419875,162010,3419880,162020,3419875,162030,3419874,162040,3419871,162050,3419872,162100,3419875,162110,3419881,162120,3419876,162130,3419874,162140,3419873,162150,3419878,162200,3419877,162210,3419883,162220,3419888,162230,3419886,162240,3419888,162250,3419895,162300,3419893,162310,3419898

$PJCIOE2,2024-03-24 01:49:14,20240323,162320,3419903,162330,3419897,162340,3419893,162350,3419903,162400,3419900,162410,3419906,162420,3419913,162430,3419916,162440,3419913,162450,3419918,162500,3419920,162510,3419928,162520,3419926,162530,3419925,162540,3419925,162550,3419925,162600,3419924,162610,3419931,162620,3419931,162630,3419935,162640,3419939,162650,3419946,162700,3419948,162710,3419950,162720,3419953,162730,3419957,162740,3419956,162750,3419962,162800,3419960,162810,3419970,162820,3419972,162830,3419980,162840,3419987,162850,3419992,162900,3419999,162910,3420000,162920,3419999,162930,3420007,162940,3420013,162950,3420022,163000,3420032,163010,3420039,163020,3420036,163030,3420044,163040,3420038,163050,3420044,163100,3420047,163110,3420059,163120,3420075,163130,3420102,163140,3420095,163150,3420092,163200,3420070,163210,3420086,163220,3420097,163230,3420118,163240,3420133,163250,3420128,163300,3420143

$PJCIOE2,2024-03-24 01:49:25,20240323,163310,3420144,163320,3420150,163330,3420161,163340,3420157,163350,3420171,163400,3420173,163410,3420187,163420,3420199,163430,3420228,163440,3420245,163450,3420251,163500,3420265,163510,3420281,163520,3420300,163530,3420315,163540,3420324,163550,3420332,163600,3420354,163610,3420373,163620,3420386,163630,3420414,163640,3420421,163650,3420441,163700,3420459,163710,3420486,163720,3420504,163730,3420530,163740,3420551,163750,3420573,163800,3420589,163810,3420608,163820,3420626,163830,3420651,163840,3420668,163850,3420696,163900,3420723,163910,3420742,163920,3420758,163930,3420778,163940,3420797,163950,3420823,164000,3420841,164010,3420872,164020,3420877,164030,3420912,164040,3420908,164050,3420937,164100,3420964,164110,3420975,164120,3420999,164130,3421012,164140,3421025,164150,3421055,164200,3421062,164210,3421081,164220,3421093,164230,3421107,164240,3421106,164250,3421133

$PJCIOE2,2024-03-24 01:49:37,20240323,164300,3421150,164310,3421157,164320,3421174,164330,3421181,164340,3421196,164350,3421209,164400,3421223,164410,3421238,164420,3421237,164430,3421237,164440,3421255,164450,3421270,164500,3421275,164510,3421291,164520,3421298,164530,3421304,164540,3421312,164550,3421330,164600,3421331,164610,3421350,164620,3421353,164630,3421362,164640,3421368,164650,3421386,164700,3421382,164710,3421398,164720,3421409,164730,3421408,164740,3421423,164750,3421429,164800,3421444,164810,3421448,164820,3421452,164830,3421473,164840,3421467,164850,3421481,164900,3421488,164910,3421494,164920,3421502,164930,3421510,164940,3421519,164950,3421529,165000,3421538,165010,3421549,165020,3421546,165030,3421562,165040,3421572,165050,3421580,165100,3421601,165110,3421611,165120,3421610,165130,3421636,165140,3421640,165150,3421653,165200,3421666,165210,3421670,165220,3421692,165230,3421694,165240,3421715

$PJCIOE2,2024-03-24 01:49:48,20240323,165250,3421723,165300,3421734,165310,3421746,165320,3421766,165330,3421777,165340,3421790,165350,3421811,165400,3421814,165410,3421846,165420,3421839,165430,3421867,165440,3421880,165450,3421904,165500,3421908,165510,3421934,165520,3421937,165530,3421958,165540,3421970,165550,3421988,165600,3422007,165610,3422016,165620,3422020,165630,3422044,165640,3422052,165650,3422076,165700,3422079,165710,3422113,165720,3422114,165730,3422136,165740,3422132,165750,3422158,165800,3422161,165810,3422178,165820,3422188,165830,3422209,165840,3422209,165850,3422222,165900,3422224,165910,3422238,165920,3422246,165930,3422257,165940,3422254,165950,3422260,170000,3422266,170010,3422270,170020,3422270,170030,3422281,170040,3422278,170050,3422277,170100,3422277,170110,3422275,170120,3422286,170130,3422279,170140,3422281,170150,3422284,170200,3422284,170210,3422290,170220,3422285,170230,3422291

$PJCIOE2,2024-03-24 01:50:00,20240323,170240,3422291,170250,3422285,170300,3422298,170310,3422287,170320,3422301,170330,3422287,170340,3422304,170350,3422303,170400,3422302,170410,3422303,170420,3422305,170430,3422302,170440,3422309,170450,3422313,170500,3422308,170510,3422313,170520,3422306,170530,3422309,170540,3422309,170550,3422313,170600,3422319,170610,3422319,170620,3422320,170630,3422319,170640,3422327,170650,3422330,170700,3422331,170710,3422341,170720,3422338,170730,3422346,170740,3422351,170750,3422356,170800,3422361,170810,3422366,170820,3422363,170830,3422366,170840,3422368,170850,3422372,170900,3422376,170910,3422380,170920,3422380,170930,3422388,170940,3422391,170950,3422402,171000,3422406,171010,3422407,171020,3422406,171030,3422406,171040,3422407,171050,3422412,171100,3422414,171110,3422417,171120,3422418,171130,3422417,171140,3422422,171150,3422419,171200,3422428,171210,3422425,171220,3422420

$PJCIOE2,2024-03-24 01:50:12,20240323,171230,3422419,171240,3422426,171250,3422425,171300,3422429,171310,3422430,171320,3422427,171330,3422423,171340,3422418,171350,3422419,171400,3422418,171410,3422416,171420,3422411,171430,3422412,171440,3422408,171450,3422409,171500,3422396,171510,3422402,171520,3422397,171530,3422389,171540,3422389,171550,3422396,171600,3422383,171610,3422384,171620,3422379,171630,3422376,171640,3422378,171650,3422379,171700,3422377,171710,3422371,171720,3422374,171730,3422378,171740,3422371,171750,3422374,171800,3422359,171810,3422362,171820,3422356,171830,3422357,171840,3422356,171850,3422350,171900,3422347,171910,3422349,171920,3422343,171930,3422336,171940,3422334,171950,3422343,172000,3422326,172010,3422333,172020,3422327,172030,3422321,172040,3422326,172050,3422325,172100,3422327,172110,3422340,172120,3422336,172130,3422334,172140,3422340,172150,3422342,172200,3422339,172210,3422345

$PJCIOE2,2024-03-24 01:50:23,20240323,172220,3422351,172230,3422361,172240,3422368,172250,3422365,172300,3422351,172310,3422370,172320,3422381,172330,3422377,172340,3422375,172350,3422391,172400,3422400,172410,3422403,172420,3422425,172430,3422420,172440,3422425,172450,3422445,172500,3422438,172510,3422445,172520,3422472,172530,3422459,172540,3422480,172550,3422493,172600,3422496,172610,3422507,172620,3422525,172630,3422531,172640,3422547,172650,3422559,172700,3422569,172710,3422585,172720,3422596,172730,3422612,172740,3422631,172750,3422645,172800,3422659,172810,3422677,172820,3422689,172830,3422704,172840,3422720,172850,3422735,172900,3422750,172910,3422770,172920,3422789,172930,3422809,172940,3422828,172950,3422844,173000,3422863,173010,3422881,173020,3422898,173030,3422919,173040,3422936,173050,3422956,173100,3422972,173110,3422994,173120,3423003,173130,3423022,173140,3423035,173150,3423051,173200,3423069

$PJCIOE2,2024-03-24 01:50:35,20240323,173210,3423084,173220,3423099,173230,3423112,173240,3423132,173250,3423152,173300,3423169,173310,3423186,173320,3423196,173330,3423207,173340,3423219,173350,3423231,173400,3423238,173410,3423253,173420,3423259,173430,3423266,173440,3423274,173450,3423283,173500,3423291,173510,3423299,173520,3423302,173530,3423310,173540,3423314,173550,3423324,173600,3423328,173610,3423333,173620,3423333,173630,3423336,173640,3423339,173650,3423342,173700,3423344,173710,3423346,173720,3423343,173730,3423349,173740,3423349,173750,3423349,173800,3423346,173810,3423350,173820,3423340,173830,3423344,173840,3423341,173850,3423344,173900,3423336,173910,3423336,173920,3423335,173930,3423332,173940,3423329,173950,3423328,174000,3423323,174010,3423322,174020,3423312,174030,3423312,174040,3423308,174050,3423305,174100,3423307,174110,3423302,174120,3423302,174130,3423307,174140,3423302,174150,3423299

$PJCIOE2,2024-03-24 01:50:46,20240323,174200,3423294,174210,3423283,174220,3423275,174230,3423284,174240,3423284,174250,3423282,174300,3423295,174310,3423294,174320,3423278,174330,3423286,174340,3423282,174350,3423283,174400,3423284,174410,3423290,174420,3423284,174430,3423290,174440,3423298,174450,3423302,174500,3423300,174510,3423300,174520,3423293,174530,3423298,174540,3423305,174550,3423312,174600,3423310,174610,3423319,174620,3423318,174630,3423321,174640,3423326,174650,3423333,174700,3423337,174710,3423347,174720,3423347,174730,3423358,174740,3423356,174750,3423356,174800,3423366,174810,3423369,174820,3423363,174830,3423383,174840,3423400,174850,3423409,174900,3423407,174910,3423406,174920,3423429,174930,3423448,174940,3423426,174950,3423435,175000,3423459,175010,3423453,175020,3423462,175030,3423482,175040,3423484,175050,3423519,175100,3423526,175110,3423526,175120,3423552,175130,3423544,175140,3423552

$PJCIOE2,2024-03-24 01:50:58,20240323,175150,3423579,175200,3423578,175210,3423589,175220,3423600,175230,3423610,175240,3423630,175250,3423637,175300,3423644,175310,3423667,175320,3423665,175330,3423679,175340,3423690,175350,3423707,175400,3423712,175410,3423728,175420,3423737,175430,3423751,175440,3423764,175450,3423773,175500,3423789,175510,3423796,175520,3423802,175530,3423816,175540,3423830,175550,3423844,175600,3423850,175610,3423864,175620,3423870,175630,3423875,175640,3423885,175650,3423895,175700,3423901,175710,3423915,175720,3423918,175730,3423922,175740,3423919,175750,3423933,175800,3423949,175810,3423937,175820,3423951,175830,3423959,175840,3423952,175850,3423965,175900,3423960,175910,3423979,175920,3424004,175930,3423988,175940,3424006,175950,3424035,180000,3424020,180010,3424039,180020,3424055,180030,3424054,180040,3424063,180050,3424071,180100,3424087,180110,3424096,180120,3424105,180130,3424119

$PJCIOE2,2024-03-24 01:51:09,20240323,180140,3424130,180150,3424153,180200,3424161,180210,3424169,180220,3424178,180230,3424191,180240,3424198,180250,3424215,180300,3424225,180310,3424239,180320,3424251,180330,3424261,180340,3424277,180350,3424295,180400,3424306,180410,3424322,180420,3424335,180430,3424350,180440,3424371,180450,3424392,180500,3424404,180510,3424426,180520,3424442,180530,3424457,180540,3424475,180550,3424489,180600,3424503,180610,3424517,180620,3424526,180630,3424548,180640,3424562,180650,3424580,180700,3424590,180710,3424606,180720,3424623,180730,3424645,180740,3424664,180750,3424683,180800,3424697,180810,3424713,180820,3424718,180830,3424727,180840,3424735,180850,3424742,180900,3424746,180910,3424759,180920,3424769,180930,3424785,180940,3424794,180950,3424807,181000,3424813,181010,3424820,181020,3424824,181030,3424828,181040,3424834,181050,3424837,181100,3424841,181110,3424843,181120,3424842

$PJCIOE2,2024-03-24 01:51:21,20240323,181130,3424841,181140,3424835,181150,3424841,181200,3424843,181210,3424843,181220,3424836,181230,3424843,181240,3424836,181250,3424827,181300,3424824,181310,3424821,181320,3424814,181330,3424818,181340,3424818,181350,3424820,181400,3424817,181410,3424811,181420,3424799,181430,3424792,181440,3424781,181450,3424784,181500,3424777,181510,3424770,181520,3424768,181530,3424762,181540,3424751,181550,3424750,181600,3424743,181610,3424737,181620,3424732,181630,3424723,181640,3424717,181650,3424717,181700,3424705,181710,3424691,181720,3424688,181730,3424701,181740,3424692,181750,3424692,181800,3424687,181810,3424693,181820,3424688,181830,3424684,181840,3424679,181850,3424679,181900,3424676,181910,3424672,181920,3424684,181930,3424684,181940,3424677,181950,3424700,182000,3424690,182010,3424691,182020,3424720,182030,3424698,182040,3424692,182050,3424710,182100,3424714,182110,3424716

$PJCIOE2,2024-03-24 01:51:32,20240323,182120,3424724,182130,3424739,182140,3424733,182150,3424744,182200,3424743,182210,3424759,182220,3424753,182230,3424761,182240,3424765,182250,3424768,182300,3424776,182310,3424782,182320,3424791,182330,3424798,182340,3424800,182350,3424816,182400,3424816,182410,3424824,182420,3424834,182430,3424834,182440,3424857,182450,3424883,182500,3424876,182510,3424879,182520,3424888,182530,3424910,182540,3424910,182550,3424934,182600,3424969,182610,3424949,182620,3424965,182630,3424984,182640,3424979,182650,3425024,182700,3425018,182710,3425049,182720,3425071,182730,3425071,182740,3425094,182750,3425094,182800,3425112,182810,3425124,182820,3425141,182830,3425151,182840,3425169,182850,3425188,182900,3425198,182910,3425212,182920,3425204,182930,3425226,182940,3425228,182950,3425242,183000,3425254,183010,3425272,183020,3425286,183030,3425293,183040,3425299,183050,3425313,183100,3425307

$PJCIOE2,2024-03-24 01:51:44,20240323,183110,3425324,183120,3425333,183130,3425340,183140,3425335,183150,3425346,183200,3425365,183210,3425372,183220,3425383,183230,3425393,183240,3425393,183250,3425418,183300,3425424,183310,3425432,183320,3425438,183330,3425442,183340,3425444,183350,3425454,183400,3425457,183410,3425471,183420,3425475,183430,3425488,183440,3425499,183450,3425500,183500,3425501,183510,3425497,183520,3425495,183530,3425499,183540,3425496,183550,3425506,183600,3425515,183610,3425516,183620,3425513,183630,3425520,183640,3425507,183650,3425509,183700,3425508,183710,3425511,183720,3425507,183730,3425490,183740,3425490,183750,3425496,183800,3425490,183810,3425487,183820,3425477,183830,3425468,183840,3425457,183850,3425450,183900,3425446,183910,3425438,183920,3425437,183930,3425437,183940,3425434,183950,3425428,184000,3425418,184010,3425413,184020,3425404,184030,3425400,184040,3425395,184050,3425392

$PJCIOE2,2024-03-24 01:51:55,20240323,184100,3425386,184110,3425384,184120,3425372,184130,3425371,184140,3425380,184150,3425378,184200,3425361,184210,3425362,184220,3425358,184230,3425348,184240,3425343,184250,3425338,184300,3425339,184310,3425347,184320,3425335,184330,3425327,184340,3425326,184350,3425315,184400,3425304,184410,3425303,184420,3425292,184430,3425291,184440,3425286,184450,3425281,184500,3425277,184510,3425273,184520,3425259,184530,3425249,184540,3425234,184550,3425230,184600,3425225,184610,3425215,184620,3425206,184630,3425200,184640,3425189,184650,3425181,184700,3425171,184710,3425164,184720,3425150,184730,3425144,184740,3425138,184750,3425139,184800,3425133,184810,3425130,184820,3425117,184830,3425109,184840,3425105,184850,3425107,184900,3425107,184910,3425106,184920,3425096,184930,3425090,184940,3425086,184950,3425085,185000,3425081,185010,3425083,185020,3425075,185030,3425075,185040,3425074

$PJCIOE2,2024-03-24 01:52:07,20240323,185050,3425079,185100,3425082,185110,3425082,185120,3425081,185130,3425085,185140,3425084,185150,3425077,185200,3425073,185210,3425076,185220,3425077,185230,3425076,185240,3425076,185250,3425074,185300,3425071,185310,3425071,185320,3425068,185330,3425070,185340,3425071,185350,3425069,185400,3425063,185410,3425064,185420,3425061,185430,3425063,185440,3425060,185450,3425060,185500,3425059,185510,3425056,185520,3425054,185530,3425054,185540,3425047,185550,3425046,185600,3425042,185610,3425037,185620,3425029,185630,3425031,185640,3425029,185650,3425027,185700,3425023,185710,3425023,185720,3425021,185730,3425022,185740,3425017,185750,3425016,185800,3425010,185810,3425011,185820,3425011,185830,3425016,185840,3425015,185850,3425015,185900,3425015,185910,3425022,185920,3425022,185930,3425027,185940,3425031,185950,3425043,190000,3425047,190010,3425054,190020,3425061,190030,3425067

$PJCIOE2,2024-03-24 01:52:18,20240323,190040,3425072,190050,3425083,190100,3425084,190110,3425097,190120,3425103,190130,3425119,190140,3425131,190150,3425141,190200,3425151,190210,3425160,190220,3425164,190230,3425178,190240,3425192,190250,3425204,190300,3425214,190310,3425231,190320,3425234,190330,3425245,190340,3425251,190350,3425267,190400,3425279,190410,3425295,190420,3425303,190430,3425311,190440,3425327,190450,3425337,190500,3425344,190510,3425359,190520,3425364,190530,3425375,190540,3425388,190550,3425403,190600,3425415,190610,3425431,190620,3425441,190630,3425454,190640,3425461,190650,3425477,190700,3425494,190710,3425507,190720,3425513,190730,3425524,190740,3425540,190750,3425548,190800,3425562,190810,3425577,190820,3425581,190830,3425594,190840,3425607,190850,3425621,190900,3425632,190910,3425640,190920,3425647,190930,3425663,190940,3425669,190950,3425685,191000,3425692,191010,3425704,191020,3425723

$PJCIOE2,2024-03-24 01:52:30,20240323,191030,3425734,191040,3425747,191050,3425759,191100,3425756,191110,3425772,191120,3425777,191130,3425790,191140,3425795,191150,3425805,191200,3425818,191210,3425839,191220,3425839,191230,3425851,191240,3425859,191250,3425871,191300,3425872,191310,3425876,191320,3425888,191330,3425899,191340,3425911,191350,3425925,191400,3425930,191410,3425942,191420,3425949,191430,3425964,191440,3425976,191450,3425982,191500,3425984,191510,3425992,191520,3425995,191530,3426007,191540,3426013,191550,3426019,191600,3426024,191610,3426037,191620,3426040,191630,3426047,191640,3426050,191650,3426051,191700,3426057,191710,3426063,191720,3426076,191730,3426088,191740,3426089,191750,3426091,191800,3426095,191810,3426112,191820,3426119,191830,3426130,191840,3426143,191850,3426150,191900,3426156,191910,3426164,191920,3426167,191930,3426181,191940,3426183,191950,3426196,192000,3426199,192010,3426212

$PJCIOE2,2024-03-24 01:52:41,20240323,192020,3426224,192030,3426236,192040,3426248,192050,3426264,192100,3426269,192110,3426279,192120,3426292,192130,3426302,192140,3426314,192150,3426335,192200,3426339,192210,3426342,192220,3426359,192230,3426368,192240,3426367,192250,3426376,192300,3426386,192310,3426399,192320,3426412,192330,3426425,192340,3426436,192350,3426446,192400,3426458,192410,3426476,192420,3426490,192430,3426502,192440,3426513,192450,3426521,192500,3426542,192510,3426551,192520,3426560,192530,3426569,192540,3426575,192550,3426588,192600,3426601,192610,3426606,192620,3426620,192630,3426628,192640,3426636,192650,3426651,192700,3426668,192710,3426679,192720,3426672,192730,3426693,192740,3426709,192750,3426706,192800,3426722,192810,3426736,192820,3426737,192830,3426747,192840,3426750,192850,3426762,192900,3426776,192910,3426797,192920,3426805,192930,3426824,192940,3426830,192950,3426845,193000,3426851

$PJCIOE2,2024-03-24 01:52:53,20240323,193010,3426861,193020,3426866,193030,3426877,193040,3426883,193050,3426894,193100,3426907,193110,3426924,193120,3426936,193130,3426950,193140,3426956,193150,3426973,193200,3426983,193210,3426995,193220,3427007,193230,3427025,193240,3427030,193250,3427045,193300,3427052,193310,3427073,193320,3427080,193330,3427082,193340,3427076,193350,3427077,193400,3427074,193410,3427083,193420,3427098,193430,3427114,193440,3427125,193450,3427140,193500,3427148,193510,3427157,193520,3427161,193530,3427171,193540,3427176,193550,3427183,193600,3427185,193610,3427191,193620,3427193,193630,3427207,193640,3427214,193650,3427231,193700,3427245,193710,3427256,193720,3427263,193730,3427272,193740,3427284,193750,3427309,193800,3427328,193810,3427347,193820,3427355,193830,3427366,193840,3427384,193850,3427401,193900,3427413,193910,3427433,193920,3427447,193930,3427468,193940,3427491,193950,3427514

$PJCIOE2,2024-03-24 01:53:04,20240323,194000,3427531,194010,3427549,194020,3427557,194030,3427573,194040,3427586,194050,3427606,194100,3427627,194110,3427644,194120,3427656,194130,3427670,194140,3427681,194150,3427695,194200,3427699,194210,3427710,194220,3427718,194230,3427733,194240,3427737,194250,3427740,194300,3427747,194310,3427754,194320,3427753,194330,3427754,194340,3427751,194350,3427755,194400,3427755,194410,3427763,194420,3427757,194430,3427758,194440,3427752,194450,3427751,194500,3427746,194510,3427734,194520,3427728,194530,3427712,194540,3427712,194550,3427709,194600,3427697,194610,3427692,194620,3427682,194630,3427674,194640,3427669,194650,3427665,194700,3427660,194710,3427657,194720,3427645,194730,3427640,194740,3427633,194750,3427627,194800,3427617,194810,3427606,194820,3427597,194830,3427591,194840,3427578,194850,3427570,194900,3427559,194910,3427549,194920,3427527,194930,3427514,194940,3427502

$PJCIOE2,2024-03-24 01:53:16,20240323,194950,3427491,195000,3427480,195010,3427473,195020,3427455,195030,3427443,195040,3427424,195050,3427415,195100,3427402,195110,3427388,195120,3427372,195130,3427357,195140,3427339,195150,3427328,195200,3427304,195210,3427294,195220,3427281,195230,3427272,195240,3427268,195250,3427253,195300,3427234,195310,3427225,195320,3427218,195330,3427211,195340,3427201,195350,3427190,195400,3427177,195410,3427168,195420,3427159,195430,3427154,195440,3427148,195450,3427140,195500,3427130,195510,3427124,195520,3427108,195530,3427096,195540,3427077,195550,3427086,195600,3427081,195610,3427089,195620,3427083,195630,3427084,195640,3427086,195650,3427076,195700,3427066,195710,3427056,195720,3427042,195730,3427035,195740,3427032,195750,3427042,195800,3427045,195810,3427049,195820,3427053,195830,3427063,195840,3427070,195850,3427086,195900,3427085,195910,3427085,195920,3427083,195930,3427090

$PJCIOE2,2024-03-24 01:53:28,20240323,195940,3427101,195950,3427114,200000,3427130,200010,3427139,200020,3427147,200030,3427163,200040,3427175,200050,3427191,200100,3427206,200110,3427220,200120,3427225,200130,3427239,200140,3427257,200150,3427278,200200,3427292,200210,3427311,200220,3427332,200230,3427349,200240,3427373,200250,3427400,200300,3427420,200310,3427437,200320,3427445,200330,3427464,200340,3427476,200350,3427495,200400,3427511,200410,3427534,200420,3427551,200430,3427578,200440,3427604,200450,3427627,200500,3427647,200510,3427663,200520,3427682,200530,3427709,200540,3427731,200550,3427754,200600,3427772,200610,3427789,200620,3427802,200630,3427830,200640,3427855,200650,3427881,200700,3427907,200710,3427929,200720,3427948,200730,3427973,200740,3427995,200750,3428023,200800,3428051,200810,3428080,200820,3428103,200830,3428129,200840,3428155,200850,3428180,200900,3428207,200910,3428235,200920,3428265

$PJCIOE2,2024-03-24 01:53:39,20240323,200930,3428295,200940,3428321,200950,3428345,201000,3428363,201010,3428389,201020,3428414,201030,3428441,201040,3428463,201050,3428484,201100,3428500,201110,3428516,201120,3428535,201130,3428561,201140,3428582,201150,3428608,201200,3428627,201210,3428648,201220,3428658,201230,3428669,201240,3428679,201250,3428693,201300,3428706,201310,3428721,201320,3428732,201330,3428749,201340,3428766,201350,3428784,201400,3428794,201410,3428797,201420,3428790,201430,3428790,201440,3428795,201450,3428805,201500,3428813,201510,3428826,201520,3428831,201530,3428838,201540,3428838,201550,3428838,201600,3428837,201610,3428839,201620,3428837,201630,3428841,201640,3428837,201650,3428838,201700,3428838,201710,3428845,201720,3428846,201730,3428851,201740,3428853,201750,3428856,201800,3428851,201810,3428855,201820,3428857,201830,3428860,201840,3428860,201850,3428859,201900,3428858,201910,3428862

$PJCIOE2,2024-03-24 01:53:51,20240323,201920,3428854,201930,3428863,201940,3428862,201950,3428861,202000,3428860,202010,3428858,202020,3428854,202030,3428857,202040,3428855,202050,3428862,202100,3428861,202110,3428862,202120,3428856,202130,3428855,202140,3428850,202150,3428851,202200,3428855,202210,3428860,202220,3428856,202230,3428862,202240,3428865,202250,3428866,202300,3428868,202310,3428867,202320,3428857,202330,3428863,202340,3428868,202350,3428878,202400,3428884,202410,3428886,202420,3428874,202430,3428873,202440,3428873,202450,3428871,202500,3428874,202510,3428876,202520,3428876,202530,3428882,202540,3428887,202550,3428889,202600,3428885,202610,3428885,202620,3428874,202630,3428877,202640,3428875,202650,3428879,202700,3428870,202710,3428869,202720,3428865,202730,3428864,202740,3428858,202750,3428854,202800,3428850,202810,3428847,202820,3428844,202830,3428842,202840,3428832,202850,3428825,202900,3428808

$PJCIOE2,2024-03-24 01:54:02,20240323,202910,3428798,202920,3428778,202930,3428766,202940,3428753,202950,3428736,203000,3428737,203010,3428727,203020,3428725,203030,3428726,203040,3428726,203050,3428712,203100,3428705,203110,3428698,203120,3428691,203130,3428694,203140,3428693,203150,3428690,203200,3428684,203210,3428685,203220,3428680,203230,3428687,203240,3428688,203250,3428695,203300,3428692,203310,3428691,203320,3428691,203330,3428696,203340,3428700,203350,3428706,203400,3428708,203410,3428714,203420,3428718,203430,3428728,203440,3428733,203450,3428736,203500,3428744,203510,3428750,203520,3428754,203530,3428761,203540,3428766,203550,3428782,203600,3428792,203610,3428800,203620,3428807,203630,3428819,203640,3428822,203650,3428829,203700,3428825,203710,3428827,203720,3428827,203730,3428831,203740,3428839,203750,3428850,203800,3428853,203810,3428862,203820,3428863,203830,3428873,203840,3428875,203850,3428879

$PJCIOE2,2024-03-24 01:54:14,20240323,203900,3428876,203910,3428872,203920,3428866,203930,3428868,203940,3428871,203950,3428875,204000,3428877,204010,3428874,204020,3428874,204030,3428878,204040,3428872,204050,3428864,204100,3428842,204110,3428828,204120,3428820,204130,3428817,204140,3428816,204150,3428811,204200,3428802,204210,3428798,204220,3428788,204230,3428777,204240,3428771,204250,3428766,204300,3428763,204310,3428766,204320,3428769,204330,3428770,204340,3428774,204350,3428771,204400,3428773,204410,3428777,204420,3428778,204430,3428787,204440,3428785,204450,3428792,204500,3428796,204510,3428800,204520,3428812,204530,3428819,204540,3428837,204550,3428850,204600,3428862,204610,3428885,204620,3428899,204630,3428924,204640,3428932,204650,3428940,204700,3428952,204710,3428966,204720,3428978,204730,3428991,204740,3429006,204750,3429025,204800,3429041,204810,3429065,204820,3429084,204830,3429104,204840,3429119

$PJCIOE2,2024-03-24 01:54:25,20240323,204850,3429139,204900,3429153,204910,3429162,204920,3429163,204930,3429175,204940,3429181,204950,3429192,205000,3429198,205010,3429211,205020,3429216,205030,3429224,205040,3429227,205050,3429231,205100,3429233,205110,3429240,205120,3429239,205130,3429251,205140,3429262,205150,3429280,205200,3429293,205210,3429311,205220,3429325,205230,3429337,205240,3429339,205250,3429347,205300,3429346,205310,3429351,205320,3429354,205330,3429360,205340,3429364,205350,3429371,205400,3429370,205410,3429371,205420,3429376,205430,3429390,205440,3429398,205450,3429401,205500,3429400,205510,3429414,205520,3429416,205530,3429413,205540,3429405,205550,3429402,205600,3429384,205610,3429374,205620,3429357,205630,3429351,205640,3429340,205650,3429325,205700,3429306,205710,3429293,205720,3429272,205730,3429263,205740,3429246,205750,3429229,205800,3429204,205810,3429184,205820,3429167,205830,3429152

$PJCIOE2,2024-03-24 01:54:37,20240323,205840,3429136,205850,3429120,205900,3429110,205910,3429106,205920,3429105,205930,3429103,205940,3429102,205950,3429100,210000,3429101,210010,3429100,210020,3429101,210030,3429105,210040,3429098,210050,3429091,210100,3429084,210110,3429076,210120,3429074,210130,3429081,210140,3429082,210150,3429087,210200,3429083,210210,3429085,210220,3429083,210230,3429090,210240,3429100,210250,3429106,210300,3429096,210310,3429099,210320,3429096,210330,3429093,210340,3429089,210350,3429086,210400,3429076,210410,3429070,210420,3429066,210430,3429063,210440,3429056,210450,3429047,210500,3429042,210510,3429033,210520,3429026,210530,3429019,210540,3429007,210550,3429012,210600,3429014,210610,3429013,210620,3429009,210630,3429012,210640,3429020,210650,3429014,210700,3429010,210710,3429014,210720,3429003,210730,3428997,210740,3429009,210750,3429009,210800,3429016,210810,3429025,210820,3429033

$PJCIOE2,2024-03-24 01:54:48,20240323,210830,3429045,210840,3429067,210850,3429095,210900,3429109,210910,3429128,210920,3429147,210930,3429169,210940,3429190,210950,3429213,211000,3429234,211010,3429260,211020,3429281,211030,3429296,211040,3429320,211050,3429345,211100,3429374,211110,3429392,211120,3429415,211130,3429442,211140,3429455,211150,3429471,211200,3429478,211210,3429498,211220,3429510,211230,3429524,211240,3429538,211250,3429563,211300,3429589,211310,3429609,211320,3429623,211330,3429644,211340,3429659,211350,3429676,211400,3429691,211410,3429710,211420,3429719,211430,3429734,211440,3429750,211450,3429767,211500,3429781,211510,3429795,211520,3429815,211530,3429825,211540,3429830,211550,3429837,211600,3429830,211610,3429830,211620,3429824,211630,3429825,211640,3429817,211650,3429812,211700,3429798,211710,3429789,211720,3429773,211730,3429772,211740,3429759,211750,3429746,211800,3429729,211810,3429719

$PJCIOE2,2024-03-24 01:55:00,20240323,211820,3429696,211830,3429674,211840,3429648,211850,3429629,211900,3429603,211910,3429587,211920,3429558,211930,3429529,211940,3429503,211950,3429476,212000,3429456,212010,3429432,212020,3429413,212030,3429393,212040,3429372,212050,3429350,212100,3429335,212110,3429325,212120,3429313,212130,3429298,212140,3429280,212150,3429263,212200,3429237,212210,3429224,212220,3429205,212230,3429186,212240,3429167,212250,3429152,212300,3429142,212310,3429138,212320,3429122,212330,3429112,212340,3429109,212350,3429106,212400,3429104,212410,3429104,212420,3429104,212430,3429107,212440,3429113,212450,3429121,212500,3429124,212510,3429134,212520,3429136,212530,3429149,212540,3429159,212550,3429178,212600,3429188,212610,3429198,212620,3429204,212630,3429214,212640,3429222,212650,3429235,212700,3429242,212710,3429255,212720,3429257,212730,3429260,212740,3429265,212750,3429269,212800,3429268

$PJCIOE2,2024-03-24 01:55:11,20240323,212810,3429267,212820,3429266,212830,3429270,212840,3429270,212850,3429278,212900,3429283,212910,3429296,212920,3429300,212930,3429315,212940,3429325,212950,3429331,213000,3429331,213010,3429331,213020,3429332,213030,3429336,213040,3429335,213050,3429334,213100,3429333,213110,3429335,213120,3429325,213130,3429324,213140,3429318,213150,3429328,213200,3429322,213210,3429324,213220,3429324,213230,3429326,213240,3429323,213250,3429329,213300,3429330,213310,3429336,213320,3429337,213330,3429346,213340,3429363,213350,3429379,213400,3429388,213410,3429400,213420,3429411,213430,3429431,213440,3429450,213450,3429463,213500,3429472,213510,3429488,213520,3429502,213530,3429522,213540,3429540,213550,3429553,213600,3429559,213610,3429581,213620,3429599,213630,3429619,213640,3429642,213650,3429663,213700,3429673,213710,3429692,213720,3429703,213730,3429721,213740,3429736,213750,3429748

$PJCIOE2,2024-03-24 01:55:23,20240323,213800,3429755,213810,3429763,213820,3429767,213830,3429771,213840,3429767,213850,3429768,213900,3429760,213910,3429763,213920,3429761,213930,3429760,213940,3429764,213950,3429769,214000,3429773,214010,3429774,214020,3429766,214030,3429767,214040,3429762,214050,3429758,214100,3429750,214110,3429746,214120,3429737,214130,3429741,214140,3429742,214150,3429746,214200,3429743,214210,3429742,214220,3429737,214230,3429733,214240,3429727,214250,3429722,214300,3429718,214310,3429716,214320,3429711,214330,3429710,214340,3429711,214350,3429707,214400,3429706,214410,3429697,214420,3429687,214430,3429682,214440,3429669,214450,3429659,214500,3429646,214510,3429635,214520,3429628,214530,3429631,214540,3429620,214550,3429609,214600,3429593,214610,3429577,214620,3429555,214630,3429538,214640,3429521,214650,3429507,214700,3429492,214710,3429482,214720,3429465,214730,3429451,214740,3429433

$PJCIOE2,2024-03-24 01:55:34,20240323,214750,3429413,214800,3429384,214810,3429364,214820,3429346,214830,3429329,214840,3429307,214850,3429285,214900,3429257,214910,3429233,214920,3429208,214930,3429188,214940,3429168,214950,3429151,215000,3429127,215010,3429102,215020,3429066,215030,3429038,215040,3429006,215050,3428982,215100,3428958,215110,3428935,215120,3428908,215130,3428885,215140,3428867,215150,3428852,215200,3428834,215210,3428836,215220,3428820,215230,3428801,215240,3428777,215250,3428754,215300,3428731,215310,3428717,215320,3428698,215330,3428678,215340,3428658,215350,3428648,215400,3428633,215410,3428619,215420,3428601,215430,3428590,215440,3428574,215450,3428562,215500,3428546,215510,3428542,215520,3428539,215530,3428539,215540,3428536,215550,3428539,215600,3428546,215610,3428547,215620,3428535,215630,3428527,215640,3428517,215650,3428514,215700,3428507,215710,3428505,215720,3428498,215730,3428495

$PJCIOE2,2024-03-24 01:55:46,20240323,215740,3428490,215750,3428488,215800,3428486,215810,3428482,215820,3428480,215830,3428470,215840,3428460,215850,3428455,215900,3428446,215910,3428439,215920,3428429,215930,3428420,215940,3428410,215950,3428406,220000,3428399,220010,3428389,220020,3428379,220030,3428376,220040,3428372,220050,3428370,220100,3428363,220110,3428357,220120,3428347,220130,3428343,220140,3428330,220150,3428315,220200,3428299,220210,3428288,220220,3428266,220230,3428256,220240,3428246,220250,3428240,220300,3428233,220310,3428226,220320,3428212,220330,3428205,220340,3428199,220350,3428188,220400,3428180,220410,3428175,220420,3428164,220430,3428158,220440,3428148,220450,3428139,220500,3428130,220510,3428127,220520,3428120,220530,3428116,220540,3428108,220550,3428103,220600,3428096,220610,3428091,220620,3428085,220630,3428085,220640,3428082,220650,3428083,220700,3428076,220710,3428076,220720,3428069

$PJCIOE2,2024-03-24 01:55:57,20240323,220730,3428071,220740,3428066,220750,3428069,220800,3428069,220810,3428065,220820,3428059,220830,3428063,220840,3428064,220850,3428065,220900,3428064,220910,3428063,220920,3428061,220930,3428059,220940,3428059,220950,3428055,221000,3428053,221010,3428047,221020,3428040,221030,3428043,221040,3428041,221050,3428037,221100,3428035,221110,3428032,221120,3428029,221130,3428032,221140,3428031,221150,3428038,221200,3428045,221210,3428053,221220,3428051,221230,3428056,221240,3428057,221250,3428060,221300,3428067,221310,3428076,221320,3428080,221330,3428087,221340,3428097,221350,3428104,221400,3428114,221410,3428127,221420,3428130,221430,3428142,221440,3428153,221450,3428168,221500,3428176,221510,3428191,221520,3428200,221530,3428218,221540,3428230,221550,3428244,221600,3428261,221610,3428279,221620,3428292,221630,3428310,221640,3428324,221650,3428337,221700,3428353,221710,3428371

$PJCIOE2,2024-03-24 01:56:09,20240323,221720,3428386,221730,3428404,221740,3428414,221750,3428431,221800,3428443,221810,3428458,221820,3428464,221830,3428484,221840,3428500,221850,3428513,221900,3428521,221910,3428530,221920,3428536,221930,3428539,221940,3428538,221950,3428539,222000,3428538,222010,3428545,222020,3428544,222030,3428544,222040,3428543,222050,3428543,222100,3428535,222110,3428532,222120,3428522,222130,3428514,222140,3428500,222150,3428489,222200,3428477,222210,3428467,222220,3428448,222230,3428429,222240,3428407,222250,3428389,222300,3428363,222310,3428343,222320,3428319,222330,3428296,222340,3428272,222350,3428249,222400,3428223,222410,3428202,222420,3428175,222430,3428151,222440,3428122,222450,3428096,222500,3428067,222510,3428039,222520,3428004,222530,3427973,222540,3427939,222550,3427909,222600,3427875,222610,3427846,222620,3427814,222630,3427784,222640,3427750,222650,3427719,222700,3427683

$PJCIOE2,2024-03-24 01:56:20,20240323,222710,3427647,222720,3427615,222730,3427589,222740,3427559,222750,3427535,222800,3427508,222810,3427483,222820,3427457,222830,3427429,222840,3427406,222850,3427388,222900,3427370,222910,3427354,222920,3427338,222930,3427327,222940,3427312,222950,3427300,223000,3427288,223010,3427280,223020,3427269,223030,3427264,223040,3427252,223050,3427245,223100,3427234,223110,3427229,223120,3427220,223130,3427217,223140,3427211,223150,3427210,223200,3427204,223210,3427203,223220,3427196,223230,3427190,223240,3427180,223250,3427175,223300,3427169,223310,3427166,223320,3427155,223330,3427150,223340,3427140,223350,3427127,223400,3427117,223410,3427116,223420,3427108,223430,3427109,223440,3427106,223450,3427103,223500,3427097,223510,3427094,223520,3427087,223530,3427086,223540,3427083,223550,3427080,223600,3427069,223610,3427060,223620,3427048,223630,3427043,223640,3427037,223650,3427033

$PJCIOE2,2024-03-24 01:56:32,20240323,223700,3427025,223710,3427018,223720,3427006,223730,3427001,223740,3426992,223750,3426985,223800,3426973,223810,3426961,223820,3426941,223830,3426930,223840,3426915,223850,3426901,223900,3426886,223910,3426872,223920,3426851,223930,3426832,223940,3426818,223950,3426809,224000,3426792,224010,3426782,224020,3426761,224030,3426744,224040,3426725,224050,3426718,224100,3426705,224110,3426696,224120,3426676,224130,3426660,224140,3426643,224150,3426631,224200,3426615,224210,3426606,224220,3426594,224230,3426585,224240,3426572,224250,3426565,224300,3426556,224310,3426547,224320,3426538,224330,3426533,224340,3426521,224350,3426518,224400,3426514,224410,3426511,224420,3426508,224430,3426508,224440,3426506,224450,3426509,224500,3426508,224510,3426509,224520,3426508,224530,3426511,224540,3426514,224550,3426518,224600,3426521,224610,3426526,224620,3426533,224630,3426541,224640,3426547

$PJCIOE2,2024-03-24 01:56:44,20240323,224650,3426558,224700,3426564,224710,3426572,224720,3426572,224730,3426573,224740,3426574,224750,3426582,224800,3426592,224810,3426600,224820,3426595,224830,3426594,224840,3426589,224850,3426592,224900,3426598,224910,3426597,224920,3426596,224930,3426603,224940,3426601,224950,3426604,225000,3426599,225010,3426599,225020,3426590,225030,3426588,225040,3426583,225050,3426580,225100,3426570,225110,3426564,225120,3426554,225130,3426550,225140,3426541,225150,3426537,225200,3426525,225210,3426521,225220,3426512,225230,3426513,225240,3426507,225250,3426507,225300,3426502,225310,3426495,225320,3426487,225330,3426482,225340,3426475,225350,3426475,225400,3426472,225410,3426470,225420,3426465,225430,3426468,225440,3426465,225450,3426465,225500,3426460,225510,3426456,225520,3426452,225530,3426448,225540,3426443,225550,3426444,225600,3426438,225610,3426433,225620,3426425,225630,3426422

$PJCIOE2,2024-03-24 01:56:55,20240323,225640,3426416,225650,3426413,225700,3426405,225710,3426401,225720,3426394,225730,3426392,225740,3426384,225750,3426382,225800,3426373,225810,3426368,225820,3426358,225830,3426352,225840,3426340,225850,3426333,225900,3426324,225910,3426316,225920,3426305,225930,3426295,225940,3426282,225950,3426277,230000,3426265,230010,3426256,230020,3426243,230030,3426235,230040,3426227,230050,3426222,230100,3426213,230110,3426208,230120,3426195,230130,3426191,230140,3426182,230150,3426176,230200,3426172,230210,3426175,230220,3426172,230230,3426178,230240,3426182,230250,3426184,230300,3426181,230310,3426180,230320,3426176,230330,3426181,230340,3426180,230350,3426188,230400,3426184,230410,3426185,230420,3426186,230430,3426192,230440,3426197,230450,3426208,230500,3426210,230510,3426215,230520,3426212,230530,3426214,230540,3426212,230550,3426217,230600,3426227,230610,3426235,230620,3426239

$PJCIOE2,2024-03-24 01:57:07,20240323,230630,3426248,230640,3426252,230650,3426261,230700,3426263,230710,3426271,230720,3426277,230730,3426287,230740,3426298,230750,3426304,230800,3426306,230810,3426311,230820,3426313,230830,3426320,230840,3426327,230850,3426338,230900,3426346,230910,3426358,230920,3426365,230930,3426379,230940,3426391,230950,3426406,231000,3426419,231010,3426431,231020,3426440,231030,3426452,231040,3426468,231050,3426483,231100,3426498,231110,3426517,231120,3426530,231130,3426547,231140,3426561,231150,3426580,231200,3426597,231210,3426617,231220,3426628,231230,3426641,231240,3426650,231250,3426664,231300,3426674,231310,3426688,231320,3426695,231330,3426703,231340,3426711,231350,3426721,231400,3426729,231410,3426740,231420,3426748,231430,3426756,231440,3426766,231450,3426781,231500,3426790,231510,3426800,231520,3426806,231530,3426815,231540,3426821,231550,3426833,231600,3426842,231610,3426854

$PJCIOE2,2024-03-24 01:57:18,20240323,231620,3426860,231630,3426872,231640,3426881,231650,3426892,231700,3426899,231710,3426910,231720,3426918,231730,3426927,231740,3426934,231750,3426945,231800,3426953,231810,3426963,231820,3426970,231830,3426982,231840,3426988,231850,3426999,231900,3427008,231910,3427017,231920,3427023,231930,3427032,231940,3427039,231950,3427050,232000,3427055,232010,3427066,232020,3427070,232030,3427082,232040,3427089,232050,3427099,232100,3427104,232110,3427110,232120,3427113,232130,3427119,232140,3427127,232150,3427137,232200,3427145,232210,3427158,232220,3427165,232230,3427172,232240,3427175,232250,3427183,232300,3427186,232310,3427191,232320,3427196,232330,3427204,232340,3427211,232350,3427218,232400,3427218,232410,3427221,232420,3427219,232430,3427221,232440,3427218,232450,3427224,232500,3427226,232510,3427232,232520,3427232,232530,3427240,232540,3427242,232550,3427250,232600,3427254

$PJCIOE2,2024-03-24 01:57:30,20240323,232610,3427259,232620,3427259,232630,3427263,232640,3427262,232650,3427264,232700,3427265,232710,3427269,232720,3427269,232730,3427277,232740,3427279,232750,3427285,232800,3427287,232810,3427289,232820,3427289,232830,3427296,232840,3427300,232850,3427307,232900,3427306,232910,3427313,232920,3427314,232930,3427321,232940,3427324,232950,3427332,233000,3427337,233010,3427344,233020,3427346,233030,3427351,233040,3427354,233050,3427360,233100,3427362,233110,3427369,233120,3427369,233130,3427376,233140,3427381,233150,3427390,233200,3427392,233210,3427401,233220,3427402,233230,3427407,233240,3427412,233250,3427417,233300,3427421,233310,3427429,233320,3427429,233330,3427437,233340,3427440,233350,3427447,233400,3427448,233410,3427451,233420,3427448,233430,3427457,233440,3427457,233450,3427464,233500,3427472,233510,3427480,233520,3427477,233530,3427480,233540,3427478,233550,3427487

$PJCIOE2,2024-03-24 01:57:41,20240323,233600,3427487,233610,3427497,233620,3427498,233630,3427501,233640,3427501,233650,3427507,233700,3427506,233710,3427509,233720,3427510,233730,3427511,233740,3427509,233750,3427510,233800,3427505,233810,3427503,233820,3427496,233830,3427493,233840,3427504,233850,3427519,233900,3427511,233910,3427516,233920,3427515,233930,3427512,233940,3427506,233950,3427503,234000,3427507,234010,3427508,234020,3427507,234030,3427515,234040,3427515,234050,3427522,234100,3427526,234110,3427530,234120,3427528,234130,3427531,234140,3427533,234150,3427540,234200,3427543,234210,3427547,234220,3427548,234230,3427555,234240,3427560,234250,3427570,234300,3427577,234310,3427585,234320,3427590,234330,3427596,234340,3427600,234350,3427609,234400,3427614,234410,3427623,234420,3427624,234430,3427634,234440,3427637,234450,3427645,234500,3427652,234510,3427659,234520,3427664,234530,3427671,234540,3427673

$PJCIOE2,2024-03-24 01:57:53,20240323,234550,3427682,234600,3427682,234610,3427689,234620,3427690,234630,3427697,234640,3427695,234650,3427683,234700,3427693,234710,3427697,234720,3427705,234730,3427705,234740,3427695,234750,3427712,234800,3427725,234810,3427707,234820,3427710,234830,3427719,234840,3427717,234850,3427712,234900,3427710,234910,3427712,234920,3427703,234930,3427700,234940,3427694,234950,3427699,235000,3427705,235010,3427707,235020,3427699,235030,3427695,235040,3427686,235050,3427690,235100,3427681,235110,3427669,235120,3427656,235130,3427643,235140,3427628,235150,3427624,235200,3427620,235210,3427616,235220,3427603,235230,3427598,235240,3427599,235250,3427587,235300,3427567,235310,3427551,235320,3427530,235330,3427513,235340,3427499,235350,3427484,235400,3427462,235410,3427446,235420,3427428,235430,3427416,235440,3427398,235450,3427380,235500,3427356,235510,3427339,235520,3427322,235530,3427304

$PJCIOE2,2024-03-24 01:58:04,20240323,235540,3427288,235550,3427275,235600,3427260,235610,3427249,235620,3427236,235630,3427231,235640,3427215,235650,3427206,235700,3427190,235710,3427181,235720,3427169,235730,3427161,235740,3427149,235750,3427139,235800,3427122,235810,3427110,235820,3427097,235830,3427087,235840,3427081,235850,3427074,235900,3427064,235910,3427062,235920,3427051,235930,3427044,235940,3427039,235950,3427036

$PJCIOE2,2024-03-24 17:30:01,20240323,000000,3427660,000010,3427662,000020,3427659,000030,3427659,000040,3427657,000050,3427657,000100,3427656,000110,3427658,000120,3427654,000130,3427657,000140,3427655,000150,3427656,000200,3427654,000210,3427656,000220,3427652,000230,3427655,000240,3427654,000250,3427657,000300,3427657,000310,3427658,000320,3427655,000330,3427656,000340,3427655,000350,3427657,000400,3427657,000410,3427660,000420,3427657,000430,3427660,000440,3427659,000450,3427660,000500,3427661,000510,3427661,000520,3427658,000530,3427659,000540,3427658,000550,3427663,000600,3427661,000610,3427662,000620,3427660,000630,3427661,000640,3427660,000650,3427663,000700,3427662,000710,3427664,000720,3427663,000730,3427663,000740,3427662,000750,3427664,000800,3427663,000810,3427663,000820,3427660,000830,3427662,000840,3427661,000850,3427663,000900,3427663,000910,3427664,000920,3427662,000930,3427663,000940,3427664

$PJCIOE2,2024-03-24 17:30:12,20240323,000950,3427664,001000,3427664,001010,3427666,001020,3427663,001030,3427663,001040,3427664,001050,3427666,001100,3427665,001110,3427668,001120,3427664,001130,3427666,001140,3427665,001150,3427666,001200,3427664,001210,3427666,001220,3427661,001230,3427664,001240,3427661,001250,3427663,001300,3427662,001310,3427662,001320,3427659,001330,3427660,001340,3427658,001350,3427659,001400,3427659,001410,3427658,001420,3427655,001430,3427655,001440,3427655,001450,3427656,001500,3427653,001510,3427654,001520,3427651,001530,3427652,001540,3427649,001550,3427649,001600,3427647,001610,3427648,001620,3427644,001630,3427645,001640,3427643,001650,3427644,001700,3427644,001710,3427643,001720,3427639,001730,3427639,001740,3427638,001750,3427640,001800,3427637,001810,3427638,001820,3427636,001830,3427636,001840,3427633,001850,3427636,001900,3427635,001910,3427635,001920,3427634,001930,3427634

$PJCIOE2,2024-03-24 17:30:24,20240323,001940,3427633,001950,3427632,002000,3427630,002010,3427632,002020,3427629,002030,3427631,002040,3427628,002050,3427630,002100,3427629,002110,3427631,002120,3427627,002130,3427629,002140,3427628,002150,3427631,002200,3427628,002210,3427630,002220,3427627,002230,3427629,002240,3427627,002250,3427630,002300,3427629,002310,3427632,002320,3427628,002330,3427628,002340,3427627,002350,3427630,002400,3427629,002410,3427630,002420,3427626,002430,3427627,002440,3427625,002450,3427626,002500,3427626,002510,3427626,002520,3427623,002530,3427625,002540,3427624,002550,3427625,002600,3427623,002610,3427623,002620,3427621,002630,3427621,002640,3427620,002650,3427619,002700,3427618,002710,3427619,002720,3427615,002730,3427616,002740,3427614,002750,3427616,002800,3427614,002810,3427614,002820,3427610,002830,3427612,002840,3427612,002850,3427613,002900,3427613,002910,3427614,002920,3427611

$PJCIOE2,2024-03-24 17:30:35,20240323,002930,3427615,002940,3427615,002950,3427622,003000,3427622,003010,3427626,003020,3427625,003030,3427628,003040,3427631,003050,3427636,003100,3427638,003110,3427644,003120,3427643,003130,3427648,003140,3427649,003150,3427657,003200,3427659,003210,3427665,003220,3427667,003230,3427673,003240,3427676,003250,3427681,003300,3427683,003310,3427689,003320,3427689,003330,3427693,003340,3427696,003350,3427700,003400,3427702,003410,3427705,003420,3427703,003430,3427708,003440,3427708,003450,3427712,003500,3427713,003510,3427716,003520,3427712,003530,3427713,003540,3427713,003550,3427716,003600,3427716,003610,3427716,003620,3427714,003630,3427713,003640,3427711,003650,3427714,003700,3427710,003710,3427709,003720,3427705,003730,3427705,003740,3427702,003750,3427701,003800,3427698,003810,3427697,003820,3427691,003830,3427694,003840,3427690,003850,3427691,003900,3427687,003910,3427688

$PJCIOE2,2024-03-24 17:30:47,20240323,003920,3427683,003930,3427685,003940,3427682,003950,3427684,004000,3427682,004010,3427684,004020,3427681,004030,3427682,004040,3427681,004050,3427683,004100,3427681,004110,3427685,004120,3427684,004130,3427685,004140,3427684,004150,3427688,004200,3427687,004210,3427691,004220,3427689,004230,3427692,004240,3427693,004250,3427695,004300,3427697,004310,3427702,004320,3427702,004330,3427706,004340,3427708,004350,3427714,004400,3427716,004410,3427720,004420,3427722,004430,3427725,004440,3427727,004450,3427734,004500,3427735,004510,3427738,004520,3427739,004530,3427743,004540,3427746,004550,3427751,004600,3427755,004610,3427760,004620,3427761,004630,3427767,004640,3427771,004650,3427777,004700,3427782,004710,3427788,004720,3427792,004730,3427798,004740,3427802,004750,3427809,004800,3427813,004810,3427820,004820,3427824,004830,3427831,004840,3427836,004850,3427847,004900,3427851

$PJCIOE2,2024-03-24 17:30:58,20240323,004910,3427857,004920,3427861,004930,3427869,004940,3427872,004950,3427883,005000,3427888,005010,3427896,005020,3427897,005030,3427905,005040,3427910,005050,3427916,005100,3427922,005110,3427928,005120,3427932,005130,3427938,005140,3427941,005150,3427950,005200,3427954,005210,3427961,005220,3427963,005230,3427970,005240,3427975,005250,3427982,005300,3427984,005310,3427991,005320,3427993,005330,3428002,005340,3428004,005350,3428011,005400,3428015,005410,3428022,005420,3428025,005430,3428032,005440,3428037,005450,3428045,005500,3428052,005510,3428059,005520,3428066,005530,3428076,005540,3428082,005550,3428091,005600,3428097,005610,3428107,005620,3428111,005630,3428120,005640,3428126,005650,3428135,005700,3428143,005710,3428153,005720,3428160,005730,3428171,005740,3428176,005750,3428187,005800,3428193,005810,3428202,005820,3428209,005830,3428219,005840,3428225,005850,3428236

$PJCIOE2,2024-03-24 17:31:10,20240323,005900,3428244,005910,3428254,005920,3428259,005930,3428268,005940,3428277,005950,3428287,010000,3428294,010010,3428303,010020,3428307,010030,3428316,010040,3428324,010050,3428334,010100,3428341,010110,3428350,010120,3428356,010130,3428364,010140,3428370,010150,3428380,010200,3428386,010210,3428395,010220,3428396,010230,3428404,010240,3428411,010250,3428419,010300,3428426,010310,3428430,010320,3428434,010330,3428439,010340,3428443,010350,3428449,010400,3428452,010410,3428459,010420,3428461,010430,3428466,010440,3428471,010450,3428475,010500,3428475,010510,3428479,010520,3428478,010530,3428479,010540,3428477,010550,3428482,010600,3428485,010610,3428486,010620,3428486,010630,3428487,010640,3428487,010650,3428489,010700,3428487,010710,3428487,010720,3428482,010730,3428484,010740,3428481,010750,3428484,010800,3428480,010810,3428481,010820,3428478,010830,3428480,010840,3428478

$PJCIOE2,2024-03-24 17:31:21,20240323,010850,3428479,010900,3428477,010910,3428477,010920,3428472,010930,3428472,010940,3428467,010950,3428469,011000,3428467,011010,3428468,011020,3428462,011030,3428463,011040,3428461,011050,3428463,011100,3428463,011110,3428462,011120,3428461,011130,3428462,011140,3428462,011150,3428466,011200,3428464,011210,3428470,011220,3428467,011230,3428471,011240,3428473,011250,3428477,011300,3428479,011310,3428483,011320,3428480,011330,3428486,011340,3428489,011350,3428495,011400,3428497,011410,3428504,011420,3428506,011430,3428515,011440,3428519,011450,3428527,011500,3428530,011510,3428537,011520,3428540,011530,3428545,011540,3428548,011550,3428556,011600,3428563,011610,3428569,011620,3428572,011630,3428581,011640,3428584,011650,3428592,011700,3428595,011710,3428599,011720,3428601,011730,3428608,011740,3428612,011750,3428619,011800,3428624,011810,3428632,011820,3428633,011830,3428639

$PJCIOE2,2024-03-24 17:31:33,20240323,011840,3428643,011850,3428651,011900,3428656,011910,3428662,011920,3428664,011930,3428672,011940,3428674,011950,3428683,012000,3428686,012010,3428693,012020,3428693,012030,3428703,012040,3428706,012050,3428711,012100,3428716,012110,3428722,012120,3428725,012130,3428732,012140,3428737,012150,3428745,012200,3428748,012210,3428755,012220,3428755,012230,3428762,012240,3428767,012250,3428773,012300,3428777,012310,3428783,012320,3428786,012330,3428793,012340,3428794,012350,3428800,012400,3428806,012410,3428813,012420,3428816,012430,3428821,012440,3428828,012450,3428834,012500,3428841,012510,3428848,012520,3428849,012530,3428856,012540,3428861,012550,3428868,012600,3428873,012610,3428880,012620,3428881,012630,3428889,012640,3428892,012650,3428899,012700,3428902,012710,3428907,012720,3428908,012730,3428912,012740,3428915,012750,3428921,012800,3428921,012810,3428925,012820,3428925

$PJCIOE2,2024-03-24 17:31:44,20240323,012830,3428929,012840,3428930,012850,3428933,012900,3428932,012910,3428936,012920,3428933,012930,3428939,012940,3428939,012950,3428942,013000,3428943,013010,3428948,013020,3428945,013030,3428949,013040,3428950,013050,3428953,013100,3428955,013110,3428959,013120,3428959,013130,3428961,013140,3428963,013150,3428970,013200,3428972,013210,3428976,013220,3428976,013230,3428981,013240,3428984,013250,3428991,013300,3428993,013310,3428997,013320,3428998,013330,3429004,013340,3429009,013350,3429013,013400,3429016,013410,3429021,013420,3429023,013430,3429027,013440,3429029,013450,3429036,013500,3429039,013510,3429044,013520,3429044,013530,3429048,013540,3429052,013550,3429057,013600,3429058,013610,3429063,013620,3429061,013630,3429067,013640,3429070,013650,3429075,013700,3429075,013710,3429082,013720,3429082,013730,3429085,013740,3429087,013750,3429094,013800,3429095,013810,3429104

$PJCIOE2,2024-03-24 17:31:56,20240323,013820,3429104,013830,3429110,013840,3429115,013850,3429125,013900,3429126,013910,3429132,013920,3429133,013930,3429136,013940,3429136,013950,3429141,014000,3429143,014010,3429148,014020,3429147,014030,3429152,014040,3429154,014050,3429158,014100,3429157,014110,3429161,014120,3429157,014130,3429157,014140,3429156,014150,3429157,014200,3429157,014210,3429155,014220,3429152,014230,3429154,014240,3429149,014250,3429149,014300,3429145,014310,3429145,014320,3429141,014330,3429141,014340,3429138,014350,3429138,014400,3429136,014410,3429138,014420,3429133,014430,3429132,014440,3429129,014450,3429131,014500,3429128,014510,3429128,014520,3429123,014530,3429122,014540,3429119,014550,3429119,014600,3429117,014610,3429116,014620,3429111,014630,3429111,014640,3429109,014650,3429111,014700,3429107,014710,3429108,014720,3429102,014730,3429102,014740,3429101,014750,3429102,014800,3429099

$PJCIOE2,2024-03-24 17:32:08,20240323,014810,3429105,014820,3429099,014830,3429104,014840,3429102,014850,3429104,014900,3429107,014910,3429110,014920,3429109,014930,3429112,014940,3429113,014950,3429119,015000,3429120,015010,3429128,015020,3429128,015030,3429133,015040,3429137,015050,3429150,015100,3429153,015110,3429164,015120,3429165,015130,3429175,015140,3429180,015150,3429189,015200,3429194,015210,3429205,015220,3429207,015230,3429217,015240,3429221,015250,3429230,015300,3429238,015310,3429244,015320,3429250,015330,3429256,015340,3429262,015350,3429271,015400,3429275,015410,3429280,015420,3429283,015430,3429288,015440,3429291,015450,3429299,015500,3429302,015510,3429309,015520,3429311,015530,3429315,015540,3429317,015550,3429323,015600,3429322,015610,3429326,015620,3429328,015630,3429330,015640,3429329,015650,3429332,015700,3429333,015710,3429333,015720,3429330,015730,3429332,015740,3429330,015750,3429332

$PJCIOE2,2024-03-24 17:32:19,20240323,015800,3429328,015810,3429328,015820,3429324,015830,3429321,015840,3429319,015850,3429322,015900,3429321,015910,3429325,015920,3429327,015930,3429330,015940,3429331,015950,3429335,020000,3429334,020010,3429337,020020,3429333,020030,3429335,020040,3429332,020050,3429330,020100,3429327,020110,3429327,020120,3429321,020130,3429318,020140,3429312,020150,3429312,020200,3429307,020210,3429306,020220,3429300,020230,3429299,020240,3429296,020250,3429296,020300,3429292,020310,3429293,020320,3429285,020330,3429285,020340,3429282,020350,3429282,020400,3429280,020410,3429280,020420,3429278,020430,3429280,020440,3429276,020450,3429277,020500,3429275,020510,3429274,020520,3429271,020530,3429270,020540,3429270,020550,3429271,020600,3429268,020610,3429267,020620,3429264,020630,3429262,020640,3429261,020650,3429261,020700,3429255,020710,3429254,020720,3429246,020730,3429247,020740,3429243

$PJCIOE2,2024-03-24 17:32:31,20240323,020750,3429245,020800,3429240,020810,3429239,020820,3429233,020830,3429233,020840,3429230,020850,3429229,020900,3429226,020910,3429226,020920,3429223,020930,3429220,020940,3429220,020950,3429218,021000,3429219,021010,3429218,021020,3429214,021030,3429213,021040,3429211,021050,3429212,021100,3429208,021110,3429209,021120,3429205,021130,3429204,021140,3429204,021150,3429202,021200,3429200,021210,3429201,021220,3429197,021230,3429195,021240,3429190,021250,3429191,021300,3429182,021310,3429182,021320,3429175,021330,3429174,021340,3429169,021350,3429171,021400,3429169,021410,3429169,021420,3429165,021430,3429164,021440,3429163,021450,3429165,021500,3429162,021510,3429165,021520,3429160,021530,3429162,021540,3429159,021550,3429163,021600,3429158,021610,3429159,021620,3429154,021630,3429154,021640,3429150,021650,3429149,021700,3429146,021710,3429147,021720,3429142,021730,3429141

$PJCIOE2,2024-03-24 17:32:42,20240323,021740,3429137,021750,3429137,021800,3429133,021810,3429130,021820,3429124,021830,3429124,021840,3429118,021850,3429118,021900,3429111,021910,3429108,021920,3429103,021930,3429097,021940,3429091,021950,3429090,022000,3429080,022010,3429079,022020,3429070,022030,3429067,022040,3429057,022050,3429055,022100,3429049,022110,3429047,022120,3429039,022130,3429033,022140,3429030,022150,3429028,022200,3429022,022210,3429018,022220,3429012,022230,3429009,022240,3429004,022250,3429003,022300,3428996,022310,3428994,022320,3428986,022330,3428983,022340,3428978,022350,3428976,022400,3428970,022410,3428965,022420,3428958,022430,3428955,022440,3428952,022450,3428950,022500,3428944,022510,3428943,022520,3428937,022530,3428934,022540,3428931,022550,3428930,022600,3428928,022610,3428927,022620,3428923,022630,3428924,022640,3428922,022650,3428925,022700,3428922,022710,3428925,022720,3428924

$PJCIOE2,2024-03-24 17:32:54,20240323,022730,3428927,022740,3428926,022750,3428930,022800,3428929,022810,3428934,022820,3428933,022830,3428936,022840,3428939,022850,3428943,022900,3428945,022910,3428949,022920,3428949,022930,3428956,022940,3428960,022950,3428965,023000,3428968,023010,3428974,023020,3428977,023030,3428983,023040,3428988,023050,3428995,023100,3428998,023110,3429006,023120,3429008,023130,3429018,023140,3429023,023150,3429032,023200,3429036,023210,3429044,023220,3429047,023230,3429056,023240,3429063,023250,3429071,023300,3429077,023310,3429088,023320,3429091,023330,3429100,023340,3429106,023350,3429117,023400,3429126,023410,3429136,023420,3429140,023430,3429150,023440,3429155,023450,3429167,023500,3429172,023510,3429184,023520,3429192,023530,3429199,023540,3429203,023550,3429214,023600,3429222,023610,3429232,023620,3429237,023630,3429247,023640,3429251,023650,3429261,023700,3429263,023710,3429269

$PJCIOE2,2024-03-24 17:33:05,20240323,023720,3429270,023730,3429276,023740,3429281,023750,3429290,023800,3429298,023810,3429308,023820,3429314,023830,3429323,023840,3429332,023850,3429341,023900,3429350,023910,3429361,023920,3429368,023930,3429380,023940,3429390,023950,3429405,024000,3429413,024010,3429424,024020,3429431,024030,3429445,024040,3429455,024050,3429468,024100,3429478,024110,3429492,024120,3429502,024130,3429519,024140,3429534,024150,3429547,024200,3429556,024210,3429563,024220,3429565,024230,3429574,024240,3429580,024250,3429592,024300,3429602,024310,3429611,024320,3429615,024330,3429624,024340,3429629,024350,3429635,024400,3429639,024410,3429645,024420,3429649,024430,3429653,024440,3429656,024450,3429661,024500,3429664,024510,3429669,024520,3429666,024530,3429663,024540,3429658,024550,3429655,024600,3429647,024610,3429642,024620,3429628,024630,3429616,024640,3429601,024650,3429591,024700,3429577

$PJCIOE2,2024-03-24 17:33:17,20240323,024710,3429562,024720,3429541,024730,3429522,024740,3429503,024750,3429489,024800,3429470,024810,3429454,024820,3429434,024830,3429418,024840,3429401,024850,3429387,024900,3429372,024910,3429359,024920,3429339,024930,3429329,024940,3429316,024950,3429306,025000,3429295,025010,3429284,025020,3429268,025030,3429260,025040,3429246,025050,3429237,025100,3429225,025110,3429218,025120,3429204,025130,3429197,025140,3429189,025150,3429184,025200,3429177,025210,3429172,025220,3429162,025230,3429154,025240,3429146,025250,3429142,025300,3429137,025310,3429138,025320,3429134,025330,3429137,025340,3429137,025350,3429141,025400,3429143,025410,3429149,025420,3429149,025430,3429156,025440,3429162,025450,3429173,025500,3429182,025510,3429194,025520,3429204,025530,3429217,025540,3429228,025550,3429246,025600,3429261,025610,3429276,025620,3429286,025630,3429303,025640,3429317,025650,3429337

$PJCIOE2,2024-03-24 17:33:28,20240323,025700,3429357,025710,3429383,025720,3429407,025730,3429435,025740,3429462,025750,3429490,025800,3429514,025810,3429541,025820,3429564,025830,3429592,025840,3429624,025850,3429656,025900,3429688,025910,3429718,025920,3429747,025930,3429779,025940,3429808,025950,3429839,030000,3429867,030010,3429895,030020,3429920,030030,3429950,030040,3429977,030050,3430005,030100,3430030,030110,3430055,030120,3430073,030130,3430093,030140,3430110,030150,3430127,030200,3430140,030210,3430154,030220,3430163,030230,3430175,030240,3430187,030250,3430200,030300,3430209,030310,3430219,030320,3430223,030330,3430229,030340,3430233,030350,3430241,030400,3430242,030410,3430242,030420,3430235,030430,3430235,030440,3430236,030450,3430234,030500,3430228,030510,3430223,030520,3430213,030530,3430206,030540,3430197,030550,3430190,030600,3430178,030610,3430172,030620,3430158,030630,3430149,030640,3430136

$PJCIOE2,2024-03-24 17:33:40,20240323,030650,3430123,030700,3430109,030710,3430095,030720,3430077,030730,3430064,030740,3430049,030750,3430037,030800,3430019,030810,3430002,030820,3429981,030830,3429966,030840,3429944,030850,3429928,030900,3429907,030910,3429889,030920,3429864,030930,3429848,030940,3429827,030950,3429808,031000,3429787,031010,3429767,031020,3429743,031030,3429726,031040,3429705,031050,3429690,031100,3429669,031110,3429653,031120,3429635,031130,3429620,031140,3429603,031150,3429589,031200,3429573,031210,3429559,031220,3429543,031230,3429531,031240,3429519,031250,3429513,031300,3429501,031310,3429496,031320,3429487,031330,3429483,031340,3429475,031350,3429473,031400,3429466,031410,3429462,031420,3429452,031430,3429448,031440,3429443,031450,3429440,031500,3429435,031510,3429434,031520,3429429,031530,3429427,031540,3429426,031550,3429426,031600,3429423,031610,3429423,031620,3429419,031630,3429419

$PJCIOE2,2024-03-24 17:33:51,20240323,031640,3429415,031650,3429416,031700,3429412,031710,3429414,031720,3429411,031730,3429412,031740,3429410,031750,3429413,031800,3429411,031810,3429411,031820,3429406,031830,3429409,031840,3429407,031850,3429406,031900,3429404,031910,3429403,031920,3429397,031930,3429397,031940,3429395,031950,3429395,032000,3429391,032010,3429394,032020,3429388,032030,3429388,032040,3429384,032050,3429385,032100,3429384,032110,3429383,032120,3429381,032130,3429381,032140,3429382,032150,3429385,032200,3429382,032210,3429386,032220,3429383,032230,3429386,032240,3429388,032250,3429391,032300,3429394,032310,3429399,032320,3429401,032330,3429406,032340,3429409,032350,3429414,032400,3429418,032410,3429423,032420,3429420,032430,3429426,032440,3429428,032450,3429432,032500,3429433,032510,3429437,032520,3429436,032530,3429442,032540,3429444,032550,3429452,032600,3429452,032610,3429457,032620,3429458

$PJCIOE2,2024-03-24 17:34:03,20240323,032630,3429466,032640,3429471,032650,3429480,032700,3429485,032710,3429494,032720,3429498,032730,3429505,032740,3429511,032750,3429520,032800,3429524,032810,3429531,032820,3429535,032830,3429541,032840,3429543,032850,3429552,032900,3429554,032910,3429560,032920,3429559,032930,3429566,032940,3429568,032950,3429570,033000,3429570,033010,3429575,033020,3429574,033030,3429579,033040,3429580,033050,3429583,033100,3429585,033110,3429586,033120,3429582,033130,3429585,033140,3429583,033150,3429588,033200,3429587,033210,3429588,033220,3429586,033230,3429587,033240,3429585,033250,3429588,033300,3429584,033310,3429585,033320,3429583,033330,3429582,033340,3429582,033350,3429584,033400,3429581,033410,3429583,033420,3429579,033430,3429578,033440,3429575,033450,3429576,033500,3429574,033510,3429575,033520,3429571,033530,3429573,033540,3429572,033550,3429573,033600,3429571,033610,3429569

$PJCIOE2,2024-03-24 17:34:14,20240323,033620,3429567,033630,3429568,033640,3429563,033650,3429564,033700,3429560,033710,3429563,033720,3429558,033730,3429555,033740,3429553,033750,3429552,033800,3429549,033810,3429546,033820,3429542,033830,3429538,033840,3429534,033850,3429534,033900,3429530,033910,3429526,033920,3429518,033930,3429517,033940,3429512,033950,3429509,034000,3429505,034010,3429504,034020,3429496,034030,3429494,034040,3429490,034050,3429490,034100,3429485,034110,3429481,034120,3429476,034130,3429473,034140,3429467,034150,3429465,034200,3429460,034210,3429459,034220,3429452,034230,3429449,034240,3429443,034250,3429442,034300,3429435,034310,3429432,034320,3429425,034330,3429421,034340,3429415,034350,3429412,034400,3429406,034410,3429403,034420,3429396,034430,3429394,034440,3429388,034450,3429387,034500,3429381,034510,3429376,034520,3429368,034530,3429365,034540,3429358,034550,3429356,034600,3429352

$PJCIOE2,2024-03-24 17:34:26,20240323,034610,3429349,034620,3429342,034630,3429337,034640,3429333,034650,3429331,034700,3429328,034710,3429324,034720,3429318,034730,3429316,034740,3429312,034750,3429311,034800,3429306,034810,3429303,034820,3429296,034830,3429294,034840,3429289,034850,3429291,034900,3429287,034910,3429289,034920,3429284,034930,3429286,034940,3429285,034950,3429288,035000,3429288,035010,3429286,035020,3429278,035030,3429276,035040,3429269,035050,3429263,035100,3429251,035110,3429241,035120,3429226,035130,3429215,035140,3429200,035150,3429187,035200,3429169,035210,3429155,035220,3429136,035230,3429121,035240,3429102,035250,3429084,035300,3429064,035310,3429048,035320,3429027,035330,3429012,035340,3428994,035350,3428979,035400,3428960,035410,3428944,035420,3428927,035430,3428913,035440,3428896,035450,3428885,035500,3428870,035510,3428860,035520,3428846,035530,3428836,035540,3428823,035550,3428814

$PJCIOE2,2024-03-24 17:34:37,20240323,035600,3428802,035610,3428793,035620,3428781,035630,3428771,035640,3428760,035650,3428753,035700,3428742,035710,3428733,035720,3428721,035730,3428713,035740,3428704,035750,3428698,035800,3428689,035810,3428684,035820,3428676,035830,3428668,035840,3428661,035850,3428658,035900,3428652,035910,3428648,035920,3428637,035930,3428632,035940,3428626,035950,3428624,040000,3428617,040010,3428616,040020,3428609,040030,3428609,040040,3428608,040050,3428611,040100,3428612,040110,3428613,040120,3428617,040130,3428623,040140,3428628,040150,3428641,040200,3428654,040210,3428675,040220,3428686,040230,3428695,040240,3428704,040250,3428710,040300,3428712,040310,3428714,040320,3428711,040330,3428710,040340,3428705,040350,3428700,040400,3428690,040410,3428681,040420,3428668,040430,3428654,040440,3428635,040450,3428615,040500,3428590,040510,3428566,040520,3428539,040530,3428512,040540,3428484

$PJCIOE2,2024-03-24 17:34:49,20240323,040550,3428457,040600,3428425,040610,3428395,040620,3428361,040630,3428330,040640,3428294,040650,3428262,040700,3428227,040710,3428195,040720,3428157,040730,3428124,040740,3428089,040750,3428056,040800,3428023,040810,3427991,040820,3427956,040830,3427925,040840,3427893,040850,3427865,040900,3427835,040910,3427809,040920,3427782,040930,3427760,040940,3427737,040950,3427719,041000,3427698,041010,3427682,041020,3427663,041030,3427649,041040,3427632,041050,3427617,041100,3427604,041110,3427594,041120,3427582,041130,3427575,041140,3427565,041150,3427560,041200,3427553,041210,3427549,041220,3427538,041230,3427535,041240,3427529,041250,3427527,041300,3427522,041310,3427520,041320,3427512,041330,3427510,041340,3427505,041350,3427504,041400,3427500,041410,3427498,041420,3427497,041430,3427495,041440,3427495,041450,3427495,041500,3427495,041510,3427499,041520,3427498,041530,3427506

$PJCIOE2,2024-03-24 17:35:00,20240323,041540,3427510,041550,3427517,041600,3427525,041610,3427531,041620,3427536,041630,3427541,041640,3427546,041650,3427550,041700,3427555,041710,3427561,041720,3427564,041730,3427572,041740,3427577,041750,3427584,041800,3427590,041810,3427597,041820,3427600,041830,3427610,041840,3427615,041850,3427626,041900,3427631,041910,3427636,041920,3427637,041930,3427646,041940,3427651,041950,3427658,042000,3427660,042010,3427662,042020,3427661,042030,3427665,042040,3427666,042050,3427669,042100,3427671,042110,3427674,042120,3427670,042130,3427672,042140,3427669,042150,3427667,042200,3427666,042210,3427666,042220,3427663,042230,3427662,042240,3427661,042250,3427663,042300,3427661,042310,3427657,042320,3427655,042330,3427655,042340,3427653,042350,3427654,042400,3427651,042410,3427653,042420,3427649,042430,3427653,042440,3427650,042450,3427653,042500,3427653,042510,3427653,042520,3427652

$PJCIOE2,2024-03-24 17:35:12,20240323,042530,3427655,042540,3427656,042550,3427659,042600,3427661,042610,3427664,042620,3427664,042630,3427665,042640,3427667,042650,3427670,042700,3427671,042710,3427676,042720,3427676,042730,3427682,042740,3427685,042750,3427692,042800,3427696,042810,3427698,042820,3427702,042830,3427706,042840,3427709,042850,3427718,042900,3427720,042910,3427728,042920,3427731,042930,3427735,042940,3427737,042950,3427743,043000,3427745,043010,3427749,043020,3427749,043030,3427754,043040,3427755,043050,3427763,043100,3427765,043110,3427772,043120,3427773,043130,3427779,043140,3427783,043150,3427788,043200,3427792,043210,3427799,043220,3427800,043230,3427805,043240,3427810,043250,3427818,043300,3427818,043310,3427823,043320,3427824,043330,3427828,043340,3427831,043350,3427838,043400,3427840,043410,3427843,043420,3427842,043430,3427848,043440,3427851,043450,3427855,043500,3427857,043510,3427859

$PJCIOE2,2024-03-24 17:35:24,20240323,043520,3427858,043530,3427861,043540,3427862,043550,3427866,043600,3427868,043610,3427870,043620,3427870,043630,3427872,043640,3427874,043650,3427876,043700,3427870,043710,3427869,043720,3427864,043730,3427865,043740,3427863,043750,3427865,043800,3427868,043810,3427868,043820,3427866,043830,3427870,043840,3427873,043850,3427881,043900,3427886,043910,3427895,043920,3427899,043930,3427907,043940,3427909,043950,3427917,044000,3427924,044010,3427931,044020,3427935,044030,3427943,044040,3427947,044050,3427956,044100,3427960,044110,3427968,044120,3427973,044130,3427980,044140,3427983,044150,3427989,044200,3427989,044210,3427995,044220,3427994,044230,3427998,044240,3427998,044250,3428001,044300,3427999,044310,3427999,044320,3427991,044330,3427988,044340,3427982,044350,3427977,044400,3427970,044410,3427964,044420,3427954,044430,3427944,044440,3427932,044450,3427925,044500,3427909

$PJCIOE2,2024-03-24 17:35:35,20240323,044510,3427896,044520,3427880,044530,3427863,044540,3427847,044550,3427833,044600,3427813,044610,3427792,044620,3427772,044630,3427751,044640,3427732,044650,3427716,044700,3427690,044710,3427679,044720,3427651,044730,3427623,044740,3427594,044750,3427584,044800,3427562,044810,3427534,044820,3427519,044830,3427497,044840,3427462,044850,3427450,044900,3427418,044910,3427400,044920,3427370,044930,3427351,044940,3427328,044950,3427303,045000,3427282,045010,3427262,045020,3427237,045030,3427214,045040,3427189,045050,3427165,045100,3427144,045110,3427128,045120,3427104,045130,3427087,045140,3427066,045150,3427050,045200,3427026,045210,3427002,045220,3426979,045230,3426960,045240,3426941,045250,3426923,045300,3426904,045310,3426891,045320,3426871,045330,3426862,045340,3426836,045350,3426827,045400,3426810,045410,3426799,045420,3426782,045430,3426773,045440,3426753,045450,3426745

$PJCIOE2,2024-03-24 17:35:47,20240323,045500,3426737,045510,3426734,045520,3426723,045530,3426701,045540,3426690,045550,3426688,045600,3426680,045610,3426678,045620,3426671,045630,3426667,045640,3426666,045650,3426667,045700,3426669,045710,3426667,045720,3426660,045730,3426655,045740,3426656,045750,3426664,045800,3426672,045810,3426679,045820,3426685,045830,3426696,045840,3426696,045850,3426713,045900,3426697,045910,3426700,045920,3426696,045930,3426708,045940,3426723,045950,3426736,050000,3426752,050010,3426763,050020,3426770,050030,3426777,050040,3426782,050050,3426789,050100,3426794,050110,3426810,050120,3426819,050130,3426838,050140,3426858,050150,3426879,050200,3426899,050210,3426919,050220,3426946,050230,3426968,050240,3426981,050250,3426980,050300,3427004,050310,3427025,050320,3427042,050330,3427066,050340,3427102,050350,3427143,050400,3427145,050410,3427194,050420,3427238,050430,3427267,050440,3427288

$PJCIOE2,2024-03-24 17:35:58,20240323,050450,3427329,050500,3427343,050510,3427383,050520,3427393,050530,3427477,050540,3427527,050550,3427597,050600,3427620,050610,3427650,050620,3427697,050630,3427728,050640,3427752,050650,3427839,050700,3427896,050710,3427971,050720,3428002,050730,3428055,050740,3428109,050750,3428141,050800,3428174,050810,3428217,050820,3428277,050830,3428341,050840,3428370,050850,3428432,050900,3428475,050910,3428511,050920,3428546,050930,3428626,050940,3428671,050950,3428710,051000,3428767,051010,3428795,051020,3428853,051030,3428883,051040,3428929,051050,3428948,051100,3429012,051110,3429075,051120,3429085,051130,3429123,051140,3429154,051150,3429205,051200,3429235,051210,3429284,051220,3429313,051230,3429348,051240,3429388,051250,3429421,051300,3429426,051310,3429458,051320,3429469,051330,3429510,051340,3429516,051350,3429552,051400,3429555,051410,3429575,051420,3429585,051430,3429590

$PJCIOE2,2024-03-24 17:36:10,20240323,051440,3429593,051450,3429617,051500,3429599,051510,3429609,051520,3429611,051530,3429621,051540,3429619,051550,3429628,051600,3429632,051610,3429622,051620,3429610,051630,3429622,051640,3429631,051650,3429626,051700,3429624,051710,3429627,051720,3429620,051730,3429600,051740,3429596,051750,3429587,051800,3429572,051810,3429592,051820,3429595,051830,3429596,051840,3429591,051850,3429621,051900,3429582,051910,3429582,051920,3429613,051930,3429601,051940,3429584,051950,3429591,052000,3429598,052010,3429579,052020,3429618,052030,3429604,052040,3429603,052050,3429598,052100,3429594,052110,3429609,052120,3429624,052130,3429576,052140,3429583,052150,3429589,052200,3429561,052210,3429551,052220,3429537,052230,3429532,052240,3429531,052250,3429529,052300,3429516,052310,3429493,052320,3429449,052330,3429438,052340,3429418,052350,3429407,052400,3429415,052410,3429384,052420,3429332

$PJCIOE2,2024-03-24 17:36:21,20240323,052430,3429289,052440,3429260,052450,3429219,052500,3429185,052510,3429158,052520,3429126,052530,3429086,052540,3429054,052550,3429009,052600,3428958,052610,3428929,052620,3428870,052630,3428824,052640,3428790,052650,3428731,052700,3428686,052710,3428647,052720,3428597,052730,3428531,052740,3428468,052750,3428419,052800,3428367,052810,3428315,052820,3428262,052830,3428210,052840,3428157,052850,3428102,052900,3428041,052910,3427999,052920,3427928,052930,3427878,052940,3427822,052950,3427760,053000,3427705,053010,3427659,053020,3427604,053030,3427558,053040,3427486,053050,3427423,053100,3427369,053110,3427313,053120,3427227,053130,3427169,053140,3427104,053150,3427048,053200,3426981,053210,3426918,053220,3426844,053230,3426784,053240,3426720,053250,3426650,053300,3426580,053310,3426498,053320,3426422,053330,3426358,053340,3426298,053350,3426221,053400,3426151,053410,3426065

$PJCIOE2,2024-03-24 17:36:33,20240323,053420,3425990,053430,3425915,053440,3425841,053450,3425772,053500,3425695,053510,3425607,053520,3425528,053530,3425445,053540,3425364,053550,3425284,053600,3425215,053610,3425147,053620,3425073,053630,3424998,053640,3424905,053650,3424827,053700,3424742,053710,3424668,053720,3424587,053730,3424523,053740,3424456,053750,3424389,053800,3424322,053810,3424258,053820,3424181,053830,3424112,053840,3424061,053850,3423987,053900,3423933,053910,3423870,053920,3423806,053930,3423741,053940,3423684,053950,3423627,054000,3423572,054010,3423513,054020,3423464,054030,3423416,054040,3423361,054050,3423310,054100,3423258,054110,3423208,054120,3423153,054130,3423100,054140,3423051,054150,3423009,054200,3422963,054210,3422914,054220,3422871,054230,3422831,054240,3422791,054250,3422753,054300,3422713,054310,3422672,054320,3422632,054330,3422601,054340,3422565,054350,3422538,054400,3422509

$PJCIOE2,2024-03-24 17:36:44,20240323,054410,3422482,054420,3422448,054430,3422418,054440,3422384,054450,3422357,054500,3422332,054510,3422314,054520,3422287,054530,3422259,054540,3422233,054550,3422208,054600,3422174,054610,3422157,054620,3422133,054630,3422118,054640,3422100,054650,3422077,054700,3422055,054710,3422033,054720,3422013,054730,3421993,054740,3421971,054750,3421953,054800,3421935,054810,3421915,054820,3421884,054830,3421861,054840,3421839,054850,3421827,054900,3421809,054910,3421802,054920,3421784,054930,3421768,054940,3421747,054950,3421727,055000,3421706,055010,3421698,055020,3421683,055030,3421668,055040,3421663,055050,3421647,055100,3421631,055110,3421618,055120,3421602,055130,3421590,055140,3421572,055150,3421566,055200,3421552,055210,3421544,055220,3421531,055230,3421519,055240,3421501,055250,3421489,055300,3421473,055310,3421457,055320,3421440,055330,3421424,055340,3421409,055350,3421400

$PJCIOE2,2024-03-24 17:36:56,20240323,055400,3421390,055410,3421385,055420,3421374,055430,3421366,055440,3421354,055450,3421342,055500,3421331,055510,3421319,055520,3421309,055530,3421303,055540,3421290,055550,3421284,055600,3421276,055610,3421266,055620,3421258,055630,3421249,055640,3421239,055650,3421233,055700,3421226,055710,3421218,055720,3421207,055730,3421205,055740,3421198,055750,3421199,055800,3421195,055810,3421193,055820,3421188,055830,3421185,055840,3421183,055850,3421186,055900,3421184,055910,3421186,055920,3421184,055930,3421188,055940,3421191,055950,3421194,060000,3421195,060010,3421200,060020,3421200,060030,3421205,060040,3421208,060050,3421214,060100,3421216,060110,3421227,060120,3421227,060130,3421236,060140,3421238,060150,3421247,060200,3421253,060210,3421262,060220,3421266,060230,3421274,060240,3421281,060250,3421289,060300,3421294,060310,3421304,060320,3421307,060330,3421316,060340,3421321

$PJCIOE2,2024-03-24 17:37:07,20240323,060350,3421332,060400,3421336,060410,3421342,060420,3421347,060430,3421354,060440,3421361,060450,3421370,060500,3421377,060510,3421387,060520,3421391,060530,3421401,060540,3421409,060550,3421421,060600,3421427,060610,3421436,060620,3421439,060630,3421448,060640,3421455,060650,3421466,060700,3421472,060710,3421485,060720,3421492,060730,3421499,060740,3421509,060750,3421517,060800,3421527,060810,3421539,060820,3421547,060830,3421557,060840,3421564,060850,3421577,060900,3421589,060910,3421601,060920,3421609,060930,3421619,060940,3421627,060950,3421637,061000,3421645,061010,3421658,061020,3421662,061030,3421676,061040,3421682,061050,3421696,061100,3421704,061110,3421712,061120,3421717,061130,3421727,061140,3421734,061150,3421746,061200,3421754,061210,3421763,061220,3421767,061230,3421780,061240,3421788,061250,3421803,061300,3421811,061310,3421821,061320,3421828,061330,3421838

$PJCIOE2,2024-03-24 17:37:19,20240323,061340,3421845,061350,3421858,061400,3421868,061410,3421879,061420,3421886,061430,3421902,061440,3421909,061450,3421920,061500,3421927,061510,3421940,061520,3421943,061530,3421956,061540,3421963,061550,3421974,061600,3421982,061610,3421994,061620,3422001,061630,3422012,061640,3422023,061650,3422034,061700,3422044,061710,3422056,061720,3422064,061730,3422075,061740,3422079,061750,3422091,061800,3422095,061810,3422104,061820,3422108,061830,3422116,061840,3422126,061850,3422137,061900,3422145,061910,3422155,061920,3422159,061930,3422167,061940,3422170,061950,3422178,062000,3422182,062010,3422189,062020,3422195,062030,3422203,062040,3422211,062050,3422223,062100,3422232,062110,3422237,062120,3422242,062130,3422250,062140,3422254,062150,3422262,062200,3422269,062210,3422279,062220,3422282,062230,3422292,062240,3422293,062250,3422305,062300,3422310,062310,3422316,062320,3422320

$PJCIOE2,2024-03-24 17:37:30,20240323,062330,3422327,062340,3422332,062350,3422340,062400,3422347,062410,3422351,062420,3422356,062430,3422361,062440,3422369,062450,3422379,062500,3422382,062510,3422390,062520,3422393,062530,3422400,062540,3422406,062550,3422410,062600,3422418,062610,3422425,062620,3422427,062630,3422437,062640,3422441,062650,3422447,062700,3422451,062710,3422459,062720,3422461,062730,3422470,062740,3422478,062750,3422489,062800,3422494,062810,3422502,062820,3422504,062830,3422512,062840,3422516,062850,3422527,062900,3422531,062910,3422540,062920,3422544,062930,3422552,062940,3422555,062950,3422566,063000,3422572,063010,3422581,063020,3422583,063030,3422587,063040,3422592,063050,3422602,063100,3422606,063110,3422613,063120,3422619,063130,3422624,063140,3422629,063150,3422637,063200,3422641,063210,3422652,063220,3422653,063230,3422659,063240,3422663,063250,3422672,063300,3422673,063310,3422684

$PJCIOE2,2024-03-24 17:37:42,20240323,063320,3422687,063330,3422692,063340,3422696,063350,3422705,063400,3422707,063410,3422718,063420,3422718,063430,3422725,063440,3422731,063450,3422738,063500,3422743,063510,3422753,063520,3422758,063530,3422769,063540,3422776,063550,3422791,063600,3422798,063610,3422808,063620,3422815,063630,3422827,063640,3422835,063650,3422849,063700,3422855,063710,3422870,063720,3422876,063730,3422890,063740,3422900,063750,3422909,063800,3422922,063810,3422930,063820,3422938,063830,3422948,063840,3422954,063850,3422966,063900,3422974,063910,3422984,063920,3422988,063930,3422997,063940,3423003,063950,3423011,064000,3423019,064010,3423028,064020,3423028,064030,3423035,064040,3423041,064050,3423047,064100,3423050,064110,3423057,064120,3423059,064130,3423064,064140,3423064,064150,3423070,064200,3423073,064210,3423079,064220,3423082,064230,3423086,064240,3423086,064250,3423091,064300,3423091

$PJCIOE2,2024-03-24 17:37:53,20240323,064310,3423095,064320,3423101,064330,3423102,064340,3423106,064350,3423113,064400,3423113,064410,3423116,064420,3423116,064430,3423123,064440,3423122,064450,3423125,064500,3423125,064510,3423129,064520,3423125,064530,3423130,064540,3423129,064550,3423130,064600,3423132,064610,3423132,064620,3423132,064630,3423133,064640,3423133,064650,3423138,064700,3423138,064710,3423141,064720,3423137,064730,3423136,064740,3423137,064750,3423137,064800,3423137,064810,3423140,064820,3423136,064830,3423139,064840,3423139,064850,3423139,064900,3423141,064910,3423142,064920,3423141,064930,3423143,064940,3423144,064950,3423147,065000,3423147,065010,3423147,065020,3423144,065030,3423146,065040,3423144,065050,3423147,065100,3423148,065110,3423151,065120,3423146,065130,3423145,065140,3423143,065150,3423143,065200,3423143,065210,3423148,065220,3423146,065230,3423150,065240,3423147,065250,3423152

$PJCIOE2,2024-03-24 17:38:05,20240323,065300,3423153,065310,3423154,065320,3423153,065330,3423154,065340,3423156,065350,3423163,065400,3423160,065410,3423163,065420,3423164,065430,3423163,065440,3423163,065450,3423168,065500,3423166,065510,3423169,065520,3423169,065530,3423174,065540,3423174,065550,3423177,065600,3423180,065610,3423181,065620,3423183,065630,3423186,065640,3423189,065650,3423196,065700,3423198,065710,3423205,065720,3423207,065730,3423214,065740,3423219,065750,3423225,065800,3423230,065810,3423239,065820,3423243,065830,3423251,065840,3423255,065850,3423266,065900,3423268,065910,3423277,065920,3423282,065930,3423291,065940,3423298,065950,3423307,070000,3423312,070010,3423324,070020,3423328,070030,3423337,070040,3423344,070050,3423352,070100,3423356,070110,3423364,070120,3423369,070130,3423379,070140,3423384,070150,3423395,070200,3423402,070210,3423411,070220,3423417,070230,3423426,070240,3423430

$PJCIOE2,2024-03-24 17:38:16,20240323,070250,3423444,070300,3423448,070310,3423463,070320,3423470,070330,3423480,070340,3423487,070350,3423498,070400,3423508,070410,3423521,070420,3423529,070430,3423542,070440,3423551,070450,3423562,070500,3423571,070510,3423582,070520,3423586,070530,3423598,070540,3423608,070550,3423621,070600,3423629,070610,3423644,070620,3423652,070630,3423664,070640,3423674,070650,3423688,070700,3423695,070710,3423709,070720,3423714,070730,3423729,070740,3423737,070750,3423752,070800,3423762,070810,3423775,070820,3423782,070830,3423796,070840,3423806,070850,3423818,070900,3423828,070910,3423842,070920,3423850,070930,3423860,070940,3423868,070950,3423879,071000,3423888,071010,3423898,071020,3423907,071030,3423919,071040,3423929,071050,3423942,071100,3423950,071110,3423965,071120,3423971,071130,3423984,071140,3423994,071150,3424005,071200,3424017,071210,3424029,071220,3424036,071230,3424049

$PJCIOE2,2024-03-24 17:38:28,20240323,071240,3424057,071250,3424072,071300,3424083,071310,3424095,071320,3424102,071330,3424113,071340,3424125,071350,3424130,071400,3424138,071410,3424151,071420,3424154,071430,3424165,071440,3424175,071450,3424181,071500,3424187,071510,3424196,071520,3424200,071530,3424210,071540,3424215,071550,3424224,071600,3424228,071610,3424233,071620,3424235,071630,3424244,071640,3424242,071650,3424249,071700,3424252,071710,3424257,071720,3424256,071730,3424258,071740,3424262,071750,3424268,071800,3424269,071810,3424274,071820,3424276,071830,3424280,071840,3424279,071850,3424287,071900,3424285,071910,3424290,071920,3424290,071930,3424297,071940,3424299,071950,3424303,072000,3424302,072010,3424305,072020,3424308,072030,3424310,072040,3424311,072050,3424314,072100,3424315,072110,3424319,072120,3424316,072130,3424320,072140,3424320,072150,3424326,072200,3424328,072210,3424331,072220,3424329

$PJCIOE2,2024-03-24 17:38:40,20240323,072230,3424334,072240,3424337,072250,3424340,072300,3424341,072310,3424348,072320,3424348,072330,3424354,072340,3424356,072350,3424364,072400,3424368,072410,3424374,072420,3424376,072430,3424381,072440,3424388,072450,3424395,072500,3424399,072510,3424408,072520,3424410,072530,3424416,072540,3424422,072550,3424429,072600,3424434,072610,3424441,072620,3424447,072630,3424456,072640,3424459,072650,3424470,072700,3424479,072710,3424484,072720,3424490,072730,3424497,072740,3424502,072750,3424510,072800,3424516,072810,3424524,072820,3424530,072830,3424540,072840,3424545,072850,3424558,072900,3424561,072910,3424572,072920,3424575,072930,3424585,072940,3424590,072950,3424598,073000,3424604,073010,3424609,073020,3424612,073030,3424617,073040,3424621,073050,3424628,073100,3424629,073110,3424636,073120,3424641,073130,3424644,073140,3424646,073150,3424653,073200,3424652,073210,3424656

$PJCIOE2,2024-03-24 17:38:51,20240323,073220,3424655,073230,3424655,073240,3424660,073250,3424661,073300,3424661,073310,3424663,073320,3424661,073330,3424663,073340,3424660,073350,3424664,073400,3424663,073410,3424666,073420,3424661,073430,3424662,073440,3424659,073450,3424664,073500,3424663,073510,3424662,073520,3424660,073530,3424661,073540,3424653,073550,3424657,073600,3424654,073610,3424648,073620,3424644,073630,3424644,073640,3424643,073650,3424638,073700,3424637,073710,3424636,073720,3424630,073730,3424628,073740,3424626,073750,3424620,073800,3424617,073810,3424617,073820,3424607,073830,3424610,073840,3424606,073850,3424608,073900,3424604,073910,3424604,073920,3424601,073930,3424600,073940,3424594,073950,3424599,074000,3424595,074010,3424594,074020,3424593,074030,3424595,074040,3424593,074050,3424598,074100,3424595,074110,3424596,074120,3424594,074130,3424596,074140,3424596,074150,3424599,074200,3424596

$PJCIOE2,2024-03-24 17:39:03,20240323,074210,3424601,074220,3424599,074230,3424599,074240,3424601,074250,3424606,074300,3424603,074310,3424610,074320,3424607,074330,3424613,074340,3424613,074350,3424619,074400,3424617,074410,3424620,074420,3424619,074430,3424623,074440,3424623,074450,3424629,074500,3424625,074510,3424629,074520,3424625,074530,3424627,074540,3424628,074550,3424632,074600,3424632,074610,3424635,074620,3424631,074630,3424631,074640,3424629,074650,3424634,074700,3424634,074710,3424637,074720,3424632,074730,3424638,074740,3424636,074750,3424642,074800,3424643,074810,3424645,074820,3424645,074830,3424649,074840,3424649,074850,3424651,074900,3424653,074910,3424660,074920,3424661,074930,3424664,074940,3424664,074950,3424665,075000,3424663,075010,3424661,075020,3424664,075030,3424674,075040,3424672,075050,3424670,075100,3424670,075110,3424671,075120,3424675,075130,3424675,075140,3424679,075150,3424675

$PJCIOE2,2024-03-24 17:39:14,20240323,075200,3424671,075210,3424675,075220,3424673,075230,3424674,075240,3424672,075250,3424678,075300,3424681,075310,3424682,075320,3424680,075330,3424677,075340,3424680,075350,3424683,075400,3424683,075410,3424682,075420,3424685,075430,3424687,075440,3424684,075450,3424687,075500,3424684,075510,3424688,075520,3424688,075530,3424686,075540,3424688,075550,3424689,075600,3424687,075610,3424684,075620,3424679,075630,3424677,075640,3424676,075650,3424682,075700,3424677,075710,3424676,075720,3424675,075730,3424674,075740,3424673,075750,3424673,075800,3424670,075810,3424668,075820,3424665,075830,3424670,075840,3424667,075850,3424664,075900,3424660,075910,3424655,075920,3424656,075930,3424654,075940,3424647,075950,3424645,080000,3424642,080010,3424650,080020,3424640,080030,3424639,080040,3424635,080050,3424631,080100,3424629,080110,3424622,080120,3424614,080130,3424605,080140,3424596

$PJCIOE2,2024-03-24 17:39:26,20240323,080150,3424600,080200,3424595,080210,3424599,080220,3424589,080230,3424579,080240,3424576,080250,3424568,080300,3424558,080310,3424557,080320,3424547,080330,3424542,080340,3424536,080350,3424529,080400,3424525,080410,3424511,080420,3424502,080430,3424496,080440,3424489,080450,3424486,080500,3424479,080510,3424478,080520,3424466,080530,3424461,080540,3424454,080550,3424452,080600,3424435,080610,3424431,080620,3424422,080630,3424422,080640,3424409,080650,3424409,080700,3424404,080710,3424389,080720,3424376,080730,3424366,080740,3424359,080750,3424353,080800,3424345,080810,3424339,080820,3424329,080830,3424321,080840,3424310,080850,3424295,080900,3424285,080910,3424279,080920,3424264,080930,3424252,080940,3424241,080950,3424225,081000,3424209,081010,3424203,081020,3424184,081030,3424170,081040,3424152,081050,3424133,081100,3424111,081110,3424099,081120,3424080,081130,3424067

$PJCIOE2,2024-03-24 17:39:37,20240323,081140,3424052,081150,3424036,081200,3424016,081210,3424004,081220,3423981,081230,3423967,081240,3423950,081250,3423937,081300,3423923,081310,3423910,081320,3423889,081330,3423874,081340,3423858,081350,3423849,081400,3423836,081410,3423827,081420,3423813,081430,3423801,081440,3423788,081450,3423779,081500,3423769,081510,3423760,081520,3423759,081530,3423747,081540,3423732,081550,3423729,081600,3423720,081610,3423719,081620,3423715,081630,3423708,081640,3423704,081650,3423704,081700,3423692,081710,3423689,081720,3423689,081730,3423683,081740,3423679,081750,3423682,081800,3423678,081810,3423677,081820,3423672,081830,3423673,081840,3423667,081850,3423668,081900,3423667,081910,3423668,081920,3423661,081930,3423661,081940,3423658,081950,3423656,082000,3423655,082010,3423654,082020,3423651,082030,3423653,082040,3423652,082050,3423649,082100,3423649,082110,3423649,082120,3423643

$PJCIOE2,2024-03-24 17:39:49,20240323,082130,3423645,082140,3423638,082150,3423641,082200,3423638,082210,3423636,082220,3423624,082230,3423621,082240,3423630,082250,3423628,082300,3423621,082310,3423628,082320,3423629,082330,3423618,082340,3423621,082350,3423632,082400,3423628,082410,3423624,082420,3423623,082430,3423620,082440,3423621,082450,3423621,082500,3423623,082510,3423634,082520,3423630,082530,3423623,082540,3423619,082550,3423625,082600,3423620,082610,3423619,082620,3423621,082630,3423630,082640,3423629,082650,3423624,082700,3423631,082710,3423634,082720,3423628,082730,3423626,082740,3423633,082750,3423638,082800,3423632,082810,3423642,082820,3423639,082830,3423637,082840,3423633,082850,3423644,082900,3423644,082910,3423640,082920,3423636,082930,3423637,082940,3423630,082950,3423626,083000,3423623,083010,3423620,083020,3423617,083030,3423622,083040,3423614,083050,3423606,083100,3423601,083110,3423599

$PJCIOE2,2024-03-24 17:40:00,20240323,083120,3423597,083130,3423590,083140,3423588,083150,3423588,083200,3423581,083210,3423577,083220,3423570,083230,3423566,083240,3423562,083250,3423564,083300,3423558,083310,3423553,083320,3423550,083330,3423549,083340,3423548,083350,3423553,083400,3423547,083410,3423549,083420,3423549,083430,3423555,083440,3423556,083450,3423560,083500,3423558,083510,3423564,083520,3423564,083530,3423571,083540,3423580,083550,3423590,083600,3423596,083610,3423606,083620,3423615,083630,3423624,083640,3423636,083650,3423644,083700,3423658,083710,3423672,083720,3423680,083730,3423699,083740,3423711,083750,3423725,083800,3423738,083810,3423754,083820,3423765,083830,3423782,083840,3423794,083850,3423812,083900,3423825,083910,3423836,083920,3423850,083930,3423864,083940,3423873,083950,3423891,084000,3423904,084010,3423915,084020,3423927,084030,3423936,084040,3423951,084050,3423962,084100,3423974

$PJCIOE2,2024-03-24 17:40:12,20240323,084110,3423988,084120,3423996,084130,3424008,084140,3424017,084150,3424028,084200,3424036,084210,3424045,084220,3424052,084230,3424063,084240,3424070,084250,3424083,084300,3424092,084310,3424093,084320,3424104,084330,3424111,084340,3424115,084350,3424109,084400,3424115,084410,3424122,084420,3424121,084430,3424130,084440,3424138,084450,3424143,084500,3424148,084510,3424155,084520,3424155,084530,3424165,084540,3424169,084550,3424177,084600,3424178,084610,3424191,084620,3424188,084630,3424202,084640,3424202,084650,3424217,084700,3424217,084710,3424226,084720,3424232,084730,3424246,084740,3424250,084750,3424263,084800,3424267,084810,3424282,084820,3424286,084830,3424300,084840,3424309,084850,3424316,084900,3424324,084910,3424337,084920,3424338,084930,3424350,084940,3424360,084950,3424381,085000,3424387,085010,3424404,085020,3424411,085030,3424423,085040,3424423,085050,3424441

$PJCIOE2,2024-03-24 17:40:23,20240323,085100,3424454,085110,3424459,085120,3424465,085130,3424480,085140,3424491,085150,3424507,085200,3424510,085210,3424521,085220,3424530,085230,3424536,085240,3424548,085250,3424557,085300,3424565,085310,3424586,085320,3424597,085330,3424608,085340,3424613,085350,3424625,085400,3424634,085410,3424644,085420,3424652,085430,3424662,085440,3424673,085450,3424685,085500,3424697,085510,3424708,085520,3424713,085530,3424727,085540,3424735,085550,3424749,085600,3424763,085610,3424772,085620,3424785,085630,3424798,085640,3424804,085650,3424818,085700,3424834,085710,3424844,085720,3424858,085730,3424869,085740,3424881,085750,3424897,085800,3424908,085810,3424919,085820,3424928,085830,3424938,085840,3424953,085850,3424966,085900,3424976,085910,3424991,085920,3425002,085930,3425017,085940,3425027,085950,3425043,090000,3425057,090010,3425069,090020,3425080,090030,3425094,090040,3425112

$PJCIOE2,2024-03-24 17:40:35,20240323,090050,3425125,090100,3425138,090110,3425154,090120,3425168,090130,3425187,090140,3425201,090150,3425219,090200,3425233,090210,3425253,090220,3425265,090230,3425285,090240,3425296,090250,3425316,090300,3425328,090310,3425347,090320,3425360,090330,3425376,090340,3425390,090350,3425405,090400,3425419,090410,3425436,090420,3425447,090430,3425462,090440,3425472,090450,3425486,090500,3425497,090510,3425510,090520,3425523,090530,3425535,090540,3425543,090550,3425558,090600,3425566,090610,3425577,090620,3425585,090630,3425595,090640,3425608,090650,3425620,090700,3425626,090710,3425638,090720,3425647,090730,3425651,090740,3425663,090750,3425670,090800,3425680,090810,3425686,090820,3425690,090830,3425697,090840,3425704,090850,3425713,090900,3425724,090910,3425728,090920,3425734,090930,3425743,090940,3425746,090950,3425762,091000,3425768,091010,3425778,091020,3425783,091030,3425788

$PJCIOE2,2024-03-24 17:40:46,20240323,091040,3425793,091050,3425801,091100,3425807,091110,3425812,091120,3425813,091130,3425819,091140,3425822,091150,3425832,091200,3425836,091210,3425840,091220,3425844,091230,3425848,091240,3425850,091250,3425857,091300,3425857,091310,3425863,091320,3425863,091330,3425864,091340,3425865,091350,3425874,091400,3425868,091410,3425876,091420,3425874,091430,3425876,091440,3425879,091450,3425887,091500,3425885,091510,3425891,091520,3425891,091530,3425893,091540,3425896,091550,3425902,091600,3425905,091610,3425912,091620,3425913,091630,3425915,091640,3425919,091650,3425928,091700,3425928,091710,3425931,091720,3425932,091730,3425938,091740,3425941,091750,3425947,091800,3425948,091810,3425952,091820,3425956,091830,3425956,091840,3425955,091850,3425960,091900,3425962,091910,3425967,091920,3425969,091930,3425969,091940,3425971,091950,3425979,092000,3425980,092010,3425982,092020,3425982

$PJCIOE2,2024-03-24 17:40:58,20240323,092030,3425985,092040,3425987,092050,3425994,092100,3425996,092110,3426002,092120,3426005,092130,3426007,092140,3426013,092150,3426016,092200,3426019,092210,3426024,092220,3426021,092230,3426030,092240,3426034,092250,3426037,092300,3426039,092310,3426050,092320,3426047,092330,3426057,092340,3426056,092350,3426063,092400,3426071,092410,3426075,092420,3426081,092430,3426086,092440,3426090,092450,3426100,092500,3426099,092510,3426110,092520,3426110,092530,3426111,092540,3426119,092550,3426125,092600,3426130,092610,3426137,092620,3426138,092630,3426144,092640,3426149,092650,3426150,092700,3426159,092710,3426163,092720,3426168,092730,3426170,092740,3426176,092750,3426182,092800,3426184,092810,3426190,092820,3426190,092830,3426196,092840,3426201,092850,3426208,092900,3426215,092910,3426215,092920,3426220,092930,3426226,092940,3426229,092950,3426235,093000,3426238,093010,3426244

$PJCIOE2,2024-03-24 17:41:09,20240323,093020,3426246,093030,3426248,093040,3426252,093050,3426256,093100,3426261,093110,3426268,093120,3426266,093130,3426272,093140,3426270,093150,3426281,093200,3426283,093210,3426286,093220,3426289,093230,3426293,093240,3426299,093250,3426301,093300,3426305,093310,3426310,093320,3426311,093330,3426318,093340,3426317,093350,3426324,093400,3426324,093410,3426330,093420,3426329,093430,3426332,093440,3426333,093450,3426339,093500,3426337,093510,3426340,093520,3426338,093530,3426341,093540,3426341,093550,3426345,093600,3426347,093610,3426348,093620,3426345,093630,3426347,093640,3426348,093650,3426350,093700,3426349,093710,3426347,093720,3426344,093730,3426348,093740,3426342,093750,3426348,093800,3426344,093810,3426347,093820,3426342,093830,3426342,093840,3426342,093850,3426340,093900,3426340,093910,3426341,093920,3426337,093930,3426336,093940,3426337,093950,3426336,094000,3426336

$PJCIOE2,2024-03-24 17:41:21,20240323,094010,3426336,094020,3426329,094030,3426335,094040,3426331,094050,3426335,094100,3426332,094110,3426333,094120,3426328,094130,3426331,094140,3426329,094150,3426331,094200,3426331,094210,3426326,094220,3426327,094230,3426326,094240,3426330,094250,3426327,094300,3426326,094310,3426328,094320,3426327,094330,3426328,094340,3426327,094350,3426330,094400,3426327,094410,3426328,094420,3426326,094430,3426327,094440,3426330,094450,3426332,094500,3426334,094510,3426339,094520,3426335,094530,3426336,094540,3426336,094550,3426344,094600,3426342,094610,3426349,094620,3426346,094630,3426354,094640,3426354,094650,3426359,094700,3426363,094710,3426366,094720,3426365,094730,3426370,094740,3426371,094750,3426375,094800,3426379,094810,3426383,094820,3426383,094830,3426388,094840,3426390,094850,3426397,094900,3426401,094910,3426406,094920,3426404,094930,3426410,094940,3426410,094950,3426418

$PJCIOE2,2024-03-24 17:41:33,20240323,095000,3426421,095010,3426426,095020,3426425,095030,3426431,095040,3426431,095050,3426439,095100,3426440,095110,3426445,095120,3426448,095130,3426452,095140,3426457,095150,3426461,095200,3426465,095210,3426470,095220,3426472,095230,3426472,095240,3426476,095250,3426482,095300,3426485,095310,3426489,095320,3426491,095330,3426493,095340,3426498,095350,3426502,095400,3426506,095410,3426510,095420,3426508,095430,3426514,095440,3426516,095450,3426520,095500,3426523,095510,3426527,095520,3426527,095530,3426530,095540,3426530,095550,3426534,095600,3426537,095610,3426538,095620,3426536,095630,3426542,095640,3426543,095650,3426546,095700,3426546,095710,3426551,095720,3426546,095730,3426550,095740,3426552,095750,3426554,095800,3426553,095810,3426553,095820,3426551,095830,3426550,095840,3426554,095850,3426555,095900,3426556,095910,3426556,095920,3426552,095930,3426556,095940,3426552

$PJCIOE2,2024-03-24 17:41:44,20240323,095950,3426558,100000,3426557,100010,3426557,100020,3426555,100030,3426553,100040,3426549,100050,3426548,100100,3426547,100110,3426547,100120,3426544,100130,3426540,100140,3426540,100150,3426541,100200,3426538,100210,3426537,100220,3426534,100230,3426535,100240,3426532,100250,3426534,100300,3426530,100310,3426532,100320,3426527,100330,3426530,100340,3426523,100350,3426527,100400,3426524,100410,3426525,100420,3426523,100430,3426521,100440,3426521,100450,3426525,100500,3426522,100510,3426522,100520,3426523,100530,3426524,100540,3426523,100550,3426523,100600,3426522,100610,3426523,100620,3426523,100630,3426524,100640,3426526,100650,3426525,100700,3426524,100710,3426526,100720,3426524,100730,3426524,100740,3426521,100750,3426525,100800,3426525,100810,3426525,100820,3426520,100830,3426522,100840,3426524,100850,3426524,100900,3426524,100910,3426520,100920,3426520,100930,3426518

$PJCIOE2,2024-03-24 17:41:56,20240323,100940,3426519,100950,3426518,101000,3426519,101010,3426518,101020,3426518,101030,3426516,101040,3426514,101050,3426518,101100,3426514,101110,3426517,101120,3426510,101130,3426515,101140,3426509,101150,3426512,101200,3426511,101210,3426512,101220,3426507,101230,3426511,101240,3426507,101250,3426512,101300,3426511,101310,3426513,101320,3426513,101330,3426515,101340,3426513,101350,3426516,101400,3426516,101410,3426519,101420,3426515,101430,3426517,101440,3426518,101450,3426519,101500,3426515,101510,3426519,101520,3426517,101530,3426516,101540,3426519,101550,3426515,101600,3426517,101610,3426518,101620,3426514,101630,3426515,101640,3426512,101650,3426513,101700,3426510,101710,3426510,101720,3426507,101730,3426507,101740,3426504,101750,3426509,101800,3426505,101810,3426510,101820,3426505,101830,3426508,101840,3426502,101850,3426509,101900,3426504,101910,3426505,101920,3426504

$PJCIOE2,2024-03-24 17:42:07,20240323,101930,3426504,101940,3426504,101950,3426506,102000,3426503,102010,3426507,102020,3426503,102030,3426503,102040,3426500,102050,3426503,102100,3426500,102110,3426503,102120,3426497,102130,3426499,102140,3426498,102150,3426500,102200,3426502,102210,3426502,102220,3426499,102230,3426504,102240,3426502,102250,3426505,102300,3426508,102310,3426512,102320,3426512,102330,3426517,102340,3426516,102350,3426525,102400,3426527,102410,3426533,102420,3426535,102430,3426537,102440,3426540,102450,3426546,102500,3426548,102510,3426554,102520,3426559,102530,3426564,102540,3426567,102550,3426575,102600,3426577,102610,3426586,102620,3426586,102630,3426591,102640,3426596,102650,3426609,102700,3426613,102710,3426624,102720,3426626,102730,3426636,102740,3426648,102750,3426659,102800,3426666,102810,3426676,102820,3426684,102830,3426696,102840,3426703,102850,3426715,102900,3426723,102910,3426737

$PJCIOE2,2024-03-24 17:42:19,20240323,102920,3426746,102930,3426760,102940,3426771,102950,3426785,103000,3426801,103010,3426813,103020,3426823,103030,3426838,103040,3426847,103050,3426863,103100,3426879,103110,3426890,103120,3426895,103130,3426909,103140,3426915,103150,3426929,103200,3426936,103210,3426947,103220,3426952,103230,3426959,103240,3426967,103250,3426979,103300,3426988,103310,3426999,103320,3427010,103330,3427022,103340,3427034,103350,3427047,103400,3427053,103410,3427063,103420,3427068,103430,3427076,103440,3427081,103450,3427093,103500,3427098,103510,3427098,103520,3427103,103530,3427110,103540,3427116,103550,3427125,103600,3427129,103610,3427136,103620,3427137,103630,3427147,103640,3427154,103650,3427162,103700,3427165,103710,3427166,103720,3427169,103730,3427171,103740,3427173,103750,3427178,103800,3427175,103810,3427176,103820,3427172,103830,3427173,103840,3427173,103850,3427174,103900,3427178

$PJCIOE2,2024-03-24 17:42:30,20240323,103910,3427173,103920,3427172,103930,3427172,103940,3427169,103950,3427170,104000,3427163,104010,3427167,104020,3427155,104030,3427149,104040,3427144,104050,3427139,104100,3427128,104110,3427122,104120,3427108,104130,3427102,104140,3427086,104150,3427081,104200,3427073,104210,3427062,104220,3427053,104230,3427041,104240,3427031,104250,3427022,104300,3427012,104310,3427007,104320,3426994,104330,3426985,104340,3426972,104350,3426965,104400,3426955,104410,3426947,104420,3426930,104430,3426921,104440,3426907,104450,3426900,104500,3426890,104510,3426880,104520,3426864,104530,3426852,104540,3426841,104550,3426830,104600,3426816,104610,3426808,104620,3426796,104630,3426788,104640,3426777,104650,3426769,104700,3426756,104710,3426747,104720,3426734,104730,3426726,104740,3426716,104750,3426708,104800,3426699,104810,3426690,104820,3426674,104830,3426664,104840,3426652,104850,3426643

$PJCIOE2,2024-03-24 17:42:42,20240323,104900,3426633,104910,3426622,104920,3426611,104930,3426605,104940,3426589,104950,3426581,105000,3426569,105010,3426563,105020,3426549,105030,3426544,105040,3426529,105050,3426523,105100,3426516,105110,3426510,105120,3426497,105130,3426489,105140,3426476,105150,3426473,105200,3426461,105210,3426451,105220,3426438,105230,3426429,105240,3426416,105250,3426410,105300,3426398,105310,3426388,105320,3426376,105330,3426368,105340,3426358,105350,3426348,105400,3426337,105410,3426330,105420,3426322,105430,3426314,105440,3426305,105450,3426297,105500,3426288,105510,3426280,105520,3426270,105530,3426263,105540,3426252,105550,3426245,105600,3426235,105610,3426229,105620,3426217,105630,3426210,105640,3426199,105650,3426191,105700,3426181,105710,3426174,105720,3426163,105730,3426156,105740,3426147,105750,3426145,105800,3426134,105810,3426128,105820,3426117,105830,3426109,105840,3426102

$PJCIOE2,2024-03-24 17:42:53,20240323,105850,3426097,105900,3426087,105910,3426083,105920,3426074,105930,3426069,105940,3426061,105950,3426056,110000,3426048,110010,3426043,110020,3426036,110030,3426029,110040,3426023,110050,3426019,110100,3426010,110110,3426009,110120,3425997,110130,3425989,110140,3425985,110150,3425979,110200,3425973,110210,3425969,110220,3425961,110230,3425956,110240,3425948,110250,3425945,110300,3425935,110310,3425934,110320,3425921,110330,3425918,110340,3425909,110350,3425907,110400,3425900,110410,3425894,110420,3425886,110430,3425879,110440,3425872,110450,3425869,110500,3425862,110510,3425859,110520,3425852,110530,3425847,110540,3425842,110550,3425839,110600,3425831,110610,3425832,110620,3425825,110630,3425824,110640,3425817,110650,3425816,110700,3425814,110710,3425816,110720,3425812,110730,3425813,110740,3425811,110750,3425812,110800,3425807,110810,3425811,110820,3425808,110830,3425806

$PJCIOE2,2024-03-24 17:43:05,20240323,110840,3425807,110850,3425802,110900,3425806,110910,3425802,110920,3425798,110930,3425794,110940,3425793,110950,3425794,111000,3425790,111010,3425792,111020,3425788,111030,3425787,111040,3425788,111050,3425790,111100,3425787,111110,3425792,111120,3425789,111130,3425793,111140,3425794,111150,3425799,111200,3425796,111210,3425804,111220,3425800,111230,3425803,111240,3425805,111250,3425810,111300,3425811,111310,3425811,111320,3425808,111330,3425814,111340,3425810,111350,3425814,111400,3425812,111410,3425813,111420,3425811,111430,3425811,111440,3425811,111450,3425811,111500,3425814,111510,3425813,111520,3425810,111530,3425810,111540,3425808,111550,3425809,111600,3425808,111610,3425813,111620,3425811,111630,3425810,111640,3425809,111650,3425812,111700,3425809,111710,3425812,111720,3425809,111730,3425812,111740,3425809,111750,3425811,111800,3425810,111810,3425810,111820,3425808

$PJCIOE2,2024-03-24 17:43:16,20240323,111830,3425809,111840,3425805,111850,3425809,111900,3425806,111910,3425804,111920,3425800,111930,3425801,111940,3425800,111950,3425800,112000,3425800,112010,3425802,112020,3425795,112030,3425801,112040,3425798,112050,3425801,112100,3425801,112110,3425803,112120,3425803,112130,3425803,112140,3425803,112150,3425806,112200,3425800,112210,3425802,112220,3425801,112230,3425806,112240,3425809,112250,3425818,112300,3425819,112310,3425822,112320,3425824,112330,3425827,112340,3425829,112350,3425829,112400,3425824,112410,3425826,112420,3425821,112430,3425817,112440,3425816,112450,3425816,112500,3425818,112510,3425821,112520,3425824,112530,3425828,112540,3425834,112550,3425837,112600,3425841,112610,3425845,112620,3425846,112630,3425852,112640,3425859,112650,3425870,112700,3425877,112710,3425884,112720,3425897,112730,3425903,112740,3425913,112750,3425921,112800,3425919,112810,3425928

$PJCIOE2,2024-03-24 17:43:28,20240323,112820,3425926,112830,3425930,112840,3425937,112850,3425946,112900,3425948,112910,3425949,112920,3425946,112930,3425951,112940,3425953,112950,3425954,113000,3425954,113010,3425957,113020,3425957,113030,3425967,113040,3425970,113050,3425976,113100,3425976,113110,3425980,113120,3425983,113130,3425993,113140,3425994,113150,3425999,113200,3426004,113210,3426012,113220,3426017,113230,3426024,113240,3426030,113250,3426038,113300,3426043,113310,3426049,113320,3426053,113330,3426057,113340,3426060,113350,3426063,113400,3426065,113410,3426071,113420,3426072,113430,3426076,113440,3426076,113450,3426079,113500,3426081,113510,3426082,113520,3426081,113530,3426086,113540,3426083,113550,3426087,113600,3426092,113610,3426095,113620,3426097,113630,3426101,113640,3426102,113650,3426109,113700,3426113,113710,3426116,113720,3426116,113730,3426124,113740,3426130,113750,3426135,113800,3426140

$PJCIOE2,2024-03-24 17:43:39,20240323,113810,3426140,113820,3426139,113830,3426149,113840,3426154,113850,3426159,113900,3426162,113910,3426172,113920,3426172,113930,3426175,113940,3426179,113950,3426185,114000,3426189,114010,3426201,114020,3426204,114030,3426207,114040,3426214,114050,3426223,114100,3426222,114110,3426229,114120,3426232,114130,3426236,114140,3426235,114150,3426251,114200,3426253,114210,3426254,114220,3426255,114230,3426262,114240,3426267,114250,3426271,114300,3426268,114310,3426273,114320,3426275,114330,3426283,114340,3426280,114350,3426286,114400,3426290,114410,3426296,114420,3426295,114430,3426296,114440,3426301,114450,3426305,114500,3426305,114510,3426308,114520,3426309,114530,3426305,114540,3426305,114550,3426311,114600,3426309,114610,3426304,114620,3426303,114630,3426304,114640,3426301,114650,3426299,114700,3426293,114710,3426287,114720,3426283,114730,3426285,114740,3426281,114750,3426283

$PJCIOE2,2024-03-24 17:43:51,20240323,114800,3426279,114810,3426279,114820,3426274,114830,3426271,114840,3426267,114850,3426268,114900,3426261,114910,3426262,114920,3426253,114930,3426256,114940,3426250,114950,3426251,115000,3426246,115010,3426240,115020,3426236,115030,3426231,115040,3426228,115050,3426221,115100,3426215,115110,3426217,115120,3426212,115130,3426199,115140,3426198,115150,3426199,115200,3426188,115210,3426179,115220,3426182,115230,3426170,115240,3426163,115250,3426160,115300,3426156,115310,3426156,115320,3426145,115330,3426136,115340,3426129,115350,3426131,115400,3426127,115410,3426124,115420,3426116,115430,3426110,115440,3426101,115450,3426096,115500,3426094,115510,3426088,115520,3426076,115530,3426068,115540,3426062,115550,3426061,115600,3426048,115610,3426040,115620,3426031,115630,3426025,115640,3426013,115650,3426009,115700,3426001,115710,3425991,115720,3425976,115730,3425974,115740,3425966

$PJCIOE2,2024-03-24 17:44:02,20240323,115750,3425957,115800,3425950,115810,3425945,115820,3425937,115830,3425926,115840,3425916,115850,3425909,115900,3425904,115910,3425899,115920,3425886,115930,3425880,115940,3425871,115950,3425861,120000,3425853,120010,3425849,120020,3425832,120030,3425822,120040,3425811,120050,3425801,120100,3425791,120110,3425784,120120,3425771,120130,3425764,120140,3425746,120150,3425738,120200,3425729,120210,3425722,120220,3425705,120230,3425698,120240,3425685,120250,3425680,120300,3425667,120310,3425660,120320,3425651,120330,3425640,120340,3425633,120350,3425626,120400,3425620,120410,3425612,120420,3425602,120430,3425595,120440,3425588,120450,3425581,120500,3425571,120510,3425566,120520,3425554,120530,3425550,120540,3425541,120550,3425536,120600,3425524,120610,3425522,120620,3425518,120630,3425515,120640,3425504,120650,3425503,120700,3425498,120710,3425493,120720,3425480,120730,3425476

$PJCIOE2,2024-03-24 17:44:14,20240323,120740,3425469,120750,3425465,120800,3425459,120810,3425450,120820,3425436,120830,3425433,120840,3425432,120850,3425429,120900,3425422,120910,3425415,120920,3425409,120930,3425403,120940,3425397,120950,3425390,121000,3425385,121010,3425382,121020,3425376,121030,3425370,121040,3425367,121050,3425363,121100,3425355,121110,3425355,121120,3425348,121130,3425344,121140,3425336,121150,3425340,121200,3425337,121210,3425334,121220,3425324,121230,3425319,121240,3425305,121250,3425309,121300,3425307,121310,3425302,121320,3425300,121330,3425297,121340,3425299,121350,3425301,121400,3425293,121410,3425287,121420,3425277,121430,3425268,121440,3425258,121450,3425251,121500,3425244,121510,3425239,121520,3425231,121530,3425236,121540,3425237,121550,3425238,121600,3425233,121610,3425228,121620,3425226,121630,3425231,121640,3425232,121650,3425237,121700,3425239,121710,3425244,121720,3425243

$PJCIOE2,2024-03-24 17:44:25,20240323,121730,3425248,121740,3425249,121750,3425255,121800,3425264,121810,3425277,121820,3425283,121830,3425290,121840,3425287,121850,3425285,121900,3425284,121910,3425291,121920,3425293,121930,3425296,121940,3425296,121950,3425299,122000,3425297,122010,3425298,122020,3425292,122030,3425293,122040,3425288,122050,3425295,122100,3425285,122110,3425287,122120,3425282,122130,3425290,122140,3425289,122150,3425292,122200,3425285,122210,3425287,122220,3425282,122230,3425284,122240,3425281,122250,3425279,122300,3425274,122310,3425267,122320,3425265,122330,3425269,122340,3425266,122350,3425264,122400,3425255,122410,3425250,122420,3425244,122430,3425249,122440,3425253,122450,3425255,122500,3425254,122510,3425256,122520,3425257,122530,3425253,122540,3425246,122550,3425246,122600,3425251,122610,3425259,122620,3425252,122630,3425248,122640,3425242,122650,3425237,122700,3425229,122710,3425226

$PJCIOE2,2024-03-24 17:44:37,20240323,122720,3425218,122730,3425217,122740,3425213,122750,3425202,122800,3425200,122810,3425196,122820,3425191,122830,3425189,122840,3425180,122850,3425174,122900,3425170,122910,3425167,122920,3425159,122930,3425154,122940,3425147,122950,3425147,123000,3425144,123010,3425144,123020,3425136,123030,3425131,123040,3425125,123050,3425129,123100,3425123,123110,3425124,123120,3425117,123130,3425103,123140,3425097,123150,3425101,123200,3425090,123210,3425077,123220,3425067,123230,3425070,123240,3425065,123250,3425062,123300,3425054,123310,3425053,123320,3425056,123330,3425061,123340,3425058,123350,3425063,123400,3425066,123410,3425074,123420,3425079,123430,3425078,123440,3425074,123450,3425078,123500,3425084,123510,3425089,123520,3425092,123530,3425095,123540,3425090,123550,3425095,123600,3425105,123610,3425100,123620,3425091,123630,3425083,123640,3425062,123650,3425046,123700,3425031

$PJCIOE2,2024-03-24 17:44:49,20240323,123710,3425028,123720,3425021,123730,3425011,123740,3425001,123750,3425003,123800,3424998,123810,3424992,123820,3424983,123830,3424983,123840,3424979,123850,3424976,123900,3424978,123910,3424978,123920,3424972,123930,3424975,123940,3424972,123950,3424975,124000,3424975,124010,3424980,124020,3424978,124030,3424985,124040,3424985,124050,3424989,124100,3424990,124110,3424995,124120,3424987,124130,3424990,124140,3424994,124150,3424996,124200,3424991,124210,3424990,124220,3424990,124230,3424999,124240,3424989,124250,3424979,124300,3424976,124310,3424979,124320,3424965,124330,3424957,124340,3424949,124350,3424950,124400,3424943,124410,3424935,124420,3424916,124430,3424899,124440,3424894,124450,3424895,124500,3424886,124510,3424870,124520,3424852,124530,3424847,124540,3424841,124550,3424848,124600,3424839,124610,3424837,124620,3424833,124630,3424838,124640,3424828,124650,3424810

$PJCIOE2,2024-03-24 17:45:00,20240323,124700,3424808,124710,3424812,124720,3424808,124730,3424801,124740,3424794,124750,3424785,124800,3424787,124810,3424798,124820,3424794,124830,3424774,124840,3424764,124850,3424773,124900,3424796,124910,3424799,124920,3424773,124930,3424748,124940,3424740,124950,3424740,125000,3424734,125010,3424719,125020,3424698,125030,3424697,125040,3424701,125050,3424698,125100,3424689,125110,3424686,125120,3424679,125130,3424646,125140,3424633,125150,3424637,125200,3424647,125210,3424641,125220,3424619,125230,3424596,125240,3424592,125250,3424599,125300,3424596,125310,3424595,125320,3424580,125330,3424579,125340,3424579,125350,3424584,125400,3424565,125410,3424558,125420,3424540,125430,3424533,125440,3424527,125450,3424528,125500,3424512,125510,3424511,125520,3424496,125530,3424496,125540,3424493,125550,3424486,125600,3424476,125610,3424471,125620,3424465,125630,3424467,125640,3424458

$PJCIOE2,2024-03-24 17:45:12,20240323,125650,3424453,125700,3424436,125710,3424432,125720,3424429,125730,3424422,125740,3424408,125750,3424403,125800,3424397,125810,3424393,125820,3424385,125830,3424381,125840,3424370,125850,3424368,125900,3424366,125910,3424361,125920,3424364,125930,3424356,125940,3424347,125950,3424346,130000,3424348,130010,3424347,130020,3424346,130030,3424337,130040,3424330,130050,3424338,130100,3424347,130110,3424345,130120,3424329,130130,3424322,130140,3424317,130150,3424325,130200,3424320,130210,3424314,130220,3424295,130230,3424291,130240,3424289,130250,3424290,130300,3424279,130310,3424269,130320,3424259,130330,3424255,130340,3424253,130350,3424255,130400,3424248,130410,3424243,130420,3424236,130430,3424240,130440,3424241,130450,3424241,130500,3424231,130510,3424234,130520,3424226,130530,3424232,130540,3424233,130550,3424237,130600,3424231,130610,3424230,130620,3424222,130630,3424224

$PJCIOE2,2024-03-24 17:45:23,20240323,130640,3424227,130650,3424223,130700,3424214,130710,3424211,130720,3424205,130730,3424200,130740,3424191,130750,3424189,130800,3424190,130810,3424182,130820,3424173,130830,3424172,130840,3424162,130850,3424164,130900,3424164,130910,3424160,130920,3424154,130930,3424147,130940,3424142,130950,3424137,131000,3424148,131010,3424155,131020,3424141,131030,3424127,131040,3424122,131050,3424134,131100,3424136,131110,3424123,131120,3424115,131130,3424122,131140,3424111,131150,3424119,131200,3424113,131210,3424111,131220,3424100,131230,3424110,131240,3424097,131250,3424104,131300,3424102,131310,3424089,131320,3424082,131330,3424085,131340,3424080,131350,3424077,131400,3424074,131410,3424073,131420,3424068,131430,3424064,131440,3424057,131450,3424060,131500,3424055,131510,3424057,131520,3424051,131530,3424049,131540,3424045,131550,3424036,131600,3424026,131610,3424028,131620,3424031

$PJCIOE2,2024-03-24 17:45:35,20240323,131630,3424027,131640,3424019,131650,3424011,131700,3424006,131710,3424005,131720,3424009,131730,3424003,131740,3423999,131750,3423996,131800,3423998,131810,3423999,131820,3423992,131830,3423989,131840,3423985,131850,3423983,131900,3423979,131910,3423980,131920,3423984,131930,3423973,131940,3423975,131950,3423967,132000,3423971,132010,3423965,132020,3423964,132030,3423953,132040,3423952,132050,3423937,132100,3423937,132110,3423926,132120,3423920,132130,3423906,132140,3423899,132150,3423889,132200,3423882,132210,3423883,132220,3423875,132230,3423854,132240,3423840,132250,3423832,132300,3423823,132310,3423820,132320,3423800,132330,3423787,132340,3423778,132350,3423774,132400,3423763,132410,3423750,132420,3423728,132430,3423721,132440,3423723,132450,3423736,132500,3423718,132510,3423716,132520,3423687,132530,3423686,132540,3423694,132550,3423698,132600,3423680,132610,3423675

$PJCIOE2,2024-03-24 17:45:46,20240323,132620,3423671,132630,3423672,132640,3423677,132650,3423676,132700,3423663,132710,3423663,132720,3423653,132730,3423656,132740,3423653,132750,3423649,132800,3423641,132810,3423638,132820,3423629,132830,3423630,132840,3423627,132850,3423628,132900,3423615,132910,3423624,132920,3423619,132930,3423614,132940,3423607,132950,3423599,133000,3423590,133010,3423589,133020,3423591,133030,3423594,133040,3423590,133050,3423587,133100,3423583,133110,3423588,133120,3423591,133130,3423584,133140,3423579,133150,3423582,133200,3423583,133210,3423586,133220,3423580,133230,3423583,133240,3423582,133250,3423591,133300,3423589,133310,3423585,133320,3423580,133330,3423581,133340,3423580,133350,3423583,133400,3423582,133410,3423578,133420,3423568,133430,3423566,133440,3423564,133450,3423564,133500,3423563,133510,3423559,133520,3423546,133530,3423550,133540,3423547,133550,3423547,133600,3423548

$PJCIOE2,2024-03-24 17:45:58,20240323,133610,3423543,133620,3423538,133630,3423538,133640,3423546,133650,3423542,133700,3423539,133710,3423537,133720,3423530,133730,3423536,133740,3423533,133750,3423539,133800,3423535,133810,3423538,133820,3423531,133830,3423525,133840,3423519,133850,3423517,133900,3423511,133910,3423511,133920,3423501,133930,3423499,133940,3423494,133950,3423496,134000,3423489,134010,3423484,134020,3423475,134030,3423470,134040,3423463,134050,3423471,134100,3423463,134110,3423463,134120,3423456,134130,3423453,134140,3423454,134150,3423454,134200,3423446,134210,3423439,134220,3423431,134230,3423435,134240,3423431,134250,3423430,134300,3423426,134310,3423433,134320,3423432,134330,3423434,134340,3423422,134350,3423414,134400,3423420,134410,3423423,134420,3423419,134430,3423415,134440,3423409,134450,3423410,134500,3423402,134510,3423405,134520,3423406,134530,3423408,134540,3423405,134550,3423401

$PJCIOE2,2024-03-24 17:46:09,20240323,134600,3423399,134610,3423405,134620,3423399,134630,3423397,134640,3423394,134650,3423392,134700,3423392,134710,3423398,134720,3423398,134730,3423401,134740,3423398,134750,3423403,134800,3423403,134810,3423404,134820,3423401,134830,3423401,134840,3423402,134850,3423407,134900,3423411,134910,3423415,134920,3423412,134930,3423411,134940,3423411,134950,3423411,135000,3423407,135010,3423414,135020,3423417,135030,3423422,135040,3423419,135050,3423418,135100,3423417,135110,3423414,135120,3423411,135130,3423419,135140,3423417,135150,3423419,135200,3423411,135210,3423414,135220,3423414,135230,3423407,135240,3423405,135250,3423401,135300,3423397,135310,3423394,135320,3423393,135330,3423387,135340,3423381,135350,3423379,135400,3423374,135410,3423374,135420,3423366,135430,3423362,135440,3423363,135450,3423357,135500,3423354,135510,3423350,135520,3423342,135530,3423340,135540,3423337

$PJCIOE2,2024-03-24 17:46:21,20240323,135550,3423337,135600,3423332,135610,3423329,135620,3423327,135630,3423327,135640,3423328,135650,3423329,135700,3423327,135710,3423328,135720,3423327,135730,3423325,135740,3423323,135750,3423320,135800,3423321,135810,3423322,135820,3423316,135830,3423312,135840,3423309,135850,3423308,135900,3423308,135910,3423304,135920,3423297,135930,3423296,135940,3423289,135950,3423291,140000,3423281,140010,3423280,140020,3423277,140030,3423275,140040,3423271,140050,3423271,140100,3423268,140110,3423263,140120,3423259,140130,3423262,140140,3423260,140150,3423262,140200,3423257,140210,3423250,140220,3423244,140230,3423242,140240,3423239,140250,3423241,140300,3423234,140310,3423230,140320,3423228,140330,3423229,140340,3423228,140350,3423221,140400,3423211,140410,3423207,140420,3423213,140430,3423211,140440,3423207,140450,3423205,140500,3423195,140510,3423192,140520,3423194,140530,3423192

$PJCIOE2,2024-03-24 17:46:32,20240323,140540,3423187,140550,3423186,140600,3423176,140610,3423173,140620,3423146,140630,3423121,140640,3423100,140650,3423107,140700,3423124,140710,3423123,140720,3423102,140730,3423099,140740,3423098,140750,3423122,140800,3423123,140810,3423134,140820,3423130,140830,3423121,140840,3423125,140850,3423111,140900,3423081,140910,3423060,140920,3423040,140930,3423002,140940,3422989,140950,3422960,141000,3422940,141010,3422936,141020,3422909,141030,3422904,141040,3422893,141050,3422903,141100,3422901,141110,3422898,141120,3422885,141130,3422882,141140,3422879,141150,3422881,141200,3422872,141210,3422866,141220,3422845,141230,3422830,141240,3422813,141250,3422809,141300,3422801,141310,3422794,141320,3422798,141330,3422781,141340,3422775,141350,3422769,141400,3422764,141410,3422762,141420,3422759,141430,3422754,141440,3422749,141450,3422744,141500,3422743,141510,3422735,141520,3422720

$PJCIOE2,2024-03-24 17:46:44,20240323,141530,3422715,141540,3422707,141550,3422706,141600,3422704,141610,3422700,141620,3422680,141630,3422680,141640,3422681,141650,3422689,141700,3422689,141710,3422690,141720,3422668,141730,3422657,141740,3422653,141750,3422663,141800,3422664,141810,3422665,141820,3422638,141830,3422618,141840,3422637,141850,3422659,141900,3422662,141910,3422641,141920,3422606,141930,3422620,141940,3422632,141950,3422647,142000,3422640,142010,3422625,142020,3422607,142030,3422610,142040,3422622,142050,3422633,142100,3422626,142110,3422612,142120,3422600,142130,3422602,142140,3422608,142150,3422614,142200,3422613,142210,3422615,142220,3422608,142230,3422609,142240,3422601,142250,3422602,142300,3422592,142310,3422595,142320,3422595,142330,3422597,142340,3422594,142350,3422592,142400,3422581,142410,3422569,142420,3422573,142430,3422601,142440,3422606,142450,3422595,142500,3422562,142510,3422556

$PJCIOE2,2024-03-24 17:46:55,20240323,142520,3422548,142530,3422564,142540,3422564,142550,3422555,142600,3422540,142610,3422526,142620,3422522,142630,3422525,142640,3422518,142650,3422509,142700,3422497,142710,3422492,142720,3422494,142730,3422489,142740,3422480,142750,3422471,142800,3422469,142810,3422473,142820,3422473,142830,3422475,142840,3422471,142850,3422469,142900,3422470,142910,3422474,142920,3422475,142930,3422483,142940,3422486,142950,3422486,143000,3422481,143010,3422483,143020,3422478,143030,3422478,143040,3422470,143050,3422448,143100,3422459,143110,3422502,143120,3422532,143130,3422522,143140,3422497,143150,3422468,143200,3422480,143210,3422522,143220,3422544,143230,3422536,143240,3422519,143250,3422493,143300,3422498,143310,3422523,143320,3422548,143330,3422555,143340,3422540,143350,3422538,143400,3422542,143410,3422525,143420,3422511,143430,3422494,143440,3422448,143450,3422461,143500,3422531

$PJCIOE2,2024-03-24 17:47:07,20240323,143510,3422576,143520,3422546,143530,3422474,143540,3422411,143550,3422426,143600,3422471,143610,3422495,143620,3422490,143630,3422463,143640,3422449,143650,3422439,143700,3422428,143710,3422424,143720,3422424,143730,3422427,143740,3422434,143750,3422431,143800,3422408,143810,3422386,143820,3422368,143830,3422377,143840,3422363,143850,3422337,143900,3422300,143910,3422279,143920,3422272,143930,3422281,143940,3422277,143950,3422273,144000,3422247,144010,3422218,144020,3422197,144030,3422189,144040,3422186,144050,3422196,144100,3422176,144110,3422157,144120,3422142,144130,3422121,144140,3422118,144150,3422110,144200,3422098,144210,3422092,144220,3422070,144230,3422058,144240,3422040,144250,3422024,144300,3422002,144310,3421987,144320,3421968,144330,3421961,144340,3421950,144350,3421942,144400,3421935,144410,3421931,144420,3421921,144430,3421918,144440,3421919,144450,3421916

$PJCIOE2,2024-03-24 17:47:18,20240323,144500,3421920,144510,3421909,144520,3421872,144530,3421845,144540,3421829,144550,3421840,144600,3421857,144610,3421851,144620,3421828,144630,3421798,144640,3421787,144650,3421792,144700,3421805,144710,3421799,144720,3421788,144730,3421777,144740,3421766,144750,3421766,144800,3421763,144810,3421758,144820,3421746,144830,3421733,144840,3421726,144850,3421722,144900,3421718,144910,3421703,144920,3421690,144930,3421689,144940,3421689,144950,3421687,145000,3421678,145010,3421665,145020,3421658,145030,3421661,145040,3421652,145050,3421659,145100,3421654,145110,3421652,145120,3421647,145130,3421646,145140,3421646,145150,3421648,145200,3421644,145210,3421639,145220,3421631,145230,3421624,145240,3421615,145250,3421611,145300,3421605,145310,3421601,145320,3421593,145330,3421586,145340,3421577,145350,3421570,145400,3421559,145410,3421554,145420,3421546,145430,3421542,145440,3421533

$PJCIOE2,2024-03-24 17:47:30,20240323,145450,3421526,145500,3421518,145510,3421513,145520,3421504,145530,3421500,145540,3421495,145550,3421493,145600,3421483,145610,3421476,145620,3421466,145630,3421465,145640,3421463,145650,3421463,145700,3421457,145710,3421452,145720,3421440,145730,3421434,145740,3421426,145750,3421422,145800,3421415,145810,3421413,145820,3421405,145830,3421401,145840,3421395,145850,3421390,145900,3421381,145910,3421377,145920,3421371,145930,3421365,145940,3421358,145950,3421354,150000,3421340,150010,3421338,150020,3421328,150030,3421323,150040,3421316,150050,3421311,150100,3421299,150110,3421296,150120,3421285,150130,3421279,150140,3421274,150150,3421266,150200,3421260,150210,3421255,150220,3421248,150230,3421240,150240,3421230,150250,3421218,150300,3421212,150310,3421208,150320,3421194,150330,3421185,150340,3421177,150350,3421170,150400,3421160,150410,3421150,150420,3421140,150430,3421134

$PJCIOE2,2024-03-24 17:47:41,20240323,150440,3421122,150450,3421116,150500,3421107,150510,3421102,150520,3421092,150530,3421085,150540,3421083,150550,3421075,150600,3421065,150610,3421059,150620,3421048,150630,3421045,150640,3421038,150650,3421029,150700,3421022,150710,3421013,150720,3421005,150730,3421001,150740,3420991,150750,3420988,150800,3420975,150810,3420970,150820,3420958,150830,3420953,150840,3420944,150850,3420941,150900,3420935,150910,3420929,150920,3420920,150930,3420908,150940,3420903,150950,3420899,151000,3420892,151010,3420889,151020,3420881,151030,3420876,151040,3420869,151050,3420864,151100,3420860,151110,3420858,151120,3420850,151130,3420843,151140,3420837,151150,3420836,151200,3420827,151210,3420827,151220,3420815,151230,3420812,151240,3420809,151250,3420806,151300,3420805,151310,3420799,151320,3420794,151330,3420794,151340,3420784,151350,3420786,151400,3420781,151410,3420779,151420,3420772

$PJCIOE2,2024-03-24 17:47:53,20240323,151430,3420772,151440,3420765,151450,3420764,151500,3420759,151510,3420755,151520,3420750,151530,3420753,151540,3420752,151550,3420750,151600,3420742,151610,3420738,151620,3420730,151630,3420732,151640,3420727,151650,3420728,151700,3420722,151710,3420722,151720,3420718,151730,3420719,151740,3420711,151750,3420709,151800,3420706,151810,3420709,151820,3420704,151830,3420703,151840,3420699,151850,3420696,151900,3420694,151910,3420699,151920,3420701,151930,3420702,151940,3420698,151950,3420702,152000,3420701,152010,3420705,152020,3420708,152030,3420703,152040,3420696,152050,3420698,152100,3420697,152110,3420703,152120,3420702,152130,3420700,152140,3420693,152150,3420692,152200,3420687,152210,3420686,152220,3420682,152230,3420680,152240,3420678,152250,3420680,152300,3420677,152310,3420679,152320,3420673,152330,3420675,152340,3420672,152350,3420669,152400,3420665,152410,3420659

$PJCIOE2,2024-03-24 17:48:05,20240323,152420,3420653,152430,3420652,152440,3420648,152450,3420645,152500,3420645,152510,3420645,152520,3420637,152530,3420632,152540,3420622,152550,3420624,152600,3420620,152610,3420621,152620,3420613,152630,3420608,152640,3420609,152650,3420611,152700,3420611,152710,3420615,152720,3420609,152730,3420608,152740,3420600,152750,3420603,152800,3420603,152810,3420608,152820,3420605,152830,3420604,152840,3420598,152850,3420604,152900,3420607,152910,3420610,152920,3420610,152930,3420611,152940,3420609,152950,3420615,153000,3420616,153010,3420625,153020,3420620,153030,3420621,153040,3420623,153050,3420624,153100,3420628,153110,3420630,153120,3420629,153130,3420626,153140,3420625,153150,3420626,153200,3420626,153210,3420630,153220,3420626,153230,3420628,153240,3420624,153250,3420632,153300,3420629,153310,3420625,153320,3420624,153330,3420623,153340,3420621,153350,3420627,153400,3420631

$PJCIOE2,2024-03-24 17:48:16,20240323,153410,3420636,153420,3420637,153430,3420641,153440,3420637,153450,3420635,153500,3420632,153510,3420643,153520,3420645,153530,3420646,153540,3420649,153550,3420649,153600,3420649,153610,3420658,153620,3420650,153630,3420641,153640,3420635,153650,3420634,153700,3420632,153710,3420635,153720,3420629,153730,3420623,153740,3420607,153750,3420599,153800,3420598,153810,3420596,153820,3420584,153830,3420573,153840,3420561,153850,3420556,153900,3420542,153910,3420535,153920,3420519,153930,3420506,153940,3420489,153950,3420477,154000,3420463,154010,3420446,154020,3420427,154030,3420409,154040,3420395,154050,3420390,154100,3420375,154110,3420366,154120,3420353,154130,3420342,154140,3420326,154150,3420320,154200,3420311,154210,3420299,154220,3420285,154230,3420271,154240,3420263,154250,3420254,154300,3420247,154310,3420238,154320,3420228,154330,3420223,154340,3420218,154350,3420216

$PJCIOE2,2024-03-24 17:48:28,20240323,154400,3420211,154410,3420208,154420,3420202,154430,3420206,154440,3420201,154450,3420197,154500,3420191,154510,3420188,154520,3420181,154530,3420188,154540,3420195,154550,3420198,154600,3420196,154610,3420187,154620,3420176,154630,3420179,154640,3420180,154650,3420180,154700,3420173,154710,3420168,154720,3420164,154730,3420172,154740,3420176,154750,3420182,154800,3420172,154810,3420172,154820,3420172,154830,3420175,154840,3420176,154850,3420185,154900,3420178,154910,3420171,154920,3420166,154930,3420164,154940,3420172,154950,3420173,155000,3420161,155010,3420162,155020,3420161,155030,3420159,155040,3420164,155050,3420161,155100,3420152,155110,3420158,155120,3420150,155130,3420156,155140,3420154,155150,3420150,155200,3420146,155210,3420129,155220,3420129,155230,3420125,155240,3420112,155250,3420120,155300,3420115,155310,3420107,155320,3420104,155330,3420102,155340,3420095

$PJCIOE2,2024-03-24 17:48:39,20240323,155350,3420084,155400,3420083,155410,3420072,155420,3420061,155430,3420062,155440,3420047,155450,3420041,155500,3420037,155510,3420029,155520,3420024,155530,3420022,155540,3420002,155550,3419996,155600,3419981,155610,3419978,155620,3419975,155630,3419956,155640,3419954,155650,3419943,155700,3419940,155710,3419944,155720,3419928,155730,3419929,155740,3419919,155750,3419917,155800,3419912,155810,3419907,155820,3419902,155830,3419899,155840,3419893,155850,3419893,155900,3419886,155910,3419889,155920,3419885,155930,3419879,155940,3419882,155950,3419878,160000,3419872,160010,3419880,160020,3419871,160030,3419870,160040,3419871,160050,3419876,160100,3419877,160110,3419876,160120,3419876,160130,3419877,160140,3419874,160150,3419882,160200,3419880,160210,3419884,160220,3419880,160230,3419887,160240,3419887,160250,3419886,160300,3419897,160310,3419895,160320,3419894,160330,3419892

$PJCIOE2,2024-03-24 17:48:51,20240323,160340,3419885,160350,3419892,160400,3419902,160410,3419903,160420,3419899,160430,3419904,160440,3419897,160450,3419902,160500,3419903,160510,3419910,160520,3419907,160530,3419908,160540,3419913,160550,3419915,160600,3419921,160610,3419922,160620,3419915,160630,3419913,160640,3419910,160650,3419917,160700,3419921,160710,3419928,160720,3419925,160730,3419922,160740,3419924,160750,3419928,160800,3419930,160810,3419931,160820,3419931,160830,3419933,160840,3419938,160850,3419945,160900,3419950,160910,3419953,160920,3419955,160930,3419959,160940,3419958,160950,3419964,161000,3419968,161010,3419974,161020,3419973,161030,3419977,161040,3419980,161050,3419985,161100,3419986,161110,3419988,161120,3419988,161130,3419989,161140,3419991,161150,3420001,161200,3420004,161210,3420009,161220,3420008,161230,3420005,161240,3420005,161250,3420013,161300,3420017,161310,3420021,161320,3420017

$PJCIOE2,2024-03-24 17:49:02,20240323,161330,3420015,161340,3420010,161350,3420014,161400,3420015,161410,3420014,161420,3420011,161430,3420010,161440,3420007,161450,3420006,161500,3420000,161510,3419995,161520,3419987,161530,3419984,161540,3419979,161550,3419976,161600,3419970,161610,3419965,161620,3419957,161630,3419953,161640,3419948,161650,3419944,161700,3419941,161710,3419940,161720,3419935,161730,3419935,161740,3419928,161750,3419925,161800,3419915,161810,3419916,161820,3419907,161830,3419900,161840,3419900,161850,3419901,161900,3419895,161910,3419890,161920,3419882,161930,3419879,161940,3419878,161950,3419878,162000,3419875,162010,3419880,162020,3419875,162030,3419874,162040,3419871,162050,3419872,162100,3419875,162110,3419881,162120,3419876,162130,3419874,162140,3419873,162150,3419878,162200,3419877,162210,3419883,162220,3419888,162230,3419886,162240,3419888,162250,3419895,162300,3419893,162310,3419898

$PJCIOE2,2024-03-24 17:49:14,20240323,162320,3419903,162330,3419897,162340,3419893,162350,3419903,162400,3419900,162410,3419906,162420,3419913,162430,3419916,162440,3419913,162450,3419918,162500,3419920,162510,3419928,162520,3419926,162530,3419925,162540,3419925,162550,3419925,162600,3419924,162610,3419931,162620,3419931,162630,3419935,162640,3419939,162650,3419946,162700,3419948,162710,3419950,162720,3419953,162730,3419957,162740,3419956,162750,3419962,162800,3419960,162810,3419970,162820,3419972,162830,3419980,162840,3419987,162850,3419992,162900,3419999,162910,3420000,162920,3419999,162930,3420007,162940,3420013,162950,3420022,163000,3420032,163010,3420039,163020,3420036,163030,3420044,163040,3420038,163050,3420044,163100,3420047,163110,3420059,163120,3420075,163130,3420102,163140,3420095,163150,3420092,163200,3420070,163210,3420086,163220,3420097,163230,3420118,163240,3420133,163250,3420128,163300,3420143

$PJCIOE2,2024-03-24 17:49:25,20240323,163310,3420144,163320,3420150,163330,3420161,163340,3420157,163350,3420171,163400,3420173,163410,3420187,163420,3420199,163430,3420228,163440,3420245,163450,3420251,163500,3420265,163510,3420281,163520,3420300,163530,3420315,163540,3420324,163550,3420332,163600,3420354,163610,3420373,163620,3420386,163630,3420414,163640,3420421,163650,3420441,163700,3420459,163710,3420486,163720,3420504,163730,3420530,163740,3420551,163750,3420573,163800,3420589,163810,3420608,163820,3420626,163830,3420651,163840,3420668,163850,3420696,163900,3420723,163910,3420742,163920,3420758,163930,3420778,163940,3420797,163950,3420823,164000,3420841,164010,3420872,164020,3420877,164030,3420912,164040,3420908,164050,3420937,164100,3420964,164110,3420975,164120,3420999,164130,3421012,164140,3421025,164150,3421055,164200,3421062,164210,3421081,164220,3421093,164230,3421107,164240,3421106,164250,3421133

$PJCIOE2,2024-03-24 17:49:37,20240323,164300,3421150,164310,3421157,164320,3421174,164330,3421181,164340,3421196,164350,3421209,164400,3421223,164410,3421238,164420,3421237,164430,3421237,164440,3421255,164450,3421270,164500,3421275,164510,3421291,164520,3421298,164530,3421304,164540,3421312,164550,3421330,164600,3421331,164610,3421350,164620,3421353,164630,3421362,164640,3421368,164650,3421386,164700,3421382,164710,3421398,164720,3421409,164730,3421408,164740,3421423,164750,3421429,164800,3421444,164810,3421448,164820,3421452,164830,3421473,164840,3421467,164850,3421481,164900,3421488,164910,3421494,164920,3421502,164930,3421510,164940,3421519,164950,3421529,165000,3421538,165010,3421549,165020,3421546,165030,3421562,165040,3421572,165050,3421580,165100,3421601,165110,3421611,165120,3421610,165130,3421636,165140,3421640,165150,3421653,165200,3421666,165210,3421670,165220,3421692,165230,3421694,165240,3421715

$PJCIOE2,2024-03-24 17:49:48,20240323,165250,3421723,165300,3421734,165310,3421746,165320,3421766,165330,3421777,165340,3421790,165350,3421811,165400,3421814,165410,3421846,165420,3421839,165430,3421867,165440,3421880,165450,3421904,165500,3421908,165510,3421934,165520,3421937,165530,3421958,165540,3421970,165550,3421988,165600,3422007,165610,3422016,165620,3422020,165630,3422044,165640,3422052,165650,3422076,165700,3422079,165710,3422113,165720,3422114,165730,3422136,165740,3422132,165750,3422158,165800,3422161,165810,3422178,165820,3422188,165830,3422209,165840,3422209,165850,3422222,165900,3422224,165910,3422238,165920,3422246,165930,3422257,165940,3422254,165950,3422260,170000,3422266,170010,3422270,170020,3422270,170030,3422281,170040,3422278,170050,3422277,170100,3422277,170110,3422275,170120,3422286,170130,3422279,170140,3422281,170150,3422284,170200,3422284,170210,3422290,170220,3422285,170230,3422291

$PJCIOE2,2024-03-24 17:50:00,20240323,170240,3422291,170250,3422285,170300,3422298,170310,3422287,170320,3422301,170330,3422287,170340,3422304,170350,3422303,170400,3422302,170410,3422303,170420,3422305,170430,3422302,170440,3422309,170450,3422313,170500,3422308,170510,3422313,170520,3422306,170530,3422309,170540,3422309,170550,3422313,170600,3422319,170610,3422319,170620,3422320,170630,3422319,170640,3422327,170650,3422330,170700,3422331,170710,3422341,170720,3422338,170730,3422346,170740,3422351,170750,3422356,170800,3422361,170810,3422366,170820,3422363,170830,3422366,170840,3422368,170850,3422372,170900,3422376,170910,3422380,170920,3422380,170930,3422388,170940,3422391,170950,3422402,171000,3422406,171010,3422407,171020,3422406,171030,3422406,171040,3422407,171050,3422412,171100,3422414,171110,3422417,171120,3422418,171130,3422417,171140,3422422,171150,3422419,171200,3422428,171210,3422425,171220,3422420

$PJCIOE2,2024-03-24 17:50:11,20240323,171230,3422419,171240,3422426,171250,3422425,171300,3422429,171310,3422430,171320,3422427,171330,3422423,171340,3422418,171350,3422419,171400,3422418,171410,3422416,171420,3422411,171430,3422412,171440,3422408,171450,3422409,171500,3422396,171510,3422402,171520,3422397,171530,3422389,171540,3422389,171550,3422396,171600,3422383,171610,3422384,171620,3422379,171630,3422376,171640,3422378,171650,3422379,171700,3422377,171710,3422371,171720,3422374,171730,3422378,171740,3422371,171750,3422374,171800,3422359,171810,3422362,171820,3422356,171830,3422357,171840,3422356,171850,3422350,171900,3422347,171910,3422349,171920,3422343,171930,3422336,171940,3422334,171950,3422343,172000,3422326,172010,3422333,172020,3422327,172030,3422321,172040,3422326,172050,3422325,172100,3422327,172110,3422340,172120,3422336,172130,3422334,172140,3422340,172150,3422342,172200,3422339,172210,3422345

$PJCIOE2,2024-03-24 17:50:23,20240323,172220,3422351,172230,3422361,172240,3422368,172250,3422365,172300,3422351,172310,3422370,172320,3422381,172330,3422377,172340,3422375,172350,3422391,172400,3422400,172410,3422403,172420,3422425,172430,3422420,172440,3422425,172450,3422445,172500,3422438,172510,3422445,172520,3422472,172530,3422459,172540,3422480,172550,3422493,172600,3422496,172610,3422507,172620,3422525,172630,3422531,172640,3422547,172650,3422559,172700,3422569,172710,3422585,172720,3422596,172730,3422612,172740,3422631,172750,3422645,172800,3422659,172810,3422677,172820,3422689,172830,3422704,172840,3422720,172850,3422735,172900,3422750,172910,3422770,172920,3422789,172930,3422809,172940,3422828,172950,3422844,173000,3422863,173010,3422881,173020,3422898,173030,3422919,173040,3422936,173050,3422956,173100,3422972,173110,3422994,173120,3423003,173130,3423022,173140,3423035,173150,3423051,173200,3423069

$PJCIOE2,2024-03-24 17:50:34,20240323,173210,3423084,173220,3423099,173230,3423112,173240,3423132,173250,3423152,173300,3423169,173310,3423186,173320,3423196,173330,3423207,173340,3423219,173350,3423231,173400,3423238,173410,3423253,173420,3423259,173430,3423266,173440,3423274,173450,3423283,173500,3423291,173510,3423299,173520,3423302,173530,3423310,173540,3423314,173550,3423324,173600,3423328,173610,3423333,173620,3423333,173630,3423336,173640,3423339,173650,3423342,173700,3423344,173710,3423346,173720,3423343,173730,3423349,173740,3423349,173750,3423349,173800,3423346,173810,3423350,173820,3423340,173830,3423344,173840,3423341,173850,3423344,173900,3423336,173910,3423336,173920,3423335,173930,3423332,173940,3423329,173950,3423328,174000,3423323,174010,3423322,174020,3423312,174030,3423312,174040,3423308,174050,3423305,174100,3423307,174110,3423302,174120,3423302,174130,3423307,174140,3423302,174150,3423299

$PJCIOE2,2024-03-24 17:50:46,20240323,174200,3423294,174210,3423283,174220,3423275,174230,3423284,174240,3423284,174250,3423282,174300,3423295,174310,3423294,174320,3423278,174330,3423286,174340,3423282,174350,3423283,174400,3423284,174410,3423290,174420,3423284,174430,3423290,174440,3423298,174450,3423302,174500,3423300,174510,3423300,174520,3423293,174530,3423298,174540,3423305,174550,3423312,174600,3423310,174610,3423319,174620,3423318,174630,3423321,174640,3423326,174650,3423333,174700,3423337,174710,3423347,174720,3423347,174730,3423358,174740,3423356,174750,3423356,174800,3423366,174810,3423369,174820,3423363,174830,3423383,174840,3423400,174850,3423409,174900,3423407,174910,3423406,174920,3423429,174930,3423448,174940,3423426,174950,3423435,175000,3423459,175010,3423453,175020,3423462,175030,3423482,175040,3423484,175050,3423519,175100,3423526,175110,3423526,175120,3423552,175130,3423544,175140,3423552

$PJCIOE2,2024-03-24 17:50:58,20240323,175150,3423579,175200,3423578,175210,3423589,175220,3423600,175230,3423610,175240,3423630,175250,3423637,175300,3423644,175310,3423667,175320,3423665,175330,3423679,175340,3423690,175350,3423707,175400,3423712,175410,3423728,175420,3423737,175430,3423751,175440,3423764,175450,3423773,175500,3423789,175510,3423796,175520,3423802,175530,3423816,175540,3423830,175550,3423844,175600,3423850,175610,3423864,175620,3423870,175630,3423875,175640,3423885,175650,3423895,175700,3423901,175710,3423915,175720,3423918,175730,3423922,175740,3423919,175750,3423933,175800,3423949,175810,3423937,175820,3423951,175830,3423959,175840,3423952,175850,3423965,175900,3423960,175910,3423979,175920,3424004,175930,3423988,175940,3424006,175950,3424035,180000,3424020,180010,3424039,180020,3424055,180030,3424054,180040,3424063,180050,3424071,180100,3424087,180110,3424096,180120,3424105,180130,3424119

$PJCIOE2,2024-03-24 17:51:09,20240323,180140,3424130,180150,3424153,180200,3424161,180210,3424169,180220,3424178,180230,3424191,180240,3424198,180250,3424215,180300,3424225,180310,3424239,180320,3424251,180330,3424261,180340,3424277,180350,3424295,180400,3424306,180410,3424322,180420,3424335,180430,3424350,180440,3424371,180450,3424392,180500,3424404,180510,3424426,180520,3424442,180530,3424457,180540,3424475,180550,3424489,180600,3424503,180610,3424517,180620,3424526,180630,3424548,180640,3424562,180650,3424580,180700,3424590,180710,3424606,180720,3424623,180730,3424645,180740,3424664,180750,3424683,180800,3424697,180810,3424713,180820,3424718,180830,3424727,180840,3424735,180850,3424742,180900,3424746,180910,3424759,180920,3424769,180930,3424785,180940,3424794,180950,3424807,181000,3424813,181010,3424820,181020,3424824,181030,3424828,181040,3424834,181050,3424837,181100,3424841,181110,3424843,181120,3424842

$PJCIOE2,2024-03-24 17:51:21,20240323,181130,3424841,181140,3424835,181150,3424841,181200,3424843,181210,3424843,181220,3424836,181230,3424843,181240,3424836,181250,3424827,181300,3424824,181310,3424821,181320,3424814,181330,3424818,181340,3424818,181350,3424820,181400,3424817,181410,3424811,181420,3424799,181430,3424792,181440,3424781,181450,3424784,181500,3424777,181510,3424770,181520,3424768,181530,3424762,181540,3424751,181550,3424750,181600,3424743,181610,3424737,181620,3424732,181630,3424723,181640,3424717,181650,3424717,181700,3424705,181710,3424691,181720,3424688,181730,3424701,181740,3424692,181750,3424692,181800,3424687,181810,3424693,181820,3424688,181830,3424684,181840,3424679,181850,3424679,181900,3424676,181910,3424672,181920,3424684,181930,3424684,181940,3424677,181950,3424700,182000,3424690,182010,3424691,182020,3424720,182030,3424698,182040,3424692,182050,3424710,182100,3424714,182110,3424716

$PJCIOE2,2024-03-24 17:51:32,20240323,182120,3424724,182130,3424739,182140,3424733,182150,3424744,182200,3424743,182210,3424759,182220,3424753,182230,3424761,182240,3424765,182250,3424768,182300,3424776,182310,3424782,182320,3424791,182330,3424798,182340,3424800,182350,3424816,182400,3424816,182410,3424824,182420,3424834,182430,3424834,182440,3424857,182450,3424883,182500,3424876,182510,3424879,182520,3424888,182530,3424910,182540,3424910,182550,3424934,182600,3424969,182610,3424949,182620,3424965,182630,3424984,182640,3424979,182650,3425024,182700,3425018,182710,3425049,182720,3425071,182730,3425071,182740,3425094,182750,3425094,182800,3425112,182810,3425124,182820,3425141,182830,3425151,182840,3425169,182850,3425188,182900,3425198,182910,3425212,182920,3425204,182930,3425226,182940,3425228,182950,3425242,183000,3425254,183010,3425272,183020,3425286,183030,3425293,183040,3425299,183050,3425313,183100,3425307

$PJCIOE2,2024-03-24 17:51:44,20240323,183110,3425324,183120,3425333,183130,3425340,183140,3425335,183150,3425346,183200,3425365,183210,3425372,183220,3425383,183230,3425393,183240,3425393,183250,3425418,183300,3425424,183310,3425432,183320,3425438,183330,3425442,183340,3425444,183350,3425454,183400,3425457,183410,3425471,183420,3425475,183430,3425488,183440,3425499,183450,3425500,183500,3425501,183510,3425497,183520,3425495,183530,3425499,183540,3425496,183550,3425506,183600,3425515,183610,3425516,183620,3425513,183630,3425520,183640,3425507,183650,3425509,183700,3425508,183710,3425511,183720,3425507,183730,3425490,183740,3425490,183750,3425496,183800,3425490,183810,3425487,183820,3425477,183830,3425468,183840,3425457,183850,3425450,183900,3425446,183910,3425438,183920,3425437,183930,3425437,183940,3425434,183950,3425428,184000,3425418,184010,3425413,184020,3425404,184030,3425400,184040,3425395,184050,3425392

$PJCIOE2,2024-03-24 17:51:55,20240323,184100,3425386,184110,3425384,184120,3425372,184130,3425371,184140,3425380,184150,3425378,184200,3425361,184210,3425362,184220,3425358,184230,3425348,184240,3425343,184250,3425338,184300,3425339,184310,3425347,184320,3425335,184330,3425327,184340,3425326,184350,3425315,184400,3425304,184410,3425303,184420,3425292,184430,3425291,184440,3425286,184450,3425281,184500,3425277,184510,3425273,184520,3425259,184530,3425249,184540,3425234,184550,3425230,184600,3425225,184610,3425215,184620,3425206,184630,3425200,184640,3425189,184650,3425181,184700,3425171,184710,3425164,184720,3425150,184730,3425144,184740,3425138,184750,3425139,184800,3425133,184810,3425130,184820,3425117,184830,3425109,184840,3425105,184850,3425107,184900,3425107,184910,3425106,184920,3425096,184930,3425090,184940,3425086,184950,3425085,185000,3425081,185010,3425083,185020,3425075,185030,3425075,185040,3425074

$PJCIOE2,2024-03-24 17:52:07,20240323,185050,3425079,185100,3425082,185110,3425082,185120,3425081,185130,3425085,185140,3425084,185150,3425077,185200,3425073,185210,3425076,185220,3425077,185230,3425076,185240,3425076,185250,3425074,185300,3425071,185310,3425071,185320,3425068,185330,3425070,185340,3425071,185350,3425069,185400,3425063,185410,3425064,185420,3425061,185430,3425063,185440,3425060,185450,3425060,185500,3425059,185510,3425056,185520,3425054,185530,3425054,185540,3425047,185550,3425046,185600,3425042,185610,3425037,185620,3425029,185630,3425031,185640,3425029,185650,3425027,185700,3425023,185710,3425023,185720,3425021,185730,3425022,185740,3425017,185750,3425016,185800,3425010,185810,3425011,185820,3425011,185830,3425016,185840,3425015,185850,3425015,185900,3425015,185910,3425022,185920,3425022,185930,3425027,185940,3425031,185950,3425043,190000,3425047,190010,3425054,190020,3425061,190030,3425067

$PJCIOE2,2024-03-24 17:52:18,20240323,190040,3425072,190050,3425083,190100,3425084,190110,3425097,190120,3425103,190130,3425119,190140,3425131,190150,3425141,190200,3425151,190210,3425160,190220,3425164,190230,3425178,190240,3425192,190250,3425204,190300,3425214,190310,3425231,190320,3425234,190330,3425245,190340,3425251,190350,3425267,190400,3425279,190410,3425295,190420,3425303,190430,3425311,190440,3425327,190450,3425337,190500,3425344,190510,3425359,190520,3425364,190530,3425375,190540,3425388,190550,3425403,190600,3425415,190610,3425431,190620,3425441,190630,3425454,190640,3425461,190650,3425477,190700,3425494,190710,3425507,190720,3425513,190730,3425524,190740,3425540,190750,3425548,190800,3425562,190810,3425577,190820,3425581,190830,3425594,190840,3425607,190850,3425621,190900,3425632,190910,3425640,190920,3425647,190930,3425663,190940,3425669,190950,3425685,191000,3425692,191010,3425704,191020,3425723

$PJCIOE2,2024-03-24 17:52:30,20240323,191030,3425734,191040,3425747,191050,3425759,191100,3425756,191110,3425772,191120,3425777,191130,3425790,191140,3425795,191150,3425805,191200,3425818,191210,3425839,191220,3425839,191230,3425851,191240,3425859,191250,3425871,191300,3425872,191310,3425876,191320,3425888,191330,3425899,191340,3425911,191350,3425925,191400,3425930,191410,3425942,191420,3425949,191430,3425964,191440,3425976,191450,3425982,191500,3425984,191510,3425992,191520,3425995,191530,3426007,191540,3426013,191550,3426019,191600,3426024,191610,3426037,191620,3426040,191630,3426047,191640,3426050,191650,3426051,191700,3426057,191710,3426063,191720,3426076,191730,3426088,191740,3426089,191750,3426091,191800,3426095,191810,3426112,191820,3426119,191830,3426130,191840,3426143,191850,3426150,191900,3426156,191910,3426164,191920,3426167,191930,3426181,191940,3426183,191950,3426196,192000,3426199,192010,3426212

$PJCIOE2,2024-03-24 17:52:41,20240323,192020,3426224,192030,3426236,192040,3426248,192050,3426264,192100,3426269,192110,3426279,192120,3426292,192130,3426302,192140,3426314,192150,3426335,192200,3426339,192210,3426342,192220,3426359,192230,3426368,192240,3426367,192250,3426376,192300,3426386,192310,3426399,192320,3426412,192330,3426425,192340,3426436,192350,3426446,192400,3426458,192410,3426476,192420,3426490,192430,3426502,192440,3426513,192450,3426521,192500,3426542,192510,3426551,192520,3426560,192530,3426569,192540,3426575,192550,3426588,192600,3426601,192610,3426606,192620,3426620,192630,3426628,192640,3426636,192650,3426651,192700,3426668,192710,3426679,192720,3426672,192730,3426693,192740,3426709,192750,3426706,192800,3426722,192810,3426736,192820,3426737,192830,3426747,192840,3426750,192850,3426762,192900,3426776,192910,3426797,192920,3426805,192930,3426824,192940,3426830,192950,3426845,193000,3426851

$PJCIOE2,2024-03-24 17:52:53,20240323,193010,3426861,193020,3426866,193030,3426877,193040,3426883,193050,3426894,193100,3426907,193110,3426924,193120,3426936,193130,3426950,193140,3426956,193150,3426973,193200,3426983,193210,3426995,193220,3427007,193230,3427025,193240,3427030,193250,3427045,193300,3427052,193310,3427073,193320,3427080,193330,3427082,193340,3427076,193350,3427077,193400,3427074,193410,3427083,193420,3427098,193430,3427114,193440,3427125,193450,3427140,193500,3427148,193510,3427157,193520,3427161,193530,3427171,193540,3427176,193550,3427183,193600,3427185,193610,3427191,193620,3427193,193630,3427207,193640,3427214,193650,3427231,193700,3427245,193710,3427256,193720,3427263,193730,3427272,193740,3427284,193750,3427309,193800,3427328,193810,3427347,193820,3427355,193830,3427366,193840,3427384,193850,3427401,193900,3427413,193910,3427433,193920,3427447,193930,3427468,193940,3427491,193950,3427514

$PJCIOE2,2024-03-24 17:53:04,20240323,194000,3427531,194010,3427549,194020,3427557,194030,3427573,194040,3427586,194050,3427606,194100,3427627,194110,3427644,194120,3427656,194130,3427670,194140,3427681,194150,3427695,194200,3427699,194210,3427710,194220,3427718,194230,3427733,194240,3427737,194250,3427740,194300,3427747,194310,3427754,194320,3427753,194330,3427754,194340,3427751,194350,3427755,194400,3427755,194410,3427763,194420,3427757,194430,3427758,194440,3427752,194450,3427751,194500,3427746,194510,3427734,194520,3427728,194530,3427712,194540,3427712,194550,3427709,194600,3427697,194610,3427692,194620,3427682,194630,3427674,194640,3427669,194650,3427665,194700,3427660,194710,3427657,194720,3427645,194730,3427640,194740,3427633,194750,3427627,194800,3427617,194810,3427606,194820,3427597,194830,3427591,194840,3427578,194850,3427570,194900,3427559,194910,3427549,194920,3427527,194930,3427514,194940,3427502

$PJCIOE2,2024-03-24 17:53:16,20240323,194950,3427491,195000,3427480,195010,3427473,195020,3427455,195030,3427443,195040,3427424,195050,3427415,195100,3427402,195110,3427388,195120,3427372,195130,3427357,195140,3427339,195150,3427328,195200,3427304,195210,3427294,195220,3427281,195230,3427272,195240,3427268,195250,3427253,195300,3427234,195310,3427225,195320,3427218,195330,3427211,195340,3427201,195350,3427190,195400,3427177,195410,3427168,195420,3427159,195430,3427154,195440,3427148,195450,3427140,195500,3427130,195510,3427124,195520,3427108,195530,3427096,195540,3427077,195550,3427086,195600,3427081,195610,3427089,195620,3427083,195630,3427084,195640,3427086,195650,3427076,195700,3427066,195710,3427056,195720,3427042,195730,3427035,195740,3427032,195750,3427042,195800,3427045,195810,3427049,195820,3427053,195830,3427063,195840,3427070,195850,3427086,195900,3427085,195910,3427085,195920,3427083,195930,3427090

$PJCIOE2,2024-03-24 17:53:27,20240323,195940,3427101,195950,3427114,200000,3427130,200010,3427139,200020,3427147,200030,3427163,200040,3427175,200050,3427191,200100,3427206,200110,3427220,200120,3427225,200130,3427239,200140,3427257,200150,3427278,200200,3427292,200210,3427311,200220,3427332,200230,3427349,200240,3427373,200250,3427400,200300,3427420,200310,3427437,200320,3427445,200330,3427464,200340,3427476,200350,3427495,200400,3427511,200410,3427534,200420,3427551,200430,3427578,200440,3427604,200450,3427627,200500,3427647,200510,3427663,200520,3427682,200530,3427709,200540,3427731,200550,3427754,200600,3427772,200610,3427789,200620,3427802,200630,3427830,200640,3427855,200650,3427881,200700,3427907,200710,3427929,200720,3427948,200730,3427973,200740,3427995,200750,3428023,200800,3428051,200810,3428080,200820,3428103,200830,3428129,200840,3428155,200850,3428180,200900,3428207,200910,3428235,200920,3428265

$PJCIOE2,2024-03-24 17:53:39,20240323,200930,3428295,200940,3428321,200950,3428345,201000,3428363,201010,3428389,201020,3428414,201030,3428441,201040,3428463,201050,3428484,201100,3428500,201110,3428516,201120,3428535,201130,3428561,201140,3428582,201150,3428608,201200,3428627,201210,3428648,201220,3428658,201230,3428669,201240,3428679,201250,3428693,201300,3428706,201310,3428721,201320,3428732,201330,3428749,201340,3428766,201350,3428784,201400,3428794,201410,3428797,201420,3428790,201430,3428790,201440,3428795,201450,3428805,201500,3428813,201510,3428826,201520,3428831,201530,3428838,201540,3428838,201550,3428838,201600,3428837,201610,3428839,201620,3428837,201630,3428841,201640,3428837,201650,3428838,201700,3428838,201710,3428845,201720,3428846,201730,3428851,201740,3428853,201750,3428856,201800,3428851,201810,3428855,201820,3428857,201830,3428860,201840,3428860,201850,3428859,201900,3428858,201910,3428862

$PJCIOE2,2024-03-24 17:53:50,20240323,201920,3428854,201930,3428863,201940,3428862,201950,3428861,202000,3428860,202010,3428858,202020,3428854,202030,3428857,202040,3428855,202050,3428862,202100,3428861,202110,3428862,202120,3428856,202130,3428855,202140,3428850,202150,3428851,202200,3428855,202210,3428860,202220,3428856,202230,3428862,202240,3428865,202250,3428866,202300,3428868,202310,3428867,202320,3428857,202330,3428863,202340,3428868,202350,3428878,202400,3428884,202410,3428886,202420,3428874,202430,3428873,202440,3428873,202450,3428871,202500,3428874,202510,3428876,202520,3428876,202530,3428882,202540,3428887,202550,3428889,202600,3428885,202610,3428885,202620,3428874,202630,3428877,202640,3428875,202650,3428879,202700,3428870,202710,3428869,202720,3428865,202730,3428864,202740,3428858,202750,3428854,202800,3428850,202810,3428847,202820,3428844,202830,3428842,202840,3428832,202850,3428825,202900,3428808

$PJCIOE2,2024-03-24 17:54:02,20240323,202910,3428798,202920,3428778,202930,3428766,202940,3428753,202950,3428736,203000,3428737,203010,3428727,203020,3428725,203030,3428726,203040,3428726,203050,3428712,203100,3428705,203110,3428698,203120,3428691,203130,3428694,203140,3428693,203150,3428690,203200,3428684,203210,3428685,203220,3428680,203230,3428687,203240,3428688,203250,3428695,203300,3428692,203310,3428691,203320,3428691,203330,3428696,203340,3428700,203350,3428706,203400,3428708,203410,3428714,203420,3428718,203430,3428728,203440,3428733,203450,3428736,203500,3428744,203510,3428750,203520,3428754,203530,3428761,203540,3428766,203550,3428782,203600,3428792,203610,3428800,203620,3428807,203630,3428819,203640,3428822,203650,3428829,203700,3428825,203710,3428827,203720,3428827,203730,3428831,203740,3428839,203750,3428850,203800,3428853,203810,3428862,203820,3428863,203830,3428873,203840,3428875,203850,3428879

$PJCIOE2,2024-03-24 17:54:14,20240323,203900,3428876,203910,3428872,203920,3428866,203930,3428868,203940,3428871,203950,3428875,204000,3428877,204010,3428874,204020,3428874,204030,3428878,204040,3428872,204050,3428864,204100,3428842,204110,3428828,204120,3428820,204130,3428817,204140,3428816,204150,3428811,204200,3428802,204210,3428798,204220,3428788,204230,3428777,204240,3428771,204250,3428766,204300,3428763,204310,3428766,204320,3428769,204330,3428770,204340,3428774,204350,3428771,204400,3428773,204410,3428777,204420,3428778,204430,3428787,204440,3428785,204450,3428792,204500,3428796,204510,3428800,204520,3428812,204530,3428819,204540,3428837,204550,3428850,204600,3428862,204610,3428885,204620,3428899,204630,3428924,204640,3428932,204650,3428940,204700,3428952,204710,3428966,204720,3428978,204730,3428991,204740,3429006,204750,3429025,204800,3429041,204810,3429065,204820,3429084,204830,3429104,204840,3429119

$PJCIOE2,2024-03-24 17:54:25,20240323,204850,3429139,204900,3429153,204910,3429162,204920,3429163,204930,3429175,204940,3429181,204950,3429192,205000,3429198,205010,3429211,205020,3429216,205030,3429224,205040,3429227,205050,3429231,205100,3429233,205110,3429240,205120,3429239,205130,3429251,205140,3429262,205150,3429280,205200,3429293,205210,3429311,205220,3429325,205230,3429337,205240,3429339,205250,3429347,205300,3429346,205310,3429351,205320,3429354,205330,3429360,205340,3429364,205350,3429371,205400,3429370,205410,3429371,205420,3429376,205430,3429390,205440,3429398,205450,3429401,205500,3429400,205510,3429414,205520,3429416,205530,3429413,205540,3429405,205550,3429402,205600,3429384,205610,3429374,205620,3429357,205630,3429351,205640,3429340,205650,3429325,205700,3429306,205710,3429293,205720,3429272,205730,3429263,205740,3429246,205750,3429229,205800,3429204,205810,3429184,205820,3429167,205830,3429152

$PJCIOE2,2024-03-24 17:54:37,20240323,205840,3429136,205850,3429120,205900,3429110,205910,3429106,205920,3429105,205930,3429103,205940,3429102,205950,3429100,210000,3429101,210010,3429100,210020,3429101,210030,3429105,210040,3429098,210050,3429091,210100,3429084,210110,3429076,210120,3429074,210130,3429081,210140,3429082,210150,3429087,210200,3429083,210210,3429085,210220,3429083,210230,3429090,210240,3429100,210250,3429106,210300,3429096,210310,3429099,210320,3429096,210330,3429093,210340,3429089,210350,3429086,210400,3429076,210410,3429070,210420,3429066,210430,3429063,210440,3429056,210450,3429047,210500,3429042,210510,3429033,210520,3429026,210530,3429019,210540,3429007,210550,3429012,210600,3429014,210610,3429013,210620,3429009,210630,3429012,210640,3429020,210650,3429014,210700,3429010,210710,3429014,210720,3429003,210730,3428997,210740,3429009,210750,3429009,210800,3429016,210810,3429025,210820,3429033

$PJCIOE2,2024-03-24 17:54:48,20240323,210830,3429045,210840,3429067,210850,3429095,210900,3429109,210910,3429128,210920,3429147,210930,3429169,210940,3429190,210950,3429213,211000,3429234,211010,3429260,211020,3429281,211030,3429296,211040,3429320,211050,3429345,211100,3429374,211110,3429392,211120,3429415,211130,3429442,211140,3429455,211150,3429471,211200,3429478,211210,3429498,211220,3429510,211230,3429524,211240,3429538,211250,3429563,211300,3429589,211310,3429609,211320,3429623,211330,3429644,211340,3429659,211350,3429676,211400,3429691,211410,3429710,211420,3429719,211430,3429734,211440,3429750,211450,3429767,211500,3429781,211510,3429795,211520,3429815,211530,3429825,211540,3429830,211550,3429837,211600,3429830,211610,3429830,211620,3429824,211630,3429825,211640,3429817,211650,3429812,211700,3429798,211710,3429789,211720,3429773,211730,3429772,211740,3429759,211750,3429746,211800,3429729,211810,3429719

$PJCIOE2,2024-03-24 17:55:00,20240323,211820,3429696,211830,3429674,211840,3429648,211850,3429629,211900,3429603,211910,3429587,211920,3429558,211930,3429529,211940,3429503,211950,3429476,212000,3429456,212010,3429432,212020,3429413,212030,3429393,212040,3429372,212050,3429350,212100,3429335,212110,3429325,212120,3429313,212130,3429298,212140,3429280,212150,3429263,212200,3429237,212210,3429224,212220,3429205,212230,3429186,212240,3429167,212250,3429152,212300,3429142,212310,3429138,212320,3429122,212330,3429112,212340,3429109,212350,3429106,212400,3429104,212410,3429104,212420,3429104,212430,3429107,212440,3429113,212450,3429121,212500,3429124,212510,3429134,212520,3429136,212530,3429149,212540,3429159,212550,3429178,212600,3429188,212610,3429198,212620,3429204,212630,3429214,212640,3429222,212650,3429235,212700,3429242,212710,3429255,212720,3429257,212730,3429260,212740,3429265,212750,3429269,212800,3429268

$PJCIOE2,2024-03-24 17:55:11,20240323,212810,3429267,212820,3429266,212830,3429270,212840,3429270,212850,3429278,212900,3429283,212910,3429296,212920,3429300,212930,3429315,212940,3429325,212950,3429331,213000,3429331,213010,3429331,213020,3429332,213030,3429336,213040,3429335,213050,3429334,213100,3429333,213110,3429335,213120,3429325,213130,3429324,213140,3429318,213150,3429328,213200,3429322,213210,3429324,213220,3429324,213230,3429326,213240,3429323,213250,3429329,213300,3429330,213310,3429336,213320,3429337,213330,3429346,213340,3429363,213350,3429379,213400,3429388,213410,3429400,213420,3429411,213430,3429431,213440,3429450,213450,3429463,213500,3429472,213510,3429488,213520,3429502,213530,3429522,213540,3429540,213550,3429553,213600,3429559,213610,3429581,213620,3429599,213630,3429619,213640,3429642,213650,3429663,213700,3429673,213710,3429692,213720,3429703,213730,3429721,213740,3429736,213750,3429748

$PJCIOE2,2024-03-24 17:55:23,20240323,213800,3429755,213810,3429763,213820,3429767,213830,3429771,213840,3429767,213850,3429768,213900,3429760,213910,3429763,213920,3429761,213930,3429760,213940,3429764,213950,3429769,214000,3429773,214010,3429774,214020,3429766,214030,3429767,214040,3429762,214050,3429758,214100,3429750,214110,3429746,214120,3429737,214130,3429741,214140,3429742,214150,3429746,214200,3429743,214210,3429742,214220,3429737,214230,3429733,214240,3429727,214250,3429722,214300,3429718,214310,3429716,214320,3429711,214330,3429710,214340,3429711,214350,3429707,214400,3429706,214410,3429697,214420,3429687,214430,3429682,214440,3429669,214450,3429659,214500,3429646,214510,3429635,214520,3429628,214530,3429631,214540,3429620,214550,3429609,214600,3429593,214610,3429577,214620,3429555,214630,3429538,214640,3429521,214650,3429507,214700,3429492,214710,3429482,214720,3429465,214730,3429451,214740,3429433

$PJCIOE2,2024-03-24 17:55:34,20240323,214750,3429413,214800,3429384,214810,3429364,214820,3429346,214830,3429329,214840,3429307,214850,3429285,214900,3429257,214910,3429233,214920,3429208,214930,3429188,214940,3429168,214950,3429151,215000,3429127,215010,3429102,215020,3429066,215030,3429038,215040,3429006,215050,3428982,215100,3428958,215110,3428935,215120,3428908,215130,3428885,215140,3428867,215150,3428852,215200,3428834,215210,3428836,215220,3428820,215230,3428801,215240,3428777,215250,3428754,215300,3428731,215310,3428717,215320,3428698,215330,3428678,215340,3428658,215350,3428648,215400,3428633,215410,3428619,215420,3428601,215430,3428590,215440,3428574,215450,3428562,215500,3428546,215510,3428542,215520,3428539,215530,3428539,215540,3428536,215550,3428539,215600,3428546,215610,3428547,215620,3428535,215630,3428527,215640,3428517,215650,3428514,215700,3428507,215710,3428505,215720,3428498,215730,3428495

$PJCIOE2,2024-03-24 17:55:46,20240323,215740,3428490,215750,3428488,215800,3428486,215810,3428482,215820,3428480,215830,3428470,215840,3428460,215850,3428455,215900,3428446,215910,3428439,215920,3428429,215930,3428420,215940,3428410,215950,3428406,220000,3428399,220010,3428389,220020,3428379,220030,3428376,220040,3428372,220050,3428370,220100,3428363,220110,3428357,220120,3428347,220130,3428343,220140,3428330,220150,3428315,220200,3428299,220210,3428288,220220,3428266,220230,3428256,220240,3428246,220250,3428240,220300,3428233,220310,3428226,220320,3428212,220330,3428205,220340,3428199,220350,3428188,220400,3428180,220410,3428175,220420,3428164,220430,3428158,220440,3428148,220450,3428139,220500,3428130,220510,3428127,220520,3428120,220530,3428116,220540,3428108,220550,3428103,220600,3428096,220610,3428091,220620,3428085,220630,3428085,220640,3428082,220650,3428083,220700,3428076,220710,3428076,220720,3428069

$PJCIOE2,2024-03-24 17:55:57,20240323,220730,3428071,220740,3428066,220750,3428069,220800,3428069,220810,3428065,220820,3428059,220830,3428063,220840,3428064,220850,3428065,220900,3428064,220910,3428063,220920,3428061,220930,3428059,220940,3428059,220950,3428055,221000,3428053,221010,3428047,221020,3428040,221030,3428043,221040,3428041,221050,3428037,221100,3428035,221110,3428032,221120,3428029,221130,3428032,221140,3428031,221150,3428038,221200,3428045,221210,3428053,221220,3428051,221230,3428056,221240,3428057,221250,3428060,221300,3428067,221310,3428076,221320,3428080,221330,3428087,221340,3428097,221350,3428104,221400,3428114,221410,3428127,221420,3428130,221430,3428142,221440,3428153,221450,3428168,221500,3428176,221510,3428191,221520,3428200,221530,3428218,221540,3428230,221550,3428244,221600,3428261,221610,3428279,221620,3428292,221630,3428310,221640,3428324,221650,3428337,221700,3428353,221710,3428371

$PJCIOE2,2024-03-24 17:56:09,20240323,221720,3428386,221730,3428404,221740,3428414,221750,3428431,221800,3428443,221810,3428458,221820,3428464,221830,3428484,221840,3428500,221850,3428513,221900,3428521,221910,3428530,221920,3428536,221930,3428539,221940,3428538,221950,3428539,222000,3428538,222010,3428545,222020,3428544,222030,3428544,222040,3428543,222050,3428543,222100,3428535,222110,3428532,222120,3428522,222130,3428514,222140,3428500,222150,3428489,222200,3428477,222210,3428467,222220,3428448,222230,3428429,222240,3428407,222250,3428389,222300,3428363,222310,3428343,222320,3428319,222330,3428296,222340,3428272,222350,3428249,222400,3428223,222410,3428202,222420,3428175,222430,3428151,222440,3428122,222450,3428096,222500,3428067,222510,3428039,222520,3428004,222530,3427973,222540,3427939,222550,3427909,222600,3427875,222610,3427846,222620,3427814,222630,3427784,222640,3427750,222650,3427719,222700,3427683

$PJCIOE2,2024-03-24 17:56:20,20240323,222710,3427647,222720,3427615,222730,3427589,222740,3427559,222750,3427535,222800,3427508,222810,3427483,222820,3427457,222830,3427429,222840,3427406,222850,3427388,222900,3427370,222910,3427354,222920,3427338,222930,3427327,222940,3427312,222950,3427300,223000,3427288,223010,3427280,223020,3427269,223030,3427264,223040,3427252,223050,3427245,223100,3427234,223110,3427229,223120,3427220,223130,3427217,223140,3427211,223150,3427210,223200,3427204,223210,3427203,223220,3427196,223230,3427190,223240,3427180,223250,3427175,223300,3427169,223310,3427166,223320,3427155,223330,3427150,223340,3427140,223350,3427127,223400,3427117,223410,3427116,223420,3427108,223430,3427109,223440,3427106,223450,3427103,223500,3427097,223510,3427094,223520,3427087,223530,3427086,223540,3427083,223550,3427080,223600,3427069,223610,3427060,223620,3427048,223630,3427043,223640,3427037,223650,3427033

$PJCIOE2,2024-03-24 17:56:32,20240323,223700,3427025,223710,3427018,223720,3427006,223730,3427001,223740,3426992,223750,3426985,223800,3426973,223810,3426961,223820,3426941,223830,3426930,223840,3426915,223850,3426901,223900,3426886,223910,3426872,223920,3426851,223930,3426832,223940,3426818,223950,3426809,224000,3426792,224010,3426782,224020,3426761,224030,3426744,224040,3426725,224050,3426718,224100,3426705,224110,3426696,224120,3426676,224130,3426660,224140,3426643,224150,3426631,224200,3426615,224210,3426606,224220,3426594,224230,3426585,224240,3426572,224250,3426565,224300,3426556,224310,3426547,224320,3426538,224330,3426533,224340,3426521,224350,3426518,224400,3426514,224410,3426511,224420,3426508,224430,3426508,224440,3426506,224450,3426509,224500,3426508,224510,3426509,224520,3426508,224530,3426511,224540,3426514,224550,3426518,224600,3426521,224610,3426526,224620,3426533,224630,3426541,224640,3426547

$PJCIOE2,2024-03-24 17:56:43,20240323,224650,3426558,224700,3426564,224710,3426572,224720,3426572,224730,3426573,224740,3426574,224750,3426582,224800,3426592,224810,3426600,224820,3426595,224830,3426594,224840,3426589,224850,3426592,224900,3426598,224910,3426597,224920,3426596,224930,3426603,224940,3426601,224950,3426604,225000,3426599,225010,3426599,225020,3426590,225030,3426588,225040,3426583,225050,3426580,225100,3426570,225110,3426564,225120,3426554,225130,3426550,225140,3426541,225150,3426537,225200,3426525,225210,3426521,225220,3426512,225230,3426513,225240,3426507,225250,3426507,225300,3426502,225310,3426495,225320,3426487,225330,3426482,225340,3426475,225350,3426475,225400,3426472,225410,3426470,225420,3426465,225430,3426468,225440,3426465,225450,3426465,225500,3426460,225510,3426456,225520,3426452,225530,3426448,225540,3426443,225550,3426444,225600,3426438,225610,3426433,225620,3426425,225630,3426422

$PJCIOE2,2024-03-24 17:56:55,20240323,225640,3426416,225650,3426413,225700,3426405,225710,3426401,225720,3426394,225730,3426392,225740,3426384,225750,3426382,225800,3426373,225810,3426368,225820,3426358,225830,3426352,225840,3426340,225850,3426333,225900,3426324,225910,3426316,225920,3426305,225930,3426295,225940,3426282,225950,3426277,230000,3426265,230010,3426256,230020,3426243,230030,3426235,230040,3426227,230050,3426222,230100,3426213,230110,3426208,230120,3426195,230130,3426191,230140,3426182,230150,3426176,230200,3426172,230210,3426175,230220,3426172,230230,3426178,230240,3426182,230250,3426184,230300,3426181,230310,3426180,230320,3426176,230330,3426181,230340,3426180,230350,3426188,230400,3426184,230410,3426185,230420,3426186,230430,3426192,230440,3426197,230450,3426208,230500,3426210,230510,3426215,230520,3426212,230530,3426214,230540,3426212,230550,3426217,230600,3426227,230610,3426235,230620,3426239

$PJCIOE2,2024-03-24 17:57:06,20240323,230630,3426248,230640,3426252,230650,3426261,230700,3426263,230710,3426271,230720,3426277,230730,3426287,230740,3426298,230750,3426304,230800,3426306,230810,3426311,230820,3426313,230830,3426320,230840,3426327,230850,3426338,230900,3426346,230910,3426358,230920,3426365,230930,3426379,230940,3426391,230950,3426406,231000,3426419,231010,3426431,231020,3426440,231030,3426452,231040,3426468,231050,3426483,231100,3426498,231110,3426517,231120,3426530,231130,3426547,231140,3426561,231150,3426580,231200,3426597,231210,3426617,231220,3426628,231230,3426641,231240,3426650,231250,3426664,231300,3426674,231310,3426688,231320,3426695,231330,3426703,231340,3426711,231350,3426721,231400,3426729,231410,3426740,231420,3426748,231430,3426756,231440,3426766,231450,3426781,231500,3426790,231510,3426800,231520,3426806,231530,3426815,231540,3426821,231550,3426833,231600,3426842,231610,3426854

$PJCIOE2,2024-03-24 17:57:18,20240323,231620,3426860,231630,3426872,231640,3426881,231650,3426892,231700,3426899,231710,3426910,231720,3426918,231730,3426927,231740,3426934,231750,3426945,231800,3426953,231810,3426963,231820,3426970,231830,3426982,231840,3426988,231850,3426999,231900,3427008,231910,3427017,231920,3427023,231930,3427032,231940,3427039,231950,3427050,232000,3427055,232010,3427066,232020,3427070,232030,3427082,232040,3427089,232050,3427099,232100,3427104,232110,3427110,232120,3427113,232130,3427119,232140,3427127,232150,3427137,232200,3427145,232210,3427158,232220,3427165,232230,3427172,232240,3427175,232250,3427183,232300,3427186,232310,3427191,232320,3427196,232330,3427204,232340,3427211,232350,3427218,232400,3427218,232410,3427221,232420,3427219,232430,3427221,232440,3427218,232450,3427224,232500,3427226,232510,3427232,232520,3427232,232530,3427240,232540,3427242,232550,3427250,232600,3427254

$PJCIOE2,2024-03-24 17:57:30,20240323,232610,3427259,232620,3427259,232630,3427263,232640,3427262,232650,3427264,232700,3427265,232710,3427269,232720,3427269,232730,3427277,232740,3427279,232750,3427285,232800,3427287,232810,3427289,232820,3427289,232830,3427296,232840,3427300,232850,3427307,232900,3427306,232910,3427313,232920,3427314,232930,3427321,232940,3427324,232950,3427332,233000,3427337,233010,3427344,233020,3427346,233030,3427351,233040,3427354,233050,3427360,233100,3427362,233110,3427369,233120,3427369,233130,3427376,233140,3427381,233150,3427390,233200,3427392,233210,3427401,233220,3427402,233230,3427407,233240,3427412,233250,3427417,233300,3427421,233310,3427429,233320,3427429,233330,3427437,233340,3427440,233350,3427447,233400,3427448,233410,3427451,233420,3427448,233430,3427457,233440,3427457,233450,3427464,233500,3427472,233510,3427480,233520,3427477,233530,3427480,233540,3427478,233550,3427487

$PJCIOE2,2024-03-24 17:57:41,20240323,233600,3427487,233610,3427497,233620,3427498,233630,3427501,233640,3427501,233650,3427507,233700,3427506,233710,3427509,233720,3427510,233730,3427511,233740,3427509,233750,3427510,233800,3427505,233810,3427503,233820,3427496,233830,3427493,233840,3427504,233850,3427519,233900,3427511,233910,3427516,233920,3427515,233930,3427512,233940,3427506,233950,3427503,234000,3427507,234010,3427508,234020,3427507,234030,3427515,234040,3427515,234050,3427522,234100,3427526,234110,3427530,234120,3427528,234130,3427531,234140,3427533,234150,3427540,234200,3427543,234210,3427547,234220,3427548,234230,3427555,234240,3427560,234250,3427570,234300,3427577,234310,3427585,234320,3427590,234330,3427596,234340,3427600,234350,3427609,234400,3427614,234410,3427623,234420,3427624,234430,3427634,234440,3427637,234450,3427645,234500,3427652,234510,3427659,234520,3427664,234530,3427671,234540,3427673

$PJCIOE2,2024-03-24 17:57:53,20240323,234550,3427682,234600,3427682,234610,3427689,234620,3427690,234630,3427697,234640,3427695,234650,3427683,234700,3427693,234710,3427697,234720,3427705,234730,3427705,234740,3427695,234750,3427712,234800,3427725,234810,3427707,234820,3427710,234830,3427719,234840,3427717,234850,3427712,234900,3427710,234910,3427712,234920,3427703,234930,3427700,234940,3427694,234950,3427699,235000,3427705,235010,3427707,235020,3427699,235030,3427695,235040,3427686,235050,3427690,235100,3427681,235110,3427669,235120,3427656,235130,3427643,235140,3427628,235150,3427624,235200,3427620,235210,3427616,235220,3427603,235230,3427598,235240,3427599,235250,3427587,235300,3427567,235310,3427551,235320,3427530,235330,3427513,235340,3427499,235350,3427484,235400,3427462,235410,3427446,235420,3427428,235430,3427416,235440,3427398,235450,3427380,235500,3427356,235510,3427339,235520,3427322,235530,3427304

$PJCIOE2,2024-03-24 17:58:04,20240323,235540,3427288,235550,3427275,235600,3427260,235610,3427249,235620,3427236,235630,3427231,235640,3427215,235650,3427206,235700,3427190,235710,3427181,235720,3427169,235730,3427161,235740,3427149,235750,3427139,235800,3427122,235810,3427110,235820,3427097,235830,3427087,235840,3427081,235850,3427074,235900,3427064,235910,3427062,235920,3427051,235930,3427044,235940,3427039,235950,3427036