$PJCIOE2,2024-03-23 01:30:01,20240322,000000,3427228,000010,3427238,000020,3427244,000030,3427253,000040,3427258,000050,3427271,000100,3427278,000110,3427288,000120,3427292,000130,3427300,000140,3427308,000150,3427318,000200,3427324,000210,3427334,000220,3427338,000230,3427344,000240,3427347,000250,3427358,000300,3427364,000310,3427372,000320,3427376,000330,3427379,000340,3427376,000350,3427378,000400,3427382,000410,3427384,000420,3427384,000430,3427396,000440,3427395,000450,3427398,000500,3427400,000510,3427398,000520,3427390,000530,3427390,000540,3427388,000550,3427389,000600,3427385,000610,3427383,000620,3427377,000630,3427376,000640,3427368,000650,3427364,000700,3427351,000710,3427342,000720,3427331,000730,3427326,000740,3427319,000750,3427313,000800,3427305,000810,3427293,000820,3427275,000830,3427265,000840,3427255,000850,3427245,000900,3427233,000910,3427222,000920,3427209,000930,3427200,000940,3427186

$PJCIOE2,2024-03-23 01:30:12,20240322,000950,3427174,001000,3427158,001010,3427148,001020,3427133,001030,3427123,001040,3427110,001050,3427098,001100,3427084,001110,3427071,001120,3427054,001130,3427042,001140,3427027,001150,3427015,001200,3426998,001210,3426984,001220,3426969,001230,3426954,001240,3426938,001250,3426925,001300,3426910,001310,3426900,001320,3426881,001330,3426870,001340,3426855,001350,3426846,001400,3426833,001410,3426823,001420,3426809,001430,3426798,001440,3426785,001450,3426779,001500,3426769,001510,3426762,001520,3426747,001530,3426736,001540,3426725,001550,3426721,001600,3426711,001610,3426704,001620,3426689,001630,3426682,001640,3426669,001650,3426662,001700,3426652,001710,3426643,001720,3426629,001730,3426620,001740,3426608,001750,3426599,001800,3426588,001810,3426577,001820,3426569,001830,3426560,001840,3426549,001850,3426543,001900,3426531,001910,3426524,001920,3426516,001930,3426508

$PJCIOE2,2024-03-23 01:30:24,20240322,001940,3426500,001950,3426495,002000,3426485,002010,3426480,002020,3426473,002030,3426470,002040,3426463,002050,3426463,002100,3426457,002110,3426453,002120,3426445,002130,3426443,002140,3426436,002150,3426431,002200,3426428,002210,3426422,002220,3426416,002230,3426412,002240,3426409,002250,3426405,002300,3426396,002310,3426395,002320,3426388,002330,3426384,002340,3426378,002350,3426380,002400,3426374,002410,3426371,002420,3426366,002430,3426368,002440,3426363,002450,3426364,002500,3426359,002510,3426358,002520,3426353,002530,3426352,002540,3426348,002550,3426346,002600,3426343,002610,3426341,002620,3426338,002630,3426334,002640,3426330,002650,3426330,002700,3426325,002710,3426323,002720,3426320,002730,3426320,002740,3426319,002750,3426318,002800,3426317,002810,3426319,002820,3426316,002830,3426318,002840,3426316,002850,3426316,002900,3426314,002910,3426314,002920,3426308

$PJCIOE2,2024-03-23 01:30:35,20240322,002930,3426306,002940,3426302,002950,3426303,003000,3426300,003010,3426300,003020,3426297,003030,3426296,003040,3426292,003050,3426292,003100,3426291,003110,3426294,003120,3426288,003130,3426287,003140,3426284,003150,3426284,003200,3426282,003210,3426280,003220,3426275,003230,3426273,003240,3426268,003250,3426268,003300,3426264,003310,3426264,003320,3426259,003330,3426262,003340,3426259,003350,3426257,003400,3426256,003410,3426252,003420,3426247,003430,3426242,003440,3426237,003450,3426237,003500,3426232,003510,3426231,003520,3426226,003530,3426224,003540,3426221,003550,3426222,003600,3426218,003610,3426217,003620,3426209,003630,3426210,003640,3426207,003650,3426207,003700,3426200,003710,3426201,003720,3426197,003730,3426197,003740,3426193,003750,3426195,003800,3426191,003810,3426189,003820,3426183,003830,3426183,003840,3426181,003850,3426181,003900,3426179,003910,3426177

$PJCIOE2,2024-03-23 01:30:47,20240322,003920,3426175,003930,3426176,003940,3426178,003950,3426178,004000,3426179,004010,3426182,004020,3426178,004030,3426181,004040,3426180,004050,3426183,004100,3426183,004110,3426185,004120,3426186,004130,3426190,004140,3426193,004150,3426197,004200,3426202,004210,3426207,004220,3426207,004230,3426213,004240,3426216,004250,3426221,004300,3426224,004310,3426228,004320,3426227,004330,3426231,004340,3426235,004350,3426237,004400,3426241,004410,3426245,004420,3426246,004430,3426251,004440,3426255,004450,3426261,004500,3426263,004510,3426266,004520,3426265,004530,3426269,004540,3426272,004550,3426278,004600,3426280,004610,3426284,004620,3426283,004630,3426289,004640,3426292,004650,3426296,004700,3426299,004710,3426302,004720,3426303,004730,3426306,004740,3426305,004750,3426309,004800,3426309,004810,3426312,004820,3426308,004830,3426312,004840,3426307,004850,3426307,004900,3426302

$PJCIOE2,2024-03-23 01:30:58,20240322,004910,3426301,004920,3426297,004930,3426297,004940,3426295,004950,3426295,005000,3426293,005010,3426293,005020,3426287,005030,3426285,005040,3426282,005050,3426283,005100,3426279,005110,3426278,005120,3426273,005130,3426274,005140,3426271,005150,3426270,005200,3426267,005210,3426266,005220,3426262,005230,3426260,005240,3426259,005250,3426258,005300,3426255,005310,3426255,005320,3426254,005330,3426253,005340,3426252,005350,3426254,005400,3426253,005410,3426256,005420,3426252,005430,3426255,005440,3426255,005450,3426257,005500,3426256,005510,3426260,005520,3426258,005530,3426260,005540,3426262,005550,3426264,005600,3426264,005610,3426266,005620,3426263,005630,3426267,005640,3426265,005650,3426271,005700,3426270,005710,3426273,005720,3426272,005730,3426275,005740,3426277,005750,3426281,005800,3426284,005810,3426287,005820,3426286,005830,3426291,005840,3426292,005850,3426297

$PJCIOE2,2024-03-23 01:31:10,20240322,005900,3426299,005910,3426305,005920,3426303,005930,3426308,005940,3426311,005950,3426315,010000,3426315,010010,3426320,010020,3426316,010030,3426320,010040,3426319,010050,3426322,010100,3426324,010110,3426326,010120,3426325,010130,3426329,010140,3426330,010150,3426333,010200,3426332,010210,3426334,010220,3426334,010230,3426336,010240,3426337,010250,3426340,010300,3426341,010310,3426345,010320,3426343,010330,3426347,010340,3426347,010350,3426351,010400,3426352,010410,3426356,010420,3426355,010430,3426359,010440,3426360,010450,3426369,010500,3426373,010510,3426379,010520,3426381,010530,3426386,010540,3426389,010550,3426395,010600,3426398,010610,3426404,010620,3426404,010630,3426409,010640,3426411,010650,3426415,010700,3426417,010710,3426418,010720,3426419,010730,3426420,010740,3426419,010750,3426423,010800,3426420,010810,3426421,010820,3426415,010830,3426417,010840,3426413

$PJCIOE2,2024-03-23 01:31:21,20240322,010850,3426412,010900,3426410,010910,3426408,010920,3426401,010930,3426399,010940,3426395,010950,3426393,011000,3426386,011010,3426383,011020,3426375,011030,3426371,011040,3426363,011050,3426359,011100,3426353,011110,3426351,011120,3426342,011130,3426338,011140,3426331,011150,3426328,011200,3426322,011210,3426316,011220,3426306,011230,3426302,011240,3426297,011250,3426294,011300,3426289,011310,3426284,011320,3426278,011330,3426274,011340,3426270,011350,3426269,011400,3426264,011410,3426264,011420,3426260,011430,3426259,011440,3426260,011450,3426263,011500,3426264,011510,3426266,011520,3426264,011530,3426266,011540,3426266,011550,3426274,011600,3426277,011610,3426283,011620,3426288,011630,3426296,011640,3426305,011650,3426314,011700,3426322,011710,3426334,011720,3426342,011730,3426357,011740,3426368,011750,3426385,011800,3426399,011810,3426412,011820,3426419,011830,3426434

$PJCIOE2,2024-03-23 01:31:33,20240322,011840,3426444,011850,3426456,011900,3426467,011910,3426481,011920,3426489,011930,3426503,011940,3426510,011950,3426522,012000,3426531,012010,3426542,012020,3426550,012030,3426561,012040,3426569,012050,3426581,012100,3426586,012110,3426597,012120,3426600,012130,3426607,012140,3426610,012150,3426618,012200,3426624,012210,3426629,012220,3426629,012230,3426634,012240,3426637,012250,3426642,012300,3426642,012310,3426647,012320,3426645,012330,3426648,012340,3426646,012350,3426650,012400,3426649,012410,3426651,012420,3426646,012430,3426649,012440,3426646,012450,3426648,012500,3426645,012510,3426643,012520,3426640,012530,3426638,012540,3426635,012550,3426634,012600,3426631,012610,3426632,012620,3426626,012630,3426626,012640,3426621,012650,3426623,012700,3426619,012710,3426621,012720,3426616,012730,3426618,012740,3426614,012750,3426618,012800,3426616,012810,3426617,012820,3426615

$PJCIOE2,2024-03-23 01:31:44,20240322,012830,3426616,012840,3426616,012850,3426617,012900,3426616,012910,3426619,012920,3426616,012930,3426620,012940,3426619,012950,3426623,013000,3426623,013010,3426626,013020,3426624,013030,3426625,013040,3426623,013050,3426626,013100,3426624,013110,3426625,013120,3426621,013130,3426622,013140,3426618,013150,3426619,013200,3426618,013210,3426619,013220,3426613,013230,3426614,013240,3426612,013250,3426616,013300,3426614,013310,3426616,013320,3426612,013330,3426612,013340,3426609,013350,3426612,013400,3426611,013410,3426611,013420,3426608,013430,3426608,013440,3426605,013450,3426606,013500,3426602,013510,3426599,013520,3426595,013530,3426594,013540,3426590,013550,3426591,013600,3426586,013610,3426585,013620,3426580,013630,3426577,013640,3426575,013650,3426575,013700,3426572,013710,3426571,013720,3426565,013730,3426565,013740,3426560,013750,3426561,013800,3426559,013810,3426558

$PJCIOE2,2024-03-23 01:31:56,20240322,013820,3426554,013830,3426553,013840,3426551,013850,3426552,013900,3426548,013910,3426549,013920,3426546,013930,3426546,013940,3426546,013950,3426547,014000,3426547,014010,3426549,014020,3426549,014030,3426551,014040,3426551,014050,3426555,014100,3426556,014110,3426557,014120,3426556,014130,3426561,014140,3426562,014150,3426565,014200,3426569,014210,3426573,014220,3426574,014230,3426579,014240,3426582,014250,3426588,014300,3426591,014310,3426597,014320,3426598,014330,3426603,014340,3426609,014350,3426614,014400,3426618,014410,3426623,014420,3426625,014430,3426632,014440,3426633,014450,3426638,014500,3426643,014510,3426648,014520,3426650,014530,3426655,014540,3426657,014550,3426663,014600,3426666,014610,3426672,014620,3426673,014630,3426679,014640,3426682,014650,3426688,014700,3426692,014710,3426699,014720,3426702,014730,3426707,014740,3426709,014750,3426715,014800,3426718

$PJCIOE2,2024-03-23 01:32:07,20240322,014810,3426724,014820,3426726,014830,3426733,014840,3426733,014850,3426741,014900,3426745,014910,3426749,014920,3426750,014930,3426754,014940,3426758,014950,3426762,015000,3426765,015010,3426771,015020,3426772,015030,3426776,015040,3426779,015050,3426785,015100,3426788,015110,3426792,015120,3426792,015130,3426798,015140,3426801,015150,3426805,015200,3426809,015210,3426813,015220,3426813,015230,3426819,015240,3426820,015250,3426826,015300,3426829,015310,3426833,015320,3426834,015330,3426840,015340,3426842,015350,3426846,015400,3426850,015410,3426857,015420,3426860,015430,3426864,015440,3426870,015450,3426876,015500,3426879,015510,3426885,015520,3426888,015530,3426893,015540,3426899,015550,3426903,015600,3426907,015610,3426913,015620,3426915,015630,3426920,015640,3426924,015650,3426930,015700,3426930,015710,3426937,015720,3426938,015730,3426941,015740,3426944,015750,3426951

$PJCIOE2,2024-03-23 01:32:19,20240322,015800,3426951,015810,3426956,015820,3426956,015830,3426961,015840,3426963,015850,3426967,015900,3426969,015910,3426977,015920,3426977,015930,3426982,015940,3426984,015950,3426989,020000,3426993,020010,3426995,020020,3426996,020030,3427002,020040,3427004,020050,3427008,020100,3427011,020110,3427016,020120,3427015,020130,3427019,020140,3427021,020150,3427025,020200,3427031,020210,3427033,020220,3427033,020230,3427037,020240,3427037,020250,3427043,020300,3427044,020310,3427049,020320,3427050,020330,3427054,020340,3427056,020350,3427060,020400,3427063,020410,3427066,020420,3427066,020430,3427070,020440,3427074,020450,3427078,020500,3427081,020510,3427086,020520,3427086,020530,3427090,020540,3427093,020550,3427100,020600,3427101,020610,3427107,020620,3427106,020630,3427112,020640,3427114,020650,3427120,020700,3427122,020710,3427128,020720,3427129,020730,3427133,020740,3427136

$PJCIOE2,2024-03-23 01:32:30,20240322,020750,3427142,020800,3427146,020810,3427150,020820,3427149,020830,3427156,020840,3427157,020850,3427163,020900,3427166,020910,3427171,020920,3427170,020930,3427176,020940,3427178,020950,3427185,021000,3427188,021010,3427191,021020,3427193,021030,3427198,021040,3427202,021050,3427205,021100,3427207,021110,3427213,021120,3427211,021130,3427217,021140,3427219,021150,3427224,021200,3427227,021210,3427231,021220,3427231,021230,3427235,021240,3427237,021250,3427243,021300,3427245,021310,3427250,021320,3427250,021330,3427255,021340,3427258,021350,3427263,021400,3427264,021410,3427271,021420,3427271,021430,3427274,021440,3427278,021450,3427282,021500,3427284,021510,3427291,021520,3427291,021530,3427297,021540,3427302,021550,3427309,021600,3427313,021610,3427317,021620,3427320,021630,3427324,021640,3427329,021650,3427335,021700,3427339,021710,3427346,021720,3427345,021730,3427353

$PJCIOE2,2024-03-23 01:32:42,20240322,021740,3427357,021750,3427365,021800,3427369,021810,3427378,021820,3427382,021830,3427389,021840,3427394,021850,3427404,021900,3427411,021910,3427418,021920,3427422,021930,3427430,021940,3427435,021950,3427445,022000,3427452,022010,3427460,022020,3427465,022030,3427474,022040,3427484,022050,3427493,022100,3427503,022110,3427513,022120,3427518,022130,3427529,022140,3427537,022150,3427549,022200,3427558,022210,3427568,022220,3427575,022230,3427588,022240,3427595,022250,3427608,022300,3427619,022310,3427629,022320,3427636,022330,3427647,022340,3427658,022350,3427671,022400,3427678,022410,3427690,022420,3427698,022430,3427708,022440,3427717,022450,3427728,022500,3427737,022510,3427749,022520,3427755,022530,3427768,022540,3427777,022550,3427786,022600,3427795,022610,3427807,022620,3427812,022630,3427821,022640,3427828,022650,3427839,022700,3427845,022710,3427855,022720,3427860

$PJCIOE2,2024-03-23 01:32:54,20240322,022730,3427869,022740,3427878,022750,3427888,022800,3427895,022810,3427905,022820,3427913,022830,3427922,022840,3427930,022850,3427943,022900,3427952,022910,3427961,022920,3427968,022930,3427978,022940,3427985,022950,3427997,023000,3428006,023010,3428016,023020,3428022,023030,3428035,023040,3428043,023050,3428056,023100,3428064,023110,3428076,023120,3428085,023130,3428096,023140,3428104,023150,3428118,023200,3428126,023210,3428142,023220,3428150,023230,3428162,023240,3428173,023250,3428187,023300,3428198,023310,3428211,023320,3428218,023330,3428231,023340,3428242,023350,3428254,023400,3428265,023410,3428277,023420,3428286,023430,3428298,023440,3428305,023450,3428317,023500,3428324,023510,3428334,023520,3428340,023530,3428352,023540,3428356,023550,3428367,023600,3428373,023610,3428381,023620,3428383,023630,3428391,023640,3428394,023650,3428401,023700,3428405,023710,3428411

$PJCIOE2,2024-03-23 01:33:05,20240322,023720,3428412,023730,3428416,023740,3428419,023750,3428423,023800,3428424,023810,3428426,023820,3428427,023830,3428428,023840,3428426,023850,3428430,023900,3428428,023910,3428430,023920,3428426,023930,3428426,023940,3428425,023950,3428427,024000,3428423,024010,3428423,024020,3428418,024030,3428417,024040,3428414,024050,3428416,024100,3428411,024110,3428411,024120,3428406,024130,3428402,024140,3428400,024150,3428399,024200,3428395,024210,3428392,024220,3428387,024230,3428385,024240,3428383,024250,3428382,024300,3428377,024310,3428377,024320,3428371,024330,3428372,024340,3428369,024350,3428370,024400,3428368,024410,3428368,024420,3428366,024430,3428369,024440,3428370,024450,3428375,024500,3428379,024510,3428383,024520,3428384,024530,3428391,024540,3428399,024550,3428408,024600,3428415,024610,3428424,024620,3428433,024630,3428445,024640,3428454,024650,3428471,024700,3428485

$PJCIOE2,2024-03-23 01:33:17,20240322,024710,3428501,024720,3428513,024730,3428532,024740,3428546,024750,3428564,024800,3428579,024810,3428600,024820,3428615,024830,3428635,024840,3428654,024850,3428675,024900,3428694,024910,3428716,024920,3428732,024930,3428754,024940,3428773,024950,3428797,025000,3428815,025010,3428837,025020,3428854,025030,3428875,025040,3428894,025050,3428915,025100,3428931,025110,3428949,025120,3428964,025130,3428984,025140,3428999,025150,3429016,025200,3429030,025210,3429046,025220,3429058,025230,3429072,025240,3429085,025250,3429098,025300,3429109,025310,3429121,025320,3429130,025330,3429141,025340,3429151,025350,3429161,025400,3429169,025410,3429178,025420,3429182,025430,3429191,025440,3429196,025450,3429205,025500,3429209,025510,3429214,025520,3429217,025530,3429223,025540,3429224,025550,3429229,025600,3429234,025610,3429235,025620,3429234,025630,3429236,025640,3429236,025650,3429238

$PJCIOE2,2024-03-23 01:33:28,20240322,025700,3429237,025710,3429237,025720,3429232,025730,3429229,025740,3429224,025750,3429222,025800,3429215,025810,3429211,025820,3429202,025830,3429194,025840,3429184,025850,3429179,025900,3429168,025910,3429159,025920,3429147,025930,3429138,025940,3429125,025950,3429118,030000,3429106,030010,3429097,030020,3429082,030030,3429073,030040,3429062,030050,3429053,030100,3429042,030110,3429032,030120,3429017,030130,3429007,030140,3428995,030150,3428986,030200,3428973,030210,3428965,030220,3428953,030230,3428943,030240,3428933,030250,3428923,030300,3428914,030310,3428905,030320,3428891,030330,3428882,030340,3428873,030350,3428868,030400,3428859,030410,3428852,030420,3428842,030430,3428839,030440,3428832,030450,3428828,030500,3428824,030510,3428823,030520,3428817,030530,3428817,030540,3428816,030550,3428819,030600,3428818,030610,3428820,030620,3428818,030630,3428821,030640,3428819

$PJCIOE2,2024-03-23 01:33:40,20240322,030650,3428825,030700,3428825,030710,3428828,030720,3428827,030730,3428831,030740,3428831,030750,3428836,030800,3428837,030810,3428840,030820,3428841,030830,3428843,030840,3428844,030850,3428849,030900,3428851,030910,3428853,030920,3428853,030930,3428858,030940,3428859,030950,3428866,031000,3428868,031010,3428874,031020,3428876,031030,3428880,031040,3428884,031050,3428891,031100,3428897,031110,3428904,031120,3428907,031130,3428917,031140,3428922,031150,3428931,031200,3428939,031210,3428950,031220,3428956,031230,3428969,031240,3428978,031250,3428994,031300,3429004,031310,3429019,031320,3429027,031330,3429045,031340,3429058,031350,3429073,031400,3429088,031410,3429107,031420,3429121,031430,3429138,031440,3429154,031450,3429172,031500,3429189,031510,3429207,031520,3429220,031530,3429238,031540,3429254,031550,3429271,031600,3429286,031610,3429303,031620,3429314,031630,3429328

$PJCIOE2,2024-03-23 01:33:51,20240322,031640,3429341,031650,3429356,031700,3429367,031710,3429380,031720,3429387,031730,3429399,031740,3429406,031750,3429415,031800,3429421,031810,3429430,031820,3429433,031830,3429441,031840,3429445,031850,3429449,031900,3429451,031910,3429454,031920,3429451,031930,3429451,031940,3429448,031950,3429447,032000,3429442,032010,3429441,032020,3429435,032030,3429432,032040,3429426,032050,3429421,032100,3429413,032110,3429408,032120,3429397,032130,3429389,032140,3429381,032150,3429375,032200,3429363,032210,3429358,032220,3429346,032230,3429336,032240,3429327,032250,3429320,032300,3429310,032310,3429304,032320,3429290,032330,3429285,032340,3429273,032350,3429267,032400,3429259,032410,3429251,032420,3429241,032430,3429234,032440,3429225,032450,3429221,032500,3429211,032510,3429208,032520,3429198,032530,3429193,032540,3429186,032550,3429182,032600,3429179,032610,3429175,032620,3429165

$PJCIOE2,2024-03-23 01:34:03,20240322,032630,3429166,032640,3429163,032650,3429163,032700,3429159,032710,3429160,032720,3429154,032730,3429156,032740,3429153,032750,3429156,032800,3429153,032810,3429156,032820,3429153,032830,3429154,032840,3429153,032850,3429156,032900,3429157,032910,3429158,032920,3429155,032930,3429156,032940,3429156,032950,3429158,033000,3429157,033010,3429158,033020,3429156,033030,3429157,033040,3429155,033050,3429157,033100,3429153,033110,3429153,033120,3429149,033130,3429149,033140,3429145,033150,3429145,033200,3429142,033210,3429140,033220,3429135,033230,3429132,033240,3429126,033250,3429124,033300,3429118,033310,3429114,033320,3429102,033330,3429095,033340,3429085,033350,3429076,033400,3429064,033410,3429055,033420,3429039,033430,3429028,033440,3429012,033450,3429000,033500,3428983,033510,3428968,033520,3428945,033530,3428929,033540,3428906,033550,3428887,033600,3428863,033610,3428841

$PJCIOE2,2024-03-23 01:34:14,20240322,033620,3428814,033630,3428790,033640,3428762,033650,3428734,033700,3428701,033710,3428673,033720,3428639,033730,3428608,033740,3428573,033750,3428541,033800,3428506,033810,3428474,033820,3428438,033830,3428405,033840,3428372,033850,3428342,033900,3428307,033910,3428277,033920,3428244,033930,3428214,033940,3428182,033950,3428156,034000,3428128,034010,3428103,034020,3428074,034030,3428054,034040,3428033,034050,3428017,034100,3427999,034110,3427984,034120,3427969,034130,3427959,034140,3427949,034150,3427945,034200,3427936,034210,3427933,034220,3427925,034230,3427927,034240,3427924,034250,3427928,034300,3427929,034310,3427935,034320,3427936,034330,3427944,034340,3427951,034350,3427958,034400,3427965,034410,3427976,034420,3427981,034430,3427992,034440,3427999,034450,3428011,034500,3428018,034510,3428029,034520,3428034,034530,3428040,034540,3428045,034550,3428055,034600,3428059

$PJCIOE2,2024-03-23 01:34:26,20240322,034610,3428067,034620,3428069,034630,3428076,034640,3428079,034650,3428083,034700,3428086,034710,3428090,034720,3428089,034730,3428092,034740,3428092,034750,3428093,034800,3428091,034810,3428091,034820,3428085,034830,3428084,034840,3428079,034850,3428077,034900,3428070,034910,3428066,034920,3428057,034930,3428050,034940,3428041,034950,3428033,035000,3428023,035010,3428015,035020,3428001,035030,3427993,035040,3427978,035050,3427967,035100,3427953,035110,3427941,035120,3427927,035130,3427915,035140,3427900,035150,3427891,035200,3427876,035210,3427865,035220,3427851,035230,3427839,035240,3427826,035250,3427818,035300,3427806,035310,3427797,035320,3427783,035330,3427776,035340,3427765,035350,3427758,035400,3427751,035410,3427745,035420,3427735,035430,3427730,035440,3427724,035450,3427723,035500,3427717,035510,3427715,035520,3427707,035530,3427707,035540,3427703,035550,3427705

$PJCIOE2,2024-03-23 01:34:37,20240322,035600,3427702,035610,3427702,035620,3427699,035630,3427699,035640,3427697,035650,3427699,035700,3427698,035710,3427699,035720,3427697,035730,3427699,035740,3427697,035750,3427698,035800,3427697,035810,3427699,035820,3427697,035830,3427698,035840,3427696,035850,3427697,035900,3427696,035910,3427698,035920,3427694,035930,3427694,035940,3427693,035950,3427693,040000,3427692,040010,3427693,040020,3427689,040030,3427689,040040,3427687,040050,3427688,040100,3427684,040110,3427683,040120,3427679,040130,3427680,040140,3427678,040150,3427677,040200,3427674,040210,3427673,040220,3427669,040230,3427667,040240,3427665,040250,3427665,040300,3427661,040310,3427663,040320,3427658,040330,3427659,040340,3427655,040350,3427657,040400,3427655,040410,3427654,040420,3427650,040430,3427651,040440,3427647,040450,3427650,040500,3427650,040510,3427652,040520,3427648,040530,3427649,040540,3427651

$PJCIOE2,2024-03-23 01:34:49,20240322,040550,3427653,040600,3427652,040610,3427654,040620,3427652,040630,3427654,040640,3427652,040650,3427655,040700,3427655,040710,3427656,040720,3427656,040730,3427657,040740,3427657,040750,3427662,040800,3427662,040810,3427666,040820,3427665,040830,3427669,040840,3427670,040850,3427675,040900,3427676,040910,3427681,040920,3427681,040930,3427685,040940,3427689,040950,3427694,041000,3427697,041010,3427701,041020,3427701,041030,3427706,041040,3427708,041050,3427712,041100,3427714,041110,3427720,041120,3427720,041130,3427726,041140,3427728,041150,3427736,041200,3427735,041210,3427743,041220,3427743,041230,3427748,041240,3427752,041250,3427760,041300,3427762,041310,3427769,041320,3427771,041330,3427778,041340,3427782,041350,3427791,041400,3427796,041410,3427806,041420,3427811,041430,3427821,041440,3427827,041450,3427838,041500,3427845,041510,3427856,041520,3427863,041530,3427874

$PJCIOE2,2024-03-23 01:35:00,20240322,041540,3427883,041550,3427895,041600,3427905,041610,3427916,041620,3427924,041630,3427935,041640,3427945,041650,3427957,041700,3427967,041710,3427977,041720,3427985,041730,3427995,041740,3428004,041750,3428017,041800,3428025,041810,3428036,041820,3428039,041830,3428050,041840,3428056,041850,3428066,041900,3428070,041910,3428078,041920,3428082,041930,3428088,041940,3428094,041950,3428100,042000,3428104,042010,3428108,042020,3428108,042030,3428114,042040,3428115,042050,3428119,042100,3428120,042110,3428124,042120,3428122,042130,3428126,042140,3428125,042150,3428127,042200,3428126,042210,3428128,042220,3428125,042230,3428125,042240,3428123,042250,3428126,042300,3428121,042310,3428122,042320,3428117,042330,3428116,042340,3428115,042350,3428115,042400,3428112,042410,3428113,042420,3428106,042430,3428105,042440,3428102,042450,3428103,042500,3428098,042510,3428096,042520,3428092

$PJCIOE2,2024-03-23 01:35:12,20240322,042530,3428092,042540,3428087,042550,3428086,042600,3428085,042610,3428083,042620,3428078,042630,3428078,042640,3428072,042650,3428071,042700,3428067,042710,3428067,042720,3428059,042730,3428058,042740,3428054,042750,3428053,042800,3428047,042810,3428048,042820,3428041,042830,3428040,042840,3428036,042850,3428036,042900,3428029,042910,3428028,042920,3428021,042930,3428018,042940,3428014,042950,3428011,043000,3428008,043010,3428004,043020,3427999,043030,3427997,043040,3427993,043050,3427993,043100,3427990,043110,3427988,043120,3427981,043130,3427982,043140,3427977,043150,3427979,043200,3427977,043210,3427977,043220,3427971,043230,3427971,043240,3427969,043250,3427970,043300,3427969,043310,3427970,043320,3427967,043330,3427968,043340,3427968,043350,3427969,043400,3427968,043410,3427967,043420,3427964,043430,3427964,043440,3427962,043450,3427962,043500,3427960,043510,3427960

$PJCIOE2,2024-03-23 01:35:23,20240322,043520,3427958,043530,3427958,043540,3427957,043550,3427958,043600,3427956,043610,3427956,043620,3427951,043630,3427951,043640,3427949,043650,3427949,043700,3427944,043710,3427946,043720,3427942,043730,3427941,043740,3427937,043750,3427938,043800,3427932,043810,3427931,043820,3427924,043830,3427921,043840,3427916,043850,3427916,043900,3427908,043910,3427907,043920,3427899,043930,3427895,043940,3427889,043950,3427887,044000,3427881,044010,3427876,044020,3427870,044030,3427869,044040,3427863,044050,3427861,044100,3427855,044110,3427853,044120,3427847,044130,3427843,044140,3427838,044150,3427838,044200,3427833,044210,3427833,044220,3427827,044230,3427825,044240,3427823,044250,3427821,044300,3427818,044310,3427816,044320,3427811,044330,3427810,044340,3427808,044350,3427809,044400,3427808,044410,3427809,044420,3427805,044430,3427805,044440,3427807,044450,3427811,044500,3427812

$PJCIOE2,2024-03-23 01:35:35,20240322,044510,3427815,044520,3427813,044530,3427815,044540,3427816,044550,3427820,044600,3427818,044610,3427822,044620,3427822,044630,3427826,044640,3427830,044650,3427835,044700,3427841,044710,3427846,044720,3427849,044730,3427855,044740,3427859,044750,3427868,044800,3427872,044810,3427878,044820,3427882,044830,3427890,044840,3427894,044850,3427905,044900,3427910,044910,3427918,044920,3427922,044930,3427931,044940,3427936,044950,3427947,045000,3427952,045010,3427959,045020,3427962,045030,3427971,045040,3427975,045050,3427982,045100,3427986,045110,3427995,045120,3427998,045130,3428005,045140,3428007,045150,3428016,045200,3428019,045210,3428025,045220,3428026,045230,3428035,045240,3428037,045250,3428044,045300,3428047,045310,3428053,045320,3428054,045330,3428060,045340,3428062,045350,3428067,045400,3428070,045410,3428075,045420,3428075,045430,3428081,045440,3428081,045450,3428087

$PJCIOE2,2024-03-23 01:35:47,20240322,045500,3428088,045510,3428092,045520,3428091,045530,3428094,045540,3428094,045550,3428100,045600,3428098,045610,3428102,045620,3428099,045630,3428104,045640,3428102,045650,3428106,045700,3428105,045710,3428105,045720,3428103,045730,3428105,045740,3428103,045750,3428105,045800,3428104,045810,3428105,045820,3428098,045830,3428101,045840,3428098,045850,3428101,045900,3428097,045910,3428097,045920,3428092,045930,3428091,045940,3428089,045950,3428090,050000,3428088,050010,3428085,050020,3428080,050030,3428080,050040,3428076,050050,3428077,050100,3428074,050110,3428072,050120,3428067,050130,3428065,050140,3428064,050150,3428062,050200,3428059,050210,3428056,050220,3428052,050230,3428050,050240,3428046,050250,3428045,050300,3428042,050310,3428041,050320,3428035,050330,3428034,050340,3428030,050350,3428029,050400,3428026,050410,3428026,050420,3428020,050430,3428018,050440,3428014

$PJCIOE2,2024-03-23 01:35:58,20240322,050450,3428013,050500,3428010,050510,3428008,050520,3428000,050530,3427998,050540,3427994,050550,3427992,050600,3427987,050610,3427985,050620,3427980,050630,3427973,050640,3427969,050650,3427965,050700,3427962,050710,3427958,050720,3427949,050730,3427946,050740,3427940,050750,3427937,050800,3427929,050810,3427927,050820,3427919,050830,3427914,050840,3427907,050850,3427904,050900,3427896,050910,3427891,050920,3427883,050930,3427878,050940,3427869,050950,3427867,051000,3427860,051010,3427854,051020,3427845,051030,3427840,051040,3427831,051050,3427827,051100,3427818,051110,3427813,051120,3427802,051130,3427798,051140,3427790,051150,3427784,051200,3427776,051210,3427770,051220,3427759,051230,3427753,051240,3427746,051250,3427742,051300,3427732,051310,3427727,051320,3427717,051330,3427712,051340,3427705,051350,3427702,051400,3427694,051410,3427689,051420,3427679,051430,3427674

$PJCIOE2,2024-03-23 01:36:10,20240322,051440,3427666,051450,3427663,051500,3427655,051510,3427649,051520,3427640,051530,3427636,051540,3427629,051550,3427625,051600,3427618,051610,3427614,051620,3427607,051630,3427601,051640,3427595,051650,3427594,051700,3427586,051710,3427584,051720,3427574,051730,3427572,051740,3427567,051750,3427563,051800,3427558,051810,3427554,051820,3427548,051830,3427544,051840,3427540,051850,3427536,051900,3427532,051910,3427527,051920,3427518,051930,3427517,051940,3427509,051950,3427509,052000,3427501,052010,3427498,052020,3427488,052030,3427486,052040,3427479,052050,3427476,052100,3427470,052110,3427464,052120,3427457,052130,3427451,052140,3427444,052150,3427440,052200,3427431,052210,3427427,052220,3427417,052230,3427411,052240,3427403,052250,3427398,052300,3427391,052310,3427383,052320,3427374,052330,3427371,052340,3427361,052350,3427356,052400,3427348,052410,3427342,052420,3427330

$PJCIOE2,2024-03-23 01:36:21,20240322,052430,3427324,052440,3427316,052450,3427312,052500,3427301,052510,3427295,052520,3427286,052530,3427279,052540,3427269,052550,3427264,052600,3427255,052610,3427251,052620,3427241,052630,3427238,052640,3427230,052650,3427227,052700,3427223,052710,3427218,052720,3427209,052730,3427205,052740,3427198,052750,3427194,052800,3427188,052810,3427184,052820,3427175,052830,3427170,052840,3427164,052850,3427163,052900,3427158,052910,3427155,052920,3427148,052930,3427146,052940,3427142,052950,3427141,053000,3427138,053010,3427137,053020,3427133,053030,3427133,053040,3427129,053050,3427132,053100,3427130,053110,3427133,053120,3427130,053130,3427132,053140,3427133,053150,3427136,053200,3427137,053210,3427141,053220,3427142,053230,3427145,053240,3427148,053250,3427154,053300,3427156,053310,3427160,053320,3427165,053330,3427169,053340,3427173,053350,3427179,053400,3427183,053410,3427189

$PJCIOE2,2024-03-23 01:36:33,20240322,053420,3427190,053430,3427196,053440,3427199,053450,3427205,053500,3427210,053510,3427218,053520,3427218,053530,3427227,053540,3427231,053550,3427238,053600,3427242,053610,3427248,053620,3427251,053630,3427257,053640,3427261,053650,3427269,053700,3427271,053710,3427280,053720,3427282,053730,3427289,053740,3427291,053750,3427299,053800,3427304,053810,3427311,053820,3427314,053830,3427320,053840,3427328,053850,3427334,053900,3427340,053910,3427348,053920,3427353,053930,3427363,053940,3427367,053950,3427379,054000,3427386,054010,3427394,054020,3427399,054030,3427408,054040,3427415,054050,3427426,054100,3427433,054110,3427442,054120,3427447,054130,3427456,054140,3427462,054150,3427473,054200,3427480,054210,3427488,054220,3427492,054230,3427503,054240,3427506,054250,3427515,054300,3427522,054310,3427527,054320,3427529,054330,3427534,054340,3427538,054350,3427544,054400,3427547

$PJCIOE2,2024-03-23 01:36:44,20240322,054410,3427552,054420,3427552,054430,3427555,054440,3427556,054450,3427560,054500,3427559,054510,3427560,054520,3427556,054530,3427558,054540,3427554,054550,3427554,054600,3427551,054610,3427548,054620,3427541,054630,3427538,054640,3427532,054650,3427528,054700,3427520,054710,3427514,054720,3427506,054730,3427501,054740,3427496,054750,3427493,054800,3427483,054810,3427478,054820,3427469,054830,3427462,054840,3427454,054850,3427447,054900,3427436,054910,3427429,054920,3427416,054930,3427410,054940,3427398,054950,3427392,055000,3427382,055010,3427373,055020,3427362,055030,3427354,055040,3427344,055050,3427339,055100,3427328,055110,3427322,055120,3427310,055130,3427303,055140,3427293,055150,3427287,055200,3427277,055210,3427269,055220,3427258,055230,3427252,055240,3427241,055250,3427235,055300,3427224,055310,3427217,055320,3427207,055330,3427200,055340,3427188,055350,3427182

$PJCIOE2,2024-03-23 01:36:56,20240322,055400,3427173,055410,3427168,055420,3427159,055430,3427151,055440,3427145,055450,3427137,055500,3427128,055510,3427124,055520,3427115,055530,3427111,055540,3427101,055550,3427098,055600,3427090,055610,3427086,055620,3427074,055630,3427070,055640,3427063,055650,3427062,055700,3427054,055710,3427050,055720,3427043,055730,3427040,055740,3427036,055750,3427033,055800,3427029,055810,3427028,055820,3427020,055830,3427019,055840,3427013,055850,3427013,055900,3427009,055910,3427009,055920,3427005,055930,3427005,055940,3427001,055950,3427006,060000,3427002,060010,3427004,060020,3427001,060030,3427002,060040,3427001,060050,3427005,060100,3427005,060110,3427009,060120,3427007,060130,3427011,060140,3427013,060150,3427018,060200,3427020,060210,3427024,060220,3427026,060230,3427030,060240,3427033,060250,3427040,060300,3427042,060310,3427048,060320,3427050,060330,3427055,060340,3427058

$PJCIOE2,2024-03-23 01:37:07,20240322,060350,3427065,060400,3427069,060410,3427075,060420,3427078,060430,3427085,060440,3427092,060450,3427100,060500,3427104,060510,3427111,060520,3427114,060530,3427123,060540,3427127,060550,3427137,060600,3427141,060610,3427148,060620,3427151,060630,3427160,060640,3427165,060650,3427175,060700,3427181,060710,3427190,060720,3427196,060730,3427204,060740,3427211,060750,3427220,060800,3427227,060810,3427236,060820,3427242,060830,3427253,060840,3427259,060850,3427271,060900,3427278,060910,3427290,060920,3427295,060930,3427304,060940,3427313,060950,3427325,061000,3427332,061010,3427344,061020,3427350,061030,3427362,061040,3427370,061050,3427384,061100,3427393,061110,3427405,061120,3427415,061130,3427428,061140,3427439,061150,3427451,061200,3427464,061210,3427475,061220,3427483,061230,3427498,061240,3427508,061250,3427524,061300,3427532,061310,3427545,061320,3427554,061330,3427569

$PJCIOE2,2024-03-23 01:37:19,20240322,061340,3427578,061350,3427596,061400,3427607,061410,3427620,061420,3427629,061430,3427643,061440,3427655,061450,3427669,061500,3427679,061510,3427693,061520,3427701,061530,3427716,061540,3427727,061550,3427741,061600,3427751,061610,3427764,061620,3427771,061630,3427783,061640,3427795,061650,3427806,061700,3427817,061710,3427829,061720,3427835,061730,3427848,061740,3427857,061750,3427870,061800,3427878,061810,3427889,061820,3427897,061830,3427910,061840,3427917,061850,3427932,061900,3427940,061910,3427951,061920,3427958,061930,3427969,061940,3427978,061950,3427990,062000,3427996,062010,3428006,062020,3428011,062030,3428019,062040,3428025,062050,3428036,062100,3428042,062110,3428049,062120,3428052,062130,3428060,062140,3428065,062150,3428076,062200,3428082,062210,3428088,062220,3428092,062230,3428100,062240,3428103,062250,3428109,062300,3428113,062310,3428117,062320,3428119

$PJCIOE2,2024-03-23 01:37:30,20240322,062330,3428124,062340,3428125,062350,3428132,062400,3428133,062410,3428137,062420,3428134,062430,3428136,062440,3428137,062450,3428141,062500,3428141,062510,3428144,062520,3428140,062530,3428142,062540,3428141,062550,3428145,062600,3428143,062610,3428144,062620,3428139,062630,3428139,062640,3428138,062650,3428139,062700,3428138,062710,3428138,062720,3428135,062730,3428138,062740,3428137,062750,3428141,062800,3428139,062810,3428139,062820,3428134,062830,3428134,062840,3428131,062850,3428131,062900,3428128,062910,3428127,062920,3428122,062930,3428121,062940,3428117,062950,3428115,063000,3428114,063010,3428110,063020,3428105,063030,3428101,063040,3428097,063050,3428095,063100,3428089,063110,3428089,063120,3428084,063130,3428083,063140,3428080,063150,3428080,063200,3428079,063210,3428079,063220,3428073,063230,3428075,063240,3428073,063250,3428074,063300,3428072,063310,3428072

$PJCIOE2,2024-03-23 01:37:42,20240322,063320,3428072,063330,3428072,063340,3428072,063350,3428075,063400,3428073,063410,3428076,063420,3428075,063430,3428076,063440,3428074,063450,3428077,063500,3428076,063510,3428077,063520,3428074,063530,3428075,063540,3428075,063550,3428077,063600,3428077,063610,3428080,063620,3428078,063630,3428077,063640,3428076,063650,3428078,063700,3428077,063710,3428079,063720,3428076,063730,3428076,063740,3428074,063750,3428076,063800,3428076,063810,3428076,063820,3428073,063830,3428073,063840,3428074,063850,3428075,063900,3428073,063910,3428074,063920,3428069,063930,3428072,063940,3428070,063950,3428072,064000,3428072,064010,3428075,064020,3428072,064030,3428073,064040,3428071,064050,3428075,064100,3428074,064110,3428076,064120,3428073,064130,3428075,064140,3428074,064150,3428077,064200,3428076,064210,3428076,064220,3428073,064230,3428074,064240,3428074,064250,3428076,064300,3428077

$PJCIOE2,2024-03-23 01:37:53,20240322,064310,3428080,064320,3428077,064330,3428079,064340,3428079,064350,3428082,064400,3428081,064410,3428083,064420,3428079,064430,3428080,064440,3428078,064450,3428080,064500,3428078,064510,3428079,064520,3428076,064530,3428077,064540,3428078,064550,3428084,064600,3428088,064610,3428091,064620,3428092,064630,3428098,064640,3428100,064650,3428106,064700,3428109,064710,3428112,064720,3428112,064730,3428114,064740,3428115,064750,3428119,064800,3428123,064810,3428128,064820,3428128,064830,3428135,064840,3428138,064850,3428143,064900,3428147,064910,3428148,064920,3428146,064930,3428149,064940,3428150,064950,3428153,065000,3428151,065010,3428151,065020,3428151,065030,3428151,065040,3428151,065050,3428155,065100,3428154,065110,3428154,065120,3428152,065130,3428152,065140,3428150,065150,3428149,065200,3428148,065210,3428147,065220,3428141,065230,3428142,065240,3428137,065250,3428137

$PJCIOE2,2024-03-23 01:38:05,20240322,065300,3428133,065310,3428134,065320,3428128,065330,3428125,065340,3428121,065350,3428120,065400,3428114,065410,3428114,065420,3428110,065430,3428106,065440,3428101,065450,3428101,065500,3428097,065510,3428096,065520,3428089,065530,3428088,065540,3428085,065550,3428083,065600,3428079,065610,3428078,065620,3428070,065630,3428069,065640,3428065,065650,3428067,065700,3428062,065710,3428059,065720,3428054,065730,3428051,065740,3428046,065750,3428045,065800,3428041,065810,3428040,065820,3428035,065830,3428033,065840,3428029,065850,3428029,065900,3428024,065910,3428023,065920,3428016,065930,3428016,065940,3428013,065950,3428013,070000,3428010,070010,3428007,070020,3428000,070030,3427998,070040,3427996,070050,3427996,070100,3427990,070110,3427988,070120,3427982,070130,3427980,070140,3427977,070150,3427976,070200,3427970,070210,3427969,070220,3427963,070230,3427962,070240,3427960

$PJCIOE2,2024-03-23 01:38:16,20240322,070250,3427962,070300,3427956,070310,3427955,070320,3427950,070330,3427949,070340,3427945,070350,3427944,070400,3427942,070410,3427941,070420,3427936,070430,3427936,070440,3427935,070450,3427934,070500,3427931,070510,3427930,070520,3427926,070530,3427926,070540,3427922,070550,3427925,070600,3427921,070610,3427921,070620,3427916,070630,3427915,070640,3427911,070650,3427914,070700,3427907,070710,3427908,070720,3427903,070730,3427901,070740,3427899,070750,3427898,070800,3427896,070810,3427897,070820,3427892,070830,3427892,070840,3427890,070850,3427891,070900,3427889,070910,3427888,070920,3427884,070930,3427885,070940,3427882,070950,3427884,071000,3427883,071010,3427885,071020,3427881,071030,3427882,071040,3427882,071050,3427883,071100,3427878,071110,3427881,071120,3427877,071130,3427880,071140,3427877,071150,3427880,071200,3427880,071210,3427882,071220,3427881,071230,3427881

$PJCIOE2,2024-03-23 01:38:28,20240322,071240,3427879,071250,3427881,071300,3427878,071310,3427879,071320,3427875,071330,3427875,071340,3427873,071350,3427878,071400,3427879,071410,3427878,071420,3427876,071430,3427876,071440,3427874,071450,3427875,071500,3427873,071510,3427877,071520,3427874,071530,3427877,071540,3427879,071550,3427883,071600,3427885,071610,3427890,071620,3427888,071630,3427890,071640,3427889,071650,3427892,071700,3427892,071710,3427894,071720,3427892,071730,3427895,071740,3427895,071750,3427898,071800,3427897,071810,3427900,071820,3427897,071830,3427897,071840,3427893,071850,3427894,071900,3427892,071910,3427891,071920,3427886,071930,3427884,071940,3427878,071950,3427878,072000,3427873,072010,3427871,072020,3427865,072030,3427861,072040,3427853,072050,3427850,072100,3427843,072110,3427839,072120,3427831,072130,3427825,072140,3427815,072150,3427809,072200,3427799,072210,3427789,072220,3427775

$PJCIOE2,2024-03-23 01:38:39,20240322,072230,3427765,072240,3427754,072250,3427744,072300,3427729,072310,3427718,072320,3427704,072330,3427694,072340,3427677,072350,3427668,072400,3427655,072410,3427643,072420,3427627,072430,3427617,072440,3427602,072450,3427590,072500,3427574,072510,3427564,072520,3427549,072530,3427538,072540,3427525,072550,3427512,072600,3427497,072610,3427484,072620,3427463,072630,3427449,072640,3427431,072650,3427426,072700,3427409,072710,3427396,072720,3427369,072730,3427356,072740,3427340,072750,3427328,072800,3427312,072810,3427299,072820,3427284,072830,3427277,072840,3427273,072850,3427268,072900,3427249,072910,3427236,072920,3427215,072930,3427209,072940,3427197,072950,3427179,073000,3427164,073010,3427150,073020,3427135,073030,3427113,073040,3427095,073050,3427091,073100,3427086,073110,3427082,073120,3427074,073130,3427067,073140,3427050,073150,3427038,073200,3427020,073210,3427012

$PJCIOE2,2024-03-23 01:38:51,20240322,073220,3427001,073230,3427002,073240,3426993,073250,3426995,073300,3426988,073310,3426989,073320,3426980,073330,3426970,073340,3426963,073350,3426967,073400,3426962,073410,3426956,073420,3426945,073430,3426936,073440,3426935,073450,3426930,073500,3426929,073510,3426925,073520,3426914,073530,3426909,073540,3426902,073550,3426904,073600,3426899,073610,3426895,073620,3426891,073630,3426886,073640,3426885,073650,3426887,073700,3426887,073710,3426892,073720,3426888,073730,3426891,073740,3426894,073750,3426900,073800,3426900,073810,3426902,073820,3426897,073830,3426893,073840,3426888,073850,3426887,073900,3426891,073910,3426898,073920,3426901,073930,3426902,073940,3426901,073950,3426901,074000,3426904,074010,3426906,074020,3426901,074030,3426901,074040,3426902,074050,3426907,074100,3426907,074110,3426912,074120,3426908,074130,3426906,074140,3426909,074150,3426914,074200,3426913

$PJCIOE2,2024-03-23 01:39:03,20240322,074210,3426912,074220,3426907,074230,3426911,074240,3426915,074250,3426919,074300,3426918,074310,3426919,074320,3426914,074330,3426915,074340,3426915,074350,3426916,074400,3426914,074410,3426917,074420,3426915,074430,3426916,074440,3426914,074450,3426917,074500,3426915,074510,3426919,074520,3426916,074530,3426919,074540,3426918,074550,3426920,074600,3426920,074610,3426921,074620,3426919,074630,3426922,074640,3426924,074650,3426927,074700,3426926,074710,3426926,074720,3426924,074730,3426929,074740,3426934,074750,3426945,074800,3426950,074810,3426955,074820,3426949,074830,3426943,074840,3426941,074850,3426943,074900,3426948,074910,3426954,074920,3426959,074930,3426965,074940,3426974,074950,3426980,075000,3426983,075010,3426988,075020,3426991,075030,3426998,075040,3427005,075050,3427014,075100,3427024,075110,3427030,075120,3427032,075130,3427038,075140,3427044,075150,3427052

$PJCIOE2,2024-03-23 01:39:14,20240322,075200,3427056,075210,3427065,075220,3427069,075230,3427079,075240,3427084,075250,3427093,075300,3427100,075310,3427109,075320,3427116,075330,3427129,075340,3427141,075350,3427159,075400,3427167,075410,3427175,075420,3427179,075430,3427189,075440,3427202,075450,3427215,075500,3427227,075510,3427243,075520,3427256,075530,3427275,075540,3427295,075550,3427317,075600,3427340,075610,3427361,075620,3427377,075630,3427398,075640,3427420,075650,3427441,075700,3427462,075710,3427485,075720,3427501,075730,3427526,075740,3427544,075750,3427568,075800,3427590,075810,3427617,075820,3427639,075830,3427665,075840,3427687,075850,3427715,075900,3427739,075910,3427768,075920,3427793,075930,3427824,075940,3427855,075950,3427885,080000,3427914,080010,3427943,080020,3427966,080030,3427993,080040,3428016,080050,3428046,080100,3428069,080110,3428098,080120,3428123,080130,3428150,080140,3428177

$PJCIOE2,2024-03-23 01:39:26,20240322,080150,3428206,080200,3428231,080210,3428259,080220,3428283,080230,3428311,080240,3428335,080250,3428363,080300,3428387,080310,3428414,080320,3428434,080330,3428460,080340,3428485,080350,3428506,080400,3428526,080410,3428548,080420,3428565,080430,3428584,080440,3428596,080450,3428612,080500,3428623,080510,3428635,080520,3428640,080530,3428654,080540,3428665,080550,3428687,080600,3428701,080610,3428716,080620,3428731,080630,3428747,080640,3428760,080650,3428775,080700,3428786,080710,3428799,080720,3428806,080730,3428819,080740,3428826,080750,3428837,080800,3428846,080810,3428852,080820,3428853,080830,3428856,080840,3428858,080850,3428862,080900,3428863,080910,3428870,080920,3428871,080930,3428875,080940,3428877,080950,3428883,081000,3428881,081010,3428885,081020,3428880,081030,3428880,081040,3428879,081050,3428882,081100,3428879,081110,3428882,081120,3428879,081130,3428876

$PJCIOE2,2024-03-23 01:39:37,20240322,081140,3428873,081150,3428871,081200,3428864,081210,3428861,081220,3428854,081230,3428847,081240,3428837,081250,3428833,081300,3428825,081310,3428823,081320,3428808,081330,3428800,081340,3428787,081350,3428783,081400,3428768,081410,3428759,081420,3428747,081430,3428740,081440,3428728,081450,3428718,081500,3428706,081510,3428696,081520,3428684,081530,3428675,081540,3428662,081550,3428655,081600,3428642,081610,3428633,081620,3428619,081630,3428610,081640,3428596,081650,3428585,081700,3428569,081710,3428557,081720,3428540,081730,3428534,081740,3428520,081750,3428505,081800,3428486,081810,3428469,081820,3428449,081830,3428434,081840,3428419,081850,3428406,081900,3428390,081910,3428380,081920,3428365,081930,3428353,081940,3428338,081950,3428328,082000,3428314,082010,3428301,082020,3428284,082030,3428268,082040,3428255,082050,3428244,082100,3428228,082110,3428215,082120,3428196

$PJCIOE2,2024-03-23 01:39:49,20240322,082130,3428179,082140,3428161,082150,3428146,082200,3428129,082210,3428113,082220,3428095,082230,3428083,082240,3428066,082250,3428052,082300,3428031,082310,3428016,082320,3427997,082330,3427982,082340,3427965,082350,3427950,082400,3427933,082410,3427916,082420,3427899,082430,3427886,082440,3427871,082450,3427858,082500,3427848,082510,3427837,082520,3427828,082530,3427819,082540,3427805,082550,3427789,082600,3427763,082610,3427736,082620,3427708,082630,3427687,082640,3427662,082650,3427643,082700,3427622,082710,3427605,082720,3427583,082730,3427565,082740,3427546,082750,3427529,082800,3427507,082810,3427492,082820,3427473,082830,3427458,082840,3427440,082850,3427422,082900,3427405,082910,3427387,082920,3427365,082930,3427348,082940,3427327,082950,3427310,083000,3427291,083010,3427272,083020,3427246,083030,3427227,083040,3427204,083050,3427184,083100,3427162,083110,3427141

$PJCIOE2,2024-03-23 01:40:00,20240322,083120,3427118,083130,3427099,083140,3427076,083150,3427056,083200,3427033,083210,3427013,083220,3426985,083230,3426958,083240,3426928,083250,3426901,083300,3426878,083310,3426862,083320,3426844,083330,3426834,083340,3426817,083350,3426802,083400,3426782,083410,3426769,083420,3426752,083430,3426739,083440,3426726,083450,3426718,083500,3426706,083510,3426694,083520,3426680,083530,3426665,083540,3426649,083550,3426639,083600,3426624,083610,3426618,083620,3426605,083630,3426600,083640,3426592,083650,3426589,083700,3426580,083710,3426575,083720,3426563,083730,3426555,083740,3426547,083750,3426543,083800,3426536,083810,3426535,083820,3426528,083830,3426526,083840,3426520,083850,3426516,083900,3426510,083910,3426507,083920,3426500,083930,3426495,083940,3426492,083950,3426490,084000,3426490,084010,3426490,084020,3426486,084030,3426485,084040,3426485,084050,3426486,084100,3426484

$PJCIOE2,2024-03-23 01:40:12,20240322,084110,3426485,084120,3426482,084130,3426484,084140,3426485,084150,3426491,084200,3426492,084210,3426499,084220,3426500,084230,3426506,084240,3426506,084250,3426513,084300,3426513,084310,3426519,084320,3426522,084330,3426529,084340,3426533,084350,3426544,084400,3426549,084410,3426556,084420,3426556,084430,3426561,084440,3426565,084450,3426573,084500,3426579,084510,3426591,084520,3426597,084530,3426603,084540,3426611,084550,3426620,084600,3426632,084610,3426643,084620,3426651,084630,3426662,084640,3426673,084650,3426685,084700,3426693,084710,3426706,084720,3426715,084730,3426727,084740,3426736,084750,3426747,084800,3426761,084810,3426775,084820,3426785,084830,3426797,084840,3426810,084850,3426824,084900,3426833,084910,3426847,084920,3426856,084930,3426869,084940,3426878,084950,3426892,085000,3426903,085010,3426915,085020,3426923,085030,3426936,085040,3426945,085050,3426958

$PJCIOE2,2024-03-23 01:40:23,20240322,085100,3426965,085110,3426973,085120,3426977,085130,3426985,085140,3426990,085150,3427004,085200,3427012,085210,3427026,085220,3427034,085230,3427045,085240,3427050,085250,3427058,085300,3427062,085310,3427069,085320,3427073,085330,3427079,085340,3427084,085350,3427094,085400,3427102,085410,3427112,085420,3427115,085430,3427123,085440,3427125,085450,3427134,085500,3427140,085510,3427146,085520,3427151,085530,3427158,085540,3427163,085550,3427173,085600,3427175,085610,3427181,085620,3427183,085630,3427187,085640,3427190,085650,3427196,085700,3427197,085710,3427205,085720,3427208,085730,3427212,085740,3427215,085750,3427220,085800,3427221,085810,3427225,085820,3427226,085830,3427231,085840,3427233,085850,3427239,085900,3427242,085910,3427245,085920,3427243,085930,3427246,085940,3427244,085950,3427248,090000,3427250,090010,3427254,090020,3427256,090030,3427258,090040,3427257

$PJCIOE2,2024-03-23 01:40:35,20240322,090050,3427259,090100,3427259,090110,3427262,090120,3427258,090130,3427260,090140,3427258,090150,3427260,090200,3427260,090210,3427260,090220,3427256,090230,3427253,090240,3427249,090250,3427249,090300,3427247,090310,3427245,090320,3427242,090330,3427240,090340,3427238,090350,3427237,090400,3427235,090410,3427233,090420,3427227,090430,3427230,090440,3427229,090450,3427228,090500,3427225,090510,3427223,090520,3427217,090530,3427216,090540,3427215,090550,3427215,090600,3427212,090610,3427208,090620,3427203,090630,3427201,090640,3427198,090650,3427199,090700,3427197,090710,3427196,090720,3427190,090730,3427189,090740,3427188,090750,3427188,090800,3427183,090810,3427181,090820,3427175,090830,3427174,090840,3427171,090850,3427170,090900,3427167,090910,3427166,090920,3427161,090930,3427159,090940,3427155,090950,3427154,091000,3427150,091010,3427149,091020,3427140,091030,3427141

$PJCIOE2,2024-03-23 01:40:46,20240322,091040,3427137,091050,3427136,091100,3427133,091110,3427132,091120,3427125,091130,3427123,091140,3427120,091150,3427117,091200,3427114,091210,3427110,091220,3427104,091230,3427102,091240,3427095,091250,3427094,091300,3427088,091310,3427085,091320,3427079,091330,3427073,091340,3427069,091350,3427067,091400,3427060,091410,3427057,091420,3427050,091430,3427047,091440,3427041,091450,3427039,091500,3427034,091510,3427030,091520,3427020,091530,3427015,091540,3427008,091550,3427003,091600,3426994,091610,3426989,091620,3426980,091630,3426978,091640,3426970,091650,3426966,091700,3426959,091710,3426952,091720,3426943,091730,3426936,091740,3426927,091750,3426922,091800,3426915,091810,3426909,091820,3426900,091830,3426892,091840,3426886,091850,3426881,091900,3426873,091910,3426867,091920,3426856,091930,3426851,091940,3426843,091950,3426837,092000,3426828,092010,3426819,092020,3426807

$PJCIOE2,2024-03-23 01:40:58,20240322,092030,3426801,092040,3426790,092050,3426785,092100,3426778,092110,3426771,092120,3426757,092130,3426750,092140,3426744,092150,3426738,092200,3426730,092210,3426722,092220,3426711,092230,3426704,092240,3426695,092250,3426686,092300,3426677,092310,3426671,092320,3426658,092330,3426651,092340,3426640,092350,3426632,092400,3426618,092410,3426612,092420,3426597,092430,3426587,092440,3426574,092450,3426566,092500,3426558,092510,3426551,092520,3426540,092530,3426531,092540,3426519,092550,3426512,092600,3426500,092610,3426489,092620,3426476,092630,3426467,092640,3426454,092650,3426446,092700,3426436,092710,3426427,092720,3426416,092730,3426409,092740,3426400,092750,3426391,092800,3426377,092810,3426364,092820,3426346,092830,3426333,092840,3426321,092850,3426317,092900,3426306,092910,3426299,092920,3426284,092930,3426275,092940,3426264,092950,3426258,093000,3426248,093010,3426240

$PJCIOE2,2024-03-23 01:41:09,20240322,093020,3426227,093030,3426220,093040,3426211,093050,3426204,093100,3426194,093110,3426185,093120,3426175,093130,3426169,093140,3426164,093150,3426162,093200,3426157,093210,3426155,093220,3426142,093230,3426130,093240,3426121,093250,3426115,093300,3426105,093310,3426097,093320,3426086,093330,3426082,093340,3426071,093350,3426063,093400,3426055,093410,3426052,093420,3426043,093430,3426038,093440,3426030,093450,3426027,093500,3426018,093510,3426015,093520,3426007,093530,3426002,093540,3425994,093550,3425993,093600,3425989,093610,3425985,093620,3425980,093630,3425979,093640,3425977,093650,3425978,093700,3425977,093710,3425975,093720,3425965,093730,3425959,093740,3425955,093750,3425959,093800,3425961,093810,3425964,093820,3425964,093830,3425966,093840,3425966,093850,3425970,093900,3425967,093910,3425970,093920,3425968,093930,3425971,093940,3425972,093950,3425975,094000,3425975

$PJCIOE2,2024-03-23 01:41:21,20240322,094010,3425977,094020,3425976,094030,3425978,094040,3425977,094050,3425980,094100,3425981,094110,3425986,094120,3425983,094130,3425987,094140,3425985,094150,3425987,094200,3425985,094210,3425987,094220,3425982,094230,3425984,094240,3425984,094250,3425988,094300,3425991,094310,3425994,094320,3425990,094330,3425993,094340,3425992,094350,3425995,094400,3425996,094410,3425999,094420,3425997,094430,3426001,094440,3426002,094450,3426005,094500,3426003,094510,3426006,094520,3426007,094530,3426009,094540,3426009,094550,3426014,094600,3426015,094610,3426019,094620,3426020,094630,3426020,094640,3426023,094650,3426028,094700,3426028,094710,3426036,094720,3426036,094730,3426037,094740,3426040,094750,3426041,094800,3426043,094810,3426048,094820,3426046,094830,3426049,094840,3426051,094850,3426056,094900,3426056,094910,3426062,094920,3426063,094930,3426066,094940,3426065,094950,3426068

$PJCIOE2,2024-03-23 01:41:32,20240322,095000,3426067,095010,3426070,095020,3426070,095030,3426074,095040,3426076,095050,3426082,095100,3426083,095110,3426087,095120,3426084,095130,3426089,095140,3426093,095150,3426096,095200,3426100,095210,3426102,095220,3426105,095230,3426111,095240,3426114,095250,3426116,095300,3426118,095310,3426121,095320,3426121,095330,3426123,095340,3426124,095350,3426127,095400,3426127,095410,3426128,095420,3426129,095430,3426135,095440,3426137,095450,3426141,095500,3426141,095510,3426142,095520,3426143,095530,3426145,095540,3426148,095550,3426150,095600,3426150,095610,3426152,095620,3426151,095630,3426153,095640,3426152,095650,3426153,095700,3426152,095710,3426154,095720,3426153,095730,3426153,095740,3426153,095750,3426156,095800,3426153,095810,3426158,095820,3426155,095830,3426158,095840,3426155,095850,3426159,095900,3426157,095910,3426159,095920,3426157,095930,3426159,095940,3426159

$PJCIOE2,2024-03-23 01:41:44,20240322,095950,3426158,100000,3426159,100010,3426160,100020,3426161,100030,3426162,100040,3426162,100050,3426167,100100,3426163,100110,3426169,100120,3426164,100130,3426167,100140,3426168,100150,3426170,100200,3426171,100210,3426174,100220,3426176,100230,3426179,100240,3426178,100250,3426182,100300,3426180,100310,3426183,100320,3426183,100330,3426186,100340,3426188,100350,3426190,100400,3426193,100410,3426196,100420,3426195,100430,3426199,100440,3426202,100450,3426205,100500,3426203,100510,3426207,100520,3426205,100530,3426209,100540,3426210,100550,3426218,100600,3426219,100610,3426222,100620,3426222,100630,3426229,100640,3426231,100650,3426235,100700,3426235,100710,3426241,100720,3426238,100730,3426239,100740,3426240,100750,3426244,100800,3426244,100810,3426244,100820,3426244,100830,3426247,100840,3426248,100850,3426251,100900,3426252,100910,3426253,100920,3426252,100930,3426255

$PJCIOE2,2024-03-23 01:41:56,20240322,100940,3426256,100950,3426260,101000,3426258,101010,3426263,101020,3426262,101030,3426265,101040,3426267,101050,3426271,101100,3426272,101110,3426275,101120,3426273,101130,3426275,101140,3426274,101150,3426276,101200,3426277,101210,3426280,101220,3426281,101230,3426281,101240,3426281,101250,3426284,101300,3426284,101310,3426287,101320,3426283,101330,3426287,101340,3426287,101350,3426292,101400,3426294,101410,3426296,101420,3426296,101430,3426299,101440,3426300,101450,3426305,101500,3426306,101510,3426311,101520,3426309,101530,3426315,101540,3426316,101550,3426322,101600,3426323,101610,3426326,101620,3426327,101630,3426328,101640,3426327,101650,3426330,101700,3426334,101710,3426337,101720,3426335,101730,3426340,101740,3426340,101750,3426344,101800,3426345,101810,3426349,101820,3426347,101830,3426348,101840,3426350,101850,3426354,101900,3426353,101910,3426355,101920,3426350

$PJCIOE2,2024-03-23 01:42:07,20240322,101930,3426354,101940,3426355,101950,3426358,102000,3426360,102010,3426362,102020,3426361,102030,3426368,102040,3426368,102050,3426377,102100,3426378,102110,3426383,102120,3426382,102130,3426388,102140,3426392,102150,3426397,102200,3426401,102210,3426406,102220,3426406,102230,3426409,102240,3426410,102250,3426414,102300,3426414,102310,3426419,102320,3426419,102330,3426422,102340,3426423,102350,3426427,102400,3426429,102410,3426432,102420,3426434,102430,3426438,102440,3426440,102450,3426443,102500,3426444,102510,3426449,102520,3426449,102530,3426453,102540,3426455,102550,3426460,102600,3426461,102610,3426466,102620,3426466,102630,3426469,102640,3426469,102650,3426475,102700,3426478,102710,3426482,102720,3426482,102730,3426485,102740,3426485,102750,3426491,102800,3426492,102810,3426495,102820,3426496,102830,3426501,102840,3426504,102850,3426509,102900,3426508,102910,3426512

$PJCIOE2,2024-03-23 01:42:19,20240322,102920,3426518,102930,3426522,102940,3426520,102950,3426522,103000,3426523,103010,3426530,103020,3426529,103030,3426530,103040,3426534,103050,3426538,103100,3426540,103110,3426543,103120,3426541,103130,3426547,103140,3426546,103150,3426552,103200,3426560,103210,3426571,103220,3426568,103230,3426564,103240,3426561,103250,3426561,103300,3426560,103310,3426566,103320,3426564,103330,3426564,103340,3426564,103350,3426568,103400,3426563,103410,3426561,103420,3426559,103430,3426557,103440,3426555,103450,3426555,103500,3426558,103510,3426560,103520,3426559,103530,3426563,103540,3426564,103550,3426567,103600,3426566,103610,3426568,103620,3426565,103630,3426566,103640,3426564,103650,3426565,103700,3426565,103710,3426566,103720,3426564,103730,3426567,103740,3426566,103750,3426569,103800,3426568,103810,3426570,103820,3426568,103830,3426565,103840,3426566,103850,3426571,103900,3426569

$PJCIOE2,2024-03-23 01:42:30,20240322,103910,3426573,103920,3426568,103930,3426571,103940,3426574,103950,3426574,104000,3426575,104010,3426577,104020,3426577,104030,3426581,104040,3426583,104050,3426585,104100,3426583,104110,3426589,104120,3426589,104130,3426590,104140,3426593,104150,3426601,104200,3426604,104210,3426607,104220,3426607,104230,3426609,104240,3426612,104250,3426617,104300,3426620,104310,3426627,104320,3426629,104330,3426635,104340,3426636,104350,3426643,104400,3426645,104410,3426652,104420,3426655,104430,3426660,104440,3426665,104450,3426671,104500,3426674,104510,3426680,104520,3426683,104530,3426688,104540,3426690,104550,3426694,104600,3426693,104610,3426697,104620,3426698,104630,3426702,104640,3426704,104650,3426708,104700,3426708,104710,3426710,104720,3426708,104730,3426710,104740,3426707,104750,3426711,104800,3426712,104810,3426715,104820,3426714,104830,3426716,104840,3426716,104850,3426715

$PJCIOE2,2024-03-23 01:42:42,20240322,104900,3426717,104910,3426723,104920,3426724,104930,3426728,104940,3426725,104950,3426726,105000,3426724,105010,3426727,105020,3426726,105030,3426731,105040,3426733,105050,3426735,105100,3426738,105110,3426741,105120,3426740,105130,3426745,105140,3426745,105150,3426745,105200,3426743,105210,3426745,105220,3426742,105230,3426744,105240,3426740,105250,3426742,105300,3426740,105310,3426743,105320,3426740,105330,3426741,105340,3426737,105350,3426739,105400,3426738,105410,3426739,105420,3426735,105430,3426735,105440,3426730,105450,3426733,105500,3426731,105510,3426732,105520,3426727,105530,3426728,105540,3426723,105550,3426725,105600,3426725,105610,3426725,105620,3426721,105630,3426720,105640,3426718,105650,3426719,105700,3426717,105710,3426717,105720,3426713,105730,3426713,105740,3426712,105750,3426715,105800,3426715,105810,3426717,105820,3426713,105830,3426714,105840,3426713

$PJCIOE2,2024-03-23 01:42:53,20240322,105850,3426715,105900,3426714,105910,3426712,105920,3426707,105930,3426710,105940,3426711,105950,3426713,110000,3426713,110010,3426714,110020,3426710,110030,3426712,110040,3426711,110050,3426713,110100,3426713,110110,3426715,110120,3426715,110130,3426716,110140,3426715,110150,3426718,110200,3426720,110210,3426724,110220,3426722,110230,3426723,110240,3426724,110250,3426730,110300,3426729,110310,3426732,110320,3426729,110330,3426731,110340,3426729,110350,3426735,110400,3426731,110410,3426733,110420,3426731,110430,3426731,110440,3426732,110450,3426736,110500,3426736,110510,3426737,110520,3426736,110530,3426737,110540,3426736,110550,3426736,110600,3426738,110610,3426740,110620,3426736,110630,3426739,110640,3426735,110650,3426737,110700,3426735,110710,3426736,110720,3426734,110730,3426735,110740,3426732,110750,3426732,110800,3426725,110810,3426727,110820,3426721,110830,3426723

$PJCIOE2,2024-03-23 01:43:05,20240322,110840,3426717,110850,3426720,110900,3426725,110910,3426729,110920,3426722,110930,3426719,110940,3426716,110950,3426720,111000,3426716,111010,3426711,111020,3426702,111030,3426702,111040,3426702,111050,3426706,111100,3426702,111110,3426698,111120,3426686,111130,3426679,111140,3426674,111150,3426672,111200,3426664,111210,3426661,111220,3426647,111230,3426647,111240,3426639,111250,3426635,111300,3426629,111310,3426626,111320,3426617,111330,3426616,111340,3426610,111350,3426605,111400,3426606,111410,3426608,111420,3426592,111430,3426584,111440,3426581,111450,3426583,111500,3426578,111510,3426579,111520,3426571,111530,3426569,111540,3426568,111550,3426570,111600,3426566,111610,3426567,111620,3426557,111630,3426563,111640,3426561,111650,3426556,111700,3426539,111710,3426532,111720,3426531,111730,3426552,111740,3426573,111750,3426595,111800,3426609,111810,3426609,111820,3426621

$PJCIOE2,2024-03-23 01:43:16,20240322,111830,3426662,111840,3426652,111850,3426638,111900,3426642,111910,3426656,111920,3426647,111930,3426647,111940,3426640,111950,3426637,112000,3426644,112010,3426657,112020,3426662,112030,3426667,112040,3426664,112050,3426658,112100,3426650,112110,3426653,112120,3426650,112130,3426651,112140,3426648,112150,3426652,112200,3426656,112210,3426663,112220,3426662,112230,3426665,112240,3426666,112250,3426671,112300,3426666,112310,3426660,112320,3426649,112330,3426644,112340,3426655,112350,3426672,112400,3426673,112410,3426680,112420,3426685,112430,3426690,112440,3426673,112450,3426672,112500,3426662,112510,3426668,112520,3426682,112530,3426693,112540,3426685,112550,3426678,112600,3426676,112610,3426672,112620,3426668,112630,3426660,112640,3426647,112650,3426636,112700,3426626,112710,3426624,112720,3426614,112730,3426603,112740,3426589,112750,3426584,112800,3426575,112810,3426571

$PJCIOE2,2024-03-23 01:43:28,20240322,112820,3426559,112830,3426549,112840,3426536,112850,3426535,112900,3426528,112910,3426523,112920,3426508,112930,3426500,112940,3426492,112950,3426482,113000,3426472,113010,3426465,113020,3426454,113030,3426449,113040,3426440,113050,3426435,113100,3426421,113110,3426412,113120,3426397,113130,3426391,113140,3426382,113150,3426372,113200,3426359,113210,3426350,113220,3426338,113230,3426325,113240,3426313,113250,3426305,113300,3426293,113310,3426282,113320,3426268,113330,3426259,113340,3426247,113350,3426242,113400,3426234,113410,3426226,113420,3426215,113430,3426211,113440,3426204,113450,3426205,113500,3426201,113510,3426198,113520,3426184,113530,3426172,113540,3426165,113550,3426176,113600,3426179,113610,3426184,113620,3426179,113630,3426174,113640,3426173,113650,3426177,113700,3426182,113710,3426182,113720,3426180,113730,3426178,113740,3426182,113750,3426188,113800,3426191

$PJCIOE2,2024-03-23 01:43:39,20240322,113810,3426194,113820,3426189,113830,3426189,113840,3426193,113850,3426203,113900,3426206,113910,3426209,113920,3426209,113930,3426210,113940,3426213,113950,3426218,114000,3426219,114010,3426221,114020,3426224,114030,3426230,114040,3426234,114050,3426239,114100,3426236,114110,3426244,114120,3426246,114130,3426255,114140,3426259,114150,3426264,114200,3426263,114210,3426268,114220,3426274,114230,3426283,114240,3426285,114250,3426293,114300,3426303,114310,3426309,114320,3426309,114330,3426317,114340,3426321,114350,3426330,114400,3426325,114410,3426312,114420,3426307,114430,3426321,114440,3426337,114450,3426348,114500,3426350,114510,3426352,114520,3426359,114530,3426375,114540,3426385,114550,3426393,114600,3426388,114610,3426386,114620,3426375,114630,3426368,114640,3426372,114650,3426383,114700,3426374,114710,3426367,114720,3426359,114730,3426373,114740,3426387,114750,3426396

$PJCIOE2,2024-03-23 01:43:51,20240322,114800,3426390,114810,3426389,114820,3426384,114830,3426386,114840,3426384,114850,3426381,114900,3426372,114910,3426369,114920,3426369,114930,3426373,114940,3426372,114950,3426370,115000,3426368,115010,3426367,115020,3426365,115030,3426366,115040,3426360,115050,3426357,115100,3426352,115110,3426350,115120,3426342,115130,3426338,115140,3426334,115150,3426332,115200,3426328,115210,3426327,115220,3426321,115230,3426317,115240,3426310,115250,3426306,115300,3426301,115310,3426297,115320,3426286,115330,3426280,115340,3426272,115350,3426267,115400,3426257,115410,3426251,115420,3426239,115430,3426230,115440,3426220,115450,3426213,115500,3426202,115510,3426194,115520,3426181,115530,3426172,115540,3426160,115550,3426151,115600,3426137,115610,3426128,115620,3426113,115630,3426100,115640,3426087,115650,3426077,115700,3426062,115710,3426047,115720,3426031,115730,3426017,115740,3426004

$PJCIOE2,2024-03-23 01:44:02,20240322,115750,3425990,115800,3425975,115810,3425963,115820,3425945,115830,3425932,115840,3425916,115850,3425903,115900,3425886,115910,3425871,115920,3425853,115930,3425841,115940,3425827,115950,3425813,120000,3425798,120010,3425782,120020,3425765,120030,3425751,120040,3425737,120050,3425725,120100,3425710,120110,3425698,120120,3425681,120130,3425669,120140,3425652,120150,3425641,120200,3425624,120210,3425613,120220,3425595,120230,3425583,120240,3425567,120250,3425557,120300,3425542,120310,3425532,120320,3425514,120330,3425503,120340,3425492,120350,3425482,120400,3425467,120410,3425456,120420,3425443,120430,3425432,120440,3425420,120450,3425411,120500,3425401,120510,3425394,120520,3425380,120530,3425371,120540,3425358,120550,3425352,120600,3425340,120610,3425331,120620,3425319,120630,3425311,120640,3425302,120650,3425297,120700,3425288,120710,3425280,120720,3425269,120730,3425263

$PJCIOE2,2024-03-23 01:44:14,20240322,120740,3425255,120750,3425250,120800,3425243,120810,3425237,120820,3425229,120830,3425221,120840,3425215,120850,3425212,120900,3425206,120910,3425202,120920,3425192,120930,3425188,120940,3425183,120950,3425182,121000,3425177,121010,3425175,121020,3425167,121030,3425164,121040,3425159,121050,3425155,121100,3425151,121110,3425148,121120,3425142,121130,3425138,121140,3425133,121150,3425131,121200,3425128,121210,3425125,121220,3425118,121230,3425114,121240,3425110,121250,3425110,121300,3425106,121310,3425106,121320,3425099,121330,3425100,121340,3425095,121350,3425093,121400,3425091,121410,3425092,121420,3425085,121430,3425081,121440,3425077,121450,3425076,121500,3425075,121510,3425073,121520,3425066,121530,3425065,121540,3425056,121550,3425054,121600,3425051,121610,3425052,121620,3425047,121630,3425045,121640,3425040,121650,3425041,121700,3425040,121710,3425041,121720,3425033

$PJCIOE2,2024-03-23 01:44:25,20240322,121730,3425031,121740,3425028,121750,3425031,121800,3425027,121810,3425026,121820,3425020,121830,3425017,121840,3425016,121850,3425019,121900,3425017,121910,3425016,121920,3425009,121930,3425011,121940,3425009,121950,3425008,122000,3425007,122010,3425009,122020,3425006,122030,3425007,122040,3425008,122050,3425010,122100,3425009,122110,3425008,122120,3425004,122130,3425007,122140,3425005,122150,3425004,122200,3425004,122210,3425006,122220,3425002,122230,3425004,122240,3425000,122250,3424999,122300,3424994,122310,3424993,122320,3424992,122330,3424996,122340,3424992,122350,3424991,122400,3424986,122410,3424984,122420,3424984,122430,3424985,122440,3424981,122450,3424982,122500,3424978,122510,3424978,122520,3424974,122530,3424974,122540,3424973,122550,3424975,122600,3424973,122610,3424971,122620,3424969,122630,3424967,122640,3424965,122650,3424965,122700,3424962,122710,3424963

$PJCIOE2,2024-03-23 01:44:37,20240322,122720,3424959,122730,3424958,122740,3424955,122750,3424953,122800,3424951,122810,3424950,122820,3424945,122830,3424947,122840,3424945,122850,3424947,122900,3424942,122910,3424943,122920,3424937,122930,3424938,122940,3424935,122950,3424938,123000,3424934,123010,3424933,123020,3424928,123030,3424927,123040,3424925,123050,3424924,123100,3424921,123110,3424922,123120,3424919,123130,3424918,123140,3424914,123150,3424915,123200,3424912,123210,3424909,123220,3424904,123230,3424902,123240,3424898,123250,3424899,123300,3424900,123310,3424899,123320,3424892,123330,3424891,123340,3424891,123350,3424891,123400,3424887,123410,3424886,123420,3424881,123430,3424879,123440,3424878,123450,3424881,123500,3424876,123510,3424877,123520,3424872,123530,3424872,123540,3424870,123550,3424871,123600,3424863,123610,3424861,123620,3424859,123630,3424860,123640,3424854,123650,3424852,123700,3424846

$PJCIOE2,2024-03-23 01:44:48,20240322,123710,3424844,123720,3424840,123730,3424840,123740,3424833,123750,3424829,123800,3424823,123810,3424820,123820,3424814,123830,3424812,123840,3424806,123850,3424804,123900,3424802,123910,3424799,123920,3424792,123930,3424792,123940,3424789,123950,3424786,124000,3424780,124010,3424776,124020,3424768,124030,3424767,124040,3424763,124050,3424763,124100,3424761,124110,3424757,124120,3424753,124130,3424751,124140,3424747,124150,3424746,124200,3424741,124210,3424738,124220,3424731,124230,3424727,124240,3424722,124250,3424719,124300,3424714,124310,3424715,124320,3424707,124330,3424703,124340,3424698,124350,3424698,124400,3424693,124410,3424690,124420,3424682,124430,3424679,124440,3424675,124450,3424675,124500,3424673,124510,3424669,124520,3424661,124530,3424655,124540,3424649,124550,3424649,124600,3424643,124610,3424641,124620,3424636,124630,3424630,124640,3424625,124650,3424623

$PJCIOE2,2024-03-23 01:45:00,20240322,124700,3424617,124710,3424614,124720,3424607,124730,3424603,124740,3424596,124750,3424594,124800,3424589,124810,3424586,124820,3424579,124830,3424575,124840,3424572,124850,3424569,124900,3424564,124910,3424559,124920,3424554,124930,3424551,124940,3424547,124950,3424545,125000,3424540,125010,3424537,125020,3424529,125030,3424529,125040,3424522,125050,3424520,125100,3424515,125110,3424513,125120,3424507,125130,3424504,125140,3424499,125150,3424498,125200,3424492,125210,3424492,125220,3424485,125230,3424482,125240,3424477,125250,3424476,125300,3424473,125310,3424471,125320,3424466,125330,3424463,125340,3424455,125350,3424453,125400,3424447,125410,3424448,125420,3424440,125430,3424439,125440,3424436,125450,3424432,125500,3424427,125510,3424424,125520,3424420,125530,3424418,125540,3424413,125550,3424411,125600,3424405,125610,3424404,125620,3424402,125630,3424399,125640,3424393

$PJCIOE2,2024-03-23 01:45:11,20240322,125650,3424387,125700,3424384,125710,3424382,125720,3424377,125730,3424375,125740,3424371,125750,3424369,125800,3424364,125810,3424360,125820,3424355,125830,3424353,125840,3424348,125850,3424346,125900,3424342,125910,3424342,125920,3424336,125930,3424332,125940,3424323,125950,3424323,130000,3424321,130010,3424321,130020,3424315,130030,3424312,130040,3424305,130050,3424304,130100,3424300,130110,3424300,130120,3424294,130130,3424291,130140,3424286,130150,3424285,130200,3424281,130210,3424283,130220,3424277,130230,3424275,130240,3424272,130250,3424269,130300,3424263,130310,3424264,130320,3424260,130330,3424259,130340,3424253,130350,3424250,130400,3424247,130410,3424247,130420,3424243,130430,3424240,130440,3424232,130450,3424233,130500,3424229,130510,3424228,130520,3424221,130530,3424221,130540,3424214,130550,3424211,130600,3424208,130610,3424208,130620,3424201,130630,3424199

$PJCIOE2,2024-03-23 01:45:23,20240322,130640,3424194,130650,3424189,130700,3424187,130710,3424185,130720,3424181,130730,3424180,130740,3424174,130750,3424173,130800,3424168,130810,3424168,130820,3424163,130830,3424162,130840,3424157,130850,3424156,130900,3424149,130910,3424149,130920,3424143,130930,3424141,130940,3424137,130950,3424137,131000,3424133,131010,3424130,131020,3424126,131030,3424123,131040,3424120,131050,3424117,131100,3424114,131110,3424111,131120,3424102,131130,3424100,131140,3424095,131150,3424095,131200,3424089,131210,3424085,131220,3424080,131230,3424076,131240,3424070,131250,3424068,131300,3424063,131310,3424060,131320,3424056,131330,3424052,131340,3424048,131350,3424049,131400,3424041,131410,3424040,131420,3424035,131430,3424033,131440,3424029,131450,3424026,131500,3424021,131510,3424020,131520,3424013,131530,3424011,131540,3424005,131550,3424003,131600,3423998,131610,3423995,131620,3423989

$PJCIOE2,2024-03-23 01:45:35,20240322,131630,3423986,131640,3423979,131650,3423978,131700,3423971,131710,3423971,131720,3423964,131730,3423960,131740,3423956,131750,3423956,131800,3423948,131810,3423946,131820,3423939,131830,3423935,131840,3423932,131850,3423930,131900,3423923,131910,3423921,131920,3423914,131930,3423913,131940,3423907,131950,3423905,132000,3423898,132010,3423896,132020,3423887,132030,3423884,132040,3423878,132050,3423874,132100,3423868,132110,3423864,132120,3423857,132130,3423853,132140,3423845,132150,3423843,132200,3423837,132210,3423835,132220,3423825,132230,3423822,132240,3423815,132250,3423812,132300,3423806,132310,3423801,132320,3423794,132330,3423790,132340,3423782,132350,3423778,132400,3423773,132410,3423767,132420,3423760,132430,3423756,132440,3423748,132450,3423745,132500,3423738,132510,3423736,132520,3423729,132530,3423724,132540,3423716,132550,3423714,132600,3423707,132610,3423704

$PJCIOE2,2024-03-23 01:45:46,20240322,132620,3423695,132630,3423691,132640,3423684,132650,3423680,132700,3423674,132710,3423670,132720,3423662,132730,3423657,132740,3423650,132750,3423647,132800,3423641,132810,3423638,132820,3423631,132830,3423628,132840,3423620,132850,3423616,132900,3423609,132910,3423607,132920,3423597,132930,3423594,132940,3423584,132950,3423582,133000,3423575,133010,3423572,133020,3423564,133030,3423558,133040,3423551,133050,3423548,133100,3423542,133110,3423537,133120,3423529,133130,3423523,133140,3423516,133150,3423514,133200,3423506,133210,3423504,133220,3423495,133230,3423489,133240,3423483,133250,3423479,133300,3423473,133310,3423471,133320,3423462,133330,3423459,133340,3423453,133350,3423449,133400,3423443,133410,3423439,133420,3423433,133430,3423429,133440,3423423,133450,3423421,133500,3423414,133510,3423411,133520,3423404,133530,3423401,133540,3423394,133550,3423391,133600,3423385

$PJCIOE2,2024-03-23 01:45:58,20240322,133610,3423382,133620,3423372,133630,3423368,133640,3423362,133650,3423360,133700,3423352,133710,3423349,133720,3423340,133730,3423337,133740,3423331,133750,3423326,133800,3423319,133810,3423317,133820,3423308,133830,3423303,133840,3423296,133850,3423291,133900,3423285,133910,3423281,133920,3423273,133930,3423267,133940,3423259,133950,3423256,134000,3423248,134010,3423243,134020,3423235,134030,3423230,134040,3423225,134050,3423221,134100,3423214,134110,3423211,134120,3423203,134130,3423200,134140,3423194,134150,3423190,134200,3423185,134210,3423181,134220,3423173,134230,3423169,134240,3423163,134250,3423160,134300,3423155,134310,3423152,134320,3423143,134330,3423139,134340,3423132,134350,3423131,134400,3423124,134410,3423122,134420,3423116,134430,3423114,134440,3423106,134450,3423102,134500,3423097,134510,3423096,134520,3423089,134530,3423086,134540,3423077,134550,3423077

$PJCIOE2,2024-03-23 01:46:09,20240322,134600,3423070,134610,3423067,134620,3423061,134630,3423057,134640,3423051,134650,3423047,134700,3423041,134710,3423039,134720,3423033,134730,3423029,134740,3423023,134750,3423019,134800,3423015,134810,3423011,134820,3423004,134830,3423000,134840,3422993,134850,3422989,134900,3422985,134910,3422981,134920,3422974,134930,3422971,134940,3422964,134950,3422963,135000,3422956,135010,3422952,135020,3422944,135030,3422941,135040,3422934,135050,3422932,135100,3422927,135110,3422923,135120,3422915,135130,3422912,135140,3422907,135150,3422905,135200,3422898,135210,3422895,135220,3422887,135230,3422883,135240,3422877,135250,3422875,135300,3422868,135310,3422865,135320,3422858,135330,3422852,135340,3422846,135350,3422843,135400,3422837,135410,3422833,135420,3422825,135430,3422822,135440,3422816,135450,3422814,135500,3422808,135510,3422804,135520,3422796,135530,3422792,135540,3422786

$PJCIOE2,2024-03-23 01:46:21,20240322,135550,3422784,135600,3422778,135610,3422774,135620,3422766,135630,3422761,135640,3422756,135650,3422754,135700,3422749,135710,3422744,135720,3422736,135730,3422731,135740,3422725,135750,3422723,135800,3422715,135810,3422711,135820,3422702,135830,3422699,135840,3422693,135850,3422691,135900,3422686,135910,3422683,135920,3422672,135930,3422668,135940,3422661,135950,3422658,140000,3422652,140010,3422649,140020,3422640,140030,3422634,140040,3422628,140050,3422623,140100,3422617,140110,3422613,140120,3422605,140130,3422600,140140,3422594,140150,3422591,140200,3422584,140210,3422576,140220,3422568,140230,3422565,140240,3422559,140250,3422555,140300,3422548,140310,3422543,140320,3422535,140330,3422532,140340,3422526,140350,3422524,140400,3422515,140410,3422511,140420,3422504,140430,3422500,140440,3422495,140450,3422492,140500,3422487,140510,3422484,140520,3422476,140530,3422472

$PJCIOE2,2024-03-23 01:46:32,20240322,140540,3422465,140550,3422462,140600,3422456,140610,3422453,140620,3422445,140630,3422441,140640,3422433,140650,3422430,140700,3422423,140710,3422422,140720,3422415,140730,3422412,140740,3422405,140750,3422401,140800,3422396,140810,3422391,140820,3422386,140830,3422382,140840,3422377,140850,3422377,140900,3422371,140910,3422368,140920,3422360,140930,3422358,140940,3422353,140950,3422353,141000,3422345,141010,3422344,141020,3422334,141030,3422334,141040,3422330,141050,3422330,141100,3422325,141110,3422322,141120,3422314,141130,3422312,141140,3422309,141150,3422306,141200,3422302,141210,3422299,141220,3422293,141230,3422289,141240,3422283,141250,3422282,141300,3422276,141310,3422274,141320,3422264,141330,3422260,141340,3422254,141350,3422252,141400,3422246,141410,3422240,141420,3422233,141430,3422230,141440,3422223,141450,3422221,141500,3422215,141510,3422209,141520,3422201

$PJCIOE2,2024-03-23 01:46:44,20240322,141530,3422196,141540,3422189,141550,3422189,141600,3422183,141610,3422176,141620,3422166,141630,3422162,141640,3422155,141650,3422152,141700,3422144,141710,3422138,141720,3422132,141730,3422127,141740,3422120,141750,3422115,141800,3422107,141810,3422103,141820,3422094,141830,3422089,141840,3422081,141850,3422078,141900,3422069,141910,3422066,141920,3422060,141930,3422055,141940,3422048,141950,3422046,142000,3422041,142010,3422037,142020,3422028,142030,3422024,142040,3422019,142050,3422015,142100,3422009,142110,3422006,142120,3422000,142130,3421997,142140,3421992,142150,3421989,142200,3421985,142210,3421982,142220,3421976,142230,3421973,142240,3421968,142250,3421966,142300,3421961,142310,3421959,142320,3421951,142330,3421947,142340,3421943,142350,3421942,142400,3421934,142410,3421932,142420,3421925,142430,3421923,142440,3421921,142450,3421920,142500,3421912,142510,3421907

$PJCIOE2,2024-03-23 01:46:55,20240322,142520,3421897,142530,3421896,142540,3421892,142550,3421889,142600,3421883,142610,3421881,142620,3421874,142630,3421870,142640,3421868,142650,3421864,142700,3421859,142710,3421855,142720,3421847,142730,3421845,142740,3421842,142750,3421840,142800,3421835,142810,3421832,142820,3421827,142830,3421825,142840,3421820,142850,3421820,142900,3421813,142910,3421811,142920,3421805,142930,3421801,142940,3421800,142950,3421802,143000,3421796,143010,3421793,143020,3421784,143030,3421784,143040,3421780,143050,3421785,143100,3421779,143110,3421776,143120,3421767,143130,3421764,143140,3421760,143150,3421760,143200,3421756,143210,3421756,143220,3421753,143230,3421752,143240,3421747,143250,3421747,143300,3421740,143310,3421739,143320,3421734,143330,3421735,143340,3421731,143350,3421731,143400,3421728,143410,3421729,143420,3421727,143430,3421728,143440,3421725,143450,3421727,143500,3421722

$PJCIOE2,2024-03-23 01:47:07,20240322,143510,3421722,143520,3421719,143530,3421719,143540,3421718,143550,3421721,143600,3421719,143610,3421720,143620,3421716,143630,3421719,143640,3421717,143650,3421717,143700,3421716,143710,3421715,143720,3421712,143730,3421711,143740,3421708,143750,3421710,143800,3421706,143810,3421709,143820,3421706,143830,3421707,143840,3421705,143850,3421704,143900,3421700,143910,3421698,143920,3421696,143930,3421696,143940,3421694,143950,3421694,144000,3421689,144010,3421689,144020,3421683,144030,3421685,144040,3421680,144050,3421679,144100,3421677,144110,3421677,144120,3421671,144130,3421671,144140,3421667,144150,3421664,144200,3421662,144210,3421662,144220,3421658,144230,3421655,144240,3421652,144250,3421653,144300,3421648,144310,3421649,144320,3421643,144330,3421640,144340,3421639,144350,3421638,144400,3421635,144410,3421632,144420,3421625,144430,3421625,144440,3421621,144450,3421622

$PJCIOE2,2024-03-23 01:47:18,20240322,144500,3421617,144510,3421618,144520,3421611,144530,3421610,144540,3421604,144550,3421604,144600,3421599,144610,3421598,144620,3421593,144630,3421593,144640,3421590,144650,3421588,144700,3421585,144710,3421584,144720,3421578,144730,3421577,144740,3421572,144750,3421573,144800,3421571,144810,3421570,144820,3421564,144830,3421565,144840,3421560,144850,3421560,144900,3421557,144910,3421556,144920,3421552,144930,3421552,144940,3421549,144950,3421550,145000,3421547,145010,3421546,145020,3421539,145030,3421542,145040,3421539,145050,3421536,145100,3421535,145110,3421534,145120,3421531,145130,3421532,145140,3421530,145150,3421531,145200,3421527,145210,3421526,145220,3421522,145230,3421525,145240,3421522,145250,3421523,145300,3421520,145310,3421522,145320,3421517,145330,3421518,145340,3421515,145350,3421517,145400,3421517,145410,3421516,145420,3421512,145430,3421513,145440,3421512

$PJCIOE2,2024-03-23 01:47:30,20240322,145450,3421513,145500,3421513,145510,3421513,145520,3421511,145530,3421511,145540,3421511,145550,3421513,145600,3421510,145610,3421510,145620,3421506,145630,3421508,145640,3421507,145650,3421510,145700,3421509,145710,3421509,145720,3421506,145730,3421506,145740,3421505,145750,3421509,145800,3421505,145810,3421507,145820,3421504,145830,3421504,145840,3421501,145850,3421503,145900,3421501,145910,3421501,145920,3421496,145930,3421499,145940,3421496,145950,3421497,150000,3421496,150010,3421496,150020,3421490,150030,3421490,150040,3421485,150050,3421488,150100,3421489,150110,3421491,150120,3421488,150130,3421484,150140,3421482,150150,3421484,150200,3421483,150210,3421485,150220,3421478,150230,3421477,150240,3421474,150250,3421478,150300,3421478,150310,3421480,150320,3421475,150330,3421472,150340,3421471,150350,3421476,150400,3421472,150410,3421474,150420,3421468,150430,3421472

$PJCIOE2,2024-03-23 01:47:41,20240322,150440,3421471,150450,3421475,150500,3421478,150510,3421477,150520,3421476,150530,3421477,150540,3421474,150550,3421477,150600,3421478,150610,3421479,150620,3421480,150630,3421482,150640,3421481,150650,3421483,150700,3421486,150710,3421491,150720,3421483,150730,3421482,150740,3421480,150750,3421488,150800,3421493,150810,3421500,150820,3421496,150830,3421493,150840,3421493,150850,3421496,150900,3421501,150910,3421504,150920,3421501,150930,3421503,150940,3421502,150950,3421505,151000,3421505,151010,3421506,151020,3421501,151030,3421500,151040,3421501,151050,3421502,151100,3421501,151110,3421498,151120,3421496,151130,3421496,151140,3421495,151150,3421496,151200,3421491,151210,3421488,151220,3421480,151230,3421480,151240,3421478,151250,3421479,151300,3421476,151310,3421477,151320,3421466,151330,3421464,151340,3421462,151350,3421461,151400,3421457,151410,3421451,151420,3421441

$PJCIOE2,2024-03-23 01:47:53,20240322,151430,3421439,151440,3421439,151450,3421437,151500,3421431,151510,3421426,151520,3421417,151530,3421418,151540,3421414,151550,3421412,151600,3421406,151610,3421401,151620,3421395,151630,3421394,151640,3421388,151650,3421385,151700,3421378,151710,3421379,151720,3421376,151730,3421378,151740,3421372,151750,3421365,151800,3421361,151810,3421361,151820,3421359,151830,3421360,151840,3421352,151850,3421351,151900,3421348,151910,3421353,151920,3421349,151930,3421345,151940,3421340,151950,3421341,152000,3421343,152010,3421348,152020,3421340,152030,3421339,152040,3421336,152050,3421340,152100,3421342,152110,3421343,152120,3421340,152130,3421340,152140,3421342,152150,3421350,152200,3421354,152210,3421356,152220,3421347,152230,3421343,152240,3421338,152250,3421344,152300,3421344,152310,3421349,152320,3421345,152330,3421352,152340,3421352,152350,3421358,152400,3421359,152410,3421360

$PJCIOE2,2024-03-23 01:48:04,20240322,152420,3421357,152430,3421356,152440,3421356,152450,3421357,152500,3421355,152510,3421354,152520,3421353,152530,3421358,152540,3421361,152550,3421365,152600,3421363,152610,3421363,152620,3421357,152630,3421362,152640,3421363,152650,3421369,152700,3421365,152710,3421366,152720,3421360,152730,3421362,152740,3421362,152750,3421368,152800,3421365,152810,3421368,152820,3421366,152830,3421366,152840,3421365,152850,3421371,152900,3421370,152910,3421372,152920,3421373,152930,3421373,152940,3421373,152950,3421377,153000,3421377,153010,3421382,153020,3421379,153030,3421378,153040,3421379,153050,3421385,153100,3421379,153110,3421385,153120,3421382,153130,3421385,153140,3421388,153150,3421387,153200,3421388,153210,3421391,153220,3421389,153230,3421390,153240,3421388,153250,3421391,153300,3421393,153310,3421399,153320,3421396,153330,3421392,153340,3421394,153350,3421400,153400,3421394

$PJCIOE2,2024-03-23 01:48:16,20240322,153410,3421401,153420,3421400,153430,3421403,153440,3421400,153450,3421403,153500,3421404,153510,3421405,153520,3421408,153530,3421408,153540,3421408,153550,3421410,153600,3421412,153610,3421415,153620,3421413,153630,3421415,153640,3421415,153650,3421420,153700,3421419,153710,3421424,153720,3421423,153730,3421423,153740,3421422,153750,3421426,153800,3421429,153810,3421432,153820,3421431,153830,3421431,153840,3421433,153850,3421437,153900,3421435,153910,3421440,153920,3421438,153930,3421440,153940,3421439,153950,3421441,154000,3421441,154010,3421446,154020,3421443,154030,3421446,154040,3421440,154050,3421445,154100,3421447,154110,3421449,154120,3421444,154130,3421446,154140,3421444,154150,3421446,154200,3421448,154210,3421451,154220,3421446,154230,3421446,154240,3421444,154250,3421445,154300,3421447,154310,3421448,154320,3421446,154330,3421445,154340,3421442,154350,3421445

$PJCIOE2,2024-03-23 01:48:27,20240322,154400,3421444,154410,3421445,154420,3421443,154430,3421445,154440,3421445,154450,3421448,154500,3421448,154510,3421449,154520,3421446,154530,3421444,154540,3421444,154550,3421451,154600,3421454,154610,3421457,154620,3421453,154630,3421448,154640,3421450,154650,3421453,154700,3421457,154710,3421459,154720,3421458,154730,3421457,154740,3421458,154750,3421461,154800,3421462,154810,3421466,154820,3421466,154830,3421469,154840,3421471,154850,3421474,154900,3421473,154910,3421475,154920,3421473,154930,3421478,154940,3421480,154950,3421482,155000,3421481,155010,3421484,155020,3421488,155030,3421495,155040,3421497,155050,3421501,155100,3421500,155110,3421499,155120,3421501,155130,3421497,155140,3421491,155150,3421492,155200,3421494,155210,3421499,155220,3421504,155230,3421505,155240,3421507,155250,3421507,155300,3421503,155310,3421507,155320,3421502,155330,3421495,155340,3421491

$PJCIOE2,2024-03-23 01:48:39,20240322,155350,3421490,155400,3421491,155410,3421500,155420,3421496,155430,3421493,155440,3421492,155450,3421493,155500,3421495,155510,3421495,155520,3421491,155530,3421489,155540,3421481,155550,3421479,155600,3421482,155610,3421488,155620,3421494,155630,3421495,155640,3421490,155650,3421491,155700,3421491,155710,3421495,155720,3421494,155730,3421496,155740,3421495,155750,3421501,155800,3421503,155810,3421504,155820,3421504,155830,3421510,155840,3421513,155850,3421519,155900,3421519,155910,3421523,155920,3421521,155930,3421529,155940,3421529,155950,3421539,160000,3421543,160010,3421546,160020,3421545,160030,3421548,160040,3421551,160050,3421555,160100,3421556,160110,3421562,160120,3421565,160130,3421567,160140,3421570,160150,3421577,160200,3421579,160210,3421586,160220,3421584,160230,3421588,160240,3421586,160250,3421587,160300,3421589,160310,3421597,160320,3421598,160330,3421599

$PJCIOE2,2024-03-23 01:48:51,20240322,160340,3421596,160350,3421592,160400,3421592,160410,3421598,160420,3421594,160430,3421592,160440,3421591,160450,3421592,160500,3421591,160510,3421593,160520,3421589,160530,3421588,160540,3421583,160550,3421584,160600,3421577,160610,3421577,160620,3421570,160630,3421567,160640,3421563,160650,3421562,160700,3421559,160710,3421554,160720,3421545,160730,3421543,160740,3421534,160750,3421533,160800,3421525,160810,3421521,160820,3421512,160830,3421506,160840,3421498,160850,3421491,160900,3421482,160910,3421477,160920,3421469,160930,3421467,160940,3421458,160950,3421452,161000,3421445,161010,3421439,161020,3421430,161030,3421426,161040,3421416,161050,3421410,161100,3421401,161110,3421398,161120,3421390,161130,3421387,161140,3421382,161150,3421378,161200,3421372,161210,3421368,161220,3421361,161230,3421360,161240,3421353,161250,3421350,161300,3421344,161310,3421343,161320,3421339

$PJCIOE2,2024-03-23 01:49:02,20240322,161330,3421337,161340,3421333,161350,3421329,161400,3421326,161410,3421322,161420,3421320,161430,3421319,161440,3421315,161450,3421313,161500,3421307,161510,3421305,161520,3421299,161530,3421296,161540,3421292,161550,3421290,161600,3421287,161610,3421288,161620,3421283,161630,3421282,161640,3421277,161650,3421280,161700,3421277,161710,3421272,161720,3421265,161730,3421265,161740,3421262,161750,3421262,161800,3421255,161810,3421253,161820,3421246,161830,3421244,161840,3421236,161850,3421238,161900,3421232,161910,3421228,161920,3421221,161930,3421219,161940,3421214,161950,3421213,162000,3421206,162010,3421202,162020,3421192,162030,3421190,162040,3421188,162050,3421188,162100,3421179,162110,3421175,162120,3421168,162130,3421164,162140,3421160,162150,3421158,162200,3421150,162210,3421146,162220,3421138,162230,3421137,162240,3421132,162250,3421131,162300,3421123,162310,3421119

$PJCIOE2,2024-03-23 01:49:14,20240322,162320,3421112,162330,3421110,162340,3421106,162350,3421101,162400,3421098,162410,3421093,162420,3421085,162430,3421081,162440,3421074,162450,3421072,162500,3421066,162510,3421061,162520,3421055,162530,3421051,162540,3421045,162550,3421042,162600,3421037,162610,3421034,162620,3421028,162630,3421023,162640,3421017,162650,3421012,162700,3421003,162710,3421002,162720,3420993,162730,3420991,162740,3420987,162750,3420985,162800,3420981,162810,3420978,162820,3420972,162830,3420970,162840,3420965,162850,3420964,162900,3420957,162910,3420956,162920,3420949,162930,3420948,162940,3420945,162950,3420946,163000,3420946,163010,3420943,163020,3420939,163030,3420940,163040,3420937,163050,3420939,163100,3420939,163110,3420939,163120,3420936,163130,3420936,163140,3420934,163150,3420936,163200,3420935,163210,3420937,163220,3420934,163230,3420936,163240,3420938,163250,3420940,163300,3420939

$PJCIOE2,2024-03-23 01:49:25,20240322,163310,3420943,163320,3420942,163330,3420940,163340,3420937,163350,3420939,163400,3420940,163410,3420943,163420,3420943,163430,3420945,163440,3420944,163450,3420949,163500,3420949,163510,3420954,163520,3420954,163530,3420958,163540,3420958,163550,3420960,163600,3420962,163610,3420966,163620,3420966,163630,3420969,163640,3420970,163650,3420975,163700,3420975,163710,3420982,163720,3420982,163730,3420987,163740,3420989,163750,3420995,163800,3420998,163810,3421005,163820,3421002,163830,3421009,163840,3421011,163850,3421017,163900,3421018,163910,3421023,163920,3421023,163930,3421028,163940,3421031,163950,3421036,164000,3421036,164010,3421040,164020,3421042,164030,3421046,164040,3421048,164050,3421054,164100,3421057,164110,3421061,164120,3421059,164130,3421063,164140,3421065,164150,3421071,164200,3421074,164210,3421077,164220,3421078,164230,3421083,164240,3421083,164250,3421089

$PJCIOE2,2024-03-23 01:49:37,20240322,164300,3421090,164310,3421094,164320,3421096,164330,3421100,164340,3421104,164350,3421108,164400,3421110,164410,3421115,164420,3421117,164430,3421125,164440,3421128,164450,3421133,164500,3421134,164510,3421138,164520,3421137,164530,3421143,164540,3421146,164550,3421151,164600,3421152,164610,3421158,164620,3421159,164630,3421165,164640,3421168,164650,3421174,164700,3421176,164710,3421180,164720,3421180,164730,3421184,164740,3421186,164750,3421192,164800,3421195,164810,3421197,164820,3421198,164830,3421204,164840,3421206,164850,3421211,164900,3421212,164910,3421217,164920,3421217,164930,3421220,164940,3421222,164950,3421228,165000,3421230,165010,3421234,165020,3421233,165030,3421238,165040,3421240,165050,3421247,165100,3421246,165110,3421249,165120,3421248,165130,3421253,165140,3421255,165150,3421260,165200,3421261,165210,3421264,165220,3421261,165230,3421266,165240,3421269

$PJCIOE2,2024-03-23 01:49:48,20240322,165250,3421273,165300,3421276,165310,3421278,165320,3421278,165330,3421281,165340,3421283,165350,3421288,165400,3421287,165410,3421287,165420,3421285,165430,3421289,165440,3421289,165450,3421294,165500,3421295,165510,3421298,165520,3421299,165530,3421302,165540,3421304,165550,3421309,165600,3421310,165610,3421313,165620,3421315,165630,3421319,165640,3421320,165650,3421324,165700,3421325,165710,3421330,165720,3421328,165730,3421333,165740,3421333,165750,3421338,165800,3421338,165810,3421342,165820,3421341,165830,3421346,165840,3421348,165850,3421351,165900,3421350,165910,3421355,165920,3421353,165930,3421358,165940,3421359,165950,3421362,170000,3421363,170010,3421367,170020,3421364,170030,3421367,170040,3421368,170050,3421371,170100,3421371,170110,3421372,170120,3421371,170130,3421375,170140,3421373,170150,3421376,170200,3421376,170210,3421380,170220,3421379,170230,3421382

$PJCIOE2,2024-03-23 01:50:00,20240322,170240,3421382,170250,3421384,170300,3421384,170310,3421386,170320,3421385,170330,3421387,170340,3421388,170350,3421392,170400,3421394,170410,3421396,170420,3421395,170430,3421397,170440,3421397,170450,3421403,170500,3421401,170510,3421407,170520,3421406,170530,3421411,170540,3421413,170550,3421418,170600,3421420,170610,3421424,170620,3421425,170630,3421429,170640,3421431,170650,3421436,170700,3421438,170710,3421442,170720,3421444,170730,3421449,170740,3421452,170750,3421458,170800,3421461,170810,3421466,170820,3421468,170830,3421473,170840,3421478,170850,3421482,170900,3421486,170910,3421491,170920,3421492,170930,3421498,170940,3421502,170950,3421508,171000,3421511,171010,3421520,171020,3421521,171030,3421529,171040,3421532,171050,3421539,171100,3421544,171110,3421548,171120,3421550,171130,3421556,171140,3421559,171150,3421567,171200,3421570,171210,3421577,171220,3421578

$PJCIOE2,2024-03-23 01:50:11,20240322,171230,3421584,171240,3421587,171250,3421595,171300,3421599,171310,3421606,171320,3421608,171330,3421613,171340,3421615,171350,3421622,171400,3421626,171410,3421632,171420,3421632,171430,3421640,171440,3421645,171450,3421653,171500,3421656,171510,3421663,171520,3421666,171530,3421672,171540,3421673,171550,3421679,171600,3421682,171610,3421690,171620,3421692,171630,3421701,171640,3421705,171650,3421713,171700,3421713,171710,3421718,171720,3421720,171730,3421725,171740,3421730,171750,3421735,171800,3421737,171810,3421744,171820,3421746,171830,3421751,171840,3421753,171850,3421759,171900,3421765,171910,3421773,171920,3421774,171930,3421781,171940,3421782,171950,3421789,172000,3421790,172010,3421798,172020,3421798,172030,3421801,172040,3421804,172050,3421810,172100,3421811,172110,3421818,172120,3421819,172130,3421825,172140,3421825,172150,3421833,172200,3421835,172210,3421840

$PJCIOE2,2024-03-23 01:50:23,20240322,172220,3421840,172230,3421847,172240,3421850,172250,3421854,172300,3421856,172310,3421862,172320,3421863,172330,3421866,172340,3421870,172350,3421875,172400,3421879,172410,3421883,172420,3421886,172430,3421889,172440,3421893,172450,3421899,172500,3421901,172510,3421906,172520,3421908,172530,3421913,172540,3421915,172550,3421922,172600,3421926,172610,3421933,172620,3421934,172630,3421937,172640,3421940,172650,3421947,172700,3421951,172710,3421956,172720,3421957,172730,3421964,172740,3421964,172750,3421972,172800,3421974,172810,3421980,172820,3421983,172830,3421989,172840,3421992,172850,3421999,172900,3422002,172910,3422009,172920,3422009,172930,3422015,172940,3422020,172950,3422029,173000,3422033,173010,3422040,173020,3422043,173030,3422050,173040,3422056,173050,3422064,173100,3422068,173110,3422074,173120,3422076,173130,3422084,173140,3422089,173150,3422097,173200,3422101

$PJCIOE2,2024-03-23 01:50:34,20240322,173210,3422109,173220,3422111,173230,3422118,173240,3422122,173250,3422131,173300,3422136,173310,3422142,173320,3422145,173330,3422151,173340,3422156,173350,3422164,173400,3422169,173410,3422175,173420,3422177,173430,3422183,173440,3422189,173450,3422197,173500,3422202,173510,3422207,173520,3422211,173530,3422217,173540,3422220,173550,3422228,173600,3422233,173610,3422241,173620,3422241,173630,3422249,173640,3422253,173650,3422260,173700,3422264,173710,3422271,173720,3422274,173730,3422281,173740,3422285,173750,3422293,173800,3422298,173810,3422306,173820,3422306,173830,3422315,173840,3422321,173850,3422328,173900,3422333,173910,3422339,173920,3422343,173930,3422350,173940,3422353,173950,3422361,174000,3422365,174010,3422374,174020,3422374,174030,3422385,174040,3422388,174050,3422398,174100,3422402,174110,3422410,174120,3422411,174130,3422419,174140,3422425,174150,3422432

$PJCIOE2,2024-03-23 01:50:46,20240322,174200,3422437,174210,3422444,174220,3422447,174230,3422454,174240,3422457,174250,3422464,174300,3422467,174310,3422473,174320,3422474,174330,3422481,174340,3422483,174350,3422488,174400,3422494,174410,3422501,174420,3422501,174430,3422508,174440,3422510,174450,3422516,174500,3422520,174510,3422526,174520,3422526,174530,3422532,174540,3422535,174550,3422542,174600,3422547,174610,3422554,174620,3422556,174630,3422562,174640,3422567,174650,3422575,174700,3422578,174710,3422585,174720,3422587,174730,3422593,174740,3422595,174750,3422605,174800,3422607,174810,3422617,174820,3422619,174830,3422624,174840,3422628,174850,3422637,174900,3422639,174910,3422644,174920,3422647,174930,3422652,174940,3422656,174950,3422664,175000,3422668,175010,3422674,175020,3422676,175030,3422682,175040,3422685,175050,3422693,175100,3422697,175110,3422703,175120,3422705,175130,3422712,175140,3422714

$PJCIOE2,2024-03-23 01:50:57,20240322,175150,3422722,175200,3422727,175210,3422731,175220,3422735,175230,3422740,175240,3422742,175250,3422749,175300,3422756,175310,3422761,175320,3422761,175330,3422766,175340,3422767,175350,3422772,175400,3422775,175410,3422781,175420,3422784,175430,3422788,175440,3422789,175450,3422797,175500,3422800,175510,3422807,175520,3422809,175530,3422814,175540,3422816,175550,3422821,175600,3422822,175610,3422828,175620,3422831,175630,3422836,175640,3422839,175650,3422844,175700,3422843,175710,3422847,175720,3422848,175730,3422853,175740,3422855,175750,3422860,175800,3422862,175810,3422867,175820,3422868,175830,3422872,175840,3422872,175850,3422877,175900,3422880,175910,3422882,175920,3422883,175930,3422886,175940,3422886,175950,3422892,180000,3422894,180010,3422897,180020,3422898,180030,3422901,180040,3422902,180050,3422906,180100,3422908,180110,3422913,180120,3422913,180130,3422915

$PJCIOE2,2024-03-23 01:51:09,20240322,180140,3422917,180150,3422922,180200,3422924,180210,3422929,180220,3422930,180230,3422936,180240,3422941,180250,3422949,180300,3422950,180310,3422956,180320,3422955,180330,3422960,180340,3422964,180350,3422972,180400,3422974,180410,3422980,180420,3422982,180430,3422987,180440,3422991,180450,3422998,180500,3423002,180510,3423009,180520,3423013,180530,3423020,180540,3423023,180550,3423031,180600,3423036,180610,3423044,180620,3423046,180630,3423053,180640,3423058,180650,3423066,180700,3423069,180710,3423077,180720,3423080,180730,3423086,180740,3423092,180750,3423100,180800,3423105,180810,3423110,180820,3423113,180830,3423121,180840,3423126,180850,3423135,180900,3423140,180910,3423149,180920,3423151,180930,3423156,180940,3423164,180950,3423171,181000,3423176,181010,3423182,181020,3423187,181030,3423193,181040,3423199,181050,3423207,181100,3423212,181110,3423220,181120,3423221

$PJCIOE2,2024-03-23 01:51:20,20240322,181130,3423229,181140,3423233,181150,3423242,181200,3423247,181210,3423255,181220,3423257,181230,3423265,181240,3423269,181250,3423278,181300,3423282,181310,3423291,181320,3423292,181330,3423299,181340,3423303,181350,3423312,181400,3423318,181410,3423325,181420,3423328,181430,3423336,181440,3423339,181450,3423347,181500,3423353,181510,3423360,181520,3423362,181530,3423369,181540,3423373,181550,3423382,181600,3423386,181610,3423395,181620,3423397,181630,3423404,181640,3423409,181650,3423415,181700,3423422,181710,3423432,181720,3423433,181730,3423439,181740,3423445,181750,3423451,181800,3423457,181810,3423465,181820,3423467,181830,3423476,181840,3423479,181850,3423488,181900,3423493,181910,3423500,181920,3423502,181930,3423511,181940,3423514,181950,3423522,182000,3423528,182010,3423532,182020,3423537,182030,3423543,182040,3423548,182050,3423556,182100,3423560,182110,3423567

$PJCIOE2,2024-03-23 01:51:32,20240322,182120,3423570,182130,3423576,182140,3423581,182150,3423590,182200,3423594,182210,3423599,182220,3423604,182230,3423609,182240,3423615,182250,3423621,182300,3423625,182310,3423634,182320,3423636,182330,3423644,182340,3423646,182350,3423655,182400,3423659,182410,3423668,182420,3423671,182430,3423677,182440,3423680,182450,3423689,182500,3423695,182510,3423704,182520,3423707,182530,3423712,182540,3423716,182550,3423722,182600,3423726,182610,3423736,182620,3423739,182630,3423747,182640,3423751,182650,3423759,182700,3423762,182710,3423771,182720,3423776,182730,3423786,182740,3423791,182750,3423796,182800,3423799,182810,3423807,182820,3423812,182830,3423822,182840,3423827,182850,3423836,182900,3423838,182910,3423843,182920,3423850,182930,3423858,182940,3423863,182950,3423873,183000,3423878,183010,3423886,183020,3423891,183030,3423898,183040,3423903,183050,3423913,183100,3423918

$PJCIOE2,2024-03-23 01:51:43,20240322,183110,3423927,183120,3423930,183130,3423939,183140,3423943,183150,3423952,183200,3423957,183210,3423967,183220,3423969,183230,3423979,183240,3423984,183250,3423995,183300,3424000,183310,3424009,183320,3424010,183330,3424017,183340,3424023,183350,3424033,183400,3424041,183410,3424049,183420,3424051,183430,3424056,183440,3424060,183450,3424070,183500,3424073,183510,3424081,183520,3424086,183530,3424094,183540,3424101,183550,3424109,183600,3424113,183610,3424120,183620,3424124,183630,3424131,183640,3424135,183650,3424142,183700,3424144,183710,3424149,183720,3424152,183730,3424159,183740,3424165,183750,3424171,183800,3424176,183810,3424184,183820,3424184,183830,3424190,183840,3424195,183850,3424202,183900,3424211,183910,3424215,183920,3424217,183930,3424219,183940,3424223,183950,3424230,184000,3424236,184010,3424242,184020,3424244,184030,3424251,184040,3424255,184050,3424261

$PJCIOE2,2024-03-23 01:51:55,20240322,184100,3424266,184110,3424272,184120,3424275,184130,3424280,184140,3424286,184150,3424293,184200,3424297,184210,3424302,184220,3424303,184230,3424309,184240,3424312,184250,3424321,184300,3424325,184310,3424331,184320,3424332,184330,3424338,184340,3424342,184350,3424351,184400,3424357,184410,3424362,184420,3424366,184430,3424371,184440,3424375,184450,3424382,184500,3424386,184510,3424392,184520,3424392,184530,3424397,184540,3424403,184550,3424408,184600,3424413,184610,3424420,184620,3424421,184630,3424429,184640,3424430,184650,3424439,184700,3424443,184710,3424450,184720,3424452,184730,3424456,184740,3424459,184750,3424463,184800,3424466,184810,3424472,184820,3424475,184830,3424480,184840,3424485,184850,3424491,184900,3424492,184910,3424499,184920,3424502,184930,3424506,184940,3424510,184950,3424517,185000,3424519,185010,3424524,185020,3424525,185030,3424530,185040,3424534

$PJCIOE2,2024-03-23 01:52:07,20240322,185050,3424543,185100,3424545,185110,3424550,185120,3424550,185130,3424554,185140,3424556,185150,3424563,185200,3424565,185210,3424569,185220,3424570,185230,3424574,185240,3424576,185250,3424582,185300,3424585,185310,3424588,185320,3424590,185330,3424594,185340,3424597,185350,3424602,185400,3424604,185410,3424609,185420,3424608,185430,3424615,185440,3424616,185450,3424621,185500,3424622,185510,3424627,185520,3424627,185530,3424631,185540,3424636,185550,3424642,185600,3424644,185610,3424649,185620,3424650,185630,3424656,185640,3424658,185650,3424666,185700,3424668,185710,3424675,185720,3424676,185730,3424681,185740,3424684,185750,3424691,185800,3424693,185810,3424700,185820,3424702,185830,3424708,185840,3424711,185850,3424717,185900,3424721,185910,3424726,185920,3424728,185930,3424733,185940,3424738,185950,3424746,190000,3424747,190010,3424754,190020,3424754,190030,3424762

$PJCIOE2,2024-03-23 01:52:18,20240322,190040,3424766,190050,3424774,190100,3424778,190110,3424784,190120,3424784,190130,3424790,190140,3424793,190150,3424802,190200,3424806,190210,3424811,190220,3424812,190230,3424820,190240,3424823,190250,3424830,190300,3424834,190310,3424842,190320,3424843,190330,3424850,190340,3424854,190350,3424863,190400,3424867,190410,3424873,190420,3424875,190430,3424880,190440,3424887,190450,3424895,190500,3424899,190510,3424904,190520,3424907,190530,3424912,190540,3424917,190550,3424924,190600,3424929,190610,3424936,190620,3424938,190630,3424944,190640,3424948,190650,3424955,190700,3424962,190710,3424971,190720,3424970,190730,3424977,190740,3424980,190750,3424986,190800,3424989,190810,3424994,190820,3424997,190830,3425003,190840,3425008,190850,3425013,190900,3425017,190910,3425024,190920,3425025,190930,3425032,190940,3425036,190950,3425044,191000,3425050,191010,3425056,191020,3425059

$PJCIOE2,2024-03-23 01:52:30,20240322,191030,3425065,191040,3425069,191050,3425077,191100,3425082,191110,3425091,191120,3425092,191130,3425097,191140,3425103,191150,3425111,191200,3425118,191210,3425127,191220,3425130,191230,3425139,191240,3425144,191250,3425153,191300,3425159,191310,3425167,191320,3425172,191330,3425179,191340,3425183,191350,3425194,191400,3425198,191410,3425208,191420,3425212,191430,3425220,191440,3425224,191450,3425232,191500,3425238,191510,3425248,191520,3425251,191530,3425259,191540,3425264,191550,3425273,191600,3425276,191610,3425284,191620,3425288,191630,3425294,191640,3425299,191650,3425306,191700,3425310,191710,3425318,191720,3425322,191730,3425328,191740,3425331,191750,3425339,191800,3425343,191810,3425350,191820,3425353,191830,3425360,191840,3425366,191850,3425371,191900,3425376,191910,3425382,191920,3425384,191930,3425393,191940,3425397,191950,3425406,192000,3425409,192010,3425417

$PJCIOE2,2024-03-23 01:52:41,20240322,192020,3425420,192030,3425426,192040,3425427,192050,3425430,192100,3425430,192110,3425435,192120,3425437,192130,3425445,192140,3425448,192150,3425452,192200,3425453,192210,3425457,192220,3425459,192230,3425465,192240,3425466,192250,3425468,192300,3425469,192310,3425473,192320,3425472,192330,3425477,192340,3425480,192350,3425485,192400,3425486,192410,3425490,192420,3425489,192430,3425493,192440,3425493,192450,3425499,192500,3425499,192510,3425503,192520,3425504,192530,3425509,192540,3425509,192550,3425516,192600,3425518,192610,3425521,192620,3425520,192630,3425525,192640,3425527,192650,3425531,192700,3425531,192710,3425534,192720,3425536,192730,3425540,192740,3425541,192750,3425545,192800,3425546,192810,3425552,192820,3425554,192830,3425557,192840,3425558,192850,3425562,192900,3425565,192910,3425569,192920,3425568,192930,3425570,192940,3425572,192950,3425576,193000,3425578

$PJCIOE2,2024-03-23 01:52:53,20240322,193010,3425582,193020,3425584,193030,3425587,193040,3425587,193050,3425592,193100,3425595,193110,3425602,193120,3425603,193130,3425607,193140,3425610,193150,3425614,193200,3425616,193210,3425622,193220,3425623,193230,3425628,193240,3425627,193250,3425634,193300,3425636,193310,3425640,193320,3425640,193330,3425644,193340,3425644,193350,3425649,193400,3425652,193410,3425658,193420,3425658,193430,3425663,193440,3425664,193450,3425669,193500,3425672,193510,3425679,193520,3425680,193530,3425683,193540,3425684,193550,3425691,193600,3425691,193610,3425698,193620,3425699,193630,3425703,193640,3425706,193650,3425712,193700,3425716,193710,3425722,193720,3425725,193730,3425731,193740,3425735,193750,3425745,193800,3425750,193810,3425757,193820,3425758,193830,3425759,193840,3425761,193850,3425767,193900,3425768,193910,3425776,193920,3425775,193930,3425780,193940,3425782,193950,3425790

$PJCIOE2,2024-03-23 01:53:04,20240322,194000,3425793,194010,3425797,194020,3425798,194030,3425802,194040,3425805,194050,3425810,194100,3425815,194110,3425821,194120,3425822,194130,3425824,194140,3425820,194150,3425815,194200,3425810,194210,3425815,194220,3425827,194230,3425842,194240,3425844,194250,3425845,194300,3425842,194310,3425846,194320,3425850,194330,3425861,194340,3425868,194350,3425874,194400,3425874,194410,3425877,194420,3425878,194430,3425887,194440,3425894,194450,3425902,194500,3425905,194510,3425908,194520,3425910,194530,3425918,194540,3425923,194550,3425930,194600,3425934,194610,3425942,194620,3425944,194630,3425953,194640,3425961,194650,3425970,194700,3425974,194710,3425979,194720,3425981,194730,3425988,194740,3425994,194750,3426004,194800,3426008,194810,3426016,194820,3426018,194830,3426024,194840,3426032,194850,3426042,194900,3426046,194910,3426054,194920,3426054,194930,3426061,194940,3426067

$PJCIOE2,2024-03-23 01:53:16,20240322,194950,3426074,195000,3426080,195010,3426085,195020,3426087,195030,3426093,195040,3426096,195050,3426103,195100,3426107,195110,3426112,195120,3426113,195130,3426119,195140,3426122,195150,3426129,195200,3426134,195210,3426141,195220,3426146,195230,3426151,195240,3426152,195250,3426157,195300,3426159,195310,3426161,195320,3426163,195330,3426170,195340,3426172,195350,3426179,195400,3426181,195410,3426189,195420,3426194,195430,3426202,195440,3426206,195450,3426213,195500,3426212,195510,3426213,195520,3426211,195530,3426221,195540,3426228,195550,3426234,195600,3426235,195610,3426239,195620,3426240,195630,3426246,195640,3426251,195650,3426261,195700,3426265,195710,3426269,195720,3426270,195730,3426279,195740,3426285,195750,3426300,195800,3426309,195810,3426318,195820,3426317,195830,3426317,195840,3426314,195850,3426319,195900,3426324,195910,3426330,195920,3426328,195930,3426330

$PJCIOE2,2024-03-23 01:53:27,20240322,195940,3426325,195950,3426324,200000,3426321,200010,3426324,200020,3426323,200030,3426324,200040,3426323,200050,3426322,200100,3426318,200110,3426317,200120,3426314,200130,3426317,200140,3426316,200150,3426315,200200,3426309,200210,3426305,200220,3426302,200230,3426303,200240,3426301,200250,3426304,200300,3426301,200310,3426301,200320,3426299,200330,3426296,200340,3426296,200350,3426299,200400,3426296,200410,3426297,200420,3426294,200430,3426295,200440,3426294,200450,3426293,200500,3426291,200510,3426291,200520,3426288,200530,3426288,200540,3426286,200550,3426286,200600,3426281,200610,3426281,200620,3426277,200630,3426278,200640,3426275,200650,3426277,200700,3426274,200710,3426272,200720,3426267,200730,3426267,200740,3426266,200750,3426269,200800,3426266,200810,3426265,200820,3426263,200830,3426261,200840,3426259,200850,3426263,200900,3426261,200910,3426262,200920,3426257

$PJCIOE2,2024-03-23 01:53:39,20240322,200930,3426257,200940,3426253,200950,3426253,201000,3426256,201010,3426257,201020,3426256,201030,3426257,201040,3426256,201050,3426259,201100,3426260,201110,3426265,201120,3426267,201130,3426270,201140,3426269,201150,3426273,201200,3426272,201210,3426277,201220,3426276,201230,3426279,201240,3426279,201250,3426281,201300,3426282,201310,3426286,201320,3426285,201330,3426290,201340,3426292,201350,3426296,201400,3426296,201410,3426299,201420,3426297,201430,3426301,201440,3426303,201450,3426306,201500,3426307,201510,3426308,201520,3426308,201530,3426312,201540,3426311,201550,3426315,201600,3426316,201610,3426320,201620,3426317,201630,3426321,201640,3426321,201650,3426324,201700,3426324,201710,3426328,201720,3426326,201730,3426331,201740,3426330,201750,3426338,201800,3426337,201810,3426339,201820,3426339,201830,3426342,201840,3426345,201850,3426348,201900,3426349,201910,3426352

$PJCIOE2,2024-03-23 01:53:50,20240322,201920,3426350,201930,3426355,201940,3426356,201950,3426361,202000,3426362,202010,3426365,202020,3426364,202030,3426369,202040,3426370,202050,3426376,202100,3426377,202110,3426381,202120,3426380,202130,3426383,202140,3426384,202150,3426390,202200,3426389,202210,3426395,202220,3426395,202230,3426397,202240,3426398,202250,3426404,202300,3426403,202310,3426409,202320,3426409,202330,3426412,202340,3426412,202350,3426418,202400,3426417,202410,3426423,202420,3426423,202430,3426424,202440,3426427,202450,3426430,202500,3426431,202510,3426435,202520,3426434,202530,3426438,202540,3426438,202550,3426442,202600,3426443,202610,3426446,202620,3426445,202630,3426448,202640,3426450,202650,3426452,202700,3426455,202710,3426458,202720,3426456,202730,3426460,202740,3426461,202750,3426466,202800,3426466,202810,3426469,202820,3426469,202830,3426471,202840,3426473,202850,3426476,202900,3426477

$PJCIOE2,2024-03-23 01:54:02,20240322,202910,3426481,202920,3426478,202930,3426483,202940,3426482,202950,3426487,203000,3426486,203010,3426490,203020,3426490,203030,3426492,203040,3426493,203050,3426498,203100,3426499,203110,3426503,203120,3426500,203130,3426505,203140,3426505,203150,3426511,203200,3426512,203210,3426516,203220,3426515,203230,3426518,203240,3426521,203250,3426525,203300,3426525,203310,3426531,203320,3426530,203330,3426534,203340,3426533,203350,3426538,203400,3426536,203410,3426540,203420,3426538,203430,3426541,203440,3426543,203450,3426546,203500,3426551,203510,3426553,203520,3426554,203530,3426557,203540,3426559,203550,3426564,203600,3426565,203610,3426569,203620,3426569,203630,3426574,203640,3426576,203650,3426579,203700,3426581,203710,3426584,203720,3426584,203730,3426589,203740,3426590,203750,3426595,203800,3426597,203810,3426601,203820,3426603,203830,3426607,203840,3426611,203850,3426616

$PJCIOE2,2024-03-23 01:54:13,20240322,203900,3426618,203910,3426623,203920,3426624,203930,3426629,203940,3426632,203950,3426637,204000,3426639,204010,3426641,204020,3426643,204030,3426648,204040,3426652,204050,3426656,204100,3426658,204110,3426663,204120,3426665,204130,3426669,204140,3426674,204150,3426679,204200,3426682,204210,3426687,204220,3426687,204230,3426690,204240,3426693,204250,3426698,204300,3426699,204310,3426705,204320,3426707,204330,3426709,204340,3426712,204350,3426719,204400,3426721,204410,3426726,204420,3426727,204430,3426731,204440,3426734,204450,3426738,204500,3426741,204510,3426746,204520,3426747,204530,3426752,204540,3426753,204550,3426758,204600,3426760,204610,3426764,204620,3426765,204630,3426769,204640,3426772,204650,3426775,204700,3426778,204710,3426782,204720,3426781,204730,3426787,204740,3426787,204750,3426792,204800,3426793,204810,3426799,204820,3426796,204830,3426801,204840,3426801

$PJCIOE2,2024-03-23 01:54:25,20240322,204850,3426806,204900,3426808,204910,3426811,204920,3426813,204930,3426814,204940,3426815,204950,3426818,205000,3426820,205010,3426823,205020,3426822,205030,3426825,205040,3426824,205050,3426830,205100,3426829,205110,3426833,205120,3426830,205130,3426835,205140,3426835,205150,3426838,205200,3426838,205210,3426841,205220,3426841,205230,3426841,205240,3426842,205250,3426845,205300,3426844,205310,3426847,205320,3426847,205330,3426848,205340,3426849,205350,3426851,205400,3426851,205410,3426854,205420,3426853,205430,3426855,205440,3426855,205450,3426859,205500,3426857,205510,3426860,205520,3426857,205530,3426860,205540,3426858,205550,3426863,205600,3426861,205610,3426865,205620,3426862,205630,3426866,205640,3426864,205650,3426867,205700,3426868,205710,3426868,205720,3426865,205730,3426867,205740,3426865,205750,3426867,205800,3426867,205810,3426870,205820,3426868,205830,3426869

$PJCIOE2,2024-03-23 01:54:36,20240322,205840,3426869,205850,3426873,205900,3426872,205910,3426876,205920,3426874,205930,3426876,205940,3426877,205950,3426878,210000,3426877,210010,3426879,210020,3426875,210030,3426879,210040,3426878,210050,3426880,210100,3426879,210110,3426880,210120,3426879,210130,3426882,210140,3426879,210150,3426884,210200,3426882,210210,3426883,210220,3426878,210230,3426881,210240,3426879,210250,3426883,210300,3426882,210310,3426884,210320,3426880,210330,3426881,210340,3426880,210350,3426881,210400,3426880,210410,3426883,210420,3426878,210430,3426880,210440,3426879,210450,3426881,210500,3426880,210510,3426882,210520,3426879,210530,3426880,210540,3426879,210550,3426882,210600,3426880,210610,3426883,210620,3426880,210630,3426881,210640,3426880,210650,3426882,210700,3426881,210710,3426882,210720,3426880,210730,3426883,210740,3426883,210750,3426885,210800,3426885,210810,3426885,210820,3426883

$PJCIOE2,2024-03-23 01:54:48,20240322,210830,3426882,210840,3426883,210850,3426884,210900,3426883,210910,3426885,210920,3426882,210930,3426883,210940,3426882,210950,3426885,211000,3426883,211010,3426886,211020,3426883,211030,3426883,211040,3426882,211050,3426885,211100,3426884,211110,3426885,211120,3426882,211130,3426883,211140,3426882,211150,3426884,211200,3426883,211210,3426884,211220,3426881,211230,3426882,211240,3426880,211250,3426882,211300,3426883,211310,3426883,211320,3426879,211330,3426880,211340,3426879,211350,3426880,211400,3426879,211410,3426881,211420,3426877,211430,3426879,211440,3426878,211450,3426878,211500,3426876,211510,3426877,211520,3426876,211530,3426876,211540,3426875,211550,3426877,211600,3426877,211610,3426877,211620,3426873,211630,3426875,211640,3426872,211650,3426874,211700,3426872,211710,3426874,211720,3426870,211730,3426871,211740,3426870,211750,3426872,211800,3426871,211810,3426870

$PJCIOE2,2024-03-23 01:55:00,20240322,211820,3426870,211830,3426871,211840,3426871,211850,3426872,211900,3426871,211910,3426871,211920,3426869,211930,3426869,211940,3426868,211950,3426869,212000,3426867,212010,3426868,212020,3426866,212030,3426866,212040,3426863,212050,3426866,212100,3426864,212110,3426865,212120,3426862,212130,3426863,212140,3426861,212150,3426863,212200,3426862,212210,3426863,212220,3426861,212230,3426864,212240,3426862,212250,3426863,212300,3426861,212310,3426864,212320,3426858,212330,3426861,212340,3426857,212350,3426860,212400,3426857,212410,3426858,212420,3426856,212430,3426857,212440,3426856,212450,3426858,212500,3426857,212510,3426856,212520,3426854,212530,3426856,212540,3426854,212550,3426855,212600,3426854,212610,3426855,212620,3426852,212630,3426853,212640,3426851,212650,3426852,212700,3426852,212710,3426853,212720,3426852,212730,3426851,212740,3426851,212750,3426851,212800,3426851

$PJCIOE2,2024-03-23 01:55:11,20240322,212810,3426853,212820,3426851,212830,3426852,212840,3426850,212850,3426852,212900,3426851,212910,3426851,212920,3426849,212930,3426854,212940,3426850,212950,3426852,213000,3426850,213010,3426853,213020,3426852,213030,3426854,213040,3426853,213050,3426857,213100,3426857,213110,3426858,213120,3426857,213130,3426855,213140,3426856,213150,3426857,213200,3426857,213210,3426857,213220,3426856,213230,3426857,213240,3426856,213250,3426860,213300,3426859,213310,3426860,213320,3426858,213330,3426859,213340,3426858,213350,3426860,213400,3426860,213410,3426861,213420,3426857,213430,3426859,213440,3426858,213450,3426859,213500,3426860,213510,3426860,213520,3426858,213530,3426858,213540,3426857,213550,3426858,213600,3426859,213610,3426861,213620,3426860,213630,3426861,213640,3426860,213650,3426863,213700,3426861,213710,3426862,213720,3426861,213730,3426862,213740,3426861,213750,3426864

$PJCIOE2,2024-03-23 01:55:23,20240322,213800,3426863,213810,3426864,213820,3426862,213830,3426862,213840,3426861,213850,3426865,213900,3426863,213910,3426866,213920,3426862,213930,3426864,213940,3426863,213950,3426866,214000,3426863,214010,3426865,214020,3426862,214030,3426863,214040,3426862,214050,3426863,214100,3426861,214110,3426863,214120,3426859,214130,3426860,214140,3426859,214150,3426860,214200,3426860,214210,3426860,214220,3426858,214230,3426860,214240,3426858,214250,3426859,214300,3426857,214310,3426860,214320,3426856,214330,3426858,214340,3426856,214350,3426859,214400,3426857,214410,3426858,214420,3426854,214430,3426857,214440,3426853,214450,3426858,214500,3426856,214510,3426857,214520,3426854,214530,3426855,214540,3426856,214550,3426857,214600,3426858,214610,3426859,214620,3426855,214630,3426858,214640,3426859,214650,3426861,214700,3426859,214710,3426862,214720,3426859,214730,3426860,214740,3426858

$PJCIOE2,2024-03-23 01:55:34,20240322,214750,3426863,214800,3426862,214810,3426863,214820,3426860,214830,3426863,214840,3426862,214850,3426864,214900,3426863,214910,3426867,214920,3426863,214930,3426866,214940,3426866,214950,3426868,215000,3426866,215010,3426869,215020,3426867,215030,3426868,215040,3426867,215050,3426870,215100,3426869,215110,3426871,215120,3426867,215130,3426869,215140,3426867,215150,3426872,215200,3426870,215210,3426872,215220,3426869,215230,3426870,215240,3426870,215250,3426872,215300,3426870,215310,3426874,215320,3426871,215330,3426871,215340,3426872,215350,3426873,215400,3426872,215410,3426874,215420,3426873,215430,3426877,215440,3426875,215450,3426875,215500,3426875,215510,3426878,215520,3426876,215530,3426880,215540,3426880,215550,3426882,215600,3426883,215610,3426887,215620,3426886,215630,3426888,215640,3426888,215650,3426892,215700,3426893,215710,3426894,215720,3426892,215730,3426895

$PJCIOE2,2024-03-23 01:55:46,20240322,215740,3426895,215750,3426898,215800,3426898,215810,3426901,215820,3426901,215830,3426904,215840,3426904,215850,3426910,215900,3426909,215910,3426912,215920,3426911,215930,3426917,215940,3426915,215950,3426918,220000,3426917,220010,3426920,220020,3426917,220030,3426920,220040,3426919,220050,3426923,220100,3426922,220110,3426925,220120,3426923,220130,3426925,220140,3426925,220150,3426930,220200,3426928,220210,3426931,220220,3426929,220230,3426932,220240,3426932,220250,3426936,220300,3426936,220310,3426940,220320,3426936,220330,3426938,220340,3426939,220350,3426941,220400,3426942,220410,3426941,220420,3426938,220430,3426938,220440,3426939,220450,3426939,220500,3426938,220510,3426939,220520,3426935,220530,3426938,220540,3426935,220550,3426937,220600,3426935,220610,3426936,220620,3426932,220630,3426932,220640,3426930,220650,3426933,220700,3426931,220710,3426933,220720,3426929

$PJCIOE2,2024-03-23 01:55:57,20240322,220730,3426931,220740,3426931,220750,3426934,220800,3426932,220810,3426931,220820,3426929,220830,3426930,220840,3426929,220850,3426931,220900,3426932,220910,3426933,220920,3426931,220930,3426933,220940,3426932,220950,3426935,221000,3426935,221010,3426937,221020,3426935,221030,3426937,221040,3426936,221050,3426940,221100,3426939,221110,3426942,221120,3426940,221130,3426941,221140,3426943,221150,3426946,221200,3426946,221210,3426948,221220,3426947,221230,3426950,221240,3426948,221250,3426952,221300,3426952,221310,3426954,221320,3426953,221330,3426955,221340,3426955,221350,3426958,221400,3426959,221410,3426962,221420,3426959,221430,3426962,221440,3426963,221450,3426964,221500,3426964,221510,3426967,221520,3426966,221530,3426969,221540,3426968,221550,3426971,221600,3426972,221610,3426974,221620,3426972,221630,3426972,221640,3426973,221650,3426977,221700,3426977,221710,3426980

$PJCIOE2,2024-03-23 01:56:09,20240322,221720,3426977,221730,3426982,221740,3426981,221750,3426984,221800,3426983,221810,3426986,221820,3426984,221830,3426986,221840,3426989,221850,3426991,221900,3426991,221910,3426994,221920,3426991,221930,3426997,221940,3426997,221950,3427001,222000,3427001,222010,3427004,222020,3427004,222030,3427008,222040,3427011,222050,3427015,222100,3427016,222110,3427020,222120,3427020,222130,3427024,222140,3427023,222150,3427029,222200,3427030,222210,3427034,222220,3427033,222230,3427037,222240,3427038,222250,3427041,222300,3427044,222310,3427047,222320,3427045,222330,3427049,222340,3427052,222350,3427053,222400,3427054,222410,3427058,222420,3427057,222430,3427060,222440,3427058,222450,3427062,222500,3427065,222510,3427068,222520,3427066,222530,3427072,222540,3427073,222550,3427077,222600,3427076,222610,3427079,222620,3427078,222630,3427081,222640,3427082,222650,3427088,222700,3427087

$PJCIOE2,2024-03-23 01:56:20,20240322,222710,3427092,222720,3427091,222730,3427095,222740,3427095,222750,3427098,222800,3427099,222810,3427104,222820,3427103,222830,3427108,222840,3427110,222850,3427114,222900,3427115,222910,3427119,222920,3427117,222930,3427120,222940,3427121,222950,3427126,223000,3427126,223010,3427132,223020,3427130,223030,3427134,223040,3427136,223050,3427140,223100,3427140,223110,3427143,223120,3427142,223130,3427145,223140,3427145,223150,3427149,223200,3427150,223210,3427152,223220,3427152,223230,3427156,223240,3427156,223250,3427160,223300,3427161,223310,3427164,223320,3427162,223330,3427165,223340,3427167,223350,3427170,223400,3427171,223410,3427174,223420,3427173,223430,3427175,223440,3427175,223450,3427181,223500,3427180,223510,3427183,223520,3427183,223530,3427184,223540,3427186,223550,3427190,223600,3427191,223610,3427196,223620,3427193,223630,3427197,223640,3427196,223650,3427201

$PJCIOE2,2024-03-23 01:56:32,20240322,223700,3427201,223710,3427205,223720,3427204,223730,3427205,223740,3427206,223750,3427210,223800,3427211,223810,3427214,223820,3427213,223830,3427216,223840,3427215,223850,3427219,223900,3427221,223910,3427224,223920,3427221,223930,3427225,223940,3427229,223950,3427232,224000,3427233,224010,3427239,224020,3427236,224030,3427240,224040,3427242,224050,3427246,224100,3427246,224110,3427251,224120,3427250,224130,3427255,224140,3427256,224150,3427259,224200,3427263,224210,3427266,224220,3427265,224230,3427271,224240,3427271,224250,3427278,224300,3427278,224310,3427284,224320,3427284,224330,3427290,224340,3427291,224350,3427297,224400,3427297,224410,3427302,224420,3427302,224430,3427307,224440,3427307,224450,3427313,224500,3427313,224510,3427318,224520,3427317,224530,3427321,224540,3427322,224550,3427325,224600,3427326,224610,3427331,224620,3427330,224630,3427334,224640,3427334

$PJCIOE2,2024-03-23 01:56:43,20240322,224650,3427340,224700,3427340,224710,3427343,224720,3427341,224730,3427344,224740,3427346,224750,3427350,224800,3427349,224810,3427353,224820,3427353,224830,3427356,224840,3427358,224850,3427362,224900,3427361,224910,3427366,224920,3427365,224930,3427368,224940,3427366,224950,3427372,225000,3427372,225010,3427376,225020,3427374,225030,3427377,225040,3427377,225050,3427379,225100,3427381,225110,3427383,225120,3427380,225130,3427383,225140,3427383,225150,3427387,225200,3427386,225210,3427390,225220,3427386,225230,3427388,225240,3427389,225250,3427392,225300,3427390,225310,3427392,225320,3427391,225330,3427392,225340,3427390,225350,3427393,225400,3427392,225410,3427395,225420,3427393,225430,3427394,225440,3427394,225450,3427396,225500,3427394,225510,3427396,225520,3427393,225530,3427393,225540,3427394,225550,3427398,225600,3427396,225610,3427398,225620,3427397,225630,3427398

$PJCIOE2,2024-03-23 01:56:55,20240322,225640,3427397,225650,3427400,225700,3427399,225710,3427401,225720,3427398,225730,3427401,225740,3427400,225750,3427403,225800,3427403,225810,3427405,225820,3427403,225830,3427405,225840,3427406,225850,3427408,225900,3427409,225910,3427413,225920,3427410,225930,3427413,225940,3427412,225950,3427417,230000,3427417,230010,3427418,230020,3427417,230030,3427420,230040,3427419,230050,3427421,230100,3427422,230110,3427424,230120,3427421,230130,3427425,230140,3427424,230150,3427428,230200,3427426,230210,3427429,230220,3427428,230230,3427431,230240,3427430,230250,3427434,230300,3427431,230310,3427435,230320,3427432,230330,3427432,230340,3427433,230350,3427436,230400,3427435,230410,3427438,230420,3427434,230430,3427437,230440,3427438,230450,3427439,230500,3427439,230510,3427443,230520,3427441,230530,3427443,230540,3427442,230550,3427446,230600,3427446,230610,3427447,230620,3427445

$PJCIOE2,2024-03-23 01:57:06,20240322,230630,3427447,230640,3427448,230650,3427451,230700,3427449,230710,3427450,230720,3427448,230730,3427450,230740,3427449,230750,3427453,230800,3427449,230810,3427451,230820,3427450,230830,3427451,230840,3427448,230850,3427451,230900,3427449,230910,3427452,230920,3427448,230930,3427450,230940,3427448,230950,3427451,231000,3427448,231010,3427452,231020,3427448,231030,3427449,231040,3427450,231050,3427450,231100,3427448,231110,3427451,231120,3427447,231130,3427449,231140,3427447,231150,3427451,231200,3427451,231210,3427452,231220,3427448,231230,3427451,231240,3427451,231250,3427453,231300,3427453,231310,3427456,231320,3427453,231330,3427455,231340,3427455,231350,3427459,231400,3427457,231410,3427461,231420,3427458,231430,3427459,231440,3427459,231450,3427462,231500,3427462,231510,3427463,231520,3427463,231530,3427464,231540,3427465,231550,3427466,231600,3427466,231610,3427468

$PJCIOE2,2024-03-23 01:57:18,20240322,231620,3427467,231630,3427467,231640,3427469,231650,3427470,231700,3427472,231710,3427474,231720,3427472,231730,3427474,231740,3427474,231750,3427478,231800,3427477,231810,3427480,231820,3427478,231830,3427480,231840,3427480,231850,3427484,231900,3427483,231910,3427485,231920,3427484,231930,3427484,231940,3427484,231950,3427488,232000,3427488,232010,3427489,232020,3427488,232030,3427489,232040,3427488,232050,3427489,232100,3427489,232110,3427491,232120,3427489,232130,3427489,232140,3427489,232150,3427491,232200,3427489,232210,3427492,232220,3427487,232230,3427490,232240,3427489,232250,3427491,232300,3427491,232310,3427491,232320,3427489,232330,3427490,232340,3427489,232350,3427490,232400,3427487,232410,3427489,232420,3427485,232430,3427486,232440,3427485,232450,3427488,232500,3427486,232510,3427486,232520,3427483,232530,3427484,232540,3427485,232550,3427486,232600,3427484

$PJCIOE2,2024-03-23 01:57:29,20240322,232610,3427486,232620,3427481,232630,3427482,232640,3427481,232650,3427482,232700,3427482,232710,3427483,232720,3427480,232730,3427479,232740,3427479,232750,3427480,232800,3427480,232810,3427481,232820,3427478,232830,3427478,232840,3427476,232850,3427478,232900,3427478,232910,3427479,232920,3427475,232930,3427478,232940,3427475,232950,3427476,233000,3427477,233010,3427478,233020,3427474,233030,3427476,233040,3427475,233050,3427477,233100,3427475,233110,3427478,233120,3427475,233130,3427476,233140,3427473,233150,3427476,233200,3427475,233210,3427477,233220,3427473,233230,3427478,233240,3427475,233250,3427476,233300,3427477,233310,3427479,233320,3427476,233330,3427479,233340,3427479,233350,3427479,233400,3427478,233410,3427481,233420,3427479,233430,3427479,233440,3427480,233450,3427483,233500,3427481,233510,3427484,233520,3427484,233530,3427485,233540,3427484,233550,3427488

$PJCIOE2,2024-03-23 01:57:41,20240322,233600,3427488,233610,3427489,233620,3427487,233630,3427490,233640,3427490,233650,3427492,233700,3427493,233710,3427495,233720,3427496,233730,3427497,233740,3427496,233750,3427501,233800,3427501,233810,3427504,233820,3427503,233830,3427505,233840,3427506,233850,3427509,233900,3427510,233910,3427513,233920,3427511,233930,3427515,233940,3427514,233950,3427518,234000,3427520,234010,3427523,234020,3427522,234030,3427523,234040,3427524,234050,3427527,234100,3427528,234110,3427531,234120,3427531,234130,3427533,234140,3427534,234150,3427537,234200,3427537,234210,3427541,234220,3427541,234230,3427544,234240,3427547,234250,3427550,234300,3427550,234310,3427555,234320,3427554,234330,3427558,234340,3427559,234350,3427563,234400,3427565,234410,3427568,234420,3427567,234430,3427572,234440,3427573,234450,3427577,234500,3427579,234510,3427582,234520,3427583,234530,3427585,234540,3427587

$PJCIOE2,2024-03-23 01:57:53,20240322,234550,3427591,234600,3427593,234610,3427597,234620,3427595,234630,3427600,234640,3427600,234650,3427605,234700,3427608,234710,3427611,234720,3427610,234730,3427615,234740,3427616,234750,3427621,234800,3427623,234810,3427627,234820,3427625,234830,3427628,234840,3427631,234850,3427634,234900,3427636,234910,3427639,234920,3427639,234930,3427641,234940,3427643,234950,3427648,235000,3427649,235010,3427652,235020,3427654,235030,3427656,235040,3427657,235050,3427662,235100,3427662,235110,3427665,235120,3427665,235130,3427666,235140,3427669,235150,3427674,235200,3427673,235210,3427674,235220,3427672,235230,3427676,235240,3427674,235250,3427679,235300,3427677,235310,3427680,235320,3427678,235330,3427681,235340,3427680,235350,3427684,235400,3427683,235410,3427684,235420,3427680,235430,3427683,235440,3427682,235450,3427683,235500,3427682,235510,3427685,235520,3427681,235530,3427683

$PJCIOE2,2024-03-23 01:58:04,20240322,235540,3427680,235550,3427683,235600,3427682,235610,3427683,235620,3427679,235630,3427680,235640,3427678,235650,3427679,235700,3427678,235710,3427679,235720,3427675,235730,3427677,235740,3427674,235750,3427676,235800,3427673,235810,3427673,235820,3427670,235830,3427669,235840,3427668,235850,3427669,235900,3427666,235910,3427668,235920,3427664,235930,3427664,235940,3427662,235950,3427662

$PJCIOE2,2024-03-23 17:30:01,20240322,000000,3427228,000010,3427238,000020,3427244,000030,3427253,000040,3427258,000050,3427271,000100,3427278,000110,3427288,000120,3427292,000130,3427300,000140,3427308,000150,3427318,000200,3427324,000210,3427334,000220,3427338,000230,3427344,000240,3427347,000250,3427358,000300,3427364,000310,3427372,000320,3427376,000330,3427379,000340,3427376,000350,3427378,000400,3427382,000410,3427384,000420,3427384,000430,3427396,000440,3427395,000450,3427398,000500,3427400,000510,3427398,000520,3427390,000530,3427390,000540,3427388,000550,3427389,000600,3427385,000610,3427383,000620,3427377,000630,3427376,000640,3427368,000650,3427364,000700,3427351,000710,3427342,000720,3427331,000730,3427326,000740,3427319,000750,3427313,000800,3427305,000810,3427293,000820,3427275,000830,3427265,000840,3427255,000850,3427245,000900,3427233,000910,3427222,000920,3427209,000930,3427200,000940,3427186

$PJCIOE2,2024-03-23 17:30:13,20240322,000950,3427174,001000,3427158,001010,3427148,001020,3427133,001030,3427123,001040,3427110,001050,3427098,001100,3427084,001110,3427071,001120,3427054,001130,3427042,001140,3427027,001150,3427015,001200,3426998,001210,3426984,001220,3426969,001230,3426954,001240,3426938,001250,3426925,001300,3426910,001310,3426900,001320,3426881,001330,3426870,001340,3426855,001350,3426846,001400,3426833,001410,3426823,001420,3426809,001430,3426798,001440,3426785,001450,3426779,001500,3426769,001510,3426762,001520,3426747,001530,3426736,001540,3426725,001550,3426721,001600,3426711,001610,3426704,001620,3426689,001630,3426682,001640,3426669,001650,3426662,001700,3426652,001710,3426643,001720,3426629,001730,3426620,001740,3426608,001750,3426599,001800,3426588,001810,3426577,001820,3426569,001830,3426560,001840,3426549,001850,3426543,001900,3426531,001910,3426524,001920,3426516,001930,3426508

$PJCIOE2,2024-03-23 17:30:24,20240322,001940,3426500,001950,3426495,002000,3426485,002010,3426480,002020,3426473,002030,3426470,002040,3426463,002050,3426463,002100,3426457,002110,3426453,002120,3426445,002130,3426443,002140,3426436,002150,3426431,002200,3426428,002210,3426422,002220,3426416,002230,3426412,002240,3426409,002250,3426405,002300,3426396,002310,3426395,002320,3426388,002330,3426384,002340,3426378,002350,3426380,002400,3426374,002410,3426371,002420,3426366,002430,3426368,002440,3426363,002450,3426364,002500,3426359,002510,3426358,002520,3426353,002530,3426352,002540,3426348,002550,3426346,002600,3426343,002610,3426341,002620,3426338,002630,3426334,002640,3426330,002650,3426330,002700,3426325,002710,3426323,002720,3426320,002730,3426320,002740,3426319,002750,3426318,002800,3426317,002810,3426319,002820,3426316,002830,3426318,002840,3426316,002850,3426316,002900,3426314,002910,3426314,002920,3426308

$PJCIOE2,2024-03-23 17:30:36,20240322,002930,3426306,002940,3426302,002950,3426303,003000,3426300,003010,3426300,003020,3426297,003030,3426296,003040,3426292,003050,3426292,003100,3426291,003110,3426294,003120,3426288,003130,3426287,003140,3426284,003150,3426284,003200,3426282,003210,3426280,003220,3426275,003230,3426273,003240,3426268,003250,3426268,003300,3426264,003310,3426264,003320,3426259,003330,3426262,003340,3426259,003350,3426257,003400,3426256,003410,3426252,003420,3426247,003430,3426242,003440,3426237,003450,3426237,003500,3426232,003510,3426231,003520,3426226,003530,3426224,003540,3426221,003550,3426222,003600,3426218,003610,3426217,003620,3426209,003630,3426210,003640,3426207,003650,3426207,003700,3426200,003710,3426201,003720,3426197,003730,3426197,003740,3426193,003750,3426195,003800,3426191,003810,3426189,003820,3426183,003830,3426183,003840,3426181,003850,3426181,003900,3426179,003910,3426177

$PJCIOE2,2024-03-23 17:30:47,20240322,003920,3426175,003930,3426176,003940,3426178,003950,3426178,004000,3426179,004010,3426182,004020,3426178,004030,3426181,004040,3426180,004050,3426183,004100,3426183,004110,3426185,004120,3426186,004130,3426190,004140,3426193,004150,3426197,004200,3426202,004210,3426207,004220,3426207,004230,3426213,004240,3426216,004250,3426221,004300,3426224,004310,3426228,004320,3426227,004330,3426231,004340,3426235,004350,3426237,004400,3426241,004410,3426245,004420,3426246,004430,3426251,004440,3426255,004450,3426261,004500,3426263,004510,3426266,004520,3426265,004530,3426269,004540,3426272,004550,3426278,004600,3426280,004610,3426284,004620,3426283,004630,3426289,004640,3426292,004650,3426296,004700,3426299,004710,3426302,004720,3426303,004730,3426306,004740,3426305,004750,3426309,004800,3426309,004810,3426312,004820,3426308,004830,3426312,004840,3426307,004850,3426307,004900,3426302

$PJCIOE2,2024-03-23 17:30:59,20240322,004910,3426301,004920,3426297,004930,3426297,004940,3426295,004950,3426295,005000,3426293,005010,3426293,005020,3426287,005030,3426285,005040,3426282,005050,3426283,005100,3426279,005110,3426278,005120,3426273,005130,3426274,005140,3426271,005150,3426270,005200,3426267,005210,3426266,005220,3426262,005230,3426260,005240,3426259,005250,3426258,005300,3426255,005310,3426255,005320,3426254,005330,3426253,005340,3426252,005350,3426254,005400,3426253,005410,3426256,005420,3426252,005430,3426255,005440,3426255,005450,3426257,005500,3426256,005510,3426260,005520,3426258,005530,3426260,005540,3426262,005550,3426264,005600,3426264,005610,3426266,005620,3426263,005630,3426267,005640,3426265,005650,3426271,005700,3426270,005710,3426273,005720,3426272,005730,3426275,005740,3426277,005750,3426281,005800,3426284,005810,3426287,005820,3426286,005830,3426291,005840,3426292,005850,3426297

$PJCIOE2,2024-03-23 17:31:11,20240322,005900,3426299,005910,3426305,005920,3426303,005930,3426308,005940,3426311,005950,3426315,010000,3426315,010010,3426320,010020,3426316,010030,3426320,010040,3426319,010050,3426322,010100,3426324,010110,3426326,010120,3426325,010130,3426329,010140,3426330,010150,3426333,010200,3426332,010210,3426334,010220,3426334,010230,3426336,010240,3426337,010250,3426340,010300,3426341,010310,3426345,010320,3426343,010330,3426347,010340,3426347,010350,3426351,010400,3426352,010410,3426356,010420,3426355,010430,3426359,010440,3426360,010450,3426369,010500,3426373,010510,3426379,010520,3426381,010530,3426386,010540,3426389,010550,3426395,010600,3426398,010610,3426404,010620,3426404,010630,3426409,010640,3426411,010650,3426415,010700,3426417,010710,3426418,010720,3426419,010730,3426420,010740,3426419,010750,3426423,010800,3426420,010810,3426421,010820,3426415,010830,3426417,010840,3426413

$PJCIOE2,2024-03-23 17:31:22,20240322,010850,3426412,010900,3426410,010910,3426408,010920,3426401,010930,3426399,010940,3426395,010950,3426393,011000,3426386,011010,3426383,011020,3426375,011030,3426371,011040,3426363,011050,3426359,011100,3426353,011110,3426351,011120,3426342,011130,3426338,011140,3426331,011150,3426328,011200,3426322,011210,3426316,011220,3426306,011230,3426302,011240,3426297,011250,3426294,011300,3426289,011310,3426284,011320,3426278,011330,3426274,011340,3426270,011350,3426269,011400,3426264,011410,3426264,011420,3426260,011430,3426259,011440,3426260,011450,3426263,011500,3426264,011510,3426266,011520,3426264,011530,3426266,011540,3426266,011550,3426274,011600,3426277,011610,3426283,011620,3426288,011630,3426296,011640,3426305,011650,3426314,011700,3426322,011710,3426334,011720,3426342,011730,3426357,011740,3426368,011750,3426385,011800,3426399,011810,3426412,011820,3426419,011830,3426434

$PJCIOE2,2024-03-23 17:31:34,20240322,011840,3426444,011850,3426456,011900,3426467,011910,3426481,011920,3426489,011930,3426503,011940,3426510,011950,3426522,012000,3426531,012010,3426542,012020,3426550,012030,3426561,012040,3426569,012050,3426581,012100,3426586,012110,3426597,012120,3426600,012130,3426607,012140,3426610,012150,3426618,012200,3426624,012210,3426629,012220,3426629,012230,3426634,012240,3426637,012250,3426642,012300,3426642,012310,3426647,012320,3426645,012330,3426648,012340,3426646,012350,3426650,012400,3426649,012410,3426651,012420,3426646,012430,3426649,012440,3426646,012450,3426648,012500,3426645,012510,3426643,012520,3426640,012530,3426638,012540,3426635,012550,3426634,012600,3426631,012610,3426632,012620,3426626,012630,3426626,012640,3426621,012650,3426623,012700,3426619,012710,3426621,012720,3426616,012730,3426618,012740,3426614,012750,3426618,012800,3426616,012810,3426617,012820,3426615

$PJCIOE2,2024-03-23 17:31:45,20240322,012830,3426616,012840,3426616,012850,3426617,012900,3426616,012910,3426619,012920,3426616,012930,3426620,012940,3426619,012950,3426623,013000,3426623,013010,3426626,013020,3426624,013030,3426625,013040,3426623,013050,3426626,013100,3426624,013110,3426625,013120,3426621,013130,3426622,013140,3426618,013150,3426619,013200,3426618,013210,3426619,013220,3426613,013230,3426614,013240,3426612,013250,3426616,013300,3426614,013310,3426616,013320,3426612,013330,3426612,013340,3426609,013350,3426612,013400,3426611,013410,3426611,013420,3426608,013430,3426608,013440,3426605,013450,3426606,013500,3426602,013510,3426599,013520,3426595,013530,3426594,013540,3426590,013550,3426591,013600,3426586,013610,3426585,013620,3426580,013630,3426577,013640,3426575,013650,3426575,013700,3426572,013710,3426571,013720,3426565,013730,3426565,013740,3426560,013750,3426561,013800,3426559,013810,3426558

$PJCIOE2,2024-03-23 17:31:57,20240322,013820,3426554,013830,3426553,013840,3426551,013850,3426552,013900,3426548,013910,3426549,013920,3426546,013930,3426546,013940,3426546,013950,3426547,014000,3426547,014010,3426549,014020,3426549,014030,3426551,014040,3426551,014050,3426555,014100,3426556,014110,3426557,014120,3426556,014130,3426561,014140,3426562,014150,3426565,014200,3426569,014210,3426573,014220,3426574,014230,3426579,014240,3426582,014250,3426588,014300,3426591,014310,3426597,014320,3426598,014330,3426603,014340,3426609,014350,3426614,014400,3426618,014410,3426623,014420,3426625,014430,3426632,014440,3426633,014450,3426638,014500,3426643,014510,3426648,014520,3426650,014530,3426655,014540,3426657,014550,3426663,014600,3426666,014610,3426672,014620,3426673,014630,3426679,014640,3426682,014650,3426688,014700,3426692,014710,3426699,014720,3426702,014730,3426707,014740,3426709,014750,3426715,014800,3426718

$PJCIOE2,2024-03-23 17:32:08,20240322,014810,3426724,014820,3426726,014830,3426733,014840,3426733,014850,3426741,014900,3426745,014910,3426749,014920,3426750,014930,3426754,014940,3426758,014950,3426762,015000,3426765,015010,3426771,015020,3426772,015030,3426776,015040,3426779,015050,3426785,015100,3426788,015110,3426792,015120,3426792,015130,3426798,015140,3426801,015150,3426805,015200,3426809,015210,3426813,015220,3426813,015230,3426819,015240,3426820,015250,3426826,015300,3426829,015310,3426833,015320,3426834,015330,3426840,015340,3426842,015350,3426846,015400,3426850,015410,3426857,015420,3426860,015430,3426864,015440,3426870,015450,3426876,015500,3426879,015510,3426885,015520,3426888,015530,3426893,015540,3426899,015550,3426903,015600,3426907,015610,3426913,015620,3426915,015630,3426920,015640,3426924,015650,3426930,015700,3426930,015710,3426937,015720,3426938,015730,3426941,015740,3426944,015750,3426951

$PJCIOE2,2024-03-23 17:32:20,20240322,015800,3426951,015810,3426956,015820,3426956,015830,3426961,015840,3426963,015850,3426967,015900,3426969,015910,3426977,015920,3426977,015930,3426982,015940,3426984,015950,3426989,020000,3426993,020010,3426995,020020,3426996,020030,3427002,020040,3427004,020050,3427008,020100,3427011,020110,3427016,020120,3427015,020130,3427019,020140,3427021,020150,3427025,020200,3427031,020210,3427033,020220,3427033,020230,3427037,020240,3427037,020250,3427043,020300,3427044,020310,3427049,020320,3427050,020330,3427054,020340,3427056,020350,3427060,020400,3427063,020410,3427066,020420,3427066,020430,3427070,020440,3427074,020450,3427078,020500,3427081,020510,3427086,020520,3427086,020530,3427090,020540,3427093,020550,3427100,020600,3427101,020610,3427107,020620,3427106,020630,3427112,020640,3427114,020650,3427120,020700,3427122,020710,3427128,020720,3427129,020730,3427133,020740,3427136

$PJCIOE2,2024-03-23 17:32:31,20240322,020750,3427142,020800,3427146,020810,3427150,020820,3427149,020830,3427156,020840,3427157,020850,3427163,020900,3427166,020910,3427171,020920,3427170,020930,3427176,020940,3427178,020950,3427185,021000,3427188,021010,3427191,021020,3427193,021030,3427198,021040,3427202,021050,3427205,021100,3427207,021110,3427213,021120,3427211,021130,3427217,021140,3427219,021150,3427224,021200,3427227,021210,3427231,021220,3427231,021230,3427235,021240,3427237,021250,3427243,021300,3427245,021310,3427250,021320,3427250,021330,3427255,021340,3427258,021350,3427263,021400,3427264,021410,3427271,021420,3427271,021430,3427274,021440,3427278,021450,3427282,021500,3427284,021510,3427291,021520,3427291,021530,3427297,021540,3427302,021550,3427309,021600,3427313,021610,3427317,021620,3427320,021630,3427324,021640,3427329,021650,3427335,021700,3427339,021710,3427346,021720,3427345,021730,3427353

$PJCIOE2,2024-03-23 17:32:43,20240322,021740,3427357,021750,3427365,021800,3427369,021810,3427378,021820,3427382,021830,3427389,021840,3427394,021850,3427404,021900,3427411,021910,3427418,021920,3427422,021930,3427430,021940,3427435,021950,3427445,022000,3427452,022010,3427460,022020,3427465,022030,3427474,022040,3427484,022050,3427493,022100,3427503,022110,3427513,022120,3427518,022130,3427529,022140,3427537,022150,3427549,022200,3427558,022210,3427568,022220,3427575,022230,3427588,022240,3427595,022250,3427608,022300,3427619,022310,3427629,022320,3427636,022330,3427647,022340,3427658,022350,3427671,022400,3427678,022410,3427690,022420,3427698,022430,3427708,022440,3427717,022450,3427728,022500,3427737,022510,3427749,022520,3427755,022530,3427768,022540,3427777,022550,3427786,022600,3427795,022610,3427807,022620,3427812,022630,3427821,022640,3427828,022650,3427839,022700,3427845,022710,3427855,022720,3427860

$PJCIOE2,2024-03-23 17:32:54,20240322,022730,3427869,022740,3427878,022750,3427888,022800,3427895,022810,3427905,022820,3427913,022830,3427922,022840,3427930,022850,3427943,022900,3427952,022910,3427961,022920,3427968,022930,3427978,022940,3427985,022950,3427997,023000,3428006,023010,3428016,023020,3428022,023030,3428035,023040,3428043,023050,3428056,023100,3428064,023110,3428076,023120,3428085,023130,3428096,023140,3428104,023150,3428118,023200,3428126,023210,3428142,023220,3428150,023230,3428162,023240,3428173,023250,3428187,023300,3428198,023310,3428211,023320,3428218,023330,3428231,023340,3428242,023350,3428254,023400,3428265,023410,3428277,023420,3428286,023430,3428298,023440,3428305,023450,3428317,023500,3428324,023510,3428334,023520,3428340,023530,3428352,023540,3428356,023550,3428367,023600,3428373,023610,3428381,023620,3428383,023630,3428391,023640,3428394,023650,3428401,023700,3428405,023710,3428411

$PJCIOE2,2024-03-23 17:33:06,20240322,023720,3428412,023730,3428416,023740,3428419,023750,3428423,023800,3428424,023810,3428426,023820,3428427,023830,3428428,023840,3428426,023850,3428430,023900,3428428,023910,3428430,023920,3428426,023930,3428426,023940,3428425,023950,3428427,024000,3428423,024010,3428423,024020,3428418,024030,3428417,024040,3428414,024050,3428416,024100,3428411,024110,3428411,024120,3428406,024130,3428402,024140,3428400,024150,3428399,024200,3428395,024210,3428392,024220,3428387,024230,3428385,024240,3428383,024250,3428382,024300,3428377,024310,3428377,024320,3428371,024330,3428372,024340,3428369,024350,3428370,024400,3428368,024410,3428368,024420,3428366,024430,3428369,024440,3428370,024450,3428375,024500,3428379,024510,3428383,024520,3428384,024530,3428391,024540,3428399,024550,3428408,024600,3428415,024610,3428424,024620,3428433,024630,3428445,024640,3428454,024650,3428471,024700,3428485

$PJCIOE2,2024-03-23 17:33:17,20240322,024710,3428501,024720,3428513,024730,3428532,024740,3428546,024750,3428564,024800,3428579,024810,3428600,024820,3428615,024830,3428635,024840,3428654,024850,3428675,024900,3428694,024910,3428716,024920,3428732,024930,3428754,024940,3428773,024950,3428797,025000,3428815,025010,3428837,025020,3428854,025030,3428875,025040,3428894,025050,3428915,025100,3428931,025110,3428949,025120,3428964,025130,3428984,025140,3428999,025150,3429016,025200,3429030,025210,3429046,025220,3429058,025230,3429072,025240,3429085,025250,3429098,025300,3429109,025310,3429121,025320,3429130,025330,3429141,025340,3429151,025350,3429161,025400,3429169,025410,3429178,025420,3429182,025430,3429191,025440,3429196,025450,3429205,025500,3429209,025510,3429214,025520,3429217,025530,3429223,025540,3429224,025550,3429229,025600,3429234,025610,3429235,025620,3429234,025630,3429236,025640,3429236,025650,3429238

$PJCIOE2,2024-03-23 17:33:29,20240322,025700,3429237,025710,3429237,025720,3429232,025730,3429229,025740,3429224,025750,3429222,025800,3429215,025810,3429211,025820,3429202,025830,3429194,025840,3429184,025850,3429179,025900,3429168,025910,3429159,025920,3429147,025930,3429138,025940,3429125,025950,3429118,030000,3429106,030010,3429097,030020,3429082,030030,3429073,030040,3429062,030050,3429053,030100,3429042,030110,3429032,030120,3429017,030130,3429007,030140,3428995,030150,3428986,030200,3428973,030210,3428965,030220,3428953,030230,3428943,030240,3428933,030250,3428923,030300,3428914,030310,3428905,030320,3428891,030330,3428882,030340,3428873,030350,3428868,030400,3428859,030410,3428852,030420,3428842,030430,3428839,030440,3428832,030450,3428828,030500,3428824,030510,3428823,030520,3428817,030530,3428817,030540,3428816,030550,3428819,030600,3428818,030610,3428820,030620,3428818,030630,3428821,030640,3428819

$PJCIOE2,2024-03-23 17:33:40,20240322,030650,3428825,030700,3428825,030710,3428828,030720,3428827,030730,3428831,030740,3428831,030750,3428836,030800,3428837,030810,3428840,030820,3428841,030830,3428843,030840,3428844,030850,3428849,030900,3428851,030910,3428853,030920,3428853,030930,3428858,030940,3428859,030950,3428866,031000,3428868,031010,3428874,031020,3428876,031030,3428880,031040,3428884,031050,3428891,031100,3428897,031110,3428904,031120,3428907,031130,3428917,031140,3428922,031150,3428931,031200,3428939,031210,3428950,031220,3428956,031230,3428969,031240,3428978,031250,3428994,031300,3429004,031310,3429019,031320,3429027,031330,3429045,031340,3429058,031350,3429073,031400,3429088,031410,3429107,031420,3429121,031430,3429138,031440,3429154,031450,3429172,031500,3429189,031510,3429207,031520,3429220,031530,3429238,031540,3429254,031550,3429271,031600,3429286,031610,3429303,031620,3429314,031630,3429328

$PJCIOE2,2024-03-23 17:33:52,20240322,031640,3429341,031650,3429356,031700,3429367,031710,3429380,031720,3429387,031730,3429399,031740,3429406,031750,3429415,031800,3429421,031810,3429430,031820,3429433,031830,3429441,031840,3429445,031850,3429449,031900,3429451,031910,3429454,031920,3429451,031930,3429451,031940,3429448,031950,3429447,032000,3429442,032010,3429441,032020,3429435,032030,3429432,032040,3429426,032050,3429421,032100,3429413,032110,3429408,032120,3429397,032130,3429389,032140,3429381,032150,3429375,032200,3429363,032210,3429358,032220,3429346,032230,3429336,032240,3429327,032250,3429320,032300,3429310,032310,3429304,032320,3429290,032330,3429285,032340,3429273,032350,3429267,032400,3429259,032410,3429251,032420,3429241,032430,3429234,032440,3429225,032450,3429221,032500,3429211,032510,3429208,032520,3429198,032530,3429193,032540,3429186,032550,3429182,032600,3429179,032610,3429175,032620,3429165

$PJCIOE2,2024-03-23 17:34:04,20240322,032630,3429166,032640,3429163,032650,3429163,032700,3429159,032710,3429160,032720,3429154,032730,3429156,032740,3429153,032750,3429156,032800,3429153,032810,3429156,032820,3429153,032830,3429154,032840,3429153,032850,3429156,032900,3429157,032910,3429158,032920,3429155,032930,3429156,032940,3429156,032950,3429158,033000,3429157,033010,3429158,033020,3429156,033030,3429157,033040,3429155,033050,3429157,033100,3429153,033110,3429153,033120,3429149,033130,3429149,033140,3429145,033150,3429145,033200,3429142,033210,3429140,033220,3429135,033230,3429132,033240,3429126,033250,3429124,033300,3429118,033310,3429114,033320,3429102,033330,3429095,033340,3429085,033350,3429076,033400,3429064,033410,3429055,033420,3429039,033430,3429028,033440,3429012,033450,3429000,033500,3428983,033510,3428968,033520,3428945,033530,3428929,033540,3428906,033550,3428887,033600,3428863,033610,3428841

$PJCIOE2,2024-03-23 17:34:15,20240322,033620,3428814,033630,3428790,033640,3428762,033650,3428734,033700,3428701,033710,3428673,033720,3428639,033730,3428608,033740,3428573,033750,3428541,033800,3428506,033810,3428474,033820,3428438,033830,3428405,033840,3428372,033850,3428342,033900,3428307,033910,3428277,033920,3428244,033930,3428214,033940,3428182,033950,3428156,034000,3428128,034010,3428103,034020,3428074,034030,3428054,034040,3428033,034050,3428017,034100,3427999,034110,3427984,034120,3427969,034130,3427959,034140,3427949,034150,3427945,034200,3427936,034210,3427933,034220,3427925,034230,3427927,034240,3427924,034250,3427928,034300,3427929,034310,3427935,034320,3427936,034330,3427944,034340,3427951,034350,3427958,034400,3427965,034410,3427976,034420,3427981,034430,3427992,034440,3427999,034450,3428011,034500,3428018,034510,3428029,034520,3428034,034530,3428040,034540,3428045,034550,3428055,034600,3428059

$PJCIOE2,2024-03-23 17:34:27,20240322,034610,3428067,034620,3428069,034630,3428076,034640,3428079,034650,3428083,034700,3428086,034710,3428090,034720,3428089,034730,3428092,034740,3428092,034750,3428093,034800,3428091,034810,3428091,034820,3428085,034830,3428084,034840,3428079,034850,3428077,034900,3428070,034910,3428066,034920,3428057,034930,3428050,034940,3428041,034950,3428033,035000,3428023,035010,3428015,035020,3428001,035030,3427993,035040,3427978,035050,3427967,035100,3427953,035110,3427941,035120,3427927,035130,3427915,035140,3427900,035150,3427891,035200,3427876,035210,3427865,035220,3427851,035230,3427839,035240,3427826,035250,3427818,035300,3427806,035310,3427797,035320,3427783,035330,3427776,035340,3427765,035350,3427758,035400,3427751,035410,3427745,035420,3427735,035430,3427730,035440,3427724,035450,3427723,035500,3427717,035510,3427715,035520,3427707,035530,3427707,035540,3427703,035550,3427705

$PJCIOE2,2024-03-23 17:34:38,20240322,035600,3427702,035610,3427702,035620,3427699,035630,3427699,035640,3427697,035650,3427699,035700,3427698,035710,3427699,035720,3427697,035730,3427699,035740,3427697,035750,3427698,035800,3427697,035810,3427699,035820,3427697,035830,3427698,035840,3427696,035850,3427697,035900,3427696,035910,3427698,035920,3427694,035930,3427694,035940,3427693,035950,3427693,040000,3427692,040010,3427693,040020,3427689,040030,3427689,040040,3427687,040050,3427688,040100,3427684,040110,3427683,040120,3427679,040130,3427680,040140,3427678,040150,3427677,040200,3427674,040210,3427673,040220,3427669,040230,3427667,040240,3427665,040250,3427665,040300,3427661,040310,3427663,040320,3427658,040330,3427659,040340,3427655,040350,3427657,040400,3427655,040410,3427654,040420,3427650,040430,3427651,040440,3427647,040450,3427650,040500,3427650,040510,3427652,040520,3427648,040530,3427649,040540,3427651

$PJCIOE2,2024-03-23 17:34:50,20240322,040550,3427653,040600,3427652,040610,3427654,040620,3427652,040630,3427654,040640,3427652,040650,3427655,040700,3427655,040710,3427656,040720,3427656,040730,3427657,040740,3427657,040750,3427662,040800,3427662,040810,3427666,040820,3427665,040830,3427669,040840,3427670,040850,3427675,040900,3427676,040910,3427681,040920,3427681,040930,3427685,040940,3427689,040950,3427694,041000,3427697,041010,3427701,041020,3427701,041030,3427706,041040,3427708,041050,3427712,041100,3427714,041110,3427720,041120,3427720,041130,3427726,041140,3427728,041150,3427736,041200,3427735,041210,3427743,041220,3427743,041230,3427748,041240,3427752,041250,3427760,041300,3427762,041310,3427769,041320,3427771,041330,3427778,041340,3427782,041350,3427791,041400,3427796,041410,3427806,041420,3427811,041430,3427821,041440,3427827,041450,3427838,041500,3427845,041510,3427856,041520,3427863,041530,3427874

$PJCIOE2,2024-03-23 17:35:01,20240322,041540,3427883,041550,3427895,041600,3427905,041610,3427916,041620,3427924,041630,3427935,041640,3427945,041650,3427957,041700,3427967,041710,3427977,041720,3427985,041730,3427995,041740,3428004,041750,3428017,041800,3428025,041810,3428036,041820,3428039,041830,3428050,041840,3428056,041850,3428066,041900,3428070,041910,3428078,041920,3428082,041930,3428088,041940,3428094,041950,3428100,042000,3428104,042010,3428108,042020,3428108,042030,3428114,042040,3428115,042050,3428119,042100,3428120,042110,3428124,042120,3428122,042130,3428126,042140,3428125,042150,3428127,042200,3428126,042210,3428128,042220,3428125,042230,3428125,042240,3428123,042250,3428126,042300,3428121,042310,3428122,042320,3428117,042330,3428116,042340,3428115,042350,3428115,042400,3428112,042410,3428113,042420,3428106,042430,3428105,042440,3428102,042450,3428103,042500,3428098,042510,3428096,042520,3428092

$PJCIOE2,2024-03-23 17:35:13,20240322,042530,3428092,042540,3428087,042550,3428086,042600,3428085,042610,3428083,042620,3428078,042630,3428078,042640,3428072,042650,3428071,042700,3428067,042710,3428067,042720,3428059,042730,3428058,042740,3428054,042750,3428053,042800,3428047,042810,3428048,042820,3428041,042830,3428040,042840,3428036,042850,3428036,042900,3428029,042910,3428028,042920,3428021,042930,3428018,042940,3428014,042950,3428011,043000,3428008,043010,3428004,043020,3427999,043030,3427997,043040,3427993,043050,3427993,043100,3427990,043110,3427988,043120,3427981,043130,3427982,043140,3427977,043150,3427979,043200,3427977,043210,3427977,043220,3427971,043230,3427971,043240,3427969,043250,3427970,043300,3427969,043310,3427970,043320,3427967,043330,3427968,043340,3427968,043350,3427969,043400,3427968,043410,3427967,043420,3427964,043430,3427964,043440,3427962,043450,3427962,043500,3427960,043510,3427960

$PJCIOE2,2024-03-23 17:35:24,20240322,043520,3427958,043530,3427958,043540,3427957,043550,3427958,043600,3427956,043610,3427956,043620,3427951,043630,3427951,043640,3427949,043650,3427949,043700,3427944,043710,3427946,043720,3427942,043730,3427941,043740,3427937,043750,3427938,043800,3427932,043810,3427931,043820,3427924,043830,3427921,043840,3427916,043850,3427916,043900,3427908,043910,3427907,043920,3427899,043930,3427895,043940,3427889,043950,3427887,044000,3427881,044010,3427876,044020,3427870,044030,3427869,044040,3427863,044050,3427861,044100,3427855,044110,3427853,044120,3427847,044130,3427843,044140,3427838,044150,3427838,044200,3427833,044210,3427833,044220,3427827,044230,3427825,044240,3427823,044250,3427821,044300,3427818,044310,3427816,044320,3427811,044330,3427810,044340,3427808,044350,3427809,044400,3427808,044410,3427809,044420,3427805,044430,3427805,044440,3427807,044450,3427811,044500,3427812

$PJCIOE2,2024-03-23 17:35:36,20240322,044510,3427815,044520,3427813,044530,3427815,044540,3427816,044550,3427820,044600,3427818,044610,3427822,044620,3427822,044630,3427826,044640,3427830,044650,3427835,044700,3427841,044710,3427846,044720,3427849,044730,3427855,044740,3427859,044750,3427868,044800,3427872,044810,3427878,044820,3427882,044830,3427890,044840,3427894,044850,3427905,044900,3427910,044910,3427918,044920,3427922,044930,3427931,044940,3427936,044950,3427947,045000,3427952,045010,3427959,045020,3427962,045030,3427971,045040,3427975,045050,3427982,045100,3427986,045110,3427995,045120,3427998,045130,3428005,045140,3428007,045150,3428016,045200,3428019,045210,3428025,045220,3428026,045230,3428035,045240,3428037,045250,3428044,045300,3428047,045310,3428053,045320,3428054,045330,3428060,045340,3428062,045350,3428067,045400,3428070,045410,3428075,045420,3428075,045430,3428081,045440,3428081,045450,3428087

$PJCIOE2,2024-03-23 17:35:47,20240322,045500,3428088,045510,3428092,045520,3428091,045530,3428094,045540,3428094,045550,3428100,045600,3428098,045610,3428102,045620,3428099,045630,3428104,045640,3428102,045650,3428106,045700,3428105,045710,3428105,045720,3428103,045730,3428105,045740,3428103,045750,3428105,045800,3428104,045810,3428105,045820,3428098,045830,3428101,045840,3428098,045850,3428101,045900,3428097,045910,3428097,045920,3428092,045930,3428091,045940,3428089,045950,3428090,050000,3428088,050010,3428085,050020,3428080,050030,3428080,050040,3428076,050050,3428077,050100,3428074,050110,3428072,050120,3428067,050130,3428065,050140,3428064,050150,3428062,050200,3428059,050210,3428056,050220,3428052,050230,3428050,050240,3428046,050250,3428045,050300,3428042,050310,3428041,050320,3428035,050330,3428034,050340,3428030,050350,3428029,050400,3428026,050410,3428026,050420,3428020,050430,3428018,050440,3428014

$PJCIOE2,2024-03-23 17:35:59,20240322,050450,3428013,050500,3428010,050510,3428008,050520,3428000,050530,3427998,050540,3427994,050550,3427992,050600,3427987,050610,3427985,050620,3427980,050630,3427973,050640,3427969,050650,3427965,050700,3427962,050710,3427958,050720,3427949,050730,3427946,050740,3427940,050750,3427937,050800,3427929,050810,3427927,050820,3427919,050830,3427914,050840,3427907,050850,3427904,050900,3427896,050910,3427891,050920,3427883,050930,3427878,050940,3427869,050950,3427867,051000,3427860,051010,3427854,051020,3427845,051030,3427840,051040,3427831,051050,3427827,051100,3427818,051110,3427813,051120,3427802,051130,3427798,051140,3427790,051150,3427784,051200,3427776,051210,3427770,051220,3427759,051230,3427753,051240,3427746,051250,3427742,051300,3427732,051310,3427727,051320,3427717,051330,3427712,051340,3427705,051350,3427702,051400,3427694,051410,3427689,051420,3427679,051430,3427674

$PJCIOE2,2024-03-23 17:36:10,20240322,051440,3427666,051450,3427663,051500,3427655,051510,3427649,051520,3427640,051530,3427636,051540,3427629,051550,3427625,051600,3427618,051610,3427614,051620,3427607,051630,3427601,051640,3427595,051650,3427594,051700,3427586,051710,3427584,051720,3427574,051730,3427572,051740,3427567,051750,3427563,051800,3427558,051810,3427554,051820,3427548,051830,3427544,051840,3427540,051850,3427536,051900,3427532,051910,3427527,051920,3427518,051930,3427517,051940,3427509,051950,3427509,052000,3427501,052010,3427498,052020,3427488,052030,3427486,052040,3427479,052050,3427476,052100,3427470,052110,3427464,052120,3427457,052130,3427451,052140,3427444,052150,3427440,052200,3427431,052210,3427427,052220,3427417,052230,3427411,052240,3427403,052250,3427398,052300,3427391,052310,3427383,052320,3427374,052330,3427371,052340,3427361,052350,3427356,052400,3427348,052410,3427342,052420,3427330

$PJCIOE2,2024-03-23 17:36:22,20240322,052430,3427324,052440,3427316,052450,3427312,052500,3427301,052510,3427295,052520,3427286,052530,3427279,052540,3427269,052550,3427264,052600,3427255,052610,3427251,052620,3427241,052630,3427238,052640,3427230,052650,3427227,052700,3427223,052710,3427218,052720,3427209,052730,3427205,052740,3427198,052750,3427194,052800,3427188,052810,3427184,052820,3427175,052830,3427170,052840,3427164,052850,3427163,052900,3427158,052910,3427155,052920,3427148,052930,3427146,052940,3427142,052950,3427141,053000,3427138,053010,3427137,053020,3427133,053030,3427133,053040,3427129,053050,3427132,053100,3427130,053110,3427133,053120,3427130,053130,3427132,053140,3427133,053150,3427136,053200,3427137,053210,3427141,053220,3427142,053230,3427145,053240,3427148,053250,3427154,053300,3427156,053310,3427160,053320,3427165,053330,3427169,053340,3427173,053350,3427179,053400,3427183,053410,3427189

$PJCIOE2,2024-03-23 17:36:33,20240322,053420,3427190,053430,3427196,053440,3427199,053450,3427205,053500,3427210,053510,3427218,053520,3427218,053530,3427227,053540,3427231,053550,3427238,053600,3427242,053610,3427248,053620,3427251,053630,3427257,053640,3427261,053650,3427269,053700,3427271,053710,3427280,053720,3427282,053730,3427289,053740,3427291,053750,3427299,053800,3427304,053810,3427311,053820,3427314,053830,3427320,053840,3427328,053850,3427334,053900,3427340,053910,3427348,053920,3427353,053930,3427363,053940,3427367,053950,3427379,054000,3427386,054010,3427394,054020,3427399,054030,3427408,054040,3427415,054050,3427426,054100,3427433,054110,3427442,054120,3427447,054130,3427456,054140,3427462,054150,3427473,054200,3427480,054210,3427488,054220,3427492,054230,3427503,054240,3427506,054250,3427515,054300,3427522,054310,3427527,054320,3427529,054330,3427534,054340,3427538,054350,3427544,054400,3427547

$PJCIOE2,2024-03-23 17:36:45,20240322,054410,3427552,054420,3427552,054430,3427555,054440,3427556,054450,3427560,054500,3427559,054510,3427560,054520,3427556,054530,3427558,054540,3427554,054550,3427554,054600,3427551,054610,3427548,054620,3427541,054630,3427538,054640,3427532,054650,3427528,054700,3427520,054710,3427514,054720,3427506,054730,3427501,054740,3427496,054750,3427493,054800,3427483,054810,3427478,054820,3427469,054830,3427462,054840,3427454,054850,3427447,054900,3427436,054910,3427429,054920,3427416,054930,3427410,054940,3427398,054950,3427392,055000,3427382,055010,3427373,055020,3427362,055030,3427354,055040,3427344,055050,3427339,055100,3427328,055110,3427322,055120,3427310,055130,3427303,055140,3427293,055150,3427287,055200,3427277,055210,3427269,055220,3427258,055230,3427252,055240,3427241,055250,3427235,055300,3427224,055310,3427217,055320,3427207,055330,3427200,055340,3427188,055350,3427182

$PJCIOE2,2024-03-23 17:36:56,20240322,055400,3427173,055410,3427168,055420,3427159,055430,3427151,055440,3427145,055450,3427137,055500,3427128,055510,3427124,055520,3427115,055530,3427111,055540,3427101,055550,3427098,055600,3427090,055610,3427086,055620,3427074,055630,3427070,055640,3427063,055650,3427062,055700,3427054,055710,3427050,055720,3427043,055730,3427040,055740,3427036,055750,3427033,055800,3427029,055810,3427028,055820,3427020,055830,3427019,055840,3427013,055850,3427013,055900,3427009,055910,3427009,055920,3427005,055930,3427005,055940,3427001,055950,3427006,060000,3427002,060010,3427004,060020,3427001,060030,3427002,060040,3427001,060050,3427005,060100,3427005,060110,3427009,060120,3427007,060130,3427011,060140,3427013,060150,3427018,060200,3427020,060210,3427024,060220,3427026,060230,3427030,060240,3427033,060250,3427040,060300,3427042,060310,3427048,060320,3427050,060330,3427055,060340,3427058

$PJCIOE2,2024-03-23 17:37:08,20240322,060350,3427065,060400,3427069,060410,3427075,060420,3427078,060430,3427085,060440,3427092,060450,3427100,060500,3427104,060510,3427111,060520,3427114,060530,3427123,060540,3427127,060550,3427137,060600,3427141,060610,3427148,060620,3427151,060630,3427160,060640,3427165,060650,3427175,060700,3427181,060710,3427190,060720,3427196,060730,3427204,060740,3427211,060750,3427220,060800,3427227,060810,3427236,060820,3427242,060830,3427253,060840,3427259,060850,3427271,060900,3427278,060910,3427290,060920,3427295,060930,3427304,060940,3427313,060950,3427325,061000,3427332,061010,3427344,061020,3427350,061030,3427362,061040,3427370,061050,3427384,061100,3427393,061110,3427405,061120,3427415,061130,3427428,061140,3427439,061150,3427451,061200,3427464,061210,3427475,061220,3427483,061230,3427498,061240,3427508,061250,3427524,061300,3427532,061310,3427545,061320,3427554,061330,3427569

$PJCIOE2,2024-03-23 17:37:20,20240322,061340,3427578,061350,3427596,061400,3427607,061410,3427620,061420,3427629,061430,3427643,061440,3427655,061450,3427669,061500,3427679,061510,3427693,061520,3427701,061530,3427716,061540,3427727,061550,3427741,061600,3427751,061610,3427764,061620,3427771,061630,3427783,061640,3427795,061650,3427806,061700,3427817,061710,3427829,061720,3427835,061730,3427848,061740,3427857,061750,3427870,061800,3427878,061810,3427889,061820,3427897,061830,3427910,061840,3427917,061850,3427932,061900,3427940,061910,3427951,061920,3427958,061930,3427969,061940,3427978,061950,3427990,062000,3427996,062010,3428006,062020,3428011,062030,3428019,062040,3428025,062050,3428036,062100,3428042,062110,3428049,062120,3428052,062130,3428060,062140,3428065,062150,3428076,062200,3428082,062210,3428088,062220,3428092,062230,3428100,062240,3428103,062250,3428109,062300,3428113,062310,3428117,062320,3428119

$PJCIOE2,2024-03-23 17:37:31,20240322,062330,3428124,062340,3428125,062350,3428132,062400,3428133,062410,3428137,062420,3428134,062430,3428136,062440,3428137,062450,3428141,062500,3428141,062510,3428144,062520,3428140,062530,3428142,062540,3428141,062550,3428145,062600,3428143,062610,3428144,062620,3428139,062630,3428139,062640,3428138,062650,3428139,062700,3428138,062710,3428138,062720,3428135,062730,3428138,062740,3428137,062750,3428141,062800,3428139,062810,3428139,062820,3428134,062830,3428134,062840,3428131,062850,3428131,062900,3428128,062910,3428127,062920,3428122,062930,3428121,062940,3428117,062950,3428115,063000,3428114,063010,3428110,063020,3428105,063030,3428101,063040,3428097,063050,3428095,063100,3428089,063110,3428089,063120,3428084,063130,3428083,063140,3428080,063150,3428080,063200,3428079,063210,3428079,063220,3428073,063230,3428075,063240,3428073,063250,3428074,063300,3428072,063310,3428072

$PJCIOE2,2024-03-23 17:37:43,20240322,063320,3428072,063330,3428072,063340,3428072,063350,3428075,063400,3428073,063410,3428076,063420,3428075,063430,3428076,063440,3428074,063450,3428077,063500,3428076,063510,3428077,063520,3428074,063530,3428075,063540,3428075,063550,3428077,063600,3428077,063610,3428080,063620,3428078,063630,3428077,063640,3428076,063650,3428078,063700,3428077,063710,3428079,063720,3428076,063730,3428076,063740,3428074,063750,3428076,063800,3428076,063810,3428076,063820,3428073,063830,3428073,063840,3428074,063850,3428075,063900,3428073,063910,3428074,063920,3428069,063930,3428072,063940,3428070,063950,3428072,064000,3428072,064010,3428075,064020,3428072,064030,3428073,064040,3428071,064050,3428075,064100,3428074,064110,3428076,064120,3428073,064130,3428075,064140,3428074,064150,3428077,064200,3428076,064210,3428076,064220,3428073,064230,3428074,064240,3428074,064250,3428076,064300,3428077

$PJCIOE2,2024-03-23 17:37:54,20240322,064310,3428080,064320,3428077,064330,3428079,064340,3428079,064350,3428082,064400,3428081,064410,3428083,064420,3428079,064430,3428080,064440,3428078,064450,3428080,064500,3428078,064510,3428079,064520,3428076,064530,3428077,064540,3428078,064550,3428084,064600,3428088,064610,3428091,064620,3428092,064630,3428098,064640,3428100,064650,3428106,064700,3428109,064710,3428112,064720,3428112,064730,3428114,064740,3428115,064750,3428119,064800,3428123,064810,3428128,064820,3428128,064830,3428135,064840,3428138,064850,3428143,064900,3428147,064910,3428148,064920,3428146,064930,3428149,064940,3428150,064950,3428153,065000,3428151,065010,3428151,065020,3428151,065030,3428151,065040,3428151,065050,3428155,065100,3428154,065110,3428154,065120,3428152,065130,3428152,065140,3428150,065150,3428149,065200,3428148,065210,3428147,065220,3428141,065230,3428142,065240,3428137,065250,3428137

$PJCIOE2,2024-03-23 17:38:06,20240322,065300,3428133,065310,3428134,065320,3428128,065330,3428125,065340,3428121,065350,3428120,065400,3428114,065410,3428114,065420,3428110,065430,3428106,065440,3428101,065450,3428101,065500,3428097,065510,3428096,065520,3428089,065530,3428088,065540,3428085,065550,3428083,065600,3428079,065610,3428078,065620,3428070,065630,3428069,065640,3428065,065650,3428067,065700,3428062,065710,3428059,065720,3428054,065730,3428051,065740,3428046,065750,3428045,065800,3428041,065810,3428040,065820,3428035,065830,3428033,065840,3428029,065850,3428029,065900,3428024,065910,3428023,065920,3428016,065930,3428016,065940,3428013,065950,3428013,070000,3428010,070010,3428007,070020,3428000,070030,3427998,070040,3427996,070050,3427996,070100,3427990,070110,3427988,070120,3427982,070130,3427980,070140,3427977,070150,3427976,070200,3427970,070210,3427969,070220,3427963,070230,3427962,070240,3427960

$PJCIOE2,2024-03-23 17:38:17,20240322,070250,3427962,070300,3427956,070310,3427955,070320,3427950,070330,3427949,070340,3427945,070350,3427944,070400,3427942,070410,3427941,070420,3427936,070430,3427936,070440,3427935,070450,3427934,070500,3427931,070510,3427930,070520,3427926,070530,3427926,070540,3427922,070550,3427925,070600,3427921,070610,3427921,070620,3427916,070630,3427915,070640,3427911,070650,3427914,070700,3427907,070710,3427908,070720,3427903,070730,3427901,070740,3427899,070750,3427898,070800,3427896,070810,3427897,070820,3427892,070830,3427892,070840,3427890,070850,3427891,070900,3427889,070910,3427888,070920,3427884,070930,3427885,070940,3427882,070950,3427884,071000,3427883,071010,3427885,071020,3427881,071030,3427882,071040,3427882,071050,3427883,071100,3427878,071110,3427881,071120,3427877,071130,3427880,071140,3427877,071150,3427880,071200,3427880,071210,3427882,071220,3427881,071230,3427881

$PJCIOE2,2024-03-23 17:38:29,20240322,071240,3427879,071250,3427881,071300,3427878,071310,3427879,071320,3427875,071330,3427875,071340,3427873,071350,3427878,071400,3427879,071410,3427878,071420,3427876,071430,3427876,071440,3427874,071450,3427875,071500,3427873,071510,3427877,071520,3427874,071530,3427877,071540,3427879,071550,3427883,071600,3427885,071610,3427890,071620,3427888,071630,3427890,071640,3427889,071650,3427892,071700,3427892,071710,3427894,071720,3427892,071730,3427895,071740,3427895,071750,3427898,071800,3427897,071810,3427900,071820,3427897,071830,3427897,071840,3427893,071850,3427894,071900,3427892,071910,3427891,071920,3427886,071930,3427884,071940,3427878,071950,3427878,072000,3427873,072010,3427871,072020,3427865,072030,3427861,072040,3427853,072050,3427850,072100,3427843,072110,3427839,072120,3427831,072130,3427825,072140,3427815,072150,3427809,072200,3427799,072210,3427789,072220,3427775

$PJCIOE2,2024-03-23 17:38:40,20240322,072230,3427765,072240,3427754,072250,3427744,072300,3427729,072310,3427718,072320,3427704,072330,3427694,072340,3427677,072350,3427668,072400,3427655,072410,3427643,072420,3427627,072430,3427617,072440,3427602,072450,3427590,072500,3427574,072510,3427564,072520,3427549,072530,3427538,072540,3427525,072550,3427512,072600,3427497,072610,3427484,072620,3427463,072630,3427449,072640,3427431,072650,3427426,072700,3427409,072710,3427396,072720,3427369,072730,3427356,072740,3427340,072750,3427328,072800,3427312,072810,3427299,072820,3427284,072830,3427277,072840,3427273,072850,3427268,072900,3427249,072910,3427236,072920,3427215,072930,3427209,072940,3427197,072950,3427179,073000,3427164,073010,3427150,073020,3427135,073030,3427113,073040,3427095,073050,3427091,073100,3427086,073110,3427082,073120,3427074,073130,3427067,073140,3427050,073150,3427038,073200,3427020,073210,3427012

$PJCIOE2,2024-03-23 17:38:52,20240322,073220,3427001,073230,3427002,073240,3426993,073250,3426995,073300,3426988,073310,3426989,073320,3426980,073330,3426970,073340,3426963,073350,3426967,073400,3426962,073410,3426956,073420,3426945,073430,3426936,073440,3426935,073450,3426930,073500,3426929,073510,3426925,073520,3426914,073530,3426909,073540,3426902,073550,3426904,073600,3426899,073610,3426895,073620,3426891,073630,3426886,073640,3426885,073650,3426887,073700,3426887,073710,3426892,073720,3426888,073730,3426891,073740,3426894,073750,3426900,073800,3426900,073810,3426902,073820,3426897,073830,3426893,073840,3426888,073850,3426887,073900,3426891,073910,3426898,073920,3426901,073930,3426902,073940,3426901,073950,3426901,074000,3426904,074010,3426906,074020,3426901,074030,3426901,074040,3426902,074050,3426907,074100,3426907,074110,3426912,074120,3426908,074130,3426906,074140,3426909,074150,3426914,074200,3426913

$PJCIOE2,2024-03-23 17:39:03,20240322,074210,3426912,074220,3426907,074230,3426911,074240,3426915,074250,3426919,074300,3426918,074310,3426919,074320,3426914,074330,3426915,074340,3426915,074350,3426916,074400,3426914,074410,3426917,074420,3426915,074430,3426916,074440,3426914,074450,3426917,074500,3426915,074510,3426919,074520,3426916,074530,3426919,074540,3426918,074550,3426920,074600,3426920,074610,3426921,074620,3426919,074630,3426922,074640,3426924,074650,3426927,074700,3426926,074710,3426926,074720,3426924,074730,3426929,074740,3426934,074750,3426945,074800,3426950,074810,3426955,074820,3426949,074830,3426943,074840,3426941,074850,3426943,074900,3426948,074910,3426954,074920,3426959,074930,3426965,074940,3426974,074950,3426980,075000,3426983,075010,3426988,075020,3426991,075030,3426998,075040,3427005,075050,3427014,075100,3427024,075110,3427030,075120,3427032,075130,3427038,075140,3427044,075150,3427052

$PJCIOE2,2024-03-23 17:39:15,20240322,075200,3427056,075210,3427065,075220,3427069,075230,3427079,075240,3427084,075250,3427093,075300,3427100,075310,3427109,075320,3427116,075330,3427129,075340,3427141,075350,3427159,075400,3427167,075410,3427175,075420,3427179,075430,3427189,075440,3427202,075450,3427215,075500,3427227,075510,3427243,075520,3427256,075530,3427275,075540,3427295,075550,3427317,075600,3427340,075610,3427361,075620,3427377,075630,3427398,075640,3427420,075650,3427441,075700,3427462,075710,3427485,075720,3427501,075730,3427526,075740,3427544,075750,3427568,075800,3427590,075810,3427617,075820,3427639,075830,3427665,075840,3427687,075850,3427715,075900,3427739,075910,3427768,075920,3427793,075930,3427824,075940,3427855,075950,3427885,080000,3427914,080010,3427943,080020,3427966,080030,3427993,080040,3428016,080050,3428046,080100,3428069,080110,3428098,080120,3428123,080130,3428150,080140,3428177

$PJCIOE2,2024-03-23 17:39:26,20240322,080150,3428206,080200,3428231,080210,3428259,080220,3428283,080230,3428311,080240,3428335,080250,3428363,080300,3428387,080310,3428414,080320,3428434,080330,3428460,080340,3428485,080350,3428506,080400,3428526,080410,3428548,080420,3428565,080430,3428584,080440,3428596,080450,3428612,080500,3428623,080510,3428635,080520,3428640,080530,3428654,080540,3428665,080550,3428687,080600,3428701,080610,3428716,080620,3428731,080630,3428747,080640,3428760,080650,3428775,080700,3428786,080710,3428799,080720,3428806,080730,3428819,080740,3428826,080750,3428837,080800,3428846,080810,3428852,080820,3428853,080830,3428856,080840,3428858,080850,3428862,080900,3428863,080910,3428870,080920,3428871,080930,3428875,080940,3428877,080950,3428883,081000,3428881,081010,3428885,081020,3428880,081030,3428880,081040,3428879,081050,3428882,081100,3428879,081110,3428882,081120,3428879,081130,3428876

$PJCIOE2,2024-03-23 17:39:38,20240322,081140,3428873,081150,3428871,081200,3428864,081210,3428861,081220,3428854,081230,3428847,081240,3428837,081250,3428833,081300,3428825,081310,3428823,081320,3428808,081330,3428800,081340,3428787,081350,3428783,081400,3428768,081410,3428759,081420,3428747,081430,3428740,081440,3428728,081450,3428718,081500,3428706,081510,3428696,081520,3428684,081530,3428675,081540,3428662,081550,3428655,081600,3428642,081610,3428633,081620,3428619,081630,3428610,081640,3428596,081650,3428585,081700,3428569,081710,3428557,081720,3428540,081730,3428534,081740,3428520,081750,3428505,081800,3428486,081810,3428469,081820,3428449,081830,3428434,081840,3428419,081850,3428406,081900,3428390,081910,3428380,081920,3428365,081930,3428353,081940,3428338,081950,3428328,082000,3428314,082010,3428301,082020,3428284,082030,3428268,082040,3428255,082050,3428244,082100,3428228,082110,3428215,082120,3428196

$PJCIOE2,2024-03-23 17:39:49,20240322,082130,3428179,082140,3428161,082150,3428146,082200,3428129,082210,3428113,082220,3428095,082230,3428083,082240,3428066,082250,3428052,082300,3428031,082310,3428016,082320,3427997,082330,3427982,082340,3427965,082350,3427950,082400,3427933,082410,3427916,082420,3427899,082430,3427886,082440,3427871,082450,3427858,082500,3427848,082510,3427837,082520,3427828,082530,3427819,082540,3427805,082550,3427789,082600,3427763,082610,3427736,082620,3427708,082630,3427687,082640,3427662,082650,3427643,082700,3427622,082710,3427605,082720,3427583,082730,3427565,082740,3427546,082750,3427529,082800,3427507,082810,3427492,082820,3427473,082830,3427458,082840,3427440,082850,3427422,082900,3427405,082910,3427387,082920,3427365,082930,3427348,082940,3427327,082950,3427310,083000,3427291,083010,3427272,083020,3427246,083030,3427227,083040,3427204,083050,3427184,083100,3427162,083110,3427141

$PJCIOE2,2024-03-23 17:40:01,20240322,083120,3427118,083130,3427099,083140,3427076,083150,3427056,083200,3427033,083210,3427013,083220,3426985,083230,3426958,083240,3426928,083250,3426901,083300,3426878,083310,3426862,083320,3426844,083330,3426834,083340,3426817,083350,3426802,083400,3426782,083410,3426769,083420,3426752,083430,3426739,083440,3426726,083450,3426718,083500,3426706,083510,3426694,083520,3426680,083530,3426665,083540,3426649,083550,3426639,083600,3426624,083610,3426618,083620,3426605,083630,3426600,083640,3426592,083650,3426589,083700,3426580,083710,3426575,083720,3426563,083730,3426555,083740,3426547,083750,3426543,083800,3426536,083810,3426535,083820,3426528,083830,3426526,083840,3426520,083850,3426516,083900,3426510,083910,3426507,083920,3426500,083930,3426495,083940,3426492,083950,3426490,084000,3426490,084010,3426490,084020,3426486,084030,3426485,084040,3426485,084050,3426486,084100,3426484

$PJCIOE2,2024-03-23 17:40:12,20240322,084110,3426485,084120,3426482,084130,3426484,084140,3426485,084150,3426491,084200,3426492,084210,3426499,084220,3426500,084230,3426506,084240,3426506,084250,3426513,084300,3426513,084310,3426519,084320,3426522,084330,3426529,084340,3426533,084350,3426544,084400,3426549,084410,3426556,084420,3426556,084430,3426561,084440,3426565,084450,3426573,084500,3426579,084510,3426591,084520,3426597,084530,3426603,084540,3426611,084550,3426620,084600,3426632,084610,3426643,084620,3426651,084630,3426662,084640,3426673,084650,3426685,084700,3426693,084710,3426706,084720,3426715,084730,3426727,084740,3426736,084750,3426747,084800,3426761,084810,3426775,084820,3426785,084830,3426797,084840,3426810,084850,3426824,084900,3426833,084910,3426847,084920,3426856,084930,3426869,084940,3426878,084950,3426892,085000,3426903,085010,3426915,085020,3426923,085030,3426936,085040,3426945,085050,3426958

$PJCIOE2,2024-03-23 17:40:24,20240322,085100,3426965,085110,3426973,085120,3426977,085130,3426985,085140,3426990,085150,3427004,085200,3427012,085210,3427026,085220,3427034,085230,3427045,085240,3427050,085250,3427058,085300,3427062,085310,3427069,085320,3427073,085330,3427079,085340,3427084,085350,3427094,085400,3427102,085410,3427112,085420,3427115,085430,3427123,085440,3427125,085450,3427134,085500,3427140,085510,3427146,085520,3427151,085530,3427158,085540,3427163,085550,3427173,085600,3427175,085610,3427181,085620,3427183,085630,3427187,085640,3427190,085650,3427196,085700,3427197,085710,3427205,085720,3427208,085730,3427212,085740,3427215,085750,3427220,085800,3427221,085810,3427225,085820,3427226,085830,3427231,085840,3427233,085850,3427239,085900,3427242,085910,3427245,085920,3427243,085930,3427246,085940,3427244,085950,3427248,090000,3427250,090010,3427254,090020,3427256,090030,3427258,090040,3427257

$PJCIOE2,2024-03-23 17:40:36,20240322,090050,3427259,090100,3427259,090110,3427262,090120,3427258,090130,3427260,090140,3427258,090150,3427260,090200,3427260,090210,3427260,090220,3427256,090230,3427253,090240,3427249,090250,3427249,090300,3427247,090310,3427245,090320,3427242,090330,3427240,090340,3427238,090350,3427237,090400,3427235,090410,3427233,090420,3427227,090430,3427230,090440,3427229,090450,3427228,090500,3427225,090510,3427223,090520,3427217,090530,3427216,090540,3427215,090550,3427215,090600,3427212,090610,3427208,090620,3427203,090630,3427201,090640,3427198,090650,3427199,090700,3427197,090710,3427196,090720,3427190,090730,3427189,090740,3427188,090750,3427188,090800,3427183,090810,3427181,090820,3427175,090830,3427174,090840,3427171,090850,3427170,090900,3427167,090910,3427166,090920,3427161,090930,3427159,090940,3427155,090950,3427154,091000,3427150,091010,3427149,091020,3427140,091030,3427141

$PJCIOE2,2024-03-23 17:40:47,20240322,091040,3427137,091050,3427136,091100,3427133,091110,3427132,091120,3427125,091130,3427123,091140,3427120,091150,3427117,091200,3427114,091210,3427110,091220,3427104,091230,3427102,091240,3427095,091250,3427094,091300,3427088,091310,3427085,091320,3427079,091330,3427073,091340,3427069,091350,3427067,091400,3427060,091410,3427057,091420,3427050,091430,3427047,091440,3427041,091450,3427039,091500,3427034,091510,3427030,091520,3427020,091530,3427015,091540,3427008,091550,3427003,091600,3426994,091610,3426989,091620,3426980,091630,3426978,091640,3426970,091650,3426966,091700,3426959,091710,3426952,091720,3426943,091730,3426936,091740,3426927,091750,3426922,091800,3426915,091810,3426909,091820,3426900,091830,3426892,091840,3426886,091850,3426881,091900,3426873,091910,3426867,091920,3426856,091930,3426851,091940,3426843,091950,3426837,092000,3426828,092010,3426819,092020,3426807

$PJCIOE2,2024-03-23 17:40:59,20240322,092030,3426801,092040,3426790,092050,3426785,092100,3426778,092110,3426771,092120,3426757,092130,3426750,092140,3426744,092150,3426738,092200,3426730,092210,3426722,092220,3426711,092230,3426704,092240,3426695,092250,3426686,092300,3426677,092310,3426671,092320,3426658,092330,3426651,092340,3426640,092350,3426632,092400,3426618,092410,3426612,092420,3426597,092430,3426587,092440,3426574,092450,3426566,092500,3426558,092510,3426551,092520,3426540,092530,3426531,092540,3426519,092550,3426512,092600,3426500,092610,3426489,092620,3426476,092630,3426467,092640,3426454,092650,3426446,092700,3426436,092710,3426427,092720,3426416,092730,3426409,092740,3426400,092750,3426391,092800,3426377,092810,3426364,092820,3426346,092830,3426333,092840,3426321,092850,3426317,092900,3426306,092910,3426299,092920,3426284,092930,3426275,092940,3426264,092950,3426258,093000,3426248,093010,3426240

$PJCIOE2,2024-03-23 17:41:10,20240322,093020,3426227,093030,3426220,093040,3426211,093050,3426204,093100,3426194,093110,3426185,093120,3426175,093130,3426169,093140,3426164,093150,3426162,093200,3426157,093210,3426155,093220,3426142,093230,3426130,093240,3426121,093250,3426115,093300,3426105,093310,3426097,093320,3426086,093330,3426082,093340,3426071,093350,3426063,093400,3426055,093410,3426052,093420,3426043,093430,3426038,093440,3426030,093450,3426027,093500,3426018,093510,3426015,093520,3426007,093530,3426002,093540,3425994,093550,3425993,093600,3425989,093610,3425985,093620,3425980,093630,3425979,093640,3425977,093650,3425978,093700,3425977,093710,3425975,093720,3425965,093730,3425959,093740,3425955,093750,3425959,093800,3425961,093810,3425964,093820,3425964,093830,3425966,093840,3425966,093850,3425970,093900,3425967,093910,3425970,093920,3425968,093930,3425971,093940,3425972,093950,3425975,094000,3425975

$PJCIOE2,2024-03-23 17:41:22,20240322,094010,3425977,094020,3425976,094030,3425978,094040,3425977,094050,3425980,094100,3425981,094110,3425986,094120,3425983,094130,3425987,094140,3425985,094150,3425987,094200,3425985,094210,3425987,094220,3425982,094230,3425984,094240,3425984,094250,3425988,094300,3425991,094310,3425994,094320,3425990,094330,3425993,094340,3425992,094350,3425995,094400,3425996,094410,3425999,094420,3425997,094430,3426001,094440,3426002,094450,3426005,094500,3426003,094510,3426006,094520,3426007,094530,3426009,094540,3426009,094550,3426014,094600,3426015,094610,3426019,094620,3426020,094630,3426020,094640,3426023,094650,3426028,094700,3426028,094710,3426036,094720,3426036,094730,3426037,094740,3426040,094750,3426041,094800,3426043,094810,3426048,094820,3426046,094830,3426049,094840,3426051,094850,3426056,094900,3426056,094910,3426062,094920,3426063,094930,3426066,094940,3426065,094950,3426068

$PJCIOE2,2024-03-23 17:41:33,20240322,095000,3426067,095010,3426070,095020,3426070,095030,3426074,095040,3426076,095050,3426082,095100,3426083,095110,3426087,095120,3426084,095130,3426089,095140,3426093,095150,3426096,095200,3426100,095210,3426102,095220,3426105,095230,3426111,095240,3426114,095250,3426116,095300,3426118,095310,3426121,095320,3426121,095330,3426123,095340,3426124,095350,3426127,095400,3426127,095410,3426128,095420,3426129,095430,3426135,095440,3426137,095450,3426141,095500,3426141,095510,3426142,095520,3426143,095530,3426145,095540,3426148,095550,3426150,095600,3426150,095610,3426152,095620,3426151,095630,3426153,095640,3426152,095650,3426153,095700,3426152,095710,3426154,095720,3426153,095730,3426153,095740,3426153,095750,3426156,095800,3426153,095810,3426158,095820,3426155,095830,3426158,095840,3426155,095850,3426159,095900,3426157,095910,3426159,095920,3426157,095930,3426159,095940,3426159

$PJCIOE2,2024-03-23 17:41:45,20240322,095950,3426158,100000,3426159,100010,3426160,100020,3426161,100030,3426162,100040,3426162,100050,3426167,100100,3426163,100110,3426169,100120,3426164,100130,3426167,100140,3426168,100150,3426170,100200,3426171,100210,3426174,100220,3426176,100230,3426179,100240,3426178,100250,3426182,100300,3426180,100310,3426183,100320,3426183,100330,3426186,100340,3426188,100350,3426190,100400,3426193,100410,3426196,100420,3426195,100430,3426199,100440,3426202,100450,3426205,100500,3426203,100510,3426207,100520,3426205,100530,3426209,100540,3426210,100550,3426218,100600,3426219,100610,3426222,100620,3426222,100630,3426229,100640,3426231,100650,3426235,100700,3426235,100710,3426241,100720,3426238,100730,3426239,100740,3426240,100750,3426244,100800,3426244,100810,3426244,100820,3426244,100830,3426247,100840,3426248,100850,3426251,100900,3426252,100910,3426253,100920,3426252,100930,3426255

$PJCIOE2,2024-03-23 17:41:56,20240322,100940,3426256,100950,3426260,101000,3426258,101010,3426263,101020,3426262,101030,3426265,101040,3426267,101050,3426271,101100,3426272,101110,3426275,101120,3426273,101130,3426275,101140,3426274,101150,3426276,101200,3426277,101210,3426280,101220,3426281,101230,3426281,101240,3426281,101250,3426284,101300,3426284,101310,3426287,101320,3426283,101330,3426287,101340,3426287,101350,3426292,101400,3426294,101410,3426296,101420,3426296,101430,3426299,101440,3426300,101450,3426305,101500,3426306,101510,3426311,101520,3426309,101530,3426315,101540,3426316,101550,3426322,101600,3426323,101610,3426326,101620,3426327,101630,3426328,101640,3426327,101650,3426330,101700,3426334,101710,3426337,101720,3426335,101730,3426340,101740,3426340,101750,3426344,101800,3426345,101810,3426349,101820,3426347,101830,3426348,101840,3426350,101850,3426354,101900,3426353,101910,3426355,101920,3426350

$PJCIOE2,2024-03-23 17:42:08,20240322,101930,3426354,101940,3426355,101950,3426358,102000,3426360,102010,3426362,102020,3426361,102030,3426368,102040,3426368,102050,3426377,102100,3426378,102110,3426383,102120,3426382,102130,3426388,102140,3426392,102150,3426397,102200,3426401,102210,3426406,102220,3426406,102230,3426409,102240,3426410,102250,3426414,102300,3426414,102310,3426419,102320,3426419,102330,3426422,102340,3426423,102350,3426427,102400,3426429,102410,3426432,102420,3426434,102430,3426438,102440,3426440,102450,3426443,102500,3426444,102510,3426449,102520,3426449,102530,3426453,102540,3426455,102550,3426460,102600,3426461,102610,3426466,102620,3426466,102630,3426469,102640,3426469,102650,3426475,102700,3426478,102710,3426482,102720,3426482,102730,3426485,102740,3426485,102750,3426491,102800,3426492,102810,3426495,102820,3426496,102830,3426501,102840,3426504,102850,3426509,102900,3426508,102910,3426512

$PJCIOE2,2024-03-23 17:42:19,20240322,102920,3426518,102930,3426522,102940,3426520,102950,3426522,103000,3426523,103010,3426530,103020,3426529,103030,3426530,103040,3426534,103050,3426538,103100,3426540,103110,3426543,103120,3426541,103130,3426547,103140,3426546,103150,3426552,103200,3426560,103210,3426571,103220,3426568,103230,3426564,103240,3426561,103250,3426561,103300,3426560,103310,3426566,103320,3426564,103330,3426564,103340,3426564,103350,3426568,103400,3426563,103410,3426561,103420,3426559,103430,3426557,103440,3426555,103450,3426555,103500,3426558,103510,3426560,103520,3426559,103530,3426563,103540,3426564,103550,3426567,103600,3426566,103610,3426568,103620,3426565,103630,3426566,103640,3426564,103650,3426565,103700,3426565,103710,3426566,103720,3426564,103730,3426567,103740,3426566,103750,3426569,103800,3426568,103810,3426570,103820,3426568,103830,3426565,103840,3426566,103850,3426571,103900,3426569

$PJCIOE2,2024-03-23 17:42:31,20240322,103910,3426573,103920,3426568,103930,3426571,103940,3426574,103950,3426574,104000,3426575,104010,3426577,104020,3426577,104030,3426581,104040,3426583,104050,3426585,104100,3426583,104110,3426589,104120,3426589,104130,3426590,104140,3426593,104150,3426601,104200,3426604,104210,3426607,104220,3426607,104230,3426609,104240,3426612,104250,3426617,104300,3426620,104310,3426627,104320,3426629,104330,3426635,104340,3426636,104350,3426643,104400,3426645,104410,3426652,104420,3426655,104430,3426660,104440,3426665,104450,3426671,104500,3426674,104510,3426680,104520,3426683,104530,3426688,104540,3426690,104550,3426694,104600,3426693,104610,3426697,104620,3426698,104630,3426702,104640,3426704,104650,3426708,104700,3426708,104710,3426710,104720,3426708,104730,3426710,104740,3426707,104750,3426711,104800,3426712,104810,3426715,104820,3426714,104830,3426716,104840,3426716,104850,3426715

$PJCIOE2,2024-03-23 17:42:42,20240322,104900,3426717,104910,3426723,104920,3426724,104930,3426728,104940,3426725,104950,3426726,105000,3426724,105010,3426727,105020,3426726,105030,3426731,105040,3426733,105050,3426735,105100,3426738,105110,3426741,105120,3426740,105130,3426745,105140,3426745,105150,3426745,105200,3426743,105210,3426745,105220,3426742,105230,3426744,105240,3426740,105250,3426742,105300,3426740,105310,3426743,105320,3426740,105330,3426741,105340,3426737,105350,3426739,105400,3426738,105410,3426739,105420,3426735,105430,3426735,105440,3426730,105450,3426733,105500,3426731,105510,3426732,105520,3426727,105530,3426728,105540,3426723,105550,3426725,105600,3426725,105610,3426725,105620,3426721,105630,3426720,105640,3426718,105650,3426719,105700,3426717,105710,3426717,105720,3426713,105730,3426713,105740,3426712,105750,3426715,105800,3426715,105810,3426717,105820,3426713,105830,3426714,105840,3426713

$PJCIOE2,2024-03-23 17:42:54,20240322,105850,3426715,105900,3426714,105910,3426712,105920,3426707,105930,3426710,105940,3426711,105950,3426713,110000,3426713,110010,3426714,110020,3426710,110030,3426712,110040,3426711,110050,3426713,110100,3426713,110110,3426715,110120,3426715,110130,3426716,110140,3426715,110150,3426718,110200,3426720,110210,3426724,110220,3426722,110230,3426723,110240,3426724,110250,3426730,110300,3426729,110310,3426732,110320,3426729,110330,3426731,110340,3426729,110350,3426735,110400,3426731,110410,3426733,110420,3426731,110430,3426731,110440,3426732,110450,3426736,110500,3426736,110510,3426737,110520,3426736,110530,3426737,110540,3426736,110550,3426736,110600,3426738,110610,3426740,110620,3426736,110630,3426739,110640,3426735,110650,3426737,110700,3426735,110710,3426736,110720,3426734,110730,3426735,110740,3426732,110750,3426732,110800,3426725,110810,3426727,110820,3426721,110830,3426723

$PJCIOE2,2024-03-23 17:43:05,20240322,110840,3426717,110850,3426720,110900,3426725,110910,3426729,110920,3426722,110930,3426719,110940,3426716,110950,3426720,111000,3426716,111010,3426711,111020,3426702,111030,3426702,111040,3426702,111050,3426706,111100,3426702,111110,3426698,111120,3426686,111130,3426679,111140,3426674,111150,3426672,111200,3426664,111210,3426661,111220,3426647,111230,3426647,111240,3426639,111250,3426635,111300,3426629,111310,3426626,111320,3426617,111330,3426616,111340,3426610,111350,3426605,111400,3426606,111410,3426608,111420,3426592,111430,3426584,111440,3426581,111450,3426583,111500,3426578,111510,3426579,111520,3426571,111530,3426569,111540,3426568,111550,3426570,111600,3426566,111610,3426567,111620,3426557,111630,3426563,111640,3426561,111650,3426556,111700,3426539,111710,3426532,111720,3426531,111730,3426552,111740,3426573,111750,3426595,111800,3426609,111810,3426609,111820,3426621

$PJCIOE2,2024-03-23 17:43:17,20240322,111830,3426662,111840,3426652,111850,3426638,111900,3426642,111910,3426656,111920,3426647,111930,3426647,111940,3426640,111950,3426637,112000,3426644,112010,3426657,112020,3426662,112030,3426667,112040,3426664,112050,3426658,112100,3426650,112110,3426653,112120,3426650,112130,3426651,112140,3426648,112150,3426652,112200,3426656,112210,3426663,112220,3426662,112230,3426665,112240,3426666,112250,3426671,112300,3426666,112310,3426660,112320,3426649,112330,3426644,112340,3426655,112350,3426672,112400,3426673,112410,3426680,112420,3426685,112430,3426690,112440,3426673,112450,3426672,112500,3426662,112510,3426668,112520,3426682,112530,3426693,112540,3426685,112550,3426678,112600,3426676,112610,3426672,112620,3426668,112630,3426660,112640,3426647,112650,3426636,112700,3426626,112710,3426624,112720,3426614,112730,3426603,112740,3426589,112750,3426584,112800,3426575,112810,3426571

$PJCIOE2,2024-03-23 17:43:29,20240322,112820,3426559,112830,3426549,112840,3426536,112850,3426535,112900,3426528,112910,3426523,112920,3426508,112930,3426500,112940,3426492,112950,3426482,113000,3426472,113010,3426465,113020,3426454,113030,3426449,113040,3426440,113050,3426435,113100,3426421,113110,3426412,113120,3426397,113130,3426391,113140,3426382,113150,3426372,113200,3426359,113210,3426350,113220,3426338,113230,3426325,113240,3426313,113250,3426305,113300,3426293,113310,3426282,113320,3426268,113330,3426259,113340,3426247,113350,3426242,113400,3426234,113410,3426226,113420,3426215,113430,3426211,113440,3426204,113450,3426205,113500,3426201,113510,3426198,113520,3426184,113530,3426172,113540,3426165,113550,3426176,113600,3426179,113610,3426184,113620,3426179,113630,3426174,113640,3426173,113650,3426177,113700,3426182,113710,3426182,113720,3426180,113730,3426178,113740,3426182,113750,3426188,113800,3426191

$PJCIOE2,2024-03-23 17:43:40,20240322,113810,3426194,113820,3426189,113830,3426189,113840,3426193,113850,3426203,113900,3426206,113910,3426209,113920,3426209,113930,3426210,113940,3426213,113950,3426218,114000,3426219,114010,3426221,114020,3426224,114030,3426230,114040,3426234,114050,3426239,114100,3426236,114110,3426244,114120,3426246,114130,3426255,114140,3426259,114150,3426264,114200,3426263,114210,3426268,114220,3426274,114230,3426283,114240,3426285,114250,3426293,114300,3426303,114310,3426309,114320,3426309,114330,3426317,114340,3426321,114350,3426330,114400,3426325,114410,3426312,114420,3426307,114430,3426321,114440,3426337,114450,3426348,114500,3426350,114510,3426352,114520,3426359,114530,3426375,114540,3426385,114550,3426393,114600,3426388,114610,3426386,114620,3426375,114630,3426368,114640,3426372,114650,3426383,114700,3426374,114710,3426367,114720,3426359,114730,3426373,114740,3426387,114750,3426396

$PJCIOE2,2024-03-23 17:43:52,20240322,114800,3426390,114810,3426389,114820,3426384,114830,3426386,114840,3426384,114850,3426381,114900,3426372,114910,3426369,114920,3426369,114930,3426373,114940,3426372,114950,3426370,115000,3426368,115010,3426367,115020,3426365,115030,3426366,115040,3426360,115050,3426357,115100,3426352,115110,3426350,115120,3426342,115130,3426338,115140,3426334,115150,3426332,115200,3426328,115210,3426327,115220,3426321,115230,3426317,115240,3426310,115250,3426306,115300,3426301,115310,3426297,115320,3426286,115330,3426280,115340,3426272,115350,3426267,115400,3426257,115410,3426251,115420,3426239,115430,3426230,115440,3426220,115450,3426213,115500,3426202,115510,3426194,115520,3426181,115530,3426172,115540,3426160,115550,3426151,115600,3426137,115610,3426128,115620,3426113,115630,3426100,115640,3426087,115650,3426077,115700,3426062,115710,3426047,115720,3426031,115730,3426017,115740,3426004

$PJCIOE2,2024-03-23 17:44:03,20240322,115750,3425990,115800,3425975,115810,3425963,115820,3425945,115830,3425932,115840,3425916,115850,3425903,115900,3425886,115910,3425871,115920,3425853,115930,3425841,115940,3425827,115950,3425813,120000,3425798,120010,3425782,120020,3425765,120030,3425751,120040,3425737,120050,3425725,120100,3425710,120110,3425698,120120,3425681,120130,3425669,120140,3425652,120150,3425641,120200,3425624,120210,3425613,120220,3425595,120230,3425583,120240,3425567,120250,3425557,120300,3425542,120310,3425532,120320,3425514,120330,3425503,120340,3425492,120350,3425482,120400,3425467,120410,3425456,120420,3425443,120430,3425432,120440,3425420,120450,3425411,120500,3425401,120510,3425394,120520,3425380,120530,3425371,120540,3425358,120550,3425352,120600,3425340,120610,3425331,120620,3425319,120630,3425311,120640,3425302,120650,3425297,120700,3425288,120710,3425280,120720,3425269,120730,3425263

$PJCIOE2,2024-03-23 17:44:15,20240322,120740,3425255,120750,3425250,120800,3425243,120810,3425237,120820,3425229,120830,3425221,120840,3425215,120850,3425212,120900,3425206,120910,3425202,120920,3425192,120930,3425188,120940,3425183,120950,3425182,121000,3425177,121010,3425175,121020,3425167,121030,3425164,121040,3425159,121050,3425155,121100,3425151,121110,3425148,121120,3425142,121130,3425138,121140,3425133,121150,3425131,121200,3425128,121210,3425125,121220,3425118,121230,3425114,121240,3425110,121250,3425110,121300,3425106,121310,3425106,121320,3425099,121330,3425100,121340,3425095,121350,3425093,121400,3425091,121410,3425092,121420,3425085,121430,3425081,121440,3425077,121450,3425076,121500,3425075,121510,3425073,121520,3425066,121530,3425065,121540,3425056,121550,3425054,121600,3425051,121610,3425052,121620,3425047,121630,3425045,121640,3425040,121650,3425041,121700,3425040,121710,3425041,121720,3425033

$PJCIOE2,2024-03-23 17:44:26,20240322,121730,3425031,121740,3425028,121750,3425031,121800,3425027,121810,3425026,121820,3425020,121830,3425017,121840,3425016,121850,3425019,121900,3425017,121910,3425016,121920,3425009,121930,3425011,121940,3425009,121950,3425008,122000,3425007,122010,3425009,122020,3425006,122030,3425007,122040,3425008,122050,3425010,122100,3425009,122110,3425008,122120,3425004,122130,3425007,122140,3425005,122150,3425004,122200,3425004,122210,3425006,122220,3425002,122230,3425004,122240,3425000,122250,3424999,122300,3424994,122310,3424993,122320,3424992,122330,3424996,122340,3424992,122350,3424991,122400,3424986,122410,3424984,122420,3424984,122430,3424985,122440,3424981,122450,3424982,122500,3424978,122510,3424978,122520,3424974,122530,3424974,122540,3424973,122550,3424975,122600,3424973,122610,3424971,122620,3424969,122630,3424967,122640,3424965,122650,3424965,122700,3424962,122710,3424963

$PJCIOE2,2024-03-23 17:44:38,20240322,122720,3424959,122730,3424958,122740,3424955,122750,3424953,122800,3424951,122810,3424950,122820,3424945,122830,3424947,122840,3424945,122850,3424947,122900,3424942,122910,3424943,122920,3424937,122930,3424938,122940,3424935,122950,3424938,123000,3424934,123010,3424933,123020,3424928,123030,3424927,123040,3424925,123050,3424924,123100,3424921,123110,3424922,123120,3424919,123130,3424918,123140,3424914,123150,3424915,123200,3424912,123210,3424909,123220,3424904,123230,3424902,123240,3424898,123250,3424899,123300,3424900,123310,3424899,123320,3424892,123330,3424891,123340,3424891,123350,3424891,123400,3424887,123410,3424886,123420,3424881,123430,3424879,123440,3424878,123450,3424881,123500,3424876,123510,3424877,123520,3424872,123530,3424872,123540,3424870,123550,3424871,123600,3424863,123610,3424861,123620,3424859,123630,3424860,123640,3424854,123650,3424852,123700,3424846

$PJCIOE2,2024-03-23 17:44:49,20240322,123710,3424844,123720,3424840,123730,3424840,123740,3424833,123750,3424829,123800,3424823,123810,3424820,123820,3424814,123830,3424812,123840,3424806,123850,3424804,123900,3424802,123910,3424799,123920,3424792,123930,3424792,123940,3424789,123950,3424786,124000,3424780,124010,3424776,124020,3424768,124030,3424767,124040,3424763,124050,3424763,124100,3424761,124110,3424757,124120,3424753,124130,3424751,124140,3424747,124150,3424746,124200,3424741,124210,3424738,124220,3424731,124230,3424727,124240,3424722,124250,3424719,124300,3424714,124310,3424715,124320,3424707,124330,3424703,124340,3424698,124350,3424698,124400,3424693,124410,3424690,124420,3424682,124430,3424679,124440,3424675,124450,3424675,124500,3424673,124510,3424669,124520,3424661,124530,3424655,124540,3424649,124550,3424649,124600,3424643,124610,3424641,124620,3424636,124630,3424630,124640,3424625,124650,3424623

$PJCIOE2,2024-03-23 17:45:01,20240322,124700,3424617,124710,3424614,124720,3424607,124730,3424603,124740,3424596,124750,3424594,124800,3424589,124810,3424586,124820,3424579,124830,3424575,124840,3424572,124850,3424569,124900,3424564,124910,3424559,124920,3424554,124930,3424551,124940,3424547,124950,3424545,125000,3424540,125010,3424537,125020,3424529,125030,3424529,125040,3424522,125050,3424520,125100,3424515,125110,3424513,125120,3424507,125130,3424504,125140,3424499,125150,3424498,125200,3424492,125210,3424492,125220,3424485,125230,3424482,125240,3424477,125250,3424476,125300,3424473,125310,3424471,125320,3424466,125330,3424463,125340,3424455,125350,3424453,125400,3424447,125410,3424448,125420,3424440,125430,3424439,125440,3424436,125450,3424432,125500,3424427,125510,3424424,125520,3424420,125530,3424418,125540,3424413,125550,3424411,125600,3424405,125610,3424404,125620,3424402,125630,3424399,125640,3424393

$PJCIOE2,2024-03-23 17:45:12,20240322,125650,3424387,125700,3424384,125710,3424382,125720,3424377,125730,3424375,125740,3424371,125750,3424369,125800,3424364,125810,3424360,125820,3424355,125830,3424353,125840,3424348,125850,3424346,125900,3424342,125910,3424342,125920,3424336,125930,3424332,125940,3424323,125950,3424323,130000,3424321,130010,3424321,130020,3424315,130030,3424312,130040,3424305,130050,3424304,130100,3424300,130110,3424300,130120,3424294,130130,3424291,130140,3424286,130150,3424285,130200,3424281,130210,3424283,130220,3424277,130230,3424275,130240,3424272,130250,3424269,130300,3424263,130310,3424264,130320,3424260,130330,3424259,130340,3424253,130350,3424250,130400,3424247,130410,3424247,130420,3424243,130430,3424240,130440,3424232,130450,3424233,130500,3424229,130510,3424228,130520,3424221,130530,3424221,130540,3424214,130550,3424211,130600,3424208,130610,3424208,130620,3424201,130630,3424199

$PJCIOE2,2024-03-23 17:45:24,20240322,130640,3424194,130650,3424189,130700,3424187,130710,3424185,130720,3424181,130730,3424180,130740,3424174,130750,3424173,130800,3424168,130810,3424168,130820,3424163,130830,3424162,130840,3424157,130850,3424156,130900,3424149,130910,3424149,130920,3424143,130930,3424141,130940,3424137,130950,3424137,131000,3424133,131010,3424130,131020,3424126,131030,3424123,131040,3424120,131050,3424117,131100,3424114,131110,3424111,131120,3424102,131130,3424100,131140,3424095,131150,3424095,131200,3424089,131210,3424085,131220,3424080,131230,3424076,131240,3424070,131250,3424068,131300,3424063,131310,3424060,131320,3424056,131330,3424052,131340,3424048,131350,3424049,131400,3424041,131410,3424040,131420,3424035,131430,3424033,131440,3424029,131450,3424026,131500,3424021,131510,3424020,131520,3424013,131530,3424011,131540,3424005,131550,3424003,131600,3423998,131610,3423995,131620,3423989

$PJCIOE2,2024-03-23 17:45:35,20240322,131630,3423986,131640,3423979,131650,3423978,131700,3423971,131710,3423971,131720,3423964,131730,3423960,131740,3423956,131750,3423956,131800,3423948,131810,3423946,131820,3423939,131830,3423935,131840,3423932,131850,3423930,131900,3423923,131910,3423921,131920,3423914,131930,3423913,131940,3423907,131950,3423905,132000,3423898,132010,3423896,132020,3423887,132030,3423884,132040,3423878,132050,3423874,132100,3423868,132110,3423864,132120,3423857,132130,3423853,132140,3423845,132150,3423843,132200,3423837,132210,3423835,132220,3423825,132230,3423822,132240,3423815,132250,3423812,132300,3423806,132310,3423801,132320,3423794,132330,3423790,132340,3423782,132350,3423778,132400,3423773,132410,3423767,132420,3423760,132430,3423756,132440,3423748,132450,3423745,132500,3423738,132510,3423736,132520,3423729,132530,3423724,132540,3423716,132550,3423714,132600,3423707,132610,3423704

$PJCIOE2,2024-03-23 17:45:47,20240322,132620,3423695,132630,3423691,132640,3423684,132650,3423680,132700,3423674,132710,3423670,132720,3423662,132730,3423657,132740,3423650,132750,3423647,132800,3423641,132810,3423638,132820,3423631,132830,3423628,132840,3423620,132850,3423616,132900,3423609,132910,3423607,132920,3423597,132930,3423594,132940,3423584,132950,3423582,133000,3423575,133010,3423572,133020,3423564,133030,3423558,133040,3423551,133050,3423548,133100,3423542,133110,3423537,133120,3423529,133130,3423523,133140,3423516,133150,3423514,133200,3423506,133210,3423504,133220,3423495,133230,3423489,133240,3423483,133250,3423479,133300,3423473,133310,3423471,133320,3423462,133330,3423459,133340,3423453,133350,3423449,133400,3423443,133410,3423439,133420,3423433,133430,3423429,133440,3423423,133450,3423421,133500,3423414,133510,3423411,133520,3423404,133530,3423401,133540,3423394,133550,3423391,133600,3423385

$PJCIOE2,2024-03-23 17:45:58,20240322,133610,3423382,133620,3423372,133630,3423368,133640,3423362,133650,3423360,133700,3423352,133710,3423349,133720,3423340,133730,3423337,133740,3423331,133750,3423326,133800,3423319,133810,3423317,133820,3423308,133830,3423303,133840,3423296,133850,3423291,133900,3423285,133910,3423281,133920,3423273,133930,3423267,133940,3423259,133950,3423256,134000,3423248,134010,3423243,134020,3423235,134030,3423230,134040,3423225,134050,3423221,134100,3423214,134110,3423211,134120,3423203,134130,3423200,134140,3423194,134150,3423190,134200,3423185,134210,3423181,134220,3423173,134230,3423169,134240,3423163,134250,3423160,134300,3423155,134310,3423152,134320,3423143,134330,3423139,134340,3423132,134350,3423131,134400,3423124,134410,3423122,134420,3423116,134430,3423114,134440,3423106,134450,3423102,134500,3423097,134510,3423096,134520,3423089,134530,3423086,134540,3423077,134550,3423077

$PJCIOE2,2024-03-23 17:46:10,20240322,134600,3423070,134610,3423067,134620,3423061,134630,3423057,134640,3423051,134650,3423047,134700,3423041,134710,3423039,134720,3423033,134730,3423029,134740,3423023,134750,3423019,134800,3423015,134810,3423011,134820,3423004,134830,3423000,134840,3422993,134850,3422989,134900,3422985,134910,3422981,134920,3422974,134930,3422971,134940,3422964,134950,3422963,135000,3422956,135010,3422952,135020,3422944,135030,3422941,135040,3422934,135050,3422932,135100,3422927,135110,3422923,135120,3422915,135130,3422912,135140,3422907,135150,3422905,135200,3422898,135210,3422895,135220,3422887,135230,3422883,135240,3422877,135250,3422875,135300,3422868,135310,3422865,135320,3422858,135330,3422852,135340,3422846,135350,3422843,135400,3422837,135410,3422833,135420,3422825,135430,3422822,135440,3422816,135450,3422814,135500,3422808,135510,3422804,135520,3422796,135530,3422792,135540,3422786

$PJCIOE2,2024-03-23 17:46:21,20240322,135550,3422784,135600,3422778,135610,3422774,135620,3422766,135630,3422761,135640,3422756,135650,3422754,135700,3422749,135710,3422744,135720,3422736,135730,3422731,135740,3422725,135750,3422723,135800,3422715,135810,3422711,135820,3422702,135830,3422699,135840,3422693,135850,3422691,135900,3422686,135910,3422683,135920,3422672,135930,3422668,135940,3422661,135950,3422658,140000,3422652,140010,3422649,140020,3422640,140030,3422634,140040,3422628,140050,3422623,140100,3422617,140110,3422613,140120,3422605,140130,3422600,140140,3422594,140150,3422591,140200,3422584,140210,3422576,140220,3422568,140230,3422565,140240,3422559,140250,3422555,140300,3422548,140310,3422543,140320,3422535,140330,3422532,140340,3422526,140350,3422524,140400,3422515,140410,3422511,140420,3422504,140430,3422500,140440,3422495,140450,3422492,140500,3422487,140510,3422484,140520,3422476,140530,3422472

$PJCIOE2,2024-03-23 17:46:33,20240322,140540,3422465,140550,3422462,140600,3422456,140610,3422453,140620,3422445,140630,3422441,140640,3422433,140650,3422430,140700,3422423,140710,3422422,140720,3422415,140730,3422412,140740,3422405,140750,3422401,140800,3422396,140810,3422391,140820,3422386,140830,3422382,140840,3422377,140850,3422377,140900,3422371,140910,3422368,140920,3422360,140930,3422358,140940,3422353,140950,3422353,141000,3422345,141010,3422344,141020,3422334,141030,3422334,141040,3422330,141050,3422330,141100,3422325,141110,3422322,141120,3422314,141130,3422312,141140,3422309,141150,3422306,141200,3422302,141210,3422299,141220,3422293,141230,3422289,141240,3422283,141250,3422282,141300,3422276,141310,3422274,141320,3422264,141330,3422260,141340,3422254,141350,3422252,141400,3422246,141410,3422240,141420,3422233,141430,3422230,141440,3422223,141450,3422221,141500,3422215,141510,3422209,141520,3422201

$PJCIOE2,2024-03-23 17:46:44,20240322,141530,3422196,141540,3422189,141550,3422189,141600,3422183,141610,3422176,141620,3422166,141630,3422162,141640,3422155,141650,3422152,141700,3422144,141710,3422138,141720,3422132,141730,3422127,141740,3422120,141750,3422115,141800,3422107,141810,3422103,141820,3422094,141830,3422089,141840,3422081,141850,3422078,141900,3422069,141910,3422066,141920,3422060,141930,3422055,141940,3422048,141950,3422046,142000,3422041,142010,3422037,142020,3422028,142030,3422024,142040,3422019,142050,3422015,142100,3422009,142110,3422006,142120,3422000,142130,3421997,142140,3421992,142150,3421989,142200,3421985,142210,3421982,142220,3421976,142230,3421973,142240,3421968,142250,3421966,142300,3421961,142310,3421959,142320,3421951,142330,3421947,142340,3421943,142350,3421942,142400,3421934,142410,3421932,142420,3421925,142430,3421923,142440,3421921,142450,3421920,142500,3421912,142510,3421907

$PJCIOE2,2024-03-23 17:46:56,20240322,142520,3421897,142530,3421896,142540,3421892,142550,3421889,142600,3421883,142610,3421881,142620,3421874,142630,3421870,142640,3421868,142650,3421864,142700,3421859,142710,3421855,142720,3421847,142730,3421845,142740,3421842,142750,3421840,142800,3421835,142810,3421832,142820,3421827,142830,3421825,142840,3421820,142850,3421820,142900,3421813,142910,3421811,142920,3421805,142930,3421801,142940,3421800,142950,3421802,143000,3421796,143010,3421793,143020,3421784,143030,3421784,143040,3421780,143050,3421785,143100,3421779,143110,3421776,143120,3421767,143130,3421764,143140,3421760,143150,3421760,143200,3421756,143210,3421756,143220,3421753,143230,3421752,143240,3421747,143250,3421747,143300,3421740,143310,3421739,143320,3421734,143330,3421735,143340,3421731,143350,3421731,143400,3421728,143410,3421729,143420,3421727,143430,3421728,143440,3421725,143450,3421727,143500,3421722

$PJCIOE2,2024-03-23 17:47:07,20240322,143510,3421722,143520,3421719,143530,3421719,143540,3421718,143550,3421721,143600,3421719,143610,3421720,143620,3421716,143630,3421719,143640,3421717,143650,3421717,143700,3421716,143710,3421715,143720,3421712,143730,3421711,143740,3421708,143750,3421710,143800,3421706,143810,3421709,143820,3421706,143830,3421707,143840,3421705,143850,3421704,143900,3421700,143910,3421698,143920,3421696,143930,3421696,143940,3421694,143950,3421694,144000,3421689,144010,3421689,144020,3421683,144030,3421685,144040,3421680,144050,3421679,144100,3421677,144110,3421677,144120,3421671,144130,3421671,144140,3421667,144150,3421664,144200,3421662,144210,3421662,144220,3421658,144230,3421655,144240,3421652,144250,3421653,144300,3421648,144310,3421649,144320,3421643,144330,3421640,144340,3421639,144350,3421638,144400,3421635,144410,3421632,144420,3421625,144430,3421625,144440,3421621,144450,3421622

$PJCIOE2,2024-03-23 17:47:19,20240322,144500,3421617,144510,3421618,144520,3421611,144530,3421610,144540,3421604,144550,3421604,144600,3421599,144610,3421598,144620,3421593,144630,3421593,144640,3421590,144650,3421588,144700,3421585,144710,3421584,144720,3421578,144730,3421577,144740,3421572,144750,3421573,144800,3421571,144810,3421570,144820,3421564,144830,3421565,144840,3421560,144850,3421560,144900,3421557,144910,3421556,144920,3421552,144930,3421552,144940,3421549,144950,3421550,145000,3421547,145010,3421546,145020,3421539,145030,3421542,145040,3421539,145050,3421536,145100,3421535,145110,3421534,145120,3421531,145130,3421532,145140,3421530,145150,3421531,145200,3421527,145210,3421526,145220,3421522,145230,3421525,145240,3421522,145250,3421523,145300,3421520,145310,3421522,145320,3421517,145330,3421518,145340,3421515,145350,3421517,145400,3421517,145410,3421516,145420,3421512,145430,3421513,145440,3421512

$PJCIOE2,2024-03-23 17:47:31,20240322,145450,3421513,145500,3421513,145510,3421513,145520,3421511,145530,3421511,145540,3421511,145550,3421513,145600,3421510,145610,3421510,145620,3421506,145630,3421508,145640,3421507,145650,3421510,145700,3421509,145710,3421509,145720,3421506,145730,3421506,145740,3421505,145750,3421509,145800,3421505,145810,3421507,145820,3421504,145830,3421504,145840,3421501,145850,3421503,145900,3421501,145910,3421501,145920,3421496,145930,3421499,145940,3421496,145950,3421497,150000,3421496,150010,3421496,150020,3421490,150030,3421490,150040,3421485,150050,3421488,150100,3421489,150110,3421491,150120,3421488,150130,3421484,150140,3421482,150150,3421484,150200,3421483,150210,3421485,150220,3421478,150230,3421477,150240,3421474,150250,3421478,150300,3421478,150310,3421480,150320,3421475,150330,3421472,150340,3421471,150350,3421476,150400,3421472,150410,3421474,150420,3421468,150430,3421472

$PJCIOE2,2024-03-23 17:47:42,20240322,150440,3421471,150450,3421475,150500,3421478,150510,3421477,150520,3421476,150530,3421477,150540,3421474,150550,3421477,150600,3421478,150610,3421479,150620,3421480,150630,3421482,150640,3421481,150650,3421483,150700,3421486,150710,3421491,150720,3421483,150730,3421482,150740,3421480,150750,3421488,150800,3421493,150810,3421500,150820,3421496,150830,3421493,150840,3421493,150850,3421496,150900,3421501,150910,3421504,150920,3421501,150930,3421503,150940,3421502,150950,3421505,151000,3421505,151010,3421506,151020,3421501,151030,3421500,151040,3421501,151050,3421502,151100,3421501,151110,3421498,151120,3421496,151130,3421496,151140,3421495,151150,3421496,151200,3421491,151210,3421488,151220,3421480,151230,3421480,151240,3421478,151250,3421479,151300,3421476,151310,3421477,151320,3421466,151330,3421464,151340,3421462,151350,3421461,151400,3421457,151410,3421451,151420,3421441

$PJCIOE2,2024-03-23 17:47:54,20240322,151430,3421439,151440,3421439,151450,3421437,151500,3421431,151510,3421426,151520,3421417,151530,3421418,151540,3421414,151550,3421412,151600,3421406,151610,3421401,151620,3421395,151630,3421394,151640,3421388,151650,3421385,151700,3421378,151710,3421379,151720,3421376,151730,3421378,151740,3421372,151750,3421365,151800,3421361,151810,3421361,151820,3421359,151830,3421360,151840,3421352,151850,3421351,151900,3421348,151910,3421353,151920,3421349,151930,3421345,151940,3421340,151950,3421341,152000,3421343,152010,3421348,152020,3421340,152030,3421339,152040,3421336,152050,3421340,152100,3421342,152110,3421343,152120,3421340,152130,3421340,152140,3421342,152150,3421350,152200,3421354,152210,3421356,152220,3421347,152230,3421343,152240,3421338,152250,3421344,152300,3421344,152310,3421349,152320,3421345,152330,3421352,152340,3421352,152350,3421358,152400,3421359,152410,3421360

$PJCIOE2,2024-03-23 17:48:05,20240322,152420,3421357,152430,3421356,152440,3421356,152450,3421357,152500,3421355,152510,3421354,152520,3421353,152530,3421358,152540,3421361,152550,3421365,152600,3421363,152610,3421363,152620,3421357,152630,3421362,152640,3421363,152650,3421369,152700,3421365,152710,3421366,152720,3421360,152730,3421362,152740,3421362,152750,3421368,152800,3421365,152810,3421368,152820,3421366,152830,3421366,152840,3421365,152850,3421371,152900,3421370,152910,3421372,152920,3421373,152930,3421373,152940,3421373,152950,3421377,153000,3421377,153010,3421382,153020,3421379,153030,3421378,153040,3421379,153050,3421385,153100,3421379,153110,3421385,153120,3421382,153130,3421385,153140,3421388,153150,3421387,153200,3421388,153210,3421391,153220,3421389,153230,3421390,153240,3421388,153250,3421391,153300,3421393,153310,3421399,153320,3421396,153330,3421392,153340,3421394,153350,3421400,153400,3421394

$PJCIOE2,2024-03-23 17:48:17,20240322,153410,3421401,153420,3421400,153430,3421403,153440,3421400,153450,3421403,153500,3421404,153510,3421405,153520,3421408,153530,3421408,153540,3421408,153550,3421410,153600,3421412,153610,3421415,153620,3421413,153630,3421415,153640,3421415,153650,3421420,153700,3421419,153710,3421424,153720,3421423,153730,3421423,153740,3421422,153750,3421426,153800,3421429,153810,3421432,153820,3421431,153830,3421431,153840,3421433,153850,3421437,153900,3421435,153910,3421440,153920,3421438,153930,3421440,153940,3421439,153950,3421441,154000,3421441,154010,3421446,154020,3421443,154030,3421446,154040,3421440,154050,3421445,154100,3421447,154110,3421449,154120,3421444,154130,3421446,154140,3421444,154150,3421446,154200,3421448,154210,3421451,154220,3421446,154230,3421446,154240,3421444,154250,3421445,154300,3421447,154310,3421448,154320,3421446,154330,3421445,154340,3421442,154350,3421445

$PJCIOE2,2024-03-23 17:48:28,20240322,154400,3421444,154410,3421445,154420,3421443,154430,3421445,154440,3421445,154450,3421448,154500,3421448,154510,3421449,154520,3421446,154530,3421444,154540,3421444,154550,3421451,154600,3421454,154610,3421457,154620,3421453,154630,3421448,154640,3421450,154650,3421453,154700,3421457,154710,3421459,154720,3421458,154730,3421457,154740,3421458,154750,3421461,154800,3421462,154810,3421466,154820,3421466,154830,3421469,154840,3421471,154850,3421474,154900,3421473,154910,3421475,154920,3421473,154930,3421478,154940,3421480,154950,3421482,155000,3421481,155010,3421484,155020,3421488,155030,3421495,155040,3421497,155050,3421501,155100,3421500,155110,3421499,155120,3421501,155130,3421497,155140,3421491,155150,3421492,155200,3421494,155210,3421499,155220,3421504,155230,3421505,155240,3421507,155250,3421507,155300,3421503,155310,3421507,155320,3421502,155330,3421495,155340,3421491

$PJCIOE2,2024-03-23 17:48:40,20240322,155350,3421490,155400,3421491,155410,3421500,155420,3421496,155430,3421493,155440,3421492,155450,3421493,155500,3421495,155510,3421495,155520,3421491,155530,3421489,155540,3421481,155550,3421479,155600,3421482,155610,3421488,155620,3421494,155630,3421495,155640,3421490,155650,3421491,155700,3421491,155710,3421495,155720,3421494,155730,3421496,155740,3421495,155750,3421501,155800,3421503,155810,3421504,155820,3421504,155830,3421510,155840,3421513,155850,3421519,155900,3421519,155910,3421523,155920,3421521,155930,3421529,155940,3421529,155950,3421539,160000,3421543,160010,3421546,160020,3421545,160030,3421548,160040,3421551,160050,3421555,160100,3421556,160110,3421562,160120,3421565,160130,3421567,160140,3421570,160150,3421577,160200,3421579,160210,3421586,160220,3421584,160230,3421588,160240,3421586,160250,3421587,160300,3421589,160310,3421597,160320,3421598,160330,3421599

$PJCIOE2,2024-03-23 17:48:51,20240322,160340,3421596,160350,3421592,160400,3421592,160410,3421598,160420,3421594,160430,3421592,160440,3421591,160450,3421592,160500,3421591,160510,3421593,160520,3421589,160530,3421588,160540,3421583,160550,3421584,160600,3421577,160610,3421577,160620,3421570,160630,3421567,160640,3421563,160650,3421562,160700,3421559,160710,3421554,160720,3421545,160730,3421543,160740,3421534,160750,3421533,160800,3421525,160810,3421521,160820,3421512,160830,3421506,160840,3421498,160850,3421491,160900,3421482,160910,3421477,160920,3421469,160930,3421467,160940,3421458,160950,3421452,161000,3421445,161010,3421439,161020,3421430,161030,3421426,161040,3421416,161050,3421410,161100,3421401,161110,3421398,161120,3421390,161130,3421387,161140,3421382,161150,3421378,161200,3421372,161210,3421368,161220,3421361,161230,3421360,161240,3421353,161250,3421350,161300,3421344,161310,3421343,161320,3421339

$PJCIOE2,2024-03-23 17:49:03,20240322,161330,3421337,161340,3421333,161350,3421329,161400,3421326,161410,3421322,161420,3421320,161430,3421319,161440,3421315,161450,3421313,161500,3421307,161510,3421305,161520,3421299,161530,3421296,161540,3421292,161550,3421290,161600,3421287,161610,3421288,161620,3421283,161630,3421282,161640,3421277,161650,3421280,161700,3421277,161710,3421272,161720,3421265,161730,3421265,161740,3421262,161750,3421262,161800,3421255,161810,3421253,161820,3421246,161830,3421244,161840,3421236,161850,3421238,161900,3421232,161910,3421228,161920,3421221,161930,3421219,161940,3421214,161950,3421213,162000,3421206,162010,3421202,162020,3421192,162030,3421190,162040,3421188,162050,3421188,162100,3421179,162110,3421175,162120,3421168,162130,3421164,162140,3421160,162150,3421158,162200,3421150,162210,3421146,162220,3421138,162230,3421137,162240,3421132,162250,3421131,162300,3421123,162310,3421119

$PJCIOE2,2024-03-23 17:49:14,20240322,162320,3421112,162330,3421110,162340,3421106,162350,3421101,162400,3421098,162410,3421093,162420,3421085,162430,3421081,162440,3421074,162450,3421072,162500,3421066,162510,3421061,162520,3421055,162530,3421051,162540,3421045,162550,3421042,162600,3421037,162610,3421034,162620,3421028,162630,3421023,162640,3421017,162650,3421012,162700,3421003,162710,3421002,162720,3420993,162730,3420991,162740,3420987,162750,3420985,162800,3420981,162810,3420978,162820,3420972,162830,3420970,162840,3420965,162850,3420964,162900,3420957,162910,3420956,162920,3420949,162930,3420948,162940,3420945,162950,3420946,163000,3420946,163010,3420943,163020,3420939,163030,3420940,163040,3420937,163050,3420939,163100,3420939,163110,3420939,163120,3420936,163130,3420936,163140,3420934,163150,3420936,163200,3420935,163210,3420937,163220,3420934,163230,3420936,163240,3420938,163250,3420940,163300,3420939

$PJCIOE2,2024-03-23 17:49:26,20240322,163310,3420943,163320,3420942,163330,3420940,163340,3420937,163350,3420939,163400,3420940,163410,3420943,163420,3420943,163430,3420945,163440,3420944,163450,3420949,163500,3420949,163510,3420954,163520,3420954,163530,3420958,163540,3420958,163550,3420960,163600,3420962,163610,3420966,163620,3420966,163630,3420969,163640,3420970,163650,3420975,163700,3420975,163710,3420982,163720,3420982,163730,3420987,163740,3420989,163750,3420995,163800,3420998,163810,3421005,163820,3421002,163830,3421009,163840,3421011,163850,3421017,163900,3421018,163910,3421023,163920,3421023,163930,3421028,163940,3421031,163950,3421036,164000,3421036,164010,3421040,164020,3421042,164030,3421046,164040,3421048,164050,3421054,164100,3421057,164110,3421061,164120,3421059,164130,3421063,164140,3421065,164150,3421071,164200,3421074,164210,3421077,164220,3421078,164230,3421083,164240,3421083,164250,3421089

$PJCIOE2,2024-03-23 17:49:37,20240322,164300,3421090,164310,3421094,164320,3421096,164330,3421100,164340,3421104,164350,3421108,164400,3421110,164410,3421115,164420,3421117,164430,3421125,164440,3421128,164450,3421133,164500,3421134,164510,3421138,164520,3421137,164530,3421143,164540,3421146,164550,3421151,164600,3421152,164610,3421158,164620,3421159,164630,3421165,164640,3421168,164650,3421174,164700,3421176,164710,3421180,164720,3421180,164730,3421184,164740,3421186,164750,3421192,164800,3421195,164810,3421197,164820,3421198,164830,3421204,164840,3421206,164850,3421211,164900,3421212,164910,3421217,164920,3421217,164930,3421220,164940,3421222,164950,3421228,165000,3421230,165010,3421234,165020,3421233,165030,3421238,165040,3421240,165050,3421247,165100,3421246,165110,3421249,165120,3421248,165130,3421253,165140,3421255,165150,3421260,165200,3421261,165210,3421264,165220,3421261,165230,3421266,165240,3421269

$PJCIOE2,2024-03-23 17:49:49,20240322,165250,3421273,165300,3421276,165310,3421278,165320,3421278,165330,3421281,165340,3421283,165350,3421288,165400,3421287,165410,3421287,165420,3421285,165430,3421289,165440,3421289,165450,3421294,165500,3421295,165510,3421298,165520,3421299,165530,3421302,165540,3421304,165550,3421309,165600,3421310,165610,3421313,165620,3421315,165630,3421319,165640,3421320,165650,3421324,165700,3421325,165710,3421330,165720,3421328,165730,3421333,165740,3421333,165750,3421338,165800,3421338,165810,3421342,165820,3421341,165830,3421346,165840,3421348,165850,3421351,165900,3421350,165910,3421355,165920,3421353,165930,3421358,165940,3421359,165950,3421362,170000,3421363,170010,3421367,170020,3421364,170030,3421367,170040,3421368,170050,3421371,170100,3421371,170110,3421372,170120,3421371,170130,3421375,170140,3421373,170150,3421376,170200,3421376,170210,3421380,170220,3421379,170230,3421382

$PJCIOE2,2024-03-23 17:50:00,20240322,170240,3421382,170250,3421384,170300,3421384,170310,3421386,170320,3421385,170330,3421387,170340,3421388,170350,3421392,170400,3421394,170410,3421396,170420,3421395,170430,3421397,170440,3421397,170450,3421403,170500,3421401,170510,3421407,170520,3421406,170530,3421411,170540,3421413,170550,3421418,170600,3421420,170610,3421424,170620,3421425,170630,3421429,170640,3421431,170650,3421436,170700,3421438,170710,3421442,170720,3421444,170730,3421449,170740,3421452,170750,3421458,170800,3421461,170810,3421466,170820,3421468,170830,3421473,170840,3421478,170850,3421482,170900,3421486,170910,3421491,170920,3421492,170930,3421498,170940,3421502,170950,3421508,171000,3421511,171010,3421520,171020,3421521,171030,3421529,171040,3421532,171050,3421539,171100,3421544,171110,3421548,171120,3421550,171130,3421556,171140,3421559,171150,3421567,171200,3421570,171210,3421577,171220,3421578

$PJCIOE2,2024-03-23 17:50:12,20240322,171230,3421584,171240,3421587,171250,3421595,171300,3421599,171310,3421606,171320,3421608,171330,3421613,171340,3421615,171350,3421622,171400,3421626,171410,3421632,171420,3421632,171430,3421640,171440,3421645,171450,3421653,171500,3421656,171510,3421663,171520,3421666,171530,3421672,171540,3421673,171550,3421679,171600,3421682,171610,3421690,171620,3421692,171630,3421701,171640,3421705,171650,3421713,171700,3421713,171710,3421718,171720,3421720,171730,3421725,171740,3421730,171750,3421735,171800,3421737,171810,3421744,171820,3421746,171830,3421751,171840,3421753,171850,3421759,171900,3421765,171910,3421773,171920,3421774,171930,3421781,171940,3421782,171950,3421789,172000,3421790,172010,3421798,172020,3421798,172030,3421801,172040,3421804,172050,3421810,172100,3421811,172110,3421818,172120,3421819,172130,3421825,172140,3421825,172150,3421833,172200,3421835,172210,3421840

$PJCIOE2,2024-03-23 17:50:24,20240322,172220,3421840,172230,3421847,172240,3421850,172250,3421854,172300,3421856,172310,3421862,172320,3421863,172330,3421866,172340,3421870,172350,3421875,172400,3421879,172410,3421883,172420,3421886,172430,3421889,172440,3421893,172450,3421899,172500,3421901,172510,3421906,172520,3421908,172530,3421913,172540,3421915,172550,3421922,172600,3421926,172610,3421933,172620,3421934,172630,3421937,172640,3421940,172650,3421947,172700,3421951,172710,3421956,172720,3421957,172730,3421964,172740,3421964,172750,3421972,172800,3421974,172810,3421980,172820,3421983,172830,3421989,172840,3421992,172850,3421999,172900,3422002,172910,3422009,172920,3422009,172930,3422015,172940,3422020,172950,3422029,173000,3422033,173010,3422040,173020,3422043,173030,3422050,173040,3422056,173050,3422064,173100,3422068,173110,3422074,173120,3422076,173130,3422084,173140,3422089,173150,3422097,173200,3422101

$PJCIOE2,2024-03-23 17:50:35,20240322,173210,3422109,173220,3422111,173230,3422118,173240,3422122,173250,3422131,173300,3422136,173310,3422142,173320,3422145,173330,3422151,173340,3422156,173350,3422164,173400,3422169,173410,3422175,173420,3422177,173430,3422183,173440,3422189,173450,3422197,173500,3422202,173510,3422207,173520,3422211,173530,3422217,173540,3422220,173550,3422228,173600,3422233,173610,3422241,173620,3422241,173630,3422249,173640,3422253,173650,3422260,173700,3422264,173710,3422271,173720,3422274,173730,3422281,173740,3422285,173750,3422293,173800,3422298,173810,3422306,173820,3422306,173830,3422315,173840,3422321,173850,3422328,173900,3422333,173910,3422339,173920,3422343,173930,3422350,173940,3422353,173950,3422361,174000,3422365,174010,3422374,174020,3422374,174030,3422385,174040,3422388,174050,3422398,174100,3422402,174110,3422410,174120,3422411,174130,3422419,174140,3422425,174150,3422432

$PJCIOE2,2024-03-23 17:50:47,20240322,174200,3422437,174210,3422444,174220,3422447,174230,3422454,174240,3422457,174250,3422464,174300,3422467,174310,3422473,174320,3422474,174330,3422481,174340,3422483,174350,3422488,174400,3422494,174410,3422501,174420,3422501,174430,3422508,174440,3422510,174450,3422516,174500,3422520,174510,3422526,174520,3422526,174530,3422532,174540,3422535,174550,3422542,174600,3422547,174610,3422554,174620,3422556,174630,3422562,174640,3422567,174650,3422575,174700,3422578,174710,3422585,174720,3422587,174730,3422593,174740,3422595,174750,3422605,174800,3422607,174810,3422617,174820,3422619,174830,3422624,174840,3422628,174850,3422637,174900,3422639,174910,3422644,174920,3422647,174930,3422652,174940,3422656,174950,3422664,175000,3422668,175010,3422674,175020,3422676,175030,3422682,175040,3422685,175050,3422693,175100,3422697,175110,3422703,175120,3422705,175130,3422712,175140,3422714

$PJCIOE2,2024-03-23 17:50:58,20240322,175150,3422722,175200,3422727,175210,3422731,175220,3422735,175230,3422740,175240,3422742,175250,3422749,175300,3422756,175310,3422761,175320,3422761,175330,3422766,175340,3422767,175350,3422772,175400,3422775,175410,3422781,175420,3422784,175430,3422788,175440,3422789,175450,3422797,175500,3422800,175510,3422807,175520,3422809,175530,3422814,175540,3422816,175550,3422821,175600,3422822,175610,3422828,175620,3422831,175630,3422836,175640,3422839,175650,3422844,175700,3422843,175710,3422847,175720,3422848,175730,3422853,175740,3422855,175750,3422860,175800,3422862,175810,3422867,175820,3422868,175830,3422872,175840,3422872,175850,3422877,175900,3422880,175910,3422882,175920,3422883,175930,3422886,175940,3422886,175950,3422892,180000,3422894,180010,3422897,180020,3422898,180030,3422901,180040,3422902,180050,3422906,180100,3422908,180110,3422913,180120,3422913,180130,3422915

$PJCIOE2,2024-03-23 17:51:10,20240322,180140,3422917,180150,3422922,180200,3422924,180210,3422929,180220,3422930,180230,3422936,180240,3422941,180250,3422949,180300,3422950,180310,3422956,180320,3422955,180330,3422960,180340,3422964,180350,3422972,180400,3422974,180410,3422980,180420,3422982,180430,3422987,180440,3422991,180450,3422998,180500,3423002,180510,3423009,180520,3423013,180530,3423020,180540,3423023,180550,3423031,180600,3423036,180610,3423044,180620,3423046,180630,3423053,180640,3423058,180650,3423066,180700,3423069,180710,3423077,180720,3423080,180730,3423086,180740,3423092,180750,3423100,180800,3423105,180810,3423110,180820,3423113,180830,3423121,180840,3423126,180850,3423135,180900,3423140,180910,3423149,180920,3423151,180930,3423156,180940,3423164,180950,3423171,181000,3423176,181010,3423182,181020,3423187,181030,3423193,181040,3423199,181050,3423207,181100,3423212,181110,3423220,181120,3423221

$PJCIOE2,2024-03-23 17:51:21,20240322,181130,3423229,181140,3423233,181150,3423242,181200,3423247,181210,3423255,181220,3423257,181230,3423265,181240,3423269,181250,3423278,181300,3423282,181310,3423291,181320,3423292,181330,3423299,181340,3423303,181350,3423312,181400,3423318,181410,3423325,181420,3423328,181430,3423336,181440,3423339,181450,3423347,181500,3423353,181510,3423360,181520,3423362,181530,3423369,181540,3423373,181550,3423382,181600,3423386,181610,3423395,181620,3423397,181630,3423404,181640,3423409,181650,3423415,181700,3423422,181710,3423432,181720,3423433,181730,3423439,181740,3423445,181750,3423451,181800,3423457,181810,3423465,181820,3423467,181830,3423476,181840,3423479,181850,3423488,181900,3423493,181910,3423500,181920,3423502,181930,3423511,181940,3423514,181950,3423522,182000,3423528,182010,3423532,182020,3423537,182030,3423543,182040,3423548,182050,3423556,182100,3423560,182110,3423567

$PJCIOE2,2024-03-23 17:51:33,20240322,182120,3423570,182130,3423576,182140,3423581,182150,3423590,182200,3423594,182210,3423599,182220,3423604,182230,3423609,182240,3423615,182250,3423621,182300,3423625,182310,3423634,182320,3423636,182330,3423644,182340,3423646,182350,3423655,182400,3423659,182410,3423668,182420,3423671,182430,3423677,182440,3423680,182450,3423689,182500,3423695,182510,3423704,182520,3423707,182530,3423712,182540,3423716,182550,3423722,182600,3423726,182610,3423736,182620,3423739,182630,3423747,182640,3423751,182650,3423759,182700,3423762,182710,3423771,182720,3423776,182730,3423786,182740,3423791,182750,3423796,182800,3423799,182810,3423807,182820,3423812,182830,3423822,182840,3423827,182850,3423836,182900,3423838,182910,3423843,182920,3423850,182930,3423858,182940,3423863,182950,3423873,183000,3423878,183010,3423886,183020,3423891,183030,3423898,183040,3423903,183050,3423913,183100,3423918

$PJCIOE2,2024-03-23 17:51:44,20240322,183110,3423927,183120,3423930,183130,3423939,183140,3423943,183150,3423952,183200,3423957,183210,3423967,183220,3423969,183230,3423979,183240,3423984,183250,3423995,183300,3424000,183310,3424009,183320,3424010,183330,3424017,183340,3424023,183350,3424033,183400,3424041,183410,3424049,183420,3424051,183430,3424056,183440,3424060,183450,3424070,183500,3424073,183510,3424081,183520,3424086,183530,3424094,183540,3424101,183550,3424109,183600,3424113,183610,3424120,183620,3424124,183630,3424131,183640,3424135,183650,3424142,183700,3424144,183710,3424149,183720,3424152,183730,3424159,183740,3424165,183750,3424171,183800,3424176,183810,3424184,183820,3424184,183830,3424190,183840,3424195,183850,3424202,183900,3424211,183910,3424215,183920,3424217,183930,3424219,183940,3424223,183950,3424230,184000,3424236,184010,3424242,184020,3424244,184030,3424251,184040,3424255,184050,3424261

$PJCIOE2,2024-03-23 17:51:56,20240322,184100,3424266,184110,3424272,184120,3424275,184130,3424280,184140,3424286,184150,3424293,184200,3424297,184210,3424302,184220,3424303,184230,3424309,184240,3424312,184250,3424321,184300,3424325,184310,3424331,184320,3424332,184330,3424338,184340,3424342,184350,3424351,184400,3424357,184410,3424362,184420,3424366,184430,3424371,184440,3424375,184450,3424382,184500,3424386,184510,3424392,184520,3424392,184530,3424397,184540,3424403,184550,3424408,184600,3424413,184610,3424420,184620,3424421,184630,3424429,184640,3424430,184650,3424439,184700,3424443,184710,3424450,184720,3424452,184730,3424456,184740,3424459,184750,3424463,184800,3424466,184810,3424472,184820,3424475,184830,3424480,184840,3424485,184850,3424491,184900,3424492,184910,3424499,184920,3424502,184930,3424506,184940,3424510,184950,3424517,185000,3424519,185010,3424524,185020,3424525,185030,3424530,185040,3424534

$PJCIOE2,2024-03-23 17:52:07,20240322,185050,3424543,185100,3424545,185110,3424550,185120,3424550,185130,3424554,185140,3424556,185150,3424563,185200,3424565,185210,3424569,185220,3424570,185230,3424574,185240,3424576,185250,3424582,185300,3424585,185310,3424588,185320,3424590,185330,3424594,185340,3424597,185350,3424602,185400,3424604,185410,3424609,185420,3424608,185430,3424615,185440,3424616,185450,3424621,185500,3424622,185510,3424627,185520,3424627,185530,3424631,185540,3424636,185550,3424642,185600,3424644,185610,3424649,185620,3424650,185630,3424656,185640,3424658,185650,3424666,185700,3424668,185710,3424675,185720,3424676,185730,3424681,185740,3424684,185750,3424691,185800,3424693,185810,3424700,185820,3424702,185830,3424708,185840,3424711,185850,3424717,185900,3424721,185910,3424726,185920,3424728,185930,3424733,185940,3424738,185950,3424746,190000,3424747,190010,3424754,190020,3424754,190030,3424762

$PJCIOE2,2024-03-23 17:52:19,20240322,190040,3424766,190050,3424774,190100,3424778,190110,3424784,190120,3424784,190130,3424790,190140,3424793,190150,3424802,190200,3424806,190210,3424811,190220,3424812,190230,3424820,190240,3424823,190250,3424830,190300,3424834,190310,3424842,190320,3424843,190330,3424850,190340,3424854,190350,3424863,190400,3424867,190410,3424873,190420,3424875,190430,3424880,190440,3424887,190450,3424895,190500,3424899,190510,3424904,190520,3424907,190530,3424912,190540,3424917,190550,3424924,190600,3424929,190610,3424936,190620,3424938,190630,3424944,190640,3424948,190650,3424955,190700,3424962,190710,3424971,190720,3424970,190730,3424977,190740,3424980,190750,3424986,190800,3424989,190810,3424994,190820,3424997,190830,3425003,190840,3425008,190850,3425013,190900,3425017,190910,3425024,190920,3425025,190930,3425032,190940,3425036,190950,3425044,191000,3425050,191010,3425056,191020,3425059

$PJCIOE2,2024-03-23 17:52:30,20240322,191030,3425065,191040,3425069,191050,3425077,191100,3425082,191110,3425091,191120,3425092,191130,3425097,191140,3425103,191150,3425111,191200,3425118,191210,3425127,191220,3425130,191230,3425139,191240,3425144,191250,3425153,191300,3425159,191310,3425167,191320,3425172,191330,3425179,191340,3425183,191350,3425194,191400,3425198,191410,3425208,191420,3425212,191430,3425220,191440,3425224,191450,3425232,191500,3425238,191510,3425248,191520,3425251,191530,3425259,191540,3425264,191550,3425273,191600,3425276,191610,3425284,191620,3425288,191630,3425294,191640,3425299,191650,3425306,191700,3425310,191710,3425318,191720,3425322,191730,3425328,191740,3425331,191750,3425339,191800,3425343,191810,3425350,191820,3425353,191830,3425360,191840,3425366,191850,3425371,191900,3425376,191910,3425382,191920,3425384,191930,3425393,191940,3425397,191950,3425406,192000,3425409,192010,3425417

$PJCIOE2,2024-03-23 17:52:42,20240322,192020,3425420,192030,3425426,192040,3425427,192050,3425430,192100,3425430,192110,3425435,192120,3425437,192130,3425445,192140,3425448,192150,3425452,192200,3425453,192210,3425457,192220,3425459,192230,3425465,192240,3425466,192250,3425468,192300,3425469,192310,3425473,192320,3425472,192330,3425477,192340,3425480,192350,3425485,192400,3425486,192410,3425490,192420,3425489,192430,3425493,192440,3425493,192450,3425499,192500,3425499,192510,3425503,192520,3425504,192530,3425509,192540,3425509,192550,3425516,192600,3425518,192610,3425521,192620,3425520,192630,3425525,192640,3425527,192650,3425531,192700,3425531,192710,3425534,192720,3425536,192730,3425540,192740,3425541,192750,3425545,192800,3425546,192810,3425552,192820,3425554,192830,3425557,192840,3425558,192850,3425562,192900,3425565,192910,3425569,192920,3425568,192930,3425570,192940,3425572,192950,3425576,193000,3425578

$PJCIOE2,2024-03-23 17:52:53,20240322,193010,3425582,193020,3425584,193030,3425587,193040,3425587,193050,3425592,193100,3425595,193110,3425602,193120,3425603,193130,3425607,193140,3425610,193150,3425614,193200,3425616,193210,3425622,193220,3425623,193230,3425628,193240,3425627,193250,3425634,193300,3425636,193310,3425640,193320,3425640,193330,3425644,193340,3425644,193350,3425649,193400,3425652,193410,3425658,193420,3425658,193430,3425663,193440,3425664,193450,3425669,193500,3425672,193510,3425679,193520,3425680,193530,3425683,193540,3425684,193550,3425691,193600,3425691,193610,3425698,193620,3425699,193630,3425703,193640,3425706,193650,3425712,193700,3425716,193710,3425722,193720,3425725,193730,3425731,193740,3425735,193750,3425745,193800,3425750,193810,3425757,193820,3425758,193830,3425759,193840,3425761,193850,3425767,193900,3425768,193910,3425776,193920,3425775,193930,3425780,193940,3425782,193950,3425790

$PJCIOE2,2024-03-23 17:53:05,20240322,194000,3425793,194010,3425797,194020,3425798,194030,3425802,194040,3425805,194050,3425810,194100,3425815,194110,3425821,194120,3425822,194130,3425824,194140,3425820,194150,3425815,194200,3425810,194210,3425815,194220,3425827,194230,3425842,194240,3425844,194250,3425845,194300,3425842,194310,3425846,194320,3425850,194330,3425861,194340,3425868,194350,3425874,194400,3425874,194410,3425877,194420,3425878,194430,3425887,194440,3425894,194450,3425902,194500,3425905,194510,3425908,194520,3425910,194530,3425918,194540,3425923,194550,3425930,194600,3425934,194610,3425942,194620,3425944,194630,3425953,194640,3425961,194650,3425970,194700,3425974,194710,3425979,194720,3425981,194730,3425988,194740,3425994,194750,3426004,194800,3426008,194810,3426016,194820,3426018,194830,3426024,194840,3426032,194850,3426042,194900,3426046,194910,3426054,194920,3426054,194930,3426061,194940,3426067

$PJCIOE2,2024-03-23 17:53:16,20240322,194950,3426074,195000,3426080,195010,3426085,195020,3426087,195030,3426093,195040,3426096,195050,3426103,195100,3426107,195110,3426112,195120,3426113,195130,3426119,195140,3426122,195150,3426129,195200,3426134,195210,3426141,195220,3426146,195230,3426151,195240,3426152,195250,3426157,195300,3426159,195310,3426161,195320,3426163,195330,3426170,195340,3426172,195350,3426179,195400,3426181,195410,3426189,195420,3426194,195430,3426202,195440,3426206,195450,3426213,195500,3426212,195510,3426213,195520,3426211,195530,3426221,195540,3426228,195550,3426234,195600,3426235,195610,3426239,195620,3426240,195630,3426246,195640,3426251,195650,3426261,195700,3426265,195710,3426269,195720,3426270,195730,3426279,195740,3426285,195750,3426300,195800,3426309,195810,3426318,195820,3426317,195830,3426317,195840,3426314,195850,3426319,195900,3426324,195910,3426330,195920,3426328,195930,3426330

$PJCIOE2,2024-03-23 17:53:28,20240322,195940,3426325,195950,3426324,200000,3426321,200010,3426324,200020,3426323,200030,3426324,200040,3426323,200050,3426322,200100,3426318,200110,3426317,200120,3426314,200130,3426317,200140,3426316,200150,3426315,200200,3426309,200210,3426305,200220,3426302,200230,3426303,200240,3426301,200250,3426304,200300,3426301,200310,3426301,200320,3426299,200330,3426296,200340,3426296,200350,3426299,200400,3426296,200410,3426297,200420,3426294,200430,3426295,200440,3426294,200450,3426293,200500,3426291,200510,3426291,200520,3426288,200530,3426288,200540,3426286,200550,3426286,200600,3426281,200610,3426281,200620,3426277,200630,3426278,200640,3426275,200650,3426277,200700,3426274,200710,3426272,200720,3426267,200730,3426267,200740,3426266,200750,3426269,200800,3426266,200810,3426265,200820,3426263,200830,3426261,200840,3426259,200850,3426263,200900,3426261,200910,3426262,200920,3426257

$PJCIOE2,2024-03-23 17:53:40,20240322,200930,3426257,200940,3426253,200950,3426253,201000,3426256,201010,3426257,201020,3426256,201030,3426257,201040,3426256,201050,3426259,201100,3426260,201110,3426265,201120,3426267,201130,3426270,201140,3426269,201150,3426273,201200,3426272,201210,3426277,201220,3426276,201230,3426279,201240,3426279,201250,3426281,201300,3426282,201310,3426286,201320,3426285,201330,3426290,201340,3426292,201350,3426296,201400,3426296,201410,3426299,201420,3426297,201430,3426301,201440,3426303,201450,3426306,201500,3426307,201510,3426308,201520,3426308,201530,3426312,201540,3426311,201550,3426315,201600,3426316,201610,3426320,201620,3426317,201630,3426321,201640,3426321,201650,3426324,201700,3426324,201710,3426328,201720,3426326,201730,3426331,201740,3426330,201750,3426338,201800,3426337,201810,3426339,201820,3426339,201830,3426342,201840,3426345,201850,3426348,201900,3426349,201910,3426352

$PJCIOE2,2024-03-23 17:53:51,20240322,201920,3426350,201930,3426355,201940,3426356,201950,3426361,202000,3426362,202010,3426365,202020,3426364,202030,3426369,202040,3426370,202050,3426376,202100,3426377,202110,3426381,202120,3426380,202130,3426383,202140,3426384,202150,3426390,202200,3426389,202210,3426395,202220,3426395,202230,3426397,202240,3426398,202250,3426404,202300,3426403,202310,3426409,202320,3426409,202330,3426412,202340,3426412,202350,3426418,202400,3426417,202410,3426423,202420,3426423,202430,3426424,202440,3426427,202450,3426430,202500,3426431,202510,3426435,202520,3426434,202530,3426438,202540,3426438,202550,3426442,202600,3426443,202610,3426446,202620,3426445,202630,3426448,202640,3426450,202650,3426452,202700,3426455,202710,3426458,202720,3426456,202730,3426460,202740,3426461,202750,3426466,202800,3426466,202810,3426469,202820,3426469,202830,3426471,202840,3426473,202850,3426476,202900,3426477

$PJCIOE2,2024-03-23 17:54:03,20240322,202910,3426481,202920,3426478,202930,3426483,202940,3426482,202950,3426487,203000,3426486,203010,3426490,203020,3426490,203030,3426492,203040,3426493,203050,3426498,203100,3426499,203110,3426503,203120,3426500,203130,3426505,203140,3426505,203150,3426511,203200,3426512,203210,3426516,203220,3426515,203230,3426518,203240,3426521,203250,3426525,203300,3426525,203310,3426531,203320,3426530,203330,3426534,203340,3426533,203350,3426538,203400,3426536,203410,3426540,203420,3426538,203430,3426541,203440,3426543,203450,3426546,203500,3426551,203510,3426553,203520,3426554,203530,3426557,203540,3426559,203550,3426564,203600,3426565,203610,3426569,203620,3426569,203630,3426574,203640,3426576,203650,3426579,203700,3426581,203710,3426584,203720,3426584,203730,3426589,203740,3426590,203750,3426595,203800,3426597,203810,3426601,203820,3426603,203830,3426607,203840,3426611,203850,3426616

$PJCIOE2,2024-03-23 17:54:14,20240322,203900,3426618,203910,3426623,203920,3426624,203930,3426629,203940,3426632,203950,3426637,204000,3426639,204010,3426641,204020,3426643,204030,3426648,204040,3426652,204050,3426656,204100,3426658,204110,3426663,204120,3426665,204130,3426669,204140,3426674,204150,3426679,204200,3426682,204210,3426687,204220,3426687,204230,3426690,204240,3426693,204250,3426698,204300,3426699,204310,3426705,204320,3426707,204330,3426709,204340,3426712,204350,3426719,204400,3426721,204410,3426726,204420,3426727,204430,3426731,204440,3426734,204450,3426738,204500,3426741,204510,3426746,204520,3426747,204530,3426752,204540,3426753,204550,3426758,204600,3426760,204610,3426764,204620,3426765,204630,3426769,204640,3426772,204650,3426775,204700,3426778,204710,3426782,204720,3426781,204730,3426787,204740,3426787,204750,3426792,204800,3426793,204810,3426799,204820,3426796,204830,3426801,204840,3426801

$PJCIOE2,2024-03-23 17:54:26,20240322,204850,3426806,204900,3426808,204910,3426811,204920,3426813,204930,3426814,204940,3426815,204950,3426818,205000,3426820,205010,3426823,205020,3426822,205030,3426825,205040,3426824,205050,3426830,205100,3426829,205110,3426833,205120,3426830,205130,3426835,205140,3426835,205150,3426838,205200,3426838,205210,3426841,205220,3426841,205230,3426841,205240,3426842,205250,3426845,205300,3426844,205310,3426847,205320,3426847,205330,3426848,205340,3426849,205350,3426851,205400,3426851,205410,3426854,205420,3426853,205430,3426855,205440,3426855,205450,3426859,205500,3426857,205510,3426860,205520,3426857,205530,3426860,205540,3426858,205550,3426863,205600,3426861,205610,3426865,205620,3426862,205630,3426866,205640,3426864,205650,3426867,205700,3426868,205710,3426868,205720,3426865,205730,3426867,205740,3426865,205750,3426867,205800,3426867,205810,3426870,205820,3426868,205830,3426869

$PJCIOE2,2024-03-23 17:54:37,20240322,205840,3426869,205850,3426873,205900,3426872,205910,3426876,205920,3426874,205930,3426876,205940,3426877,205950,3426878,210000,3426877,210010,3426879,210020,3426875,210030,3426879,210040,3426878,210050,3426880,210100,3426879,210110,3426880,210120,3426879,210130,3426882,210140,3426879,210150,3426884,210200,3426882,210210,3426883,210220,3426878,210230,3426881,210240,3426879,210250,3426883,210300,3426882,210310,3426884,210320,3426880,210330,3426881,210340,3426880,210350,3426881,210400,3426880,210410,3426883,210420,3426878,210430,3426880,210440,3426879,210450,3426881,210500,3426880,210510,3426882,210520,3426879,210530,3426880,210540,3426879,210550,3426882,210600,3426880,210610,3426883,210620,3426880,210630,3426881,210640,3426880,210650,3426882,210700,3426881,210710,3426882,210720,3426880,210730,3426883,210740,3426883,210750,3426885,210800,3426885,210810,3426885,210820,3426883

$PJCIOE2,2024-03-23 17:54:49,20240322,210830,3426882,210840,3426883,210850,3426884,210900,3426883,210910,3426885,210920,3426882,210930,3426883,210940,3426882,210950,3426885,211000,3426883,211010,3426886,211020,3426883,211030,3426883,211040,3426882,211050,3426885,211100,3426884,211110,3426885,211120,3426882,211130,3426883,211140,3426882,211150,3426884,211200,3426883,211210,3426884,211220,3426881,211230,3426882,211240,3426880,211250,3426882,211300,3426883,211310,3426883,211320,3426879,211330,3426880,211340,3426879,211350,3426880,211400,3426879,211410,3426881,211420,3426877,211430,3426879,211440,3426878,211450,3426878,211500,3426876,211510,3426877,211520,3426876,211530,3426876,211540,3426875,211550,3426877,211600,3426877,211610,3426877,211620,3426873,211630,3426875,211640,3426872,211650,3426874,211700,3426872,211710,3426874,211720,3426870,211730,3426871,211740,3426870,211750,3426872,211800,3426871,211810,3426870

$PJCIOE2,2024-03-23 17:55:00,20240322,211820,3426870,211830,3426871,211840,3426871,211850,3426872,211900,3426871,211910,3426871,211920,3426869,211930,3426869,211940,3426868,211950,3426869,212000,3426867,212010,3426868,212020,3426866,212030,3426866,212040,3426863,212050,3426866,212100,3426864,212110,3426865,212120,3426862,212130,3426863,212140,3426861,212150,3426863,212200,3426862,212210,3426863,212220,3426861,212230,3426864,212240,3426862,212250,3426863,212300,3426861,212310,3426864,212320,3426858,212330,3426861,212340,3426857,212350,3426860,212400,3426857,212410,3426858,212420,3426856,212430,3426857,212440,3426856,212450,3426858,212500,3426857,212510,3426856,212520,3426854,212530,3426856,212540,3426854,212550,3426855,212600,3426854,212610,3426855,212620,3426852,212630,3426853,212640,3426851,212650,3426852,212700,3426852,212710,3426853,212720,3426852,212730,3426851,212740,3426851,212750,3426851,212800,3426851

$PJCIOE2,2024-03-23 17:55:12,20240322,212810,3426853,212820,3426851,212830,3426852,212840,3426850,212850,3426852,212900,3426851,212910,3426851,212920,3426849,212930,3426854,212940,3426850,212950,3426852,213000,3426850,213010,3426853,213020,3426852,213030,3426854,213040,3426853,213050,3426857,213100,3426857,213110,3426858,213120,3426857,213130,3426855,213140,3426856,213150,3426857,213200,3426857,213210,3426857,213220,3426856,213230,3426857,213240,3426856,213250,3426860,213300,3426859,213310,3426860,213320,3426858,213330,3426859,213340,3426858,213350,3426860,213400,3426860,213410,3426861,213420,3426857,213430,3426859,213440,3426858,213450,3426859,213500,3426860,213510,3426860,213520,3426858,213530,3426858,213540,3426857,213550,3426858,213600,3426859,213610,3426861,213620,3426860,213630,3426861,213640,3426860,213650,3426863,213700,3426861,213710,3426862,213720,3426861,213730,3426862,213740,3426861,213750,3426864

$PJCIOE2,2024-03-23 17:55:23,20240322,213800,3426863,213810,3426864,213820,3426862,213830,3426862,213840,3426861,213850,3426865,213900,3426863,213910,3426866,213920,3426862,213930,3426864,213940,3426863,213950,3426866,214000,3426863,214010,3426865,214020,3426862,214030,3426863,214040,3426862,214050,3426863,214100,3426861,214110,3426863,214120,3426859,214130,3426860,214140,3426859,214150,3426860,214200,3426860,214210,3426860,214220,3426858,214230,3426860,214240,3426858,214250,3426859,214300,3426857,214310,3426860,214320,3426856,214330,3426858,214340,3426856,214350,3426859,214400,3426857,214410,3426858,214420,3426854,214430,3426857,214440,3426853,214450,3426858,214500,3426856,214510,3426857,214520,3426854,214530,3426855,214540,3426856,214550,3426857,214600,3426858,214610,3426859,214620,3426855,214630,3426858,214640,3426859,214650,3426861,214700,3426859,214710,3426862,214720,3426859,214730,3426860,214740,3426858

$PJCIOE2,2024-03-23 17:55:35,20240322,214750,3426863,214800,3426862,214810,3426863,214820,3426860,214830,3426863,214840,3426862,214850,3426864,214900,3426863,214910,3426867,214920,3426863,214930,3426866,214940,3426866,214950,3426868,215000,3426866,215010,3426869,215020,3426867,215030,3426868,215040,3426867,215050,3426870,215100,3426869,215110,3426871,215120,3426867,215130,3426869,215140,3426867,215150,3426872,215200,3426870,215210,3426872,215220,3426869,215230,3426870,215240,3426870,215250,3426872,215300,3426870,215310,3426874,215320,3426871,215330,3426871,215340,3426872,215350,3426873,215400,3426872,215410,3426874,215420,3426873,215430,3426877,215440,3426875,215450,3426875,215500,3426875,215510,3426878,215520,3426876,215530,3426880,215540,3426880,215550,3426882,215600,3426883,215610,3426887,215620,3426886,215630,3426888,215640,3426888,215650,3426892,215700,3426893,215710,3426894,215720,3426892,215730,3426895

$PJCIOE2,2024-03-23 17:55:46,20240322,215740,3426895,215750,3426898,215800,3426898,215810,3426901,215820,3426901,215830,3426904,215840,3426904,215850,3426910,215900,3426909,215910,3426912,215920,3426911,215930,3426917,215940,3426915,215950,3426918,220000,3426917,220010,3426920,220020,3426917,220030,3426920,220040,3426919,220050,3426923,220100,3426922,220110,3426925,220120,3426923,220130,3426925,220140,3426925,220150,3426930,220200,3426928,220210,3426931,220220,3426929,220230,3426932,220240,3426932,220250,3426936,220300,3426936,220310,3426940,220320,3426936,220330,3426938,220340,3426939,220350,3426941,220400,3426942,220410,3426941,220420,3426938,220430,3426938,220440,3426939,220450,3426939,220500,3426938,220510,3426939,220520,3426935,220530,3426938,220540,3426935,220550,3426937,220600,3426935,220610,3426936,220620,3426932,220630,3426932,220640,3426930,220650,3426933,220700,3426931,220710,3426933,220720,3426929

$PJCIOE2,2024-03-23 17:55:58,20240322,220730,3426931,220740,3426931,220750,3426934,220800,3426932,220810,3426931,220820,3426929,220830,3426930,220840,3426929,220850,3426931,220900,3426932,220910,3426933,220920,3426931,220930,3426933,220940,3426932,220950,3426935,221000,3426935,221010,3426937,221020,3426935,221030,3426937,221040,3426936,221050,3426940,221100,3426939,221110,3426942,221120,3426940,221130,3426941,221140,3426943,221150,3426946,221200,3426946,221210,3426948,221220,3426947,221230,3426950,221240,3426948,221250,3426952,221300,3426952,221310,3426954,221320,3426953,221330,3426955,221340,3426955,221350,3426958,221400,3426959,221410,3426962,221420,3426959,221430,3426962,221440,3426963,221450,3426964,221500,3426964,221510,3426967,221520,3426966,221530,3426969,221540,3426968,221550,3426971,221600,3426972,221610,3426974,221620,3426972,221630,3426972,221640,3426973,221650,3426977,221700,3426977,221710,3426980

$PJCIOE2,2024-03-23 17:56:10,20240322,221720,3426977,221730,3426982,221740,3426981,221750,3426984,221800,3426983,221810,3426986,221820,3426984,221830,3426986,221840,3426989,221850,3426991,221900,3426991,221910,3426994,221920,3426991,221930,3426997,221940,3426997,221950,3427001,222000,3427001,222010,3427004,222020,3427004,222030,3427008,222040,3427011,222050,3427015,222100,3427016,222110,3427020,222120,3427020,222130,3427024,222140,3427023,222150,3427029,222200,3427030,222210,3427034,222220,3427033,222230,3427037,222240,3427038,222250,3427041,222300,3427044,222310,3427047,222320,3427045,222330,3427049,222340,3427052,222350,3427053,222400,3427054,222410,3427058,222420,3427057,222430,3427060,222440,3427058,222450,3427062,222500,3427065,222510,3427068,222520,3427066,222530,3427072,222540,3427073,222550,3427077,222600,3427076,222610,3427079,222620,3427078,222630,3427081,222640,3427082,222650,3427088,222700,3427087

$PJCIOE2,2024-03-23 17:56:21,20240322,222710,3427092,222720,3427091,222730,3427095,222740,3427095,222750,3427098,222800,3427099,222810,3427104,222820,3427103,222830,3427108,222840,3427110,222850,3427114,222900,3427115,222910,3427119,222920,3427117,222930,3427120,222940,3427121,222950,3427126,223000,3427126,223010,3427132,223020,3427130,223030,3427134,223040,3427136,223050,3427140,223100,3427140,223110,3427143,223120,3427142,223130,3427145,223140,3427145,223150,3427149,223200,3427150,223210,3427152,223220,3427152,223230,3427156,223240,3427156,223250,3427160,223300,3427161,223310,3427164,223320,3427162,223330,3427165,223340,3427167,223350,3427170,223400,3427171,223410,3427174,223420,3427173,223430,3427175,223440,3427175,223450,3427181,223500,3427180,223510,3427183,223520,3427183,223530,3427184,223540,3427186,223550,3427190,223600,3427191,223610,3427196,223620,3427193,223630,3427197,223640,3427196,223650,3427201

$PJCIOE2,2024-03-23 17:56:33,20240322,223700,3427201,223710,3427205,223720,3427204,223730,3427205,223740,3427206,223750,3427210,223800,3427211,223810,3427214,223820,3427213,223830,3427216,223840,3427215,223850,3427219,223900,3427221,223910,3427224,223920,3427221,223930,3427225,223940,3427229,223950,3427232,224000,3427233,224010,3427239,224020,3427236,224030,3427240,224040,3427242,224050,3427246,224100,3427246,224110,3427251,224120,3427250,224130,3427255,224140,3427256,224150,3427259,224200,3427263,224210,3427266,224220,3427265,224230,3427271,224240,3427271,224250,3427278,224300,3427278,224310,3427284,224320,3427284,224330,3427290,224340,3427291,224350,3427297,224400,3427297,224410,3427302,224420,3427302,224430,3427307,224440,3427307,224450,3427313,224500,3427313,224510,3427318,224520,3427317,224530,3427321,224540,3427322,224550,3427325,224600,3427326,224610,3427331,224620,3427330,224630,3427334,224640,3427334

$PJCIOE2,2024-03-23 17:56:44,20240322,224650,3427340,224700,3427340,224710,3427343,224720,3427341,224730,3427344,224740,3427346,224750,3427350,224800,3427349,224810,3427353,224820,3427353,224830,3427356,224840,3427358,224850,3427362,224900,3427361,224910,3427366,224920,3427365,224930,3427368,224940,3427366,224950,3427372,225000,3427372,225010,3427376,225020,3427374,225030,3427377,225040,3427377,225050,3427379,225100,3427381,225110,3427383,225120,3427380,225130,3427383,225140,3427383,225150,3427387,225200,3427386,225210,3427390,225220,3427386,225230,3427388,225240,3427389,225250,3427392,225300,3427390,225310,3427392,225320,3427391,225330,3427392,225340,3427390,225350,3427393,225400,3427392,225410,3427395,225420,3427393,225430,3427394,225440,3427394,225450,3427396,225500,3427394,225510,3427396,225520,3427393,225530,3427393,225540,3427394,225550,3427398,225600,3427396,225610,3427398,225620,3427397,225630,3427398

$PJCIOE2,2024-03-23 17:56:56,20240322,225640,3427397,225650,3427400,225700,3427399,225710,3427401,225720,3427398,225730,3427401,225740,3427400,225750,3427403,225800,3427403,225810,3427405,225820,3427403,225830,3427405,225840,3427406,225850,3427408,225900,3427409,225910,3427413,225920,3427410,225930,3427413,225940,3427412,225950,3427417,230000,3427417,230010,3427418,230020,3427417,230030,3427420,230040,3427419,230050,3427421,230100,3427422,230110,3427424,230120,3427421,230130,3427425,230140,3427424,230150,3427428,230200,3427426,230210,3427429,230220,3427428,230230,3427431,230240,3427430,230250,3427434,230300,3427431,230310,3427435,230320,3427432,230330,3427432,230340,3427433,230350,3427436,230400,3427435,230410,3427438,230420,3427434,230430,3427437,230440,3427438,230450,3427439,230500,3427439,230510,3427443,230520,3427441,230530,3427443,230540,3427442,230550,3427446,230600,3427446,230610,3427447,230620,3427445

$PJCIOE2,2024-03-23 17:57:07,20240322,230630,3427447,230640,3427448,230650,3427451,230700,3427449,230710,3427450,230720,3427448,230730,3427450,230740,3427449,230750,3427453,230800,3427449,230810,3427451,230820,3427450,230830,3427451,230840,3427448,230850,3427451,230900,3427449,230910,3427452,230920,3427448,230930,3427450,230940,3427448,230950,3427451,231000,3427448,231010,3427452,231020,3427448,231030,3427449,231040,3427450,231050,3427450,231100,3427448,231110,3427451,231120,3427447,231130,3427449,231140,3427447,231150,3427451,231200,3427451,231210,3427452,231220,3427448,231230,3427451,231240,3427451,231250,3427453,231300,3427453,231310,3427456,231320,3427453,231330,3427455,231340,3427455,231350,3427459,231400,3427457,231410,3427461,231420,3427458,231430,3427459,231440,3427459,231450,3427462,231500,3427462,231510,3427463,231520,3427463,231530,3427464,231540,3427465,231550,3427466,231600,3427466,231610,3427468

$PJCIOE2,2024-03-23 17:57:19,20240322,231620,3427467,231630,3427467,231640,3427469,231650,3427470,231700,3427472,231710,3427474,231720,3427472,231730,3427474,231740,3427474,231750,3427478,231800,3427477,231810,3427480,231820,3427478,231830,3427480,231840,3427480,231850,3427484,231900,3427483,231910,3427485,231920,3427484,231930,3427484,231940,3427484,231950,3427488,232000,3427488,232010,3427489,232020,3427488,232030,3427489,232040,3427488,232050,3427489,232100,3427489,232110,3427491,232120,3427489,232130,3427489,232140,3427489,232150,3427491,232200,3427489,232210,3427492,232220,3427487,232230,3427490,232240,3427489,232250,3427491,232300,3427491,232310,3427491,232320,3427489,232330,3427490,232340,3427489,232350,3427490,232400,3427487,232410,3427489,232420,3427485,232430,3427486,232440,3427485,232450,3427488,232500,3427486,232510,3427486,232520,3427483,232530,3427484,232540,3427485,232550,3427486,232600,3427484

$PJCIOE2,2024-03-23 17:57:30,20240322,232610,3427486,232620,3427481,232630,3427482,232640,3427481,232650,3427482,232700,3427482,232710,3427483,232720,3427480,232730,3427479,232740,3427479,232750,3427480,232800,3427480,232810,3427481,232820,3427478,232830,3427478,232840,3427476,232850,3427478,232900,3427478,232910,3427479,232920,3427475,232930,3427478,232940,3427475,232950,3427476,233000,3427477,233010,3427478,233020,3427474,233030,3427476,233040,3427475,233050,3427477,233100,3427475,233110,3427478,233120,3427475,233130,3427476,233140,3427473,233150,3427476,233200,3427475,233210,3427477,233220,3427473,233230,3427478,233240,3427475,233250,3427476,233300,3427477,233310,3427479,233320,3427476,233330,3427479,233340,3427479,233350,3427479,233400,3427478,233410,3427481,233420,3427479,233430,3427479,233440,3427480,233450,3427483,233500,3427481,233510,3427484,233520,3427484,233530,3427485,233540,3427484,233550,3427488

$PJCIOE2,2024-03-23 17:57:42,20240322,233600,3427488,233610,3427489,233620,3427487,233630,3427490,233640,3427490,233650,3427492,233700,3427493,233710,3427495,233720,3427496,233730,3427497,233740,3427496,233750,3427501,233800,3427501,233810,3427504,233820,3427503,233830,3427505,233840,3427506,233850,3427509,233900,3427510,233910,3427513,233920,3427511,233930,3427515,233940,3427514,233950,3427518,234000,3427520,234010,3427523,234020,3427522,234030,3427523,234040,3427524,234050,3427527,234100,3427528,234110,3427531,234120,3427531,234130,3427533,234140,3427534,234150,3427537,234200,3427537,234210,3427541,234220,3427541,234230,3427544,234240,3427547,234250,3427550,234300,3427550,234310,3427555,234320,3427554,234330,3427558,234340,3427559,234350,3427563,234400,3427565,234410,3427568,234420,3427567,234430,3427572,234440,3427573,234450,3427577,234500,3427579,234510,3427582,234520,3427583,234530,3427585,234540,3427587

$PJCIOE2,2024-03-23 17:57:53,20240322,234550,3427591,234600,3427593,234610,3427597,234620,3427595,234630,3427600,234640,3427600,234650,3427605,234700,3427608,234710,3427611,234720,3427610,234730,3427615,234740,3427616,234750,3427621,234800,3427623,234810,3427627,234820,3427625,234830,3427628,234840,3427631,234850,3427634,234900,3427636,234910,3427639,234920,3427639,234930,3427641,234940,3427643,234950,3427648,235000,3427649,235010,3427652,235020,3427654,235030,3427656,235040,3427657,235050,3427662,235100,3427662,235110,3427665,235120,3427665,235130,3427666,235140,3427669,235150,3427674,235200,3427673,235210,3427674,235220,3427672,235230,3427676,235240,3427674,235250,3427679,235300,3427677,235310,3427680,235320,3427678,235330,3427681,235340,3427680,235350,3427684,235400,3427683,235410,3427684,235420,3427680,235430,3427683,235440,3427682,235450,3427683,235500,3427682,235510,3427685,235520,3427681,235530,3427683

$PJCIOE2,2024-03-23 17:58:05,20240322,235540,3427680,235550,3427683,235600,3427682,235610,3427683,235620,3427679,235630,3427680,235640,3427678,235650,3427679,235700,3427678,235710,3427679,235720,3427675,235730,3427677,235740,3427674,235750,3427676,235800,3427673,235810,3427673,235820,3427670,235830,3427669,235840,3427668,235850,3427669,235900,3427666,235910,3427668,235920,3427664,235930,3427664,235940,3427662,235950,3427662