$PJCIOE2,2024-03-22 01:30:01,20240321,000000,3427161,000010,3427166,000020,3427165,000030,3427170,000040,3427171,000050,3427177,000100,3427178,000110,3427183,000120,3427182,000130,3427188,000140,3427190,000150,3427194,000200,3427198,000210,3427203,000220,3427202,000230,3427208,000240,3427211,000250,3427219,000300,3427222,000310,3427227,000320,3427229,000330,3427236,000340,3427239,000350,3427246,000400,3427251,000410,3427255,000420,3427256,000430,3427261,000440,3427263,000450,3427268,000500,3427270,000510,3427273,000520,3427272,000530,3427278,000540,3427279,000550,3427285,000600,3427286,000610,3427289,000620,3427290,000630,3427294,000640,3427295,000650,3427300,000700,3427301,000710,3427307,000720,3427304,000730,3427308,000740,3427310,000750,3427311,000800,3427314,000810,3427316,000820,3427315,000830,3427317,000840,3427318,000850,3427320,000900,3427322,000910,3427327,000920,3427322,000930,3427328,000940,3427327

$PJCIOE2,2024-03-22 01:30:13,20240321,000950,3427333,001000,3427332,001010,3427335,001020,3427332,001030,3427338,001040,3427336,001050,3427340,001100,3427341,001110,3427344,001120,3427345,001130,3427346,001140,3427349,001150,3427356,001200,3427356,001210,3427363,001220,3427365,001230,3427368,001240,3427370,001250,3427377,001300,3427380,001310,3427385,001320,3427384,001330,3427390,001340,3427393,001350,3427398,001400,3427402,001410,3427406,001420,3427408,001430,3427413,001440,3427418,001450,3427425,001500,3427430,001510,3427436,001520,3427438,001530,3427443,001540,3427445,001550,3427451,001600,3427453,001610,3427457,001620,3427458,001630,3427461,001640,3427464,001650,3427467,001700,3427471,001710,3427476,001720,3427475,001730,3427482,001740,3427483,001750,3427490,001800,3427492,001810,3427496,001820,3427496,001830,3427503,001840,3427505,001850,3427512,001900,3427514,001910,3427518,001920,3427518,001930,3427523

$PJCIOE2,2024-03-22 01:30:24,20240321,001940,3427524,001950,3427529,002000,3427531,002010,3427534,002020,3427536,002030,3427540,002040,3427540,002050,3427546,002100,3427548,002110,3427552,002120,3427553,002130,3427557,002140,3427560,002150,3427566,002200,3427567,002210,3427573,002220,3427572,002230,3427575,002240,3427578,002250,3427582,002300,3427583,002310,3427587,002320,3427587,002330,3427590,002340,3427592,002350,3427596,002400,3427598,002410,3427603,002420,3427601,002430,3427603,002440,3427604,002450,3427607,002500,3427607,002510,3427610,002520,3427610,002530,3427612,002540,3427611,002550,3427614,002600,3427614,002610,3427615,002620,3427613,002630,3427615,002640,3427612,002650,3427615,002700,3427614,002710,3427613,002720,3427611,002730,3427613,002740,3427612,002750,3427614,002800,3427612,002810,3427613,002820,3427610,002830,3427611,002840,3427609,002850,3427613,002900,3427609,002910,3427610,002920,3427608

$PJCIOE2,2024-03-22 01:30:36,20240321,002930,3427610,002940,3427608,002950,3427609,003000,3427609,003010,3427607,003020,3427603,003030,3427606,003040,3427603,003050,3427605,003100,3427602,003110,3427603,003120,3427599,003130,3427601,003140,3427598,003150,3427600,003200,3427599,003210,3427600,003220,3427596,003230,3427599,003240,3427596,003250,3427597,003300,3427595,003310,3427595,003320,3427591,003330,3427592,003340,3427592,003350,3427595,003400,3427594,003410,3427595,003420,3427593,003430,3427596,003440,3427595,003450,3427598,003500,3427598,003510,3427600,003520,3427598,003530,3427598,003540,3427597,003550,3427600,003600,3427599,003610,3427600,003620,3427598,003630,3427600,003640,3427599,003650,3427601,003700,3427601,003710,3427603,003720,3427602,003730,3427603,003740,3427603,003750,3427608,003800,3427605,003810,3427608,003820,3427604,003830,3427608,003840,3427605,003850,3427606,003900,3427603,003910,3427605

$PJCIOE2,2024-03-22 01:30:47,20240321,003920,3427604,003930,3427604,003940,3427603,003950,3427605,004000,3427602,004010,3427605,004020,3427603,004030,3427603,004040,3427604,004050,3427605,004100,3427604,004110,3427607,004120,3427603,004130,3427605,004140,3427604,004150,3427605,004200,3427603,004210,3427604,004220,3427600,004230,3427601,004240,3427598,004250,3427600,004300,3427599,004310,3427599,004320,3427597,004330,3427598,004340,3427595,004350,3427598,004400,3427594,004410,3427596,004420,3427591,004430,3427591,004440,3427590,004450,3427592,004500,3427589,004510,3427589,004520,3427586,004530,3427587,004540,3427586,004550,3427588,004600,3427584,004610,3427585,004620,3427582,004630,3427582,004640,3427580,004650,3427583,004700,3427580,004710,3427582,004720,3427578,004730,3427577,004740,3427577,004750,3427578,004800,3427576,004810,3427576,004820,3427574,004830,3427573,004840,3427571,004850,3427572,004900,3427571

$PJCIOE2,2024-03-22 01:30:59,20240321,004910,3427570,004920,3427567,004930,3427568,004940,3427567,004950,3427570,005000,3427568,005010,3427570,005020,3427566,005030,3427567,005040,3427565,005050,3427568,005100,3427566,005110,3427567,005120,3427564,005130,3427565,005140,3427563,005150,3427564,005200,3427563,005210,3427565,005220,3427561,005230,3427563,005240,3427560,005250,3427561,005300,3427561,005310,3427562,005320,3427557,005330,3427559,005340,3427557,005350,3427559,005400,3427558,005410,3427557,005420,3427554,005430,3427553,005440,3427552,005450,3427553,005500,3427551,005510,3427553,005520,3427549,005530,3427549,005540,3427546,005550,3427550,005600,3427548,005610,3427549,005620,3427544,005630,3427546,005640,3427543,005650,3427544,005700,3427541,005710,3427544,005720,3427541,005730,3427543,005740,3427539,005750,3427541,005800,3427541,005810,3427542,005820,3427539,005830,3427540,005840,3427539,005850,3427541

$PJCIOE2,2024-03-22 01:31:10,20240321,005900,3427540,005910,3427542,005920,3427538,005930,3427540,005940,3427537,005950,3427538,010000,3427536,010010,3427536,010020,3427532,010030,3427533,010040,3427530,010050,3427531,010100,3427529,010110,3427528,010120,3427523,010130,3427523,010140,3427521,010150,3427520,010200,3427519,010210,3427518,010220,3427515,010230,3427514,010240,3427512,010250,3427514,010300,3427514,010310,3427515,010320,3427510,010330,3427511,010340,3427511,010350,3427510,010400,3427508,010410,3427507,010420,3427503,010430,3427502,010440,3427499,010450,3427499,010500,3427498,010510,3427497,010520,3427492,010530,3427494,010540,3427488,010550,3427490,010600,3427488,010610,3427487,010620,3427483,010630,3427482,010640,3427480,010650,3427478,010700,3427474,010710,3427474,010720,3427469,010730,3427468,010740,3427466,010750,3427466,010800,3427464,010810,3427464,010820,3427457,010830,3427460,010840,3427457

$PJCIOE2,2024-03-22 01:31:22,20240321,010850,3427458,010900,3427456,010910,3427457,010920,3427451,010930,3427450,010940,3427450,010950,3427449,011000,3427447,011010,3427448,011020,3427442,011030,3427445,011040,3427443,011050,3427444,011100,3427440,011110,3427441,011120,3427438,011130,3427437,011140,3427436,011150,3427436,011200,3427432,011210,3427434,011220,3427429,011230,3427430,011240,3427426,011250,3427427,011300,3427424,011310,3427425,011320,3427419,011330,3427420,011340,3427416,011350,3427416,011400,3427414,011410,3427412,011420,3427406,011430,3427408,011440,3427405,011450,3427405,011500,3427399,011510,3427399,011520,3427395,011530,3427394,011540,3427390,011550,3427391,011600,3427389,011610,3427386,011620,3427382,011630,3427382,011640,3427379,011650,3427377,011700,3427375,011710,3427375,011720,3427371,011730,3427372,011740,3427370,011750,3427371,011800,3427369,011810,3427368,011820,3427366,011830,3427365

$PJCIOE2,2024-03-22 01:31:33,20240321,011840,3427363,011850,3427365,011900,3427363,011910,3427364,011920,3427361,011930,3427361,011940,3427359,011950,3427364,012000,3427361,012010,3427362,012020,3427361,012030,3427362,012040,3427360,012050,3427362,012100,3427359,012110,3427361,012120,3427358,012130,3427359,012140,3427356,012150,3427360,012200,3427361,012210,3427361,012220,3427358,012230,3427360,012240,3427361,012250,3427364,012300,3427363,012310,3427367,012320,3427365,012330,3427367,012340,3427368,012350,3427372,012400,3427373,012410,3427375,012420,3427373,012430,3427375,012440,3427377,012450,3427379,012500,3427380,012510,3427384,012520,3427383,012530,3427386,012540,3427387,012550,3427391,012600,3427390,012610,3427393,012620,3427392,012630,3427395,012640,3427394,012650,3427399,012700,3427398,012710,3427400,012720,3427397,012730,3427400,012740,3427397,012750,3427400,012800,3427397,012810,3427398,012820,3427395

$PJCIOE2,2024-03-22 01:31:45,20240321,012830,3427396,012840,3427394,012850,3427396,012900,3427394,012910,3427395,012920,3427393,012930,3427396,012940,3427392,012950,3427394,013000,3427391,013010,3427393,013020,3427387,013030,3427389,013040,3427386,013050,3427386,013100,3427384,013110,3427386,013120,3427380,013130,3427381,013140,3427378,013150,3427380,013200,3427378,013210,3427377,013220,3427371,013230,3427372,013240,3427372,013250,3427372,013300,3427371,013310,3427371,013320,3427369,013330,3427371,013340,3427372,013350,3427373,013400,3427372,013410,3427376,013420,3427376,013430,3427378,013440,3427379,013450,3427384,013500,3427386,013510,3427390,013520,3427390,013530,3427394,013540,3427397,013550,3427406,013600,3427407,013610,3427412,013620,3427414,013630,3427420,013640,3427423,013650,3427430,013700,3427434,013710,3427440,013720,3427443,013730,3427451,013740,3427454,013750,3427463,013800,3427466,013810,3427473

$PJCIOE2,2024-03-22 01:31:56,20240321,013820,3427475,013830,3427481,013840,3427485,013850,3427493,013900,3427499,013910,3427505,013920,3427509,013930,3427516,013940,3427521,013950,3427527,014000,3427532,014010,3427540,014020,3427544,014030,3427549,014040,3427556,014050,3427563,014100,3427569,014110,3427576,014120,3427579,014130,3427585,014140,3427590,014150,3427596,014200,3427599,014210,3427605,014220,3427606,014230,3427611,014240,3427614,014250,3427620,014300,3427622,014310,3427626,014320,3427627,014330,3427630,014340,3427631,014350,3427637,014400,3427637,014410,3427641,014420,3427641,014430,3427645,014440,3427643,014450,3427649,014500,3427649,014510,3427651,014520,3427647,014530,3427651,014540,3427651,014550,3427652,014600,3427652,014610,3427652,014620,3427647,014630,3427648,014640,3427648,014650,3427648,014700,3427646,014710,3427644,014720,3427641,014730,3427641,014740,3427637,014750,3427637,014800,3427632

$PJCIOE2,2024-03-22 01:32:08,20240321,014810,3427630,014820,3427624,014830,3427624,014840,3427620,014850,3427620,014900,3427615,014910,3427615,014920,3427609,014930,3427608,014940,3427605,014950,3427604,015000,3427602,015010,3427600,015020,3427595,015030,3427593,015040,3427591,015050,3427592,015100,3427589,015110,3427587,015120,3427583,015130,3427584,015140,3427579,015150,3427581,015200,3427579,015210,3427578,015220,3427575,015230,3427576,015240,3427573,015250,3427574,015300,3427572,015310,3427573,015320,3427570,015330,3427570,015340,3427569,015350,3427568,015400,3427568,015410,3427569,015420,3427567,015430,3427567,015440,3427566,015450,3427568,015500,3427568,015510,3427570,015520,3427566,015530,3427567,015540,3427566,015550,3427569,015600,3427568,015610,3427574,015620,3427570,015630,3427572,015640,3427575,015650,3427575,015700,3427575,015710,3427577,015720,3427576,015730,3427579,015740,3427578,015750,3427582

$PJCIOE2,2024-03-22 01:32:19,20240321,015800,3427581,015810,3427585,015820,3427583,015830,3427587,015840,3427586,015850,3427589,015900,3427589,015910,3427591,015920,3427591,015930,3427593,015940,3427592,015950,3427597,020000,3427597,020010,3427599,020020,3427598,020030,3427600,020040,3427600,020050,3427605,020100,3427604,020110,3427607,020120,3427606,020130,3427606,020140,3427608,020150,3427611,020200,3427612,020210,3427613,020220,3427612,020230,3427614,020240,3427612,020250,3427615,020300,3427616,020310,3427618,020320,3427617,020330,3427621,020340,3427618,020350,3427623,020400,3427621,020410,3427625,020420,3427623,020430,3427626,020440,3427626,020450,3427629,020500,3427628,020510,3427632,020520,3427631,020530,3427633,020540,3427634,020550,3427638,020600,3427639,020610,3427644,020620,3427644,020630,3427647,020640,3427649,020650,3427655,020700,3427658,020710,3427663,020720,3427664,020730,3427668,020740,3427669

$PJCIOE2,2024-03-22 01:32:31,20240321,020750,3427675,020800,3427679,020810,3427685,020820,3427686,020830,3427692,020840,3427694,020850,3427700,020900,3427702,020910,3427706,020920,3427707,020930,3427713,020940,3427715,020950,3427720,021000,3427721,021010,3427726,021020,3427728,021030,3427730,021040,3427733,021050,3427739,021100,3427740,021110,3427744,021120,3427744,021130,3427749,021140,3427749,021150,3427755,021200,3427757,021210,3427761,021220,3427761,021230,3427766,021240,3427768,021250,3427774,021300,3427776,021310,3427782,021320,3427781,021330,3427785,021340,3427788,021350,3427792,021400,3427794,021410,3427797,021420,3427798,021430,3427803,021440,3427803,021450,3427808,021500,3427809,021510,3427812,021520,3427811,021530,3427815,021540,3427815,021550,3427820,021600,3427822,021610,3427826,021620,3427824,021630,3427828,021640,3427831,021650,3427832,021700,3427831,021710,3427837,021720,3427835,021730,3427839

$PJCIOE2,2024-03-22 01:32:43,20240321,021740,3427839,021750,3427844,021800,3427845,021810,3427848,021820,3427847,021830,3427849,021840,3427852,021850,3427854,021900,3427856,021910,3427857,021920,3427856,021930,3427862,021940,3427860,021950,3427863,022000,3427863,022010,3427867,022020,3427866,022030,3427868,022040,3427867,022050,3427872,022100,3427871,022110,3427875,022120,3427872,022130,3427876,022140,3427876,022150,3427878,022200,3427879,022210,3427882,022220,3427880,022230,3427884,022240,3427882,022250,3427887,022300,3427886,022310,3427887,022320,3427888,022330,3427889,022340,3427888,022350,3427890,022400,3427889,022410,3427892,022420,3427890,022430,3427891,022440,3427891,022450,3427894,022500,3427894,022510,3427893,022520,3427891,022530,3427891,022540,3427890,022550,3427892,022600,3427890,022610,3427890,022620,3427887,022630,3427889,022640,3427887,022650,3427890,022700,3427888,022710,3427888,022720,3427885

$PJCIOE2,2024-03-22 01:32:54,20240321,022730,3427886,022740,3427885,022750,3427884,022800,3427881,022810,3427884,022820,3427882,022830,3427881,022840,3427880,022850,3427882,022900,3427881,022910,3427881,022920,3427878,022930,3427880,022940,3427879,022950,3427883,023000,3427882,023010,3427884,023020,3427881,023030,3427881,023040,3427882,023050,3427883,023100,3427883,023110,3427884,023120,3427882,023130,3427886,023140,3427883,023150,3427886,023200,3427886,023210,3427888,023220,3427885,023230,3427888,023240,3427887,023250,3427890,023300,3427890,023310,3427891,023320,3427891,023330,3427892,023340,3427892,023350,3427894,023400,3427896,023410,3427898,023420,3427895,023430,3427898,023440,3427898,023450,3427899,023500,3427900,023510,3427902,023520,3427900,023530,3427900,023540,3427901,023550,3427904,023600,3427903,023610,3427904,023620,3427902,023630,3427905,023640,3427904,023650,3427908,023700,3427906,023710,3427909

$PJCIOE2,2024-03-22 01:33:06,20240321,023720,3427908,023730,3427910,023740,3427910,023750,3427916,023800,3427916,023810,3427918,023820,3427917,023830,3427919,023840,3427921,023850,3427926,023900,3427929,023910,3427932,023920,3427929,023930,3427936,023940,3427935,023950,3427941,024000,3427943,024010,3427947,024020,3427947,024030,3427950,024040,3427951,024050,3427958,024100,3427958,024110,3427962,024120,3427961,024130,3427965,024140,3427965,024150,3427970,024200,3427969,024210,3427975,024220,3427972,024230,3427976,024240,3427975,024250,3427979,024300,3427979,024310,3427982,024320,3427979,024330,3427982,024340,3427979,024350,3427981,024400,3427983,024410,3427984,024420,3427984,024430,3427986,024440,3427985,024450,3427989,024500,3427990,024510,3427992,024520,3427990,024530,3427994,024540,3427995,024550,3427996,024600,3427996,024610,3427998,024620,3427996,024630,3427998,024640,3427999,024650,3428002,024700,3428002

$PJCIOE2,2024-03-22 01:33:17,20240321,024710,3428005,024720,3428002,024730,3428006,024740,3428006,024750,3428012,024800,3428013,024810,3428015,024820,3428015,024830,3428018,024840,3428020,024850,3428024,024900,3428024,024910,3428030,024920,3428030,024930,3428033,024940,3428034,024950,3428039,025000,3428040,025010,3428044,025020,3428040,025030,3428033,025040,3428040,025050,3428046,025100,3428053,025110,3428059,025120,3428070,025130,3428088,025140,3428107,025150,3428138,025200,3428167,025210,3428202,025220,3428235,025230,3428275,025240,3428317,025250,3428365,025300,3428410,025310,3428462,025320,3428500,025330,3428538,025340,3428579,025350,3428626,025400,3428682,025410,3428735,025420,3428785,025430,3428829,025440,3428885,025450,3428941,025500,3428991,025510,3429040,025520,3429081,025530,3429127,025540,3429169,025550,3429212,025600,3429250,025610,3429288,025620,3429323,025630,3429357,025640,3429391,025650,3429421

$PJCIOE2,2024-03-22 01:33:29,20240321,025700,3429447,025710,3429475,025720,3429496,025730,3429517,025740,3429534,025750,3429551,025800,3429569,025810,3429583,025820,3429594,025830,3429607,025840,3429613,025850,3429621,025900,3429626,025910,3429629,025920,3429628,025930,3429631,025940,3429628,025950,3429630,030000,3429628,030010,3429626,030020,3429620,030030,3429617,030040,3429609,030050,3429605,030100,3429594,030110,3429590,030120,3429580,030130,3429575,030140,3429568,030150,3429565,030200,3429555,030210,3429549,030220,3429540,030230,3429536,030240,3429529,030250,3429528,030300,3429516,030310,3429511,030320,3429502,030330,3429496,030340,3429488,030350,3429485,030400,3429478,030410,3429473,030420,3429467,030430,3429465,030440,3429458,030450,3429456,030500,3429451,030510,3429448,030520,3429438,030530,3429437,030540,3429429,030550,3429426,030600,3429422,030610,3429418,030620,3429413,030630,3429411,030640,3429407

$PJCIOE2,2024-03-22 01:33:40,20240321,030650,3429408,030700,3429401,030710,3429400,030720,3429393,030730,3429389,030740,3429387,030750,3429385,030800,3429379,030810,3429376,030820,3429371,030830,3429369,030840,3429363,030850,3429362,030900,3429357,030910,3429360,030920,3429350,030930,3429348,030940,3429343,030950,3429340,031000,3429333,031010,3429332,031020,3429326,031030,3429323,031040,3429320,031050,3429317,031100,3429312,031110,3429311,031120,3429303,031130,3429301,031140,3429296,031150,3429295,031200,3429290,031210,3429290,031220,3429283,031230,3429280,031240,3429275,031250,3429274,031300,3429269,031310,3429266,031320,3429258,031330,3429254,031340,3429246,031350,3429241,031400,3429236,031410,3429230,031420,3429220,031430,3429216,031440,3429207,031450,3429203,031500,3429193,031510,3429188,031520,3429177,031530,3429171,031540,3429161,031550,3429157,031600,3429146,031610,3429140,031620,3429126,031630,3429116

$PJCIOE2,2024-03-22 01:33:52,20240321,031640,3429107,031650,3429100,031700,3429091,031710,3429083,031720,3429073,031730,3429064,031740,3429055,031750,3429051,031800,3429041,031810,3429033,031820,3429025,031830,3429016,031840,3429010,031850,3429006,031900,3428998,031910,3428994,031920,3428985,031930,3428979,031940,3428969,031950,3428965,032000,3428957,032010,3428953,032020,3428944,032030,3428942,032040,3428937,032050,3428934,032100,3428929,032110,3428925,032120,3428918,032130,3428917,032140,3428910,032150,3428908,032200,3428902,032210,3428898,032220,3428890,032230,3428888,032240,3428883,032250,3428883,032300,3428875,032310,3428870,032320,3428863,032330,3428860,032340,3428854,032350,3428854,032400,3428847,032410,3428843,032420,3428838,032430,3428836,032440,3428830,032450,3428827,032500,3428823,032510,3428821,032520,3428815,032530,3428812,032540,3428805,032550,3428804,032600,3428800,032610,3428798,032620,3428790

$PJCIOE2,2024-03-22 01:34:03,20240321,032630,3428791,032640,3428787,032650,3428787,032700,3428782,032710,3428781,032720,3428777,032730,3428777,032740,3428774,032750,3428775,032800,3428773,032810,3428774,032820,3428769,032830,3428772,032840,3428768,032850,3428773,032900,3428771,032910,3428772,032920,3428770,032930,3428773,032940,3428773,032950,3428776,033000,3428774,033010,3428777,033020,3428775,033030,3428776,033040,3428776,033050,3428777,033100,3428774,033110,3428775,033120,3428768,033130,3428767,033140,3428764,033150,3428766,033200,3428762,033210,3428761,033220,3428757,033230,3428756,033240,3428753,033250,3428753,033300,3428746,033310,3428744,033320,3428738,033330,3428734,033340,3428727,033350,3428724,033400,3428718,033410,3428712,033420,3428702,033430,3428696,033440,3428688,033450,3428684,033500,3428675,033510,3428669,033520,3428659,033530,3428654,033540,3428646,033550,3428641,033600,3428635,033610,3428631

$PJCIOE2,2024-03-22 01:34:15,20240321,033620,3428620,033630,3428618,033640,3428613,033650,3428609,033700,3428602,033710,3428599,033720,3428592,033730,3428590,033740,3428583,033750,3428582,033800,3428582,033810,3428580,033820,3428573,033830,3428570,033840,3428567,033850,3428568,033900,3428564,033910,3428563,033920,3428553,033930,3428552,033940,3428548,033950,3428548,034000,3428543,034010,3428541,034020,3428531,034030,3428529,034040,3428518,034050,3428515,034100,3428504,034110,3428496,034120,3428483,034130,3428474,034140,3428462,034150,3428454,034200,3428441,034210,3428434,034220,3428420,034230,3428408,034240,3428397,034250,3428387,034300,3428372,034310,3428362,034320,3428347,034330,3428339,034340,3428325,034350,3428318,034400,3428303,034410,3428294,034420,3428284,034430,3428276,034440,3428265,034450,3428259,034500,3428253,034510,3428244,034520,3428234,034530,3428230,034540,3428223,034550,3428222,034600,3428216

$PJCIOE2,2024-03-22 01:34:26,20240321,034610,3428214,034620,3428208,034630,3428207,034640,3428204,034650,3428204,034700,3428201,034710,3428202,034720,3428198,034730,3428201,034740,3428198,034750,3428201,034800,3428201,034810,3428203,034820,3428201,034830,3428203,034840,3428203,034850,3428207,034900,3428208,034910,3428210,034920,3428208,034930,3428213,034940,3428214,034950,3428218,035000,3428222,035010,3428227,035020,3428226,035030,3428231,035040,3428233,035050,3428240,035100,3428242,035110,3428247,035120,3428248,035130,3428253,035140,3428254,035150,3428261,035200,3428263,035210,3428269,035220,3428272,035230,3428275,035240,3428280,035250,3428289,035300,3428289,035310,3428297,035320,3428299,035330,3428305,035340,3428308,035350,3428314,035400,3428317,035410,3428324,035420,3428325,035430,3428331,035440,3428334,035450,3428342,035500,3428344,035510,3428348,035520,3428350,035530,3428352,035540,3428354,035550,3428359

$PJCIOE2,2024-03-22 01:34:38,20240321,035600,3428359,035610,3428363,035620,3428364,035630,3428367,035640,3428370,035650,3428373,035700,3428374,035710,3428378,035720,3428377,035730,3428377,035740,3428378,035750,3428381,035800,3428382,035810,3428385,035820,3428380,035830,3428382,035840,3428383,035850,3428384,035900,3428382,035910,3428383,035920,3428379,035930,3428381,035940,3428377,035950,3428379,040000,3428377,040010,3428381,040020,3428378,040030,3428379,040040,3428380,040050,3428382,040100,3428380,040110,3428381,040120,3428379,040130,3428381,040140,3428380,040150,3428382,040200,3428382,040210,3428386,040220,3428385,040230,3428388,040240,3428391,040250,3428394,040300,3428396,040310,3428399,040320,3428399,040330,3428405,040340,3428404,040350,3428409,040400,3428408,040410,3428412,040420,3428411,040430,3428413,040440,3428413,040450,3428420,040500,3428423,040510,3428428,040520,3428428,040530,3428433,040540,3428434

$PJCIOE2,2024-03-22 01:34:49,20240321,040550,3428438,040600,3428438,040610,3428437,040620,3428433,040630,3428435,040640,3428434,040650,3428438,040700,3428438,040710,3428442,040720,3428440,040730,3428444,040740,3428443,040750,3428446,040800,3428445,040810,3428447,040820,3428443,040830,3428446,040840,3428445,040850,3428448,040900,3428447,040910,3428450,040920,3428448,040930,3428452,040940,3428451,040950,3428459,041000,3428457,041010,3428461,041020,3428461,041030,3428464,041040,3428467,041050,3428472,041100,3428473,041110,3428476,041120,3428476,041130,3428482,041140,3428484,041150,3428488,041200,3428490,041210,3428494,041220,3428493,041230,3428497,041240,3428501,041250,3428506,041300,3428507,041310,3428511,041320,3428512,041330,3428517,041340,3428518,041350,3428525,041400,3428529,041410,3428534,041420,3428536,041430,3428540,041440,3428544,041450,3428551,041500,3428552,041510,3428559,041520,3428560,041530,3428567

$PJCIOE2,2024-03-22 01:35:01,20240321,041540,3428570,041550,3428574,041600,3428578,041610,3428585,041620,3428587,041630,3428592,041640,3428597,041650,3428602,041700,3428604,041710,3428609,041720,3428611,041730,3428617,041740,3428618,041750,3428624,041800,3428625,041810,3428631,041820,3428629,041830,3428635,041840,3428635,041850,3428640,041900,3428640,041910,3428642,041920,3428639,041930,3428640,041940,3428639,041950,3428642,042000,3428642,042010,3428645,042020,3428642,042030,3428643,042040,3428641,042050,3428643,042100,3428642,042110,3428643,042120,3428639,042130,3428642,042140,3428638,042150,3428640,042200,3428638,042210,3428638,042220,3428636,042230,3428637,042240,3428634,042250,3428635,042300,3428633,042310,3428635,042320,3428632,042330,3428632,042340,3428630,042350,3428632,042400,3428632,042410,3428633,042420,3428631,042430,3428632,042440,3428631,042450,3428633,042500,3428631,042510,3428632,042520,3428629

$PJCIOE2,2024-03-22 01:35:12,20240321,042530,3428629,042540,3428626,042550,3428628,042600,3428626,042610,3428626,042620,3428621,042630,3428621,042640,3428616,042650,3428619,042700,3428617,042710,3428616,042720,3428612,042730,3428611,042740,3428610,042750,3428611,042800,3428609,042810,3428609,042820,3428605,042830,3428607,042840,3428606,042850,3428608,042900,3428607,042910,3428608,042920,3428606,042930,3428607,042940,3428607,042950,3428609,043000,3428610,043010,3428612,043020,3428609,043030,3428610,043040,3428610,043050,3428613,043100,3428613,043110,3428616,043120,3428613,043130,3428617,043140,3428619,043150,3428625,043200,3428626,043210,3428632,043220,3428631,043230,3428636,043240,3428637,043250,3428642,043300,3428644,043310,3428649,043320,3428652,043330,3428656,043340,3428658,043350,3428663,043400,3428666,043410,3428673,043420,3428674,043430,3428679,043440,3428684,043450,3428692,043500,3428694,043510,3428698

$PJCIOE2,2024-03-22 01:35:24,20240321,043520,3428700,043530,3428709,043540,3428709,043550,3428716,043600,3428718,043610,3428724,043620,3428726,043630,3428733,043640,3428733,043650,3428741,043700,3428745,043710,3428748,043720,3428750,043730,3428757,043740,3428758,043750,3428763,043800,3428765,043810,3428771,043820,3428771,043830,3428774,043840,3428775,043850,3428781,043900,3428781,043910,3428783,043920,3428782,043930,3428786,043940,3428784,043950,3428788,044000,3428787,044010,3428790,044020,3428786,044030,3428787,044040,3428786,044050,3428788,044100,3428784,044110,3428787,044120,3428783,044130,3428782,044140,3428778,044150,3428778,044200,3428773,044210,3428771,044220,3428766,044230,3428765,044240,3428762,044250,3428760,044300,3428757,044310,3428754,044320,3428745,044330,3428743,044340,3428739,044350,3428738,044400,3428730,044410,3428728,044420,3428719,044430,3428716,044440,3428708,044450,3428702,044500,3428696

$PJCIOE2,2024-03-22 01:35:35,20240321,044510,3428692,044520,3428683,044530,3428679,044540,3428673,044550,3428667,044600,3428661,044610,3428659,044620,3428649,044630,3428643,044640,3428633,044650,3428630,044700,3428623,044710,3428619,044720,3428610,044730,3428605,044740,3428597,044750,3428592,044800,3428584,044810,3428579,044820,3428565,044830,3428560,044840,3428550,044850,3428546,044900,3428538,044910,3428532,044920,3428522,044930,3428518,044940,3428511,044950,3428506,045000,3428497,045010,3428493,045020,3428481,045030,3428476,045040,3428466,045050,3428459,045100,3428452,045110,3428445,045120,3428435,045130,3428429,045140,3428422,045150,3428418,045200,3428409,045210,3428407,045220,3428400,045230,3428397,045240,3428393,045250,3428392,045300,3428387,045310,3428386,045320,3428382,045330,3428384,045340,3428383,045350,3428386,045400,3428388,045410,3428391,045420,3428391,045430,3428396,045440,3428398,045450,3428403

$PJCIOE2,2024-03-22 01:35:47,20240321,045500,3428408,045510,3428413,045520,3428416,045530,3428422,045540,3428427,045550,3428434,045600,3428438,045610,3428447,045620,3428451,045630,3428459,045640,3428464,045650,3428475,045700,3428481,045710,3428489,045720,3428494,045730,3428504,045740,3428508,045750,3428518,045800,3428524,045810,3428533,045820,3428541,045830,3428550,045840,3428557,045850,3428567,045900,3428575,045910,3428584,045920,3428590,045930,3428598,045940,3428604,045950,3428613,050000,3428619,050010,3428628,050020,3428631,050030,3428638,050040,3428645,050050,3428652,050100,3428655,050110,3428662,050120,3428663,050130,3428668,050140,3428671,050150,3428674,050200,3428675,050210,3428674,050220,3428670,050230,3428670,050240,3428666,050250,3428666,050300,3428662,050310,3428659,050320,3428651,050330,3428646,050340,3428639,050350,3428636,050400,3428629,050410,3428624,050420,3428614,050430,3428606,050440,3428597

$PJCIOE2,2024-03-22 01:35:59,20240321,050450,3428589,050500,3428582,050510,3428573,050520,3428563,050530,3428556,050540,3428546,050550,3428539,050600,3428531,050610,3428526,050620,3428514,050630,3428506,050640,3428499,050650,3428490,050700,3428481,050710,3428475,050720,3428465,050730,3428459,050740,3428452,050750,3428450,050800,3428445,050810,3428440,050820,3428434,050830,3428432,050840,3428427,050850,3428425,050900,3428420,050910,3428416,050920,3428411,050930,3428410,050940,3428406,050950,3428406,051000,3428403,051010,3428402,051020,3428398,051030,3428397,051040,3428392,051050,3428393,051100,3428392,051110,3428392,051120,3428387,051130,3428388,051140,3428384,051150,3428386,051200,3428384,051210,3428382,051220,3428380,051230,3428378,051240,3428375,051250,3428378,051300,3428375,051310,3428375,051320,3428372,051330,3428372,051340,3428369,051350,3428372,051400,3428369,051410,3428367,051420,3428366,051430,3428365

$PJCIOE2,2024-03-22 01:36:10,20240321,051440,3428362,051450,3428364,051500,3428358,051510,3428358,051520,3428353,051530,3428352,051540,3428348,051550,3428347,051600,3428342,051610,3428341,051620,3428333,051630,3428332,051640,3428332,051650,3428334,051700,3428331,051710,3428330,051720,3428328,051730,3428328,051740,3428325,051750,3428327,051800,3428325,051810,3428327,051820,3428322,051830,3428323,051840,3428318,051850,3428319,051900,3428317,051910,3428318,051920,3428312,051930,3428312,051940,3428310,051950,3428309,052000,3428305,052010,3428304,052020,3428298,052030,3428297,052040,3428292,052050,3428290,052100,3428286,052110,3428282,052120,3428275,052130,3428272,052140,3428266,052150,3428264,052200,3428258,052210,3428255,052220,3428247,052230,3428243,052240,3428237,052250,3428238,052300,3428231,052310,3428227,052320,3428219,052330,3428217,052340,3428212,052350,3428210,052400,3428205,052410,3428205,052420,3428197

$PJCIOE2,2024-03-22 01:36:22,20240321,052430,3428198,052440,3428193,052450,3428192,052500,3428189,052510,3428188,052520,3428183,052530,3428183,052540,3428182,052550,3428181,052600,3428178,052610,3428179,052620,3428176,052630,3428176,052640,3428174,052650,3428175,052700,3428175,052710,3428174,052720,3428170,052730,3428173,052740,3428170,052750,3428174,052800,3428175,052810,3428179,052820,3428178,052830,3428183,052840,3428185,052850,3428190,052900,3428193,052910,3428196,052920,3428198,052930,3428203,052940,3428205,052950,3428211,053000,3428214,053010,3428220,053020,3428221,053030,3428227,053040,3428228,053050,3428234,053100,3428234,053110,3428237,053120,3428238,053130,3428240,053140,3428241,053150,3428244,053200,3428243,053210,3428246,053220,3428243,053230,3428246,053240,3428243,053250,3428245,053300,3428245,053310,3428245,053320,3428241,053330,3428238,053340,3428238,053350,3428238,053400,3428236,053410,3428233

$PJCIOE2,2024-03-22 01:36:33,20240321,053420,3428231,053430,3428228,053440,3428227,053450,3428225,053500,3428222,053510,3428223,053520,3428220,053530,3428218,053540,3428218,053550,3428218,053600,3428215,053610,3428217,053620,3428212,053630,3428212,053640,3428210,053650,3428212,053700,3428211,053710,3428212,053720,3428208,053730,3428209,053740,3428208,053750,3428208,053800,3428207,053810,3428206,053820,3428205,053830,3428208,053840,3428206,053850,3428207,053900,3428207,053910,3428207,053920,3428204,053930,3428206,053940,3428204,053950,3428208,054000,3428208,054010,3428208,054020,3428206,054030,3428207,054040,3428205,054050,3428209,054100,3428207,054110,3428208,054120,3428205,054130,3428208,054140,3428208,054150,3428213,054200,3428212,054210,3428215,054220,3428214,054230,3428216,054240,3428217,054250,3428220,054300,3428222,054310,3428222,054320,3428223,054330,3428222,054340,3428221,054350,3428225,054400,3428222

$PJCIOE2,2024-03-22 01:36:45,20240321,054410,3428226,054420,3428224,054430,3428226,054440,3428224,054450,3428227,054500,3428224,054510,3428228,054520,3428225,054530,3428224,054540,3428226,054550,3428225,054600,3428225,054610,3428225,054620,3428221,054630,3428223,054640,3428221,054650,3428219,054700,3428220,054710,3428219,054720,3428213,054730,3428214,054740,3428211,054750,3428209,054800,3428205,054810,3428203,054820,3428200,054830,3428197,054840,3428192,054850,3428192,054900,3428187,054910,3428186,054920,3428180,054930,3428179,054940,3428175,054950,3428174,055000,3428170,055010,3428167,055020,3428161,055030,3428160,055040,3428156,055050,3428156,055100,3428151,055110,3428151,055120,3428146,055130,3428145,055140,3428140,055150,3428138,055200,3428133,055210,3428134,055220,3428130,055230,3428132,055240,3428129,055250,3428132,055300,3428132,055310,3428138,055320,3428137,055330,3428140,055340,3428141,055350,3428150

$PJCIOE2,2024-03-22 01:36:56,20240321,055400,3428151,055410,3428157,055420,3428159,055430,3428164,055440,3428168,055450,3428174,055500,3428181,055510,3428188,055520,3428191,055530,3428201,055540,3428201,055550,3428206,055600,3428209,055610,3428217,055620,3428219,055630,3428222,055640,3428223,055650,3428228,055700,3428228,055710,3428233,055720,3428231,055730,3428235,055740,3428233,055750,3428238,055800,3428238,055810,3428240,055820,3428235,055830,3428233,055840,3428230,055850,3428232,055900,3428231,055910,3428232,055920,3428226,055930,3428224,055940,3428220,055950,3428220,060000,3428214,060010,3428214,060020,3428206,060030,3428202,060040,3428198,060050,3428198,060100,3428193,060110,3428193,060120,3428189,060130,3428188,060140,3428185,060150,3428185,060200,3428184,060210,3428183,060220,3428178,060230,3428180,060240,3428181,060250,3428182,060300,3428183,060310,3428186,060320,3428187,060330,3428190,060340,3428193

$PJCIOE2,2024-03-22 01:37:08,20240321,060350,3428197,060400,3428203,060410,3428210,060420,3428212,060430,3428217,060440,3428223,060450,3428230,060500,3428234,060510,3428240,060520,3428242,060530,3428248,060540,3428251,060550,3428256,060600,3428258,060610,3428264,060620,3428263,060630,3428265,060640,3428269,060650,3428273,060700,3428273,060710,3428277,060720,3428277,060730,3428282,060740,3428281,060750,3428288,060800,3428289,060810,3428293,060820,3428292,060830,3428294,060840,3428292,060850,3428298,060900,3428297,060910,3428302,060920,3428300,060930,3428304,060940,3428302,060950,3428306,061000,3428306,061010,3428305,061020,3428303,061030,3428302,061040,3428299,061050,3428303,061100,3428302,061110,3428304,061120,3428303,061130,3428305,061140,3428305,061150,3428309,061200,3428306,061210,3428306,061220,3428299,061230,3428299,061240,3428294,061250,3428292,061300,3428287,061310,3428284,061320,3428277,061330,3428273

$PJCIOE2,2024-03-22 01:37:19,20240321,061340,3428270,061350,3428265,061400,3428258,061410,3428256,061420,3428246,061430,3428242,061440,3428235,061450,3428232,061500,3428225,061510,3428218,061520,3428206,061530,3428203,061540,3428197,061550,3428191,061600,3428183,061610,3428175,061620,3428162,061630,3428153,061640,3428143,061650,3428136,061700,3428126,061710,3428120,061720,3428109,061730,3428106,061740,3428100,061750,3428092,061800,3428081,061810,3428075,061820,3428069,061830,3428067,061840,3428061,061850,3428060,061900,3428052,061910,3428051,061920,3428051,061930,3428054,061940,3428056,061950,3428063,062000,3428067,062010,3428075,062020,3428079,062030,3428088,062040,3428094,062050,3428106,062100,3428113,062110,3428122,062120,3428127,062130,3428135,062140,3428139,062150,3428148,062200,3428151,062210,3428156,062220,3428158,062230,3428162,062240,3428163,062250,3428165,062300,3428164,062310,3428164,062320,3428161

$PJCIOE2,2024-03-22 01:37:31,20240321,062330,3428160,062340,3428154,062350,3428157,062400,3428153,062410,3428151,062420,3428143,062430,3428141,062440,3428136,062450,3428134,062500,3428126,062510,3428123,062520,3428115,062530,3428112,062540,3428105,062550,3428103,062600,3428096,062610,3428097,062620,3428090,062630,3428088,062640,3428086,062650,3428088,062700,3428083,062710,3428082,062720,3428077,062730,3428080,062740,3428076,062750,3428076,062800,3428076,062810,3428077,062820,3428076,062830,3428078,062840,3428081,062850,3428086,062900,3428087,062910,3428094,062920,3428094,062930,3428102,062940,3428109,062950,3428118,063000,3428123,063010,3428129,063020,3428131,063030,3428140,063040,3428144,063050,3428149,063100,3428151,063110,3428155,063120,3428157,063130,3428163,063140,3428165,063150,3428173,063200,3428178,063210,3428185,063220,3428188,063230,3428195,063240,3428199,063250,3428210,063300,3428215,063310,3428223

$PJCIOE2,2024-03-22 01:37:42,20240321,063320,3428225,063330,3428231,063340,3428236,063350,3428243,063400,3428246,063410,3428252,063420,3428251,063430,3428255,063440,3428257,063450,3428260,063500,3428259,063510,3428262,063520,3428261,063530,3428263,063540,3428262,063550,3428264,063600,3428261,063610,3428259,063620,3428256,063630,3428253,063640,3428249,063650,3428250,063700,3428247,063710,3428246,063720,3428242,063730,3428241,063740,3428240,063750,3428240,063800,3428235,063810,3428237,063820,3428234,063830,3428235,063840,3428233,063850,3428232,063900,3428229,063910,3428228,063920,3428223,063930,3428222,063940,3428217,063950,3428217,064000,3428213,064010,3428212,064020,3428207,064030,3428205,064040,3428200,064050,3428201,064100,3428200,064110,3428198,064120,3428193,064130,3428190,064140,3428184,064150,3428186,064200,3428180,064210,3428177,064220,3428168,064230,3428166,064240,3428164,064250,3428164,064300,3428159

$PJCIOE2,2024-03-22 01:37:54,20240321,064310,3428159,064320,3428151,064330,3428147,064340,3428144,064350,3428142,064400,3428137,064410,3428135,064420,3428127,064430,3428127,064440,3428122,064450,3428121,064500,3428117,064510,3428118,064520,3428112,064530,3428111,064540,3428105,064550,3428106,064600,3428101,064610,3428098,064620,3428095,064630,3428091,064640,3428087,064650,3428087,064700,3428083,064710,3428081,064720,3428072,064730,3428070,064740,3428064,064750,3428063,064800,3428057,064810,3428055,064820,3428048,064830,3428046,064840,3428041,064850,3428037,064900,3428030,064910,3428030,064920,3428022,064930,3428019,064940,3428012,064950,3428013,065000,3428008,065010,3428005,065020,3428000,065030,3427999,065040,3427994,065050,3427995,065100,3427985,065110,3427984,065120,3427977,065130,3427972,065140,3427967,065150,3427964,065200,3427957,065210,3427955,065220,3427948,065230,3427942,065240,3427937,065250,3427932

$PJCIOE2,2024-03-22 01:38:05,20240321,065300,3427928,065310,3427923,065320,3427914,065330,3427912,065340,3427905,065350,3427903,065400,3427897,065410,3427895,065420,3427889,065430,3427890,065440,3427886,065450,3427884,065500,3427883,065510,3427882,065520,3427879,065530,3427880,065540,3427880,065550,3427881,065600,3427879,065610,3427880,065620,3427877,065630,3427878,065640,3427877,065650,3427879,065700,3427877,065710,3427879,065720,3427877,065730,3427877,065740,3427873,065750,3427876,065800,3427877,065810,3427881,065820,3427881,065830,3427885,065840,3427883,065850,3427886,065900,3427883,065910,3427888,065920,3427887,065930,3427888,065940,3427889,065950,3427896,070000,3427898,070010,3427902,070020,3427902,070030,3427910,070040,3427913,070050,3427921,070100,3427925,070110,3427928,070120,3427927,070130,3427931,070140,3427932,070150,3427939,070200,3427940,070210,3427945,070220,3427944,070230,3427951,070240,3427952

$PJCIOE2,2024-03-22 01:38:17,20240321,070250,3427958,070300,3427961,070310,3427965,070320,3427962,070330,3427964,070340,3427963,070350,3427968,070400,3427970,070410,3427969,070420,3427969,070430,3427971,070440,3427974,070450,3427980,070500,3427981,070510,3427985,070520,3427986,070530,3427991,070540,3427994,070550,3428000,070600,3428004,070610,3428012,070620,3428013,070630,3428018,070640,3428021,070650,3428029,070700,3428030,070710,3428036,070720,3428037,070730,3428044,070740,3428048,070750,3428057,070800,3428058,070810,3428066,070820,3428070,070830,3428081,070840,3428088,070850,3428096,070900,3428101,070910,3428109,070920,3428109,070930,3428114,070940,3428115,070950,3428121,071000,3428120,071010,3428130,071020,3428129,071030,3428134,071040,3428134,071050,3428140,071100,3428141,071110,3428150,071120,3428144,071130,3428148,071140,3428150,071150,3428154,071200,3428154,071210,3428158,071220,3428154,071230,3428155

$PJCIOE2,2024-03-22 01:38:28,20240321,071240,3428154,071250,3428155,071300,3428153,071310,3428155,071320,3428146,071330,3428147,071340,3428141,071350,3428140,071400,3428136,071410,3428135,071420,3428122,071430,3428121,071440,3428112,071450,3428106,071500,3428101,071510,3428093,071520,3428082,071530,3428074,071540,3428066,071550,3428060,071600,3428048,071610,3428040,071620,3428025,071630,3428017,071640,3428005,071650,3427997,071700,3427982,071710,3427973,071720,3427959,071730,3427948,071740,3427939,071750,3427930,071800,3427916,071810,3427911,071820,3427899,071830,3427892,071840,3427881,071850,3427873,071900,3427863,071910,3427853,071920,3427839,071930,3427829,071940,3427815,071950,3427806,072000,3427799,072010,3427791,072020,3427778,072030,3427770,072040,3427758,072050,3427746,072100,3427736,072110,3427725,072120,3427714,072130,3427703,072140,3427690,072150,3427678,072200,3427667,072210,3427656,072220,3427639

$PJCIOE2,2024-03-22 01:38:40,20240321,072230,3427629,072240,3427615,072250,3427605,072300,3427591,072310,3427583,072320,3427566,072330,3427557,072340,3427544,072350,3427532,072400,3427527,072410,3427514,072420,3427499,072430,3427484,072440,3427469,072450,3427455,072500,3427446,072510,3427435,072520,3427424,072530,3427409,072540,3427399,072550,3427385,072600,3427369,072610,3427354,072620,3427336,072630,3427324,072640,3427312,072650,3427301,072700,3427293,072710,3427281,072720,3427263,072730,3427251,072740,3427237,072750,3427230,072800,3427217,072810,3427205,072820,3427186,072830,3427173,072840,3427162,072850,3427156,072900,3427147,072910,3427139,072920,3427124,072930,3427117,072940,3427105,072950,3427099,073000,3427089,073010,3427082,073020,3427070,073030,3427065,073040,3427059,073050,3427058,073100,3427056,073110,3427054,073120,3427050,073130,3427052,073140,3427049,073150,3427054,073200,3427050,073210,3427056

$PJCIOE2,2024-03-22 01:38:51,20240321,073220,3427054,073230,3427055,073240,3427054,073250,3427057,073300,3427055,073310,3427055,073320,3427054,073330,3427058,073340,3427055,073350,3427058,073400,3427059,073410,3427062,073420,3427060,073430,3427065,073440,3427060,073450,3427065,073500,3427063,073510,3427062,073520,3427060,073530,3427064,073540,3427060,073550,3427062,073600,3427060,073610,3427059,073620,3427056,073630,3427057,073640,3427052,073650,3427051,073700,3427049,073710,3427052,073720,3427047,073730,3427045,073740,3427044,073750,3427040,073800,3427040,073810,3427041,073820,3427038,073830,3427039,073840,3427035,073850,3427034,073900,3427032,073910,3427032,073920,3427026,073930,3427025,073940,3427021,073950,3427020,074000,3427017,074010,3427019,074020,3427014,074030,3427012,074040,3427010,074050,3427010,074100,3427006,074110,3427009,074120,3427002,074130,3426999,074140,3426998,074150,3427001,074200,3426997

$PJCIOE2,2024-03-22 01:39:03,20240321,074210,3426998,074220,3426994,074230,3426994,074240,3426990,074250,3426989,074300,3426986,074310,3426984,074320,3426977,074330,3426977,074340,3426972,074350,3426971,074400,3426968,074410,3426970,074420,3426966,074430,3426967,074440,3426963,074450,3426964,074500,3426960,074510,3426958,074520,3426950,074530,3426948,074540,3426943,074550,3426942,074600,3426939,074610,3426941,074620,3426936,074630,3426936,074640,3426929,074650,3426928,074700,3426925,074710,3426921,074720,3426915,074730,3426915,074740,3426916,074750,3426917,074800,3426915,074810,3426909,074820,3426901,074830,3426899,074840,3426894,074850,3426897,074900,3426888,074910,3426888,074920,3426882,074930,3426879,074940,3426879,074950,3426871,075000,3426869,075010,3426864,075020,3426859,075030,3426857,075040,3426854,075050,3426852,075100,3426849,075110,3426851,075120,3426846,075130,3426844,075140,3426836,075150,3426831

$PJCIOE2,2024-03-22 01:39:15,20240321,075200,3426832,075210,3426832,075220,3426824,075230,3426823,075240,3426816,075250,3426819,075300,3426818,075310,3426819,075320,3426818,075330,3426812,075340,3426803,075350,3426800,075400,3426794,075410,3426797,075420,3426795,075430,3426794,075440,3426789,075450,3426793,075500,3426789,075510,3426794,075520,3426789,075530,3426782,075540,3426777,075550,3426776,075600,3426772,075610,3426768,075620,3426765,075630,3426768,075640,3426770,075650,3426775,075700,3426774,075710,3426769,075720,3426767,075730,3426764,075740,3426762,075750,3426762,075800,3426758,075810,3426762,075820,3426763,075830,3426761,075840,3426756,075850,3426758,075900,3426756,075910,3426757,075920,3426758,075930,3426761,075940,3426762,075950,3426770,080000,3426778,080010,3426786,080020,3426785,080030,3426789,080040,3426792,080050,3426792,080100,3426798,080110,3426801,080120,3426804,080130,3426809,080140,3426808

$PJCIOE2,2024-03-22 01:39:26,20240321,080150,3426815,080200,3426816,080210,3426824,080220,3426822,080230,3426829,080240,3426834,080250,3426843,080300,3426848,080310,3426851,080320,3426851,080330,3426855,080340,3426860,080350,3426866,080400,3426872,080410,3426873,080420,3426874,080430,3426879,080440,3426877,080450,3426878,080500,3426874,080510,3426872,080520,3426864,080530,3426865,080540,3426864,080550,3426866,080600,3426869,080610,3426871,080620,3426870,080630,3426873,080640,3426878,080650,3426880,080700,3426877,080710,3426875,080720,3426868,080730,3426871,080740,3426863,080750,3426863,080800,3426862,080810,3426866,080820,3426864,080830,3426869,080840,3426866,080850,3426874,080900,3426874,080910,3426878,080920,3426877,080930,3426878,080940,3426877,080950,3426879,081000,3426879,081010,3426879,081020,3426878,081030,3426879,081040,3426879,081050,3426888,081100,3426889,081110,3426892,081120,3426889,081130,3426892

$PJCIOE2,2024-03-22 01:39:38,20240321,081140,3426894,081150,3426895,081200,3426895,081210,3426895,081220,3426890,081230,3426893,081240,3426893,081250,3426894,081300,3426893,081310,3426897,081320,3426892,081330,3426892,081340,3426890,081350,3426892,081400,3426891,081410,3426894,081420,3426892,081430,3426894,081440,3426892,081450,3426898,081500,3426897,081510,3426901,081520,3426899,081530,3426902,081540,3426900,081550,3426899,081600,3426897,081610,3426903,081620,3426901,081630,3426905,081640,3426905,081650,3426911,081700,3426913,081710,3426915,081720,3426914,081730,3426919,081740,3426918,081750,3426924,081800,3426924,081810,3426926,081820,3426926,081830,3426928,081840,3426929,081850,3426932,081900,3426934,081910,3426941,081920,3426944,081930,3426950,081940,3426954,081950,3426960,082000,3426960,082010,3426964,082020,3426963,082030,3426967,082040,3426968,082050,3426976,082100,3426978,082110,3426986,082120,3426991

$PJCIOE2,2024-03-22 01:39:49,20240321,082130,3426997,082140,3426999,082150,3427005,082200,3427007,082210,3427015,082220,3427015,082230,3427019,082240,3427022,082250,3427029,082300,3427028,082310,3427036,082320,3427036,082330,3427040,082340,3427043,082350,3427048,082400,3427052,082410,3427056,082420,3427060,082430,3427061,082440,3427061,082450,3427061,082500,3427059,082510,3427059,082520,3427057,082530,3427061,082540,3427063,082550,3427065,082600,3427067,082610,3427069,082620,3427066,082630,3427066,082640,3427064,082650,3427067,082700,3427067,082710,3427069,082720,3427066,082730,3427061,082740,3427057,082750,3427064,082800,3427065,082810,3427066,082820,3427064,082830,3427068,082840,3427064,082850,3427066,082900,3427062,082910,3427061,082920,3427054,082930,3427051,082940,3427047,082950,3427046,083000,3427039,083010,3427031,083020,3427024,083030,3427022,083040,3427017,083050,3427015,083100,3427010,083110,3427009

$PJCIOE2,2024-03-22 01:40:01,20240321,083120,3427002,083130,3427000,083140,3426991,083150,3426988,083200,3426981,083210,3426980,083220,3426970,083230,3426964,083240,3426957,083250,3426955,083300,3426951,083310,3426950,083320,3426940,083330,3426935,083340,3426929,083350,3426926,083400,3426918,083410,3426912,083420,3426901,083430,3426895,083440,3426888,083450,3426883,083500,3426875,083510,3426867,083520,3426853,083530,3426848,083540,3426836,083550,3426829,083600,3426817,083610,3426811,083620,3426802,083630,3426796,083640,3426789,083650,3426781,083700,3426767,083710,3426761,083720,3426744,083730,3426733,083740,3426719,083750,3426706,083800,3426692,083810,3426676,083820,3426660,083830,3426650,083840,3426635,083850,3426626,083900,3426614,083910,3426604,083920,3426590,083930,3426580,083940,3426566,083950,3426557,084000,3426545,084010,3426536,084020,3426523,084030,3426513,084040,3426501,084050,3426493,084100,3426476

$PJCIOE2,2024-03-22 01:40:12,20240321,084110,3426464,084120,3426447,084130,3426438,084140,3426421,084150,3426411,084200,3426391,084210,3426374,084220,3426354,084230,3426337,084240,3426318,084250,3426304,084300,3426286,084310,3426269,084320,3426252,084330,3426237,084340,3426220,084350,3426208,084400,3426191,084410,3426175,084420,3426157,084430,3426140,084440,3426121,084450,3426106,084500,3426085,084510,3426069,084520,3426049,084530,3426033,084540,3426014,084550,3426000,084600,3425981,084610,3425966,084620,3425948,084630,3425935,084640,3425917,084650,3425907,084700,3425893,084710,3425880,084720,3425867,084730,3425856,084740,3425845,084750,3425832,084800,3425818,084810,3425810,084820,3425796,084830,3425789,084840,3425778,084850,3425770,084900,3425759,084910,3425753,084920,3425743,084930,3425735,084940,3425725,084950,3425716,085000,3425708,085010,3425700,085020,3425686,085030,3425679,085040,3425669,085050,3425663

$PJCIOE2,2024-03-22 01:40:24,20240321,085100,3425654,085110,3425648,085120,3425638,085130,3425634,085140,3425625,085150,3425620,085200,3425610,085210,3425605,085220,3425596,085230,3425590,085240,3425582,085250,3425578,085300,3425568,085310,3425560,085320,3425551,085330,3425548,085340,3425540,085350,3425535,085400,3425526,085410,3425519,085420,3425508,085430,3425500,085440,3425487,085450,3425482,085500,3425470,085510,3425463,085520,3425451,085530,3425443,085540,3425434,085550,3425426,085600,3425415,085610,3425407,085620,3425395,085630,3425386,085640,3425376,085650,3425370,085700,3425358,085710,3425352,085720,3425337,085730,3425329,085740,3425318,085750,3425311,085800,3425299,085810,3425293,085820,3425282,085830,3425276,085840,3425267,085850,3425261,085900,3425252,085910,3425245,085920,3425235,085930,3425229,085940,3425220,085950,3425213,090000,3425203,090010,3425200,090020,3425189,090030,3425184,090040,3425173

$PJCIOE2,2024-03-22 01:40:35,20240321,090050,3425167,090100,3425158,090110,3425155,090120,3425145,090130,3425140,090140,3425132,090150,3425131,090200,3425124,090210,3425119,090220,3425109,090230,3425104,090240,3425098,090250,3425094,090300,3425087,090310,3425082,090320,3425074,090330,3425071,090340,3425067,090350,3425065,090400,3425060,090410,3425059,090420,3425050,090430,3425051,090440,3425045,090450,3425043,090500,3425037,090510,3425035,090520,3425028,090530,3425026,090540,3425019,090550,3425016,090600,3425009,090610,3425007,090620,3424999,090630,3424996,090640,3424993,090650,3424990,090700,3424984,090710,3424979,090720,3424975,090730,3424970,090740,3424967,090750,3424965,090800,3424961,090810,3424959,090820,3424954,090830,3424950,090840,3424947,090850,3424943,090900,3424941,090910,3424939,090920,3424930,090930,3424928,090940,3424924,090950,3424920,091000,3424916,091010,3424910,091020,3424902,091030,3424898

$PJCIOE2,2024-03-22 01:40:47,20240321,091040,3424890,091050,3424888,091100,3424882,091110,3424878,091120,3424871,091130,3424864,091140,3424858,091150,3424853,091200,3424846,091210,3424839,091220,3424830,091230,3424828,091240,3424820,091250,3424817,091300,3424812,091310,3424809,091320,3424804,091330,3424799,091340,3424792,091350,3424786,091400,3424783,091410,3424777,091420,3424766,091430,3424764,091440,3424756,091450,3424753,091500,3424745,091510,3424741,091520,3424730,091530,3424723,091540,3424715,091550,3424713,091600,3424700,091610,3424692,091620,3424682,091630,3424674,091640,3424663,091650,3424659,091700,3424652,091710,3424645,091720,3424636,091730,3424627,091740,3424615,091750,3424607,091800,3424598,091810,3424590,091820,3424578,091830,3424571,091840,3424562,091850,3424558,091900,3424549,091910,3424540,091920,3424531,091930,3424526,091940,3424517,091950,3424512,092000,3424503,092010,3424499,092020,3424487

$PJCIOE2,2024-03-22 01:40:58,20240321,092030,3424484,092040,3424478,092050,3424473,092100,3424468,092110,3424462,092120,3424452,092130,3424447,092140,3424442,092150,3424437,092200,3424431,092210,3424426,092220,3424417,092230,3424413,092240,3424409,092250,3424406,092300,3424400,092310,3424398,092320,3424387,092330,3424386,092340,3424378,092350,3424375,092400,3424369,092410,3424365,092420,3424360,092430,3424355,092440,3424352,092450,3424350,092500,3424346,092510,3424344,092520,3424338,092530,3424335,092540,3424330,092550,3424330,092600,3424325,092610,3424324,092620,3424320,092630,3424317,092640,3424315,092650,3424315,092700,3424311,092710,3424310,092720,3424306,092730,3424305,092740,3424304,092750,3424303,092800,3424301,092810,3424302,092820,3424300,092830,3424299,092840,3424297,092850,3424302,092900,3424299,092910,3424303,092920,3424299,092930,3424303,092940,3424304,092950,3424306,093000,3424308,093010,3424310

$PJCIOE2,2024-03-22 01:41:10,20240321,093020,3424306,093030,3424311,093040,3424311,093050,3424314,093100,3424315,093110,3424318,093120,3424317,093130,3424320,093140,3424324,093150,3424329,093200,3424331,093210,3424335,093220,3424336,093230,3424340,093240,3424343,093250,3424347,093300,3424348,093310,3424353,093320,3424350,093330,3424356,093340,3424357,093350,3424361,093400,3424364,093410,3424368,093420,3424367,093430,3424372,093440,3424375,093450,3424382,093500,3424384,093510,3424391,093520,3424391,093530,3424397,093540,3424398,093550,3424404,093600,3424405,093610,3424410,093620,3424411,093630,3424416,093640,3424419,093650,3424425,093700,3424431,093710,3424434,093720,3424434,093730,3424441,093740,3424441,093750,3424446,093800,3424446,093810,3424450,093820,3424450,093830,3424457,093840,3424458,093850,3424463,093900,3424467,093910,3424471,093920,3424473,093930,3424477,093940,3424477,093950,3424485,094000,3424486

$PJCIOE2,2024-03-22 01:41:21,20240321,094010,3424489,094020,3424489,094030,3424495,094040,3424497,094050,3424502,094100,3424505,094110,3424510,094120,3424511,094130,3424515,094140,3424515,094150,3424519,094200,3424523,094210,3424527,094220,3424527,094230,3424533,094240,3424534,094250,3424540,094300,3424543,094310,3424548,094320,3424550,094330,3424555,094340,3424558,094350,3424562,094400,3424564,094410,3424569,094420,3424570,094430,3424573,094440,3424577,094450,3424582,094500,3424585,094510,3424590,094520,3424591,094530,3424595,094540,3424598,094550,3424604,094600,3424607,094610,3424611,094620,3424612,094630,3424619,094640,3424618,094650,3424623,094700,3424626,094710,3424630,094720,3424629,094730,3424636,094740,3424636,094750,3424641,094800,3424641,094810,3424646,094820,3424643,094830,3424647,094840,3424649,094850,3424654,094900,3424657,094910,3424661,094920,3424661,094930,3424665,094940,3424667,094950,3424672

$PJCIOE2,2024-03-22 01:41:33,20240321,095000,3424673,095010,3424679,095020,3424679,095030,3424681,095040,3424682,095050,3424688,095100,3424690,095110,3424692,095120,3424695,095130,3424698,095140,3424700,095150,3424705,095200,3424707,095210,3424712,095220,3424713,095230,3424717,095240,3424719,095250,3424725,095300,3424728,095310,3424733,095320,3424734,095330,3424740,095340,3424743,095350,3424746,095400,3424752,095410,3424756,095420,3424758,095430,3424763,095440,3424764,095450,3424772,095500,3424775,095510,3424780,095520,3424784,095530,3424789,095540,3424795,095550,3424803,095600,3424807,095610,3424816,095620,3424817,095630,3424825,095640,3424830,095650,3424837,095700,3424844,095710,3424850,095720,3424855,095730,3424865,095740,3424868,095750,3424878,095800,3424882,095810,3424890,095820,3424892,095830,3424900,095840,3424906,095850,3424913,095900,3424920,095910,3424929,095920,3424932,095930,3424940,095940,3424946

$PJCIOE2,2024-03-22 01:41:44,20240321,095950,3424954,100000,3424960,100010,3424968,100020,3424971,100030,3424979,100040,3424984,100050,3424991,100100,3424996,100110,3425004,100120,3425008,100130,3425016,100140,3425022,100150,3425030,100200,3425034,100210,3425041,100220,3425044,100230,3425050,100240,3425053,100250,3425061,100300,3425065,100310,3425071,100320,3425074,100330,3425083,100340,3425086,100350,3425095,100400,3425099,100410,3425106,100420,3425108,100430,3425114,100440,3425118,100450,3425125,100500,3425127,100510,3425135,100520,3425135,100530,3425142,100540,3425145,100550,3425150,100600,3425153,100610,3425159,100620,3425162,100630,3425168,100640,3425172,100650,3425179,100700,3425182,100710,3425187,100720,3425190,100730,3425195,100740,3425200,100750,3425205,100800,3425208,100810,3425214,100820,3425215,100830,3425222,100840,3425223,100850,3425229,100900,3425233,100910,3425238,100920,3425240,100930,3425246

$PJCIOE2,2024-03-22 01:41:56,20240321,100940,3425251,100950,3425257,101000,3425259,101010,3425264,101020,3425265,101030,3425271,101040,3425274,101050,3425281,101100,3425284,101110,3425290,101120,3425290,101130,3425294,101140,3425297,101150,3425303,101200,3425304,101210,3425308,101220,3425307,101230,3425309,101240,3425311,101250,3425317,101300,3425318,101310,3425323,101320,3425322,101330,3425325,101340,3425330,101350,3425329,101400,3425331,101410,3425335,101420,3425331,101430,3425335,101440,3425337,101450,3425340,101500,3425343,101510,3425348,101520,3425345,101530,3425350,101540,3425353,101550,3425357,101600,3425357,101610,3425365,101620,3425364,101630,3425370,101640,3425371,101650,3425380,101700,3425377,101710,3425381,101720,3425380,101730,3425390,101740,3425386,101750,3425393,101800,3425396,101810,3425398,101820,3425398,101830,3425401,101840,3425403,101850,3425405,101900,3425406,101910,3425410,101920,3425411

$PJCIOE2,2024-03-22 01:42:08,20240321,101930,3425414,101940,3425415,101950,3425419,102000,3425419,102010,3425425,102020,3425427,102030,3425425,102040,3425432,102050,3425436,102100,3425436,102110,3425440,102120,3425442,102130,3425448,102140,3425449,102150,3425459,102200,3425463,102210,3425463,102220,3425465,102230,3425471,102240,3425468,102250,3425476,102300,3425474,102310,3425477,102320,3425476,102330,3425482,102340,3425480,102350,3425486,102400,3425486,102410,3425491,102420,3425492,102430,3425492,102440,3425496,102450,3425500,102500,3425502,102510,3425500,102520,3425505,102530,3425504,102540,3425509,102550,3425512,102600,3425513,102610,3425517,102620,3425516,102630,3425522,102640,3425523,102650,3425529,102700,3425534,102710,3425535,102720,3425537,102730,3425538,102740,3425545,102750,3425552,102800,3425551,102810,3425561,102820,3425563,102830,3425564,102840,3425572,102850,3425575,102900,3425582,102910,3425586

$PJCIOE2,2024-03-22 01:42:19,20240321,102920,3425588,102930,3425592,102940,3425595,102950,3425602,103000,3425607,103010,3425612,103020,3425611,103030,3425620,103040,3425621,103050,3425628,103100,3425634,103110,3425638,103120,3425645,103130,3425658,103140,3425659,103150,3425666,103200,3425671,103210,3425682,103220,3425689,103230,3425691,103240,3425695,103250,3425700,103300,3425702,103310,3425710,103320,3425715,103330,3425716,103340,3425714,103350,3425724,103400,3425726,103410,3425730,103420,3425729,103430,3425731,103440,3425734,103450,3425737,103500,3425736,103510,3425742,103520,3425745,103530,3425746,103540,3425747,103550,3425753,103600,3425754,103610,3425758,103620,3425758,103630,3425767,103640,3425768,103650,3425772,103700,3425777,103710,3425782,103720,3425783,103730,3425790,103740,3425794,103750,3425803,103800,3425803,103810,3425804,103820,3425805,103830,3425813,103840,3425821,103850,3425826,103900,3425829

$PJCIOE2,2024-03-22 01:42:31,20240321,103910,3425830,103920,3425826,103930,3425833,103940,3425831,103950,3425834,104000,3425837,104010,3425838,104020,3425837,104030,3425838,104040,3425841,104050,3425845,104100,3425841,104110,3425847,104120,3425845,104130,3425850,104140,3425851,104150,3425855,104200,3425854,104210,3425856,104220,3425857,104230,3425864,104240,3425863,104250,3425864,104300,3425866,104310,3425869,104320,3425873,104330,3425877,104340,3425873,104350,3425872,104400,3425870,104410,3425870,104420,3425867,104430,3425873,104440,3425867,104450,3425869,104500,3425864,104510,3425871,104520,3425865,104530,3425854,104540,3425851,104550,3425861,104600,3425864,104610,3425857,104620,3425847,104630,3425842,104640,3425845,104650,3425850,104700,3425847,104710,3425848,104720,3425837,104730,3425836,104740,3425838,104750,3425842,104800,3425841,104810,3425848,104820,3425845,104830,3425841,104840,3425834,104850,3425838

$PJCIOE2,2024-03-22 01:42:42,20240321,104900,3425843,104910,3425843,104920,3425835,104930,3425842,104940,3425838,104950,3425836,105000,3425835,105010,3425839,105020,3425839,105030,3425833,105040,3425837,105050,3425838,105100,3425834,105110,3425840,105120,3425834,105130,3425833,105140,3425832,105150,3425833,105200,3425832,105210,3425829,105220,3425826,105230,3425826,105240,3425822,105250,3425818,105300,3425816,105310,3425813,105320,3425805,105330,3425802,105340,3425795,105350,3425794,105400,3425789,105410,3425786,105420,3425784,105430,3425785,105440,3425781,105450,3425782,105500,3425775,105510,3425775,105520,3425770,105530,3425771,105540,3425773,105550,3425774,105600,3425772,105610,3425780,105620,3425774,105630,3425782,105640,3425783,105650,3425787,105700,3425788,105710,3425793,105720,3425792,105730,3425795,105740,3425795,105750,3425802,105800,3425804,105810,3425806,105820,3425808,105830,3425811,105840,3425809

$PJCIOE2,2024-03-22 01:42:54,20240321,105850,3425818,105900,3425815,105910,3425818,105920,3425820,105930,3425818,105940,3425822,105950,3425829,110000,3425827,110010,3425835,110020,3425828,110030,3425836,110040,3425835,110050,3425837,110100,3425838,110110,3425835,110120,3425835,110130,3425840,110140,3425839,110150,3425841,110200,3425841,110210,3425840,110220,3425838,110230,3425846,110240,3425842,110250,3425843,110300,3425840,110310,3425839,110320,3425840,110330,3425835,110340,3425840,110350,3425839,110400,3425839,110410,3425838,110420,3425834,110430,3425839,110440,3425836,110450,3425841,110500,3425840,110510,3425846,110520,3425840,110530,3425840,110540,3425840,110550,3425837,110600,3425846,110610,3425842,110620,3425842,110630,3425849,110640,3425846,110650,3425850,110700,3425846,110710,3425853,110720,3425853,110730,3425850,110740,3425855,110750,3425857,110800,3425856,110810,3425860,110820,3425859,110830,3425858

$PJCIOE2,2024-03-22 01:43:05,20240321,110840,3425857,110850,3425860,110900,3425866,110910,3425869,110920,3425862,110930,3425865,110940,3425860,110950,3425870,111000,3425865,111010,3425868,111020,3425870,111030,3425867,111040,3425872,111050,3425868,111100,3425871,111110,3425867,111120,3425871,111130,3425867,111140,3425870,111150,3425873,111200,3425870,111210,3425873,111220,3425866,111230,3425871,111240,3425870,111250,3425876,111300,3425879,111310,3425877,111320,3425874,111330,3425877,111340,3425878,111350,3425882,111400,3425884,111410,3425885,111420,3425887,111430,3425885,111440,3425891,111450,3425893,111500,3425895,111510,3425898,111520,3425893,111530,3425899,111540,3425898,111550,3425899,111600,3425902,111610,3425906,111620,3425899,111630,3425898,111640,3425901,111650,3425898,111700,3425902,111710,3425902,111720,3425902,111730,3425897,111740,3425891,111750,3425899,111800,3425896,111810,3425897,111820,3425894

$PJCIOE2,2024-03-22 01:43:17,20240321,111830,3425893,111840,3425884,111850,3425888,111900,3425878,111910,3425882,111920,3425879,111930,3425879,111940,3425871,111950,3425875,112000,3425866,112010,3425867,112020,3425866,112030,3425869,112040,3425868,112050,3425867,112100,3425864,112110,3425865,112120,3425862,112130,3425863,112140,3425861,112150,3425860,112200,3425859,112210,3425855,112220,3425851,112230,3425856,112240,3425852,112250,3425858,112300,3425854,112310,3425855,112320,3425852,112330,3425852,112340,3425851,112350,3425856,112400,3425854,112410,3425855,112420,3425855,112430,3425858,112440,3425849,112450,3425852,112500,3425855,112510,3425855,112520,3425850,112530,3425853,112540,3425852,112550,3425853,112600,3425855,112610,3425852,112620,3425847,112630,3425855,112640,3425845,112650,3425848,112700,3425852,112710,3425850,112720,3425853,112730,3425849,112740,3425850,112750,3425855,112800,3425856,112810,3425856

$PJCIOE2,2024-03-22 01:43:28,20240321,112820,3425852,112830,3425859,112840,3425854,112850,3425855,112900,3425856,112910,3425858,112920,3425862,112930,3425858,112940,3425860,112950,3425862,113000,3425862,113010,3425862,113020,3425857,113030,3425861,113040,3425859,113050,3425864,113100,3425863,113110,3425861,113120,3425858,113130,3425864,113140,3425862,113150,3425864,113200,3425863,113210,3425866,113220,3425862,113230,3425862,113240,3425862,113250,3425869,113300,3425869,113310,3425872,113320,3425864,113330,3425863,113340,3425864,113350,3425869,113400,3425866,113410,3425869,113420,3425865,113430,3425862,113440,3425857,113450,3425859,113500,3425858,113510,3425859,113520,3425858,113530,3425856,113540,3425859,113550,3425857,113600,3425856,113610,3425859,113620,3425858,113630,3425862,113640,3425861,113650,3425866,113700,3425868,113710,3425872,113720,3425870,113730,3425869,113740,3425869,113750,3425874,113800,3425872

$PJCIOE2,2024-03-22 01:43:40,20240321,113810,3425872,113820,3425870,113830,3425872,113840,3425871,113850,3425876,113900,3425876,113910,3425880,113920,3425880,113930,3425884,113940,3425883,113950,3425888,114000,3425884,114010,3425889,114020,3425888,114030,3425891,114040,3425894,114050,3425899,114100,3425900,114110,3425902,114120,3425899,114130,3425900,114140,3425899,114150,3425896,114200,3425894,114210,3425895,114220,3425893,114230,3425898,114240,3425898,114250,3425901,114300,3425902,114310,3425904,114320,3425900,114330,3425902,114340,3425903,114350,3425903,114400,3425901,114410,3425900,114420,3425899,114430,3425900,114440,3425901,114450,3425902,114500,3425896,114510,3425898,114520,3425893,114530,3425896,114540,3425893,114550,3425897,114600,3425896,114610,3425896,114620,3425901,114630,3425901,114640,3425898,114650,3425897,114700,3425896,114710,3425898,114720,3425892,114730,3425897,114740,3425895,114750,3425897

$PJCIOE2,2024-03-22 01:43:51,20240321,114800,3425890,114810,3425888,114820,3425879,114830,3425882,114840,3425881,114850,3425882,114900,3425882,114910,3425883,114920,3425881,114930,3425880,114940,3425879,114950,3425877,115000,3425874,115010,3425873,115020,3425863,115030,3425859,115040,3425853,115050,3425852,115100,3425847,115110,3425848,115120,3425841,115130,3425838,115140,3425833,115150,3425837,115200,3425829,115210,3425827,115220,3425825,115230,3425825,115240,3425819,115250,3425823,115300,3425817,115310,3425818,115320,3425813,115330,3425813,115340,3425808,115350,3425810,115400,3425804,115410,3425798,115420,3425795,115430,3425794,115440,3425790,115450,3425784,115500,3425778,115510,3425777,115520,3425768,115530,3425769,115540,3425761,115550,3425759,115600,3425751,115610,3425745,115620,3425739,115630,3425735,115640,3425731,115650,3425725,115700,3425715,115710,3425710,115720,3425703,115730,3425700,115740,3425694

$PJCIOE2,2024-03-22 01:44:03,20240321,115750,3425691,115800,3425687,115810,3425684,115820,3425678,115830,3425678,115840,3425672,115850,3425669,115900,3425660,115910,3425657,115920,3425652,115930,3425646,115940,3425642,115950,3425637,120000,3425625,120010,3425622,120020,3425610,120030,3425606,120040,3425594,120050,3425586,120100,3425576,120110,3425573,120120,3425565,120130,3425553,120140,3425553,120150,3425547,120200,3425544,120210,3425538,120220,3425529,120230,3425523,120240,3425515,120250,3425518,120300,3425510,120310,3425509,120320,3425496,120330,3425493,120340,3425489,120350,3425486,120400,3425483,120410,3425483,120420,3425480,120430,3425473,120440,3425469,120450,3425470,120500,3425462,120510,3425460,120520,3425453,120530,3425449,120540,3425448,120550,3425444,120600,3425437,120610,3425439,120620,3425432,120630,3425430,120640,3425428,120650,3425427,120700,3425419,120710,3425418,120720,3425414,120730,3425411

$PJCIOE2,2024-03-22 01:44:14,20240321,120740,3425403,120750,3425398,120800,3425395,120810,3425387,120820,3425381,120830,3425374,120840,3425367,120850,3425365,120900,3425352,120910,3425345,120920,3425340,120930,3425334,120940,3425328,120950,3425320,121000,3425307,121010,3425303,121020,3425290,121030,3425283,121040,3425273,121050,3425266,121100,3425262,121110,3425262,121120,3425253,121130,3425240,121140,3425232,121150,3425231,121200,3425225,121210,3425221,121220,3425213,121230,3425211,121240,3425203,121250,3425202,121300,3425198,121310,3425193,121320,3425185,121330,3425183,121340,3425177,121350,3425179,121400,3425170,121410,3425166,121420,3425155,121430,3425148,121440,3425140,121450,3425136,121500,3425128,121510,3425118,121520,3425108,121530,3425103,121540,3425088,121550,3425082,121600,3425071,121610,3425069,121620,3425060,121630,3425053,121640,3425046,121650,3425038,121700,3425027,121710,3425019,121720,3425010

$PJCIOE2,2024-03-22 01:44:26,20240321,121730,3425010,121740,3425000,121750,3424988,121800,3424978,121810,3424972,121820,3424959,121830,3424954,121840,3424946,121850,3424941,121900,3424934,121910,3424929,121920,3424918,121930,3424910,121940,3424898,121950,3424893,122000,3424886,122010,3424882,122020,3424871,122030,3424869,122040,3424861,122050,3424852,122100,3424841,122110,3424837,122120,3424832,122130,3424829,122140,3424821,122150,3424815,122200,3424808,122210,3424803,122220,3424795,122230,3424797,122240,3424794,122250,3424792,122300,3424781,122310,3424775,122320,3424769,122330,3424761,122340,3424750,122350,3424748,122400,3424744,122410,3424739,122420,3424729,122430,3424725,122440,3424714,122450,3424712,122500,3424703,122510,3424697,122520,3424690,122530,3424686,122540,3424681,122550,3424675,122600,3424667,122610,3424662,122620,3424652,122630,3424647,122640,3424641,122650,3424641,122700,3424638,122710,3424639

$PJCIOE2,2024-03-22 01:44:37,20240321,122720,3424634,122730,3424636,122740,3424633,122750,3424634,122800,3424628,122810,3424624,122820,3424619,122830,3424619,122840,3424616,122850,3424618,122900,3424617,122910,3424615,122920,3424605,122930,3424598,122940,3424591,122950,3424589,123000,3424589,123010,3424585,123020,3424579,123030,3424581,123040,3424576,123050,3424572,123100,3424566,123110,3424563,123120,3424558,123130,3424562,123140,3424561,123150,3424563,123200,3424557,123210,3424552,123220,3424547,123230,3424549,123240,3424545,123250,3424545,123300,3424542,123310,3424546,123320,3424542,123330,3424546,123340,3424552,123350,3424560,123400,3424562,123410,3424560,123420,3424552,123430,3424554,123440,3424554,123450,3424557,123500,3424558,123510,3424560,123520,3424556,123530,3424556,123540,3424554,123550,3424560,123600,3424566,123610,3424565,123620,3424563,123630,3424566,123640,3424561,123650,3424561,123700,3424560

$PJCIOE2,2024-03-22 01:44:49,20240321,123710,3424561,123720,3424560,123730,3424558,123740,3424546,123750,3424545,123800,3424545,123810,3424544,123820,3424535,123830,3424530,123840,3424529,123850,3424529,123900,3424524,123910,3424521,123920,3424514,123930,3424513,123940,3424501,123950,3424495,124000,3424487,124010,3424477,124020,3424471,124030,3424462,124040,3424448,124050,3424437,124100,3424426,124110,3424414,124120,3424400,124130,3424386,124140,3424380,124150,3424366,124200,3424346,124210,3424324,124220,3424306,124230,3424293,124240,3424281,124250,3424267,124300,3424245,124310,3424227,124320,3424202,124330,3424191,124340,3424171,124350,3424158,124400,3424140,124410,3424124,124420,3424107,124430,3424094,124440,3424076,124450,3424063,124500,3424045,124510,3424032,124520,3424018,124530,3424002,124540,3423988,124550,3423976,124600,3423959,124610,3423951,124620,3423931,124630,3423918,124640,3423906,124650,3423899

$PJCIOE2,2024-03-22 01:45:01,20240321,124700,3423887,124710,3423883,124720,3423872,124730,3423868,124740,3423859,124750,3423855,124800,3423847,124810,3423840,124820,3423828,124830,3423821,124840,3423811,124850,3423805,124900,3423794,124910,3423790,124920,3423783,124930,3423782,124940,3423778,124950,3423778,125000,3423774,125010,3423770,125020,3423760,125030,3423754,125040,3423747,125050,3423743,125100,3423739,125110,3423735,125120,3423724,125130,3423721,125140,3423717,125150,3423715,125200,3423704,125210,3423699,125220,3423689,125230,3423684,125240,3423671,125250,3423665,125300,3423650,125310,3423631,125320,3423619,125330,3423608,125340,3423600,125350,3423597,125400,3423588,125410,3423578,125420,3423572,125430,3423564,125440,3423559,125450,3423558,125500,3423550,125510,3423536,125520,3423531,125530,3423520,125540,3423507,125550,3423499,125600,3423488,125610,3423481,125620,3423469,125630,3423462,125640,3423447

$PJCIOE2,2024-03-22 01:45:12,20240321,125650,3423441,125700,3423428,125710,3423420,125720,3423405,125730,3423396,125740,3423382,125750,3423368,125800,3423360,125810,3423350,125820,3423330,125830,3423324,125840,3423310,125850,3423298,125900,3423283,125910,3423271,125920,3423258,125930,3423242,125940,3423229,125950,3423222,130000,3423210,130010,3423199,130020,3423184,130030,3423170,130040,3423163,130050,3423152,130100,3423139,130110,3423119,130120,3423104,130130,3423097,130140,3423082,130150,3423075,130200,3423061,130210,3423049,130220,3423034,130230,3423024,130240,3423011,130250,3423000,130300,3422986,130310,3422973,130320,3422954,130330,3422945,130340,3422926,130350,3422905,130400,3422894,130410,3422884,130420,3422870,130430,3422862,130440,3422845,130450,3422833,130500,3422822,130510,3422811,130520,3422794,130530,3422777,130540,3422759,130550,3422747,130600,3422735,130610,3422715,130620,3422695,130630,3422683

$PJCIOE2,2024-03-22 01:45:24,20240321,130640,3422669,130650,3422662,130700,3422650,130710,3422638,130720,3422618,130730,3422603,130740,3422585,130750,3422572,130800,3422557,130810,3422538,130820,3422521,130830,3422506,130840,3422489,130850,3422477,130900,3422462,130910,3422448,130920,3422427,130930,3422416,130940,3422402,130950,3422387,131000,3422374,131010,3422363,131020,3422347,131030,3422337,131040,3422320,131050,3422312,131100,3422297,131110,3422286,131120,3422265,131130,3422253,131140,3422238,131150,3422229,131200,3422210,131210,3422197,131220,3422178,131230,3422168,131240,3422154,131250,3422144,131300,3422129,131310,3422119,131320,3422103,131330,3422096,131340,3422081,131350,3422071,131400,3422059,131410,3422049,131420,3422031,131430,3422020,131440,3422006,131450,3422001,131500,3421988,131510,3421981,131520,3421968,131530,3421960,131540,3421947,131550,3421944,131600,3421935,131610,3421931,131620,3421919

$PJCIOE2,2024-03-22 01:45:35,20240321,131630,3421909,131640,3421897,131650,3421894,131700,3421885,131710,3421876,131720,3421863,131730,3421857,131740,3421850,131750,3421846,131800,3421840,131810,3421835,131820,3421826,131830,3421819,131840,3421817,131850,3421810,131900,3421801,131910,3421797,131920,3421789,131930,3421785,131940,3421775,131950,3421770,132000,3421760,132010,3421753,132020,3421747,132030,3421743,132040,3421733,132050,3421730,132100,3421719,132110,3421713,132120,3421695,132130,3421690,132140,3421684,132150,3421678,132200,3421669,132210,3421661,132220,3421647,132230,3421642,132240,3421633,132250,3421625,132300,3421609,132310,3421598,132320,3421583,132330,3421579,132340,3421564,132350,3421546,132400,3421529,132410,3421516,132420,3421503,132430,3421490,132440,3421481,132450,3421459,132500,3421439,132510,3421422,132520,3421395,132530,3421378,132540,3421355,132550,3421340,132600,3421307,132610,3421288

$PJCIOE2,2024-03-22 01:45:47,20240321,132620,3421259,132630,3421237,132640,3421216,132650,3421202,132700,3421175,132710,3421155,132720,3421124,132730,3421103,132740,3421074,132750,3421050,132800,3421029,132810,3421007,132820,3420979,132830,3420957,132840,3420928,132850,3420908,132900,3420886,132910,3420868,132920,3420845,132930,3420821,132940,3420791,132950,3420772,133000,3420744,133010,3420721,133020,3420691,133030,3420669,133040,3420650,133050,3420630,133100,3420606,133110,3420587,133120,3420560,133130,3420539,133140,3420516,133150,3420494,133200,3420470,133210,3420452,133220,3420423,133230,3420399,133240,3420378,133250,3420359,133300,3420341,133310,3420321,133320,3420300,133330,3420278,133340,3420255,133350,3420234,133400,3420214,133410,3420195,133420,3420173,133430,3420155,133440,3420136,133450,3420118,133500,3420096,133510,3420080,133520,3420059,133530,3420044,133540,3420021,133550,3420003,133600,3419981

$PJCIOE2,2024-03-22 01:45:58,20240321,133610,3419966,133620,3419948,133630,3419933,133640,3419918,133650,3419907,133700,3419888,133710,3419873,133720,3419850,133730,3419835,133740,3419821,133750,3419812,133800,3419800,133810,3419789,133820,3419774,133830,3419760,133840,3419746,133850,3419737,133900,3419726,133910,3419716,133920,3419702,133930,3419690,133940,3419679,133950,3419676,134000,3419663,134010,3419659,134020,3419645,134030,3419637,134040,3419627,134050,3419624,134100,3419616,134110,3419615,134120,3419607,134130,3419607,134140,3419602,134150,3419603,134200,3419599,134210,3419596,134220,3419589,134230,3419586,134240,3419582,134250,3419585,134300,3419581,134310,3419573,134320,3419563,134330,3419563,134340,3419560,134350,3419558,134400,3419555,134410,3419554,134420,3419548,134430,3419541,134440,3419533,134450,3419528,134500,3419523,134510,3419533,134520,3419531,134530,3419528,134540,3419523,134550,3419524

$PJCIOE2,2024-03-22 01:46:10,20240321,134600,3419521,134610,3419523,134620,3419515,134630,3419515,134640,3419511,134650,3419512,134700,3419509,134710,3419507,134720,3419503,134730,3419499,134740,3419493,134750,3419496,134800,3419491,134810,3419490,134820,3419484,134830,3419484,134840,3419482,134850,3419478,134900,3419473,134910,3419468,134920,3419466,134930,3419466,134940,3419463,134950,3419459,135000,3419452,135010,3419445,135020,3419436,135030,3419433,135040,3419428,135050,3419427,135100,3419422,135110,3419420,135120,3419411,135130,3419415,135140,3419409,135150,3419410,135200,3419409,135210,3419407,135220,3419407,135230,3419406,135240,3419403,135250,3419399,135300,3419394,135310,3419395,135320,3419384,135330,3419378,135340,3419368,135350,3419368,135400,3419357,135410,3419346,135420,3419335,135430,3419336,135440,3419332,135450,3419329,135500,3419326,135510,3419320,135520,3419308,135530,3419301,135540,3419293

$PJCIOE2,2024-03-22 01:46:21,20240321,135550,3419293,135600,3419286,135610,3419274,135620,3419258,135630,3419252,135640,3419243,135650,3419240,135700,3419237,135710,3419236,135720,3419226,135730,3419222,135740,3419219,135750,3419214,135800,3419209,135810,3419209,135820,3419205,135830,3419204,135840,3419195,135850,3419195,135900,3419204,135910,3419205,135920,3419200,135930,3419202,135940,3419203,135950,3419190,140000,3419187,140010,3419189,140020,3419200,140030,3419210,140040,3419220,140050,3419217,140100,3419214,140110,3419216,140120,3419216,140130,3419219,140140,3419221,140150,3419230,140200,3419241,140210,3419246,140220,3419249,140230,3419257,140240,3419256,140250,3419261,140300,3419266,140310,3419270,140320,3419279,140330,3419286,140340,3419296,140350,3419308,140400,3419321,140410,3419323,140420,3419326,140430,3419340,140440,3419344,140450,3419357,140500,3419366,140510,3419367,140520,3419364,140530,3419360

$PJCIOE2,2024-03-22 01:46:33,20240321,140540,3419359,140550,3419365,140600,3419363,140610,3419366,140620,3419364,140630,3419363,140640,3419359,140650,3419359,140700,3419358,140710,3419362,140720,3419360,140730,3419369,140740,3419377,140750,3419378,140800,3419373,140810,3419371,140820,3419369,140830,3419371,140840,3419371,140850,3419377,140900,3419377,140910,3419378,140920,3419380,140930,3419384,140940,3419381,140950,3419384,141000,3419382,141010,3419383,141020,3419384,141030,3419385,141040,3419390,141050,3419392,141100,3419389,141110,3419392,141120,3419388,141130,3419387,141140,3419386,141150,3419390,141200,3419386,141210,3419385,141220,3419382,141230,3419384,141240,3419385,141250,3419390,141300,3419387,141310,3419392,141320,3419389,141330,3419392,141340,3419392,141350,3419396,141400,3419395,141410,3419393,141420,3419391,141430,3419393,141440,3419389,141450,3419392,141500,3419392,141510,3419393,141520,3419391

$PJCIOE2,2024-03-22 01:46:44,20240321,141530,3419389,141540,3419385,141550,3419381,141600,3419377,141610,3419374,141620,3419370,141630,3419374,141640,3419377,141650,3419381,141700,3419375,141710,3419365,141720,3419353,141730,3419355,141740,3419355,141750,3419363,141800,3419362,141810,3419360,141820,3419345,141830,3419341,141840,3419340,141850,3419340,141900,3419340,141910,3419345,141920,3419343,141930,3419342,141940,3419333,141950,3419336,142000,3419334,142010,3419332,142020,3419335,142030,3419329,142040,3419333,142050,3419338,142100,3419338,142110,3419342,142120,3419334,142130,3419330,142140,3419329,142150,3419329,142200,3419322,142210,3419320,142220,3419313,142230,3419306,142240,3419304,142250,3419303,142300,3419298,142310,3419288,142320,3419280,142330,3419274,142340,3419265,142350,3419266,142400,3419258,142410,3419252,142420,3419244,142430,3419238,142440,3419232,142450,3419235,142500,3419236,142510,3419236

$PJCIOE2,2024-03-22 01:46:56,20240321,142520,3419231,142530,3419225,142540,3419215,142550,3419215,142600,3419217,142610,3419218,142620,3419218,142630,3419217,142640,3419208,142650,3419206,142700,3419205,142710,3419201,142720,3419198,142730,3419196,142740,3419194,142750,3419191,142800,3419187,142810,3419189,142820,3419180,142830,3419178,142840,3419169,142850,3419170,142900,3419169,142910,3419165,142920,3419157,142930,3419155,142940,3419155,142950,3419164,143000,3419166,143010,3419164,143020,3419152,143030,3419144,143040,3419138,143050,3419139,143100,3419140,143110,3419140,143120,3419138,143130,3419145,143140,3419144,143150,3419152,143200,3419153,143210,3419151,143220,3419154,143230,3419154,143240,3419153,143250,3419161,143300,3419162,143310,3419165,143320,3419159,143330,3419161,143340,3419157,143350,3419160,143400,3419167,143410,3419177,143420,3419174,143430,3419174,143440,3419162,143450,3419153,143500,3419145

$PJCIOE2,2024-03-22 01:47:07,20240321,143510,3419139,143520,3419137,143530,3419135,143540,3419130,143550,3419125,143600,3419109,143610,3419093,143620,3419073,143630,3419062,143640,3419057,143650,3419059,143700,3419052,143710,3419042,143720,3419022,143730,3419017,143740,3419003,143750,3418997,143800,3418983,143810,3418971,143820,3418955,143830,3418944,143840,3418934,143850,3418926,143900,3418910,143910,3418900,143920,3418885,143930,3418874,143940,3418860,143950,3418858,144000,3418844,144010,3418841,144020,3418827,144030,3418815,144040,3418806,144050,3418803,144100,3418797,144110,3418795,144120,3418783,144130,3418769,144140,3418761,144150,3418750,144200,3418739,144210,3418744,144220,3418739,144230,3418736,144240,3418728,144250,3418709,144300,3418699,144310,3418685,144320,3418676,144330,3418674,144340,3418672,144350,3418667,144400,3418658,144410,3418651,144420,3418641,144430,3418638,144440,3418632,144450,3418629

$PJCIOE2,2024-03-22 01:47:19,20240321,144500,3418622,144510,3418619,144520,3418607,144530,3418602,144540,3418599,144550,3418597,144600,3418585,144610,3418584,144620,3418570,144630,3418576,144640,3418568,144650,3418570,144700,3418560,144710,3418553,144720,3418541,144730,3418540,144740,3418535,144750,3418533,144800,3418527,144810,3418520,144820,3418513,144830,3418509,144840,3418507,144850,3418513,144900,3418509,144910,3418513,144920,3418501,144930,3418506,144940,3418509,144950,3418507,145000,3418517,145010,3418510,145020,3418514,145030,3418504,145040,3418511,145050,3418500,145100,3418525,145110,3418507,145120,3418519,145130,3418501,145140,3418500,145150,3418496,145200,3418493,145210,3418488,145220,3418483,145230,3418482,145240,3418481,145250,3418469,145300,3418468,145310,3418469,145320,3418462,145330,3418461,145340,3418451,145350,3418452,145400,3418449,145410,3418443,145420,3418442,145430,3418446,145440,3418441

$PJCIOE2,2024-03-22 01:47:30,20240321,145450,3418444,145500,3418452,145510,3418442,145520,3418457,145530,3418452,145540,3418466,145550,3418474,145600,3418483,145610,3418491,145620,3418505,145630,3418512,145640,3418535,145650,3418533,145700,3418555,145710,3418569,145720,3418575,145730,3418600,145740,3418612,145750,3418627,145800,3418643,145810,3418656,145820,3418676,145830,3418685,145840,3418705,145850,3418720,145900,3418743,145910,3418752,145920,3418773,145930,3418788,145940,3418812,145950,3418829,150000,3418848,150010,3418864,150020,3418881,150030,3418903,150040,3418917,150050,3418933,150100,3418959,150110,3418969,150120,3418991,150130,3419011,150140,3419021,150150,3419047,150200,3419061,150210,3419083,150220,3419099,150230,3419120,150240,3419135,150250,3419155,150300,3419170,150310,3419187,150320,3419207,150330,3419230,150340,3419251,150350,3419280,150400,3419297,150410,3419312,150420,3419337,150430,3419357

$PJCIOE2,2024-03-22 01:47:42,20240321,150440,3419373,150450,3419410,150500,3419416,150510,3419458,150520,3419468,150530,3419497,150540,3419520,150550,3419547,150600,3419570,150610,3419597,150620,3419613,150630,3419646,150640,3419654,150650,3419702,150700,3419700,150710,3419738,150720,3419751,150730,3419777,150740,3419804,150750,3419818,150800,3419847,150810,3419860,150820,3419885,150830,3419902,150840,3419930,150850,3419943,150900,3419975,150910,3419982,150920,3420013,150930,3420029,150940,3420055,150950,3420081,151000,3420093,151010,3420114,151020,3420137,151030,3420153,151040,3420167,151050,3420190,151100,3420208,151110,3420236,151120,3420253,151130,3420278,151140,3420285,151150,3420316,151200,3420334,151210,3420352,151220,3420369,151230,3420386,151240,3420405,151250,3420424,151300,3420430,151310,3420461,151320,3420466,151330,3420484,151340,3420510,151350,3420518,151400,3420534,151410,3420547,151420,3420563

$PJCIOE2,2024-03-22 01:47:53,20240321,151430,3420576,151440,3420591,151450,3420612,151500,3420623,151510,3420631,151520,3420658,151530,3420657,151540,3420677,151550,3420693,151600,3420705,151610,3420729,151620,3420739,151630,3420756,151640,3420774,151650,3420790,151700,3420807,151710,3420827,151720,3420828,151730,3420860,151740,3420866,151750,3420889,151800,3420913,151810,3420920,151820,3420949,151830,3420951,151840,3420975,151850,3420990,151900,3421011,151910,3421021,151920,3421043,151930,3421059,151940,3421069,151950,3421096,152000,3421106,152010,3421119,152020,3421140,152030,3421155,152040,3421168,152050,3421189,152100,3421192,152110,3421211,152120,3421227,152130,3421240,152140,3421251,152150,3421276,152200,3421283,152210,3421298,152220,3421309,152230,3421327,152240,3421336,152250,3421357,152300,3421363,152310,3421383,152320,3421393,152330,3421401,152340,3421421,152350,3421425,152400,3421451,152410,3421461

$PJCIOE2,2024-03-22 01:48:05,20240321,152420,3421477,152430,3421486,152440,3421502,152450,3421510,152500,3421529,152510,3421539,152520,3421544,152530,3421558,152540,3421567,152550,3421578,152600,3421586,152610,3421601,152620,3421609,152630,3421613,152640,3421627,152650,3421626,152700,3421637,152710,3421650,152720,3421651,152730,3421664,152740,3421669,152750,3421677,152800,3421686,152810,3421688,152820,3421694,152830,3421702,152840,3421706,152850,3421718,152900,3421717,152910,3421732,152920,3421728,152930,3421741,152940,3421733,152950,3421753,153000,3421756,153010,3421757,153020,3421768,153030,3421767,153040,3421780,153050,3421784,153100,3421789,153110,3421797,153120,3421796,153130,3421800,153140,3421800,153150,3421807,153200,3421813,153210,3421814,153220,3421823,153230,3421826,153240,3421833,153250,3421837,153300,3421838,153310,3421845,153320,3421845,153330,3421853,153340,3421860,153350,3421868,153400,3421873

$PJCIOE2,2024-03-22 01:48:17,20240321,153410,3421877,153420,3421882,153430,3421888,153440,3421895,153450,3421901,153500,3421900,153510,3421908,153520,3421906,153530,3421915,153540,3421918,153550,3421924,153600,3421928,153610,3421928,153620,3421929,153630,3421931,153640,3421938,153650,3421944,153700,3421947,153710,3421949,153720,3421947,153730,3421948,153740,3421948,153750,3421951,153800,3421957,153810,3421962,153820,3421965,153830,3421967,153840,3421968,153850,3421971,153900,3421967,153910,3421970,153920,3421969,153930,3421973,153940,3421972,153950,3421977,154000,3421977,154010,3421983,154020,3421981,154030,3421986,154040,3421988,154050,3421992,154100,3421991,154110,3421994,154120,3421994,154130,3421997,154140,3422001,154150,3422004,154200,3422006,154210,3422013,154220,3422010,154230,3422018,154240,3422022,154250,3422026,154300,3422025,154310,3422031,154320,3422031,154330,3422041,154340,3422043,154350,3422050

$PJCIOE2,2024-03-22 01:48:28,20240321,154400,3422051,154410,3422057,154420,3422058,154430,3422068,154440,3422075,154450,3422083,154500,3422087,154510,3422092,154520,3422091,154530,3422098,154540,3422104,154550,3422112,154600,3422116,154610,3422119,154620,3422122,154630,3422128,154640,3422131,154650,3422139,154700,3422142,154710,3422146,154720,3422147,154730,3422148,154740,3422150,154750,3422153,154800,3422154,154810,3422157,154820,3422157,154830,3422160,154840,3422161,154850,3422165,154900,3422165,154910,3422168,154920,3422166,154930,3422168,154940,3422168,154950,3422171,155000,3422172,155010,3422174,155020,3422170,155030,3422172,155040,3422173,155050,3422175,155100,3422173,155110,3422177,155120,3422175,155130,3422175,155140,3422176,155150,3422179,155200,3422178,155210,3422180,155220,3422181,155230,3422184,155240,3422184,155250,3422188,155300,3422184,155310,3422187,155320,3422183,155330,3422185,155340,3422189

$PJCIOE2,2024-03-22 01:48:40,20240321,155350,3422192,155400,3422191,155410,3422193,155420,3422188,155430,3422186,155440,3422186,155450,3422188,155500,3422189,155510,3422189,155520,3422184,155530,3422183,155540,3422180,155550,3422184,155600,3422182,155610,3422181,155620,3422176,155630,3422176,155640,3422172,155650,3422175,155700,3422174,155710,3422175,155720,3422172,155730,3422165,155740,3422155,155750,3422150,155800,3422149,155810,3422150,155820,3422147,155830,3422148,155840,3422145,155850,3422144,155900,3422139,155910,3422140,155920,3422135,155930,3422139,155940,3422138,155950,3422142,160000,3422139,160010,3422138,160020,3422130,160030,3422125,160040,3422120,160050,3422120,160100,3422120,160110,3422121,160120,3422114,160130,3422110,160140,3422101,160150,3422098,160200,3422093,160210,3422093,160220,3422091,160230,3422093,160240,3422092,160250,3422085,160300,3422074,160310,3422064,160320,3422060,160330,3422069

$PJCIOE2,2024-03-22 01:48:51,20240321,160340,3422074,160350,3422080,160400,3422078,160410,3422068,160420,3422050,160430,3422037,160440,3422026,160450,3422026,160500,3422023,160510,3422020,160520,3422009,160530,3422001,160540,3421992,160550,3421986,160600,3421981,160610,3421976,160620,3421969,160630,3421966,160640,3421960,160650,3421958,160700,3421949,160710,3421944,160720,3421936,160730,3421931,160740,3421925,160750,3421925,160800,3421917,160810,3421909,160820,3421898,160830,3421892,160840,3421886,160850,3421881,160900,3421872,160910,3421866,160920,3421857,160930,3421849,160940,3421842,160950,3421838,161000,3421834,161010,3421833,161020,3421824,161030,3421820,161040,3421812,161050,3421809,161100,3421802,161110,3421803,161120,3421799,161130,3421797,161140,3421792,161150,3421794,161200,3421790,161210,3421793,161220,3421791,161230,3421794,161240,3421794,161250,3421800,161300,3421799,161310,3421805,161320,3421805

$PJCIOE2,2024-03-22 01:49:03,20240321,161330,3421812,161340,3421814,161350,3421820,161400,3421820,161410,3421826,161420,3421826,161430,3421830,161440,3421833,161450,3421838,161500,3421842,161510,3421845,161520,3421848,161530,3421856,161540,3421858,161550,3421865,161600,3421871,161610,3421877,161620,3421882,161630,3421888,161640,3421891,161650,3421900,161700,3421910,161710,3421921,161720,3421915,161730,3421914,161740,3421908,161750,3421910,161800,3421910,161810,3421914,161820,3421914,161830,3421921,161840,3421922,161850,3421928,161900,3421930,161910,3421932,161920,3421929,161930,3421929,161940,3421932,161950,3421938,162000,3421938,162010,3421938,162020,3421930,162030,3421929,162040,3421917,162050,3421914,162100,3421905,162110,3421906,162120,3421907,162130,3421912,162140,3421914,162150,3421919,162200,3421919,162210,3421922,162220,3421921,162230,3421922,162240,3421920,162250,3421915,162300,3421913,162310,3421916

$PJCIOE2,2024-03-22 01:49:14,20240321,162320,3421922,162330,3421933,162340,3421945,162350,3421958,162400,3421967,162410,3421979,162420,3421983,162430,3421990,162440,3422001,162450,3422012,162500,3422021,162510,3422029,162520,3422029,162530,3422032,162540,3422032,162550,3422033,162600,3422031,162610,3422033,162620,3422030,162630,3422028,162640,3422025,162650,3422034,162700,3422038,162710,3422048,162720,3422056,162730,3422071,162740,3422079,162750,3422089,162800,3422092,162810,3422103,162820,3422111,162830,3422127,162840,3422140,162850,3422158,162900,3422167,162910,3422175,162920,3422178,162930,3422190,162940,3422199,162950,3422212,163000,3422219,163010,3422227,163020,3422232,163030,3422240,163040,3422247,163050,3422259,163100,3422262,163110,3422269,163120,3422275,163130,3422284,163140,3422291,163150,3422300,163200,3422304,163210,3422310,163220,3422313,163230,3422316,163240,3422315,163250,3422320,163300,3422319

$PJCIOE2,2024-03-22 01:49:26,20240321,163310,3422325,163320,3422323,163330,3422326,163340,3422325,163350,3422330,163400,3422333,163410,3422338,163420,3422335,163430,3422338,163440,3422339,163450,3422343,163500,3422345,163510,3422349,163520,3422351,163530,3422352,163540,3422349,163550,3422351,163600,3422350,163610,3422348,163620,3422345,163630,3422346,163640,3422346,163650,3422351,163700,3422351,163710,3422356,163720,3422355,163730,3422358,163740,3422358,163750,3422364,163800,3422362,163810,3422365,163820,3422363,163830,3422366,163840,3422367,163850,3422372,163900,3422374,163910,3422381,163920,3422383,163930,3422391,163940,3422397,163950,3422408,164000,3422411,164010,3422418,164020,3422422,164030,3422432,164040,3422438,164050,3422451,164100,3422459,164110,3422471,164120,3422480,164130,3422494,164140,3422505,164150,3422519,164200,3422531,164210,3422545,164220,3422554,164230,3422564,164240,3422573,164250,3422586

$PJCIOE2,2024-03-22 01:49:37,20240321,164300,3422589,164310,3422600,164320,3422610,164330,3422628,164340,3422644,164350,3422663,164400,3422672,164410,3422687,164420,3422696,164430,3422712,164440,3422726,164450,3422741,164500,3422756,164510,3422773,164520,3422784,164530,3422799,164540,3422813,164550,3422831,164600,3422844,164610,3422860,164620,3422873,164630,3422893,164640,3422910,164650,3422929,164700,3422943,164710,3422961,164720,3422975,164730,3422995,164740,3423011,164750,3423028,164800,3423043,164810,3423059,164820,3423069,164830,3423085,164840,3423099,164850,3423119,164900,3423137,164910,3423155,164920,3423168,164930,3423182,164940,3423197,164950,3423215,165000,3423229,165010,3423245,165020,3423257,165030,3423275,165040,3423284,165050,3423300,165100,3423309,165110,3423322,165120,3423336,165130,3423351,165140,3423365,165150,3423378,165200,3423392,165210,3423406,165220,3423415,165230,3423428,165240,3423434

$PJCIOE2,2024-03-22 01:49:49,20240321,165250,3423448,165300,3423457,165310,3423474,165320,3423486,165330,3423500,165340,3423509,165350,3423518,165400,3423527,165410,3423536,165420,3423543,165430,3423558,165440,3423568,165450,3423580,165500,3423584,165510,3423593,165520,3423595,165530,3423601,165540,3423604,165550,3423607,165600,3423607,165610,3423611,165620,3423612,165630,3423616,165640,3423620,165650,3423626,165700,3423627,165710,3423626,165720,3423621,165730,3423621,165740,3423620,165750,3423623,165800,3423622,165810,3423622,165820,3423619,165830,3423619,165840,3423613,165850,3423609,165900,3423604,165910,3423600,165920,3423588,165930,3423581,165940,3423572,165950,3423569,170000,3423567,170010,3423562,170020,3423552,170030,3423543,170040,3423532,170050,3423522,170100,3423514,170110,3423511,170120,3423497,170130,3423488,170140,3423478,170150,3423475,170200,3423470,170210,3423465,170220,3423455,170230,3423450

$PJCIOE2,2024-03-22 01:50:00,20240321,170240,3423439,170250,3423431,170300,3423419,170310,3423413,170320,3423399,170330,3423391,170340,3423383,170350,3423376,170400,3423364,170410,3423355,170420,3423338,170430,3423326,170440,3423313,170450,3423300,170500,3423290,170510,3423278,170520,3423265,170530,3423255,170540,3423243,170550,3423240,170600,3423228,170610,3423216,170620,3423199,170630,3423187,170640,3423174,170650,3423162,170700,3423148,170710,3423142,170720,3423126,170730,3423113,170740,3423099,170750,3423089,170800,3423082,170810,3423076,170820,3423061,170830,3423051,170840,3423038,170850,3423027,170900,3423015,170910,3423008,170920,3422994,170930,3422985,170940,3422973,170950,3422961,171000,3422951,171010,3422944,171020,3422932,171030,3422926,171040,3422914,171050,3422904,171100,3422893,171110,3422882,171120,3422864,171130,3422853,171140,3422839,171150,3422829,171200,3422813,171210,3422802,171220,3422788

$PJCIOE2,2024-03-22 01:50:12,20240321,171230,3422782,171240,3422776,171250,3422771,171300,3422763,171310,3422753,171320,3422737,171330,3422725,171340,3422714,171350,3422706,171400,3422697,171410,3422688,171420,3422672,171430,3422661,171440,3422650,171450,3422643,171500,3422634,171510,3422627,171520,3422611,171530,3422602,171540,3422594,171550,3422591,171600,3422584,171610,3422584,171620,3422577,171630,3422577,171640,3422570,171650,3422564,171700,3422556,171710,3422544,171720,3422533,171730,3422531,171740,3422525,171750,3422525,171800,3422519,171810,3422514,171820,3422508,171830,3422510,171840,3422512,171850,3422514,171900,3422510,171910,3422508,171920,3422500,171930,3422499,171940,3422500,171950,3422506,172000,3422507,172010,3422509,172020,3422503,172030,3422506,172040,3422507,172050,3422515,172100,3422520,172110,3422526,172120,3422524,172130,3422523,172140,3422518,172150,3422522,172200,3422526,172210,3422529

$PJCIOE2,2024-03-22 01:50:23,20240321,172220,3422530,172230,3422533,172240,3422536,172250,3422538,172300,3422539,172310,3422540,172320,3422537,172330,3422529,172340,3422522,172350,3422524,172400,3422518,172410,3422512,172420,3422499,172430,3422496,172440,3422490,172450,3422487,172500,3422478,172510,3422469,172520,3422464,172530,3422464,172540,3422454,172550,3422442,172600,3422430,172610,3422418,172620,3422402,172630,3422390,172640,3422375,172650,3422361,172700,3422341,172710,3422330,172720,3422317,172730,3422309,172740,3422302,172750,3422301,172800,3422291,172810,3422284,172820,3422268,172830,3422258,172840,3422247,172850,3422241,172900,3422235,172910,3422231,172920,3422226,172930,3422219,172940,3422210,172950,3422202,173000,3422191,173010,3422183,173020,3422174,173030,3422174,173040,3422168,173050,3422162,173100,3422156,173110,3422151,173120,3422143,173130,3422138,173140,3422131,173150,3422129,173200,3422124

$PJCIOE2,2024-03-22 01:50:35,20240321,173210,3422118,173220,3422107,173230,3422104,173240,3422103,173250,3422104,173300,3422100,173310,3422099,173320,3422096,173330,3422093,173340,3422089,173350,3422089,173400,3422084,173410,3422082,173420,3422079,173430,3422076,173440,3422077,173450,3422081,173500,3422080,173510,3422079,173520,3422079,173530,3422077,173540,3422075,173550,3422075,173600,3422069,173610,3422067,173620,3422062,173630,3422064,173640,3422074,173650,3422082,173700,3422076,173710,3422071,173720,3422064,173730,3422066,173740,3422074,173750,3422078,173800,3422071,173810,3422073,173820,3422066,173830,3422072,173840,3422082,173850,3422090,173900,3422102,173910,3422106,173920,3422102,173930,3422099,173940,3422096,173950,3422098,174000,3422098,174010,3422094,174020,3422087,174030,3422084,174040,3422087,174050,3422093,174100,3422100,174110,3422101,174120,3422101,174130,3422108,174140,3422112,174150,3422113

$PJCIOE2,2024-03-22 01:50:46,20240321,174200,3422117,174210,3422117,174220,3422112,174230,3422115,174240,3422112,174250,3422117,174300,3422116,174310,3422114,174320,3422110,174330,3422107,174340,3422106,174350,3422107,174400,3422107,174410,3422108,174420,3422107,174430,3422111,174440,3422109,174450,3422105,174500,3422097,174510,3422092,174520,3422087,174530,3422087,174540,3422084,174550,3422087,174600,3422090,174610,3422095,174620,3422087,174630,3422083,174640,3422074,174650,3422074,174700,3422069,174710,3422066,174720,3422059,174730,3422051,174740,3422045,174750,3422046,174800,3422040,174810,3422038,174820,3422032,174830,3422027,174840,3422027,174850,3422022,174900,3422019,174910,3422017,174920,3422008,174930,3422006,174940,3422004,174950,3422002,175000,3421996,175010,3421998,175020,3421991,175030,3421987,175040,3421980,175050,3421980,175100,3421976,175110,3421972,175120,3421959,175130,3421953,175140,3421946

$PJCIOE2,2024-03-22 01:50:58,20240321,175150,3421938,175200,3421923,175210,3421912,175220,3421900,175230,3421890,175240,3421875,175250,3421858,175300,3421838,175310,3421820,175320,3421798,175330,3421781,175340,3421761,175350,3421746,175400,3421726,175410,3421704,175420,3421679,175430,3421662,175440,3421644,175450,3421625,175500,3421605,175510,3421587,175520,3421569,175530,3421550,175540,3421530,175550,3421516,175600,3421503,175610,3421492,175620,3421483,175630,3421476,175640,3421464,175650,3421463,175700,3421458,175710,3421454,175720,3421447,175730,3421438,175740,3421429,175750,3421425,175800,3421417,175810,3421414,175820,3421406,175830,3421401,175840,3421391,175850,3421383,175900,3421375,175910,3421372,175920,3421356,175930,3421344,175940,3421328,175950,3421320,180000,3421312,180010,3421308,180020,3421300,180030,3421294,180040,3421279,180050,3421266,180100,3421247,180110,3421238,180120,3421221,180130,3421214

$PJCIOE2,2024-03-22 01:51:09,20240321,180140,3421213,180150,3421210,180200,3421206,180210,3421202,180220,3421194,180230,3421189,180240,3421181,180250,3421171,180300,3421164,180310,3421160,180320,3421150,180330,3421144,180340,3421134,180350,3421126,180400,3421109,180410,3421094,180420,3421076,180430,3421061,180440,3421043,180450,3421028,180500,3421009,180510,3420995,180520,3420977,180530,3420966,180540,3420960,180550,3420955,180600,3420949,180610,3420946,180620,3420938,180630,3420935,180640,3420929,180650,3420921,180700,3420914,180710,3420918,180720,3420920,180730,3420925,180740,3420931,180750,3420925,180800,3420924,180810,3420920,180820,3420914,180830,3420920,180840,3420925,180850,3420932,180900,3420937,180910,3420941,180920,3420941,180930,3420938,180940,3420931,180950,3420929,181000,3420922,181010,3420922,181020,3420918,181030,3420917,181040,3420912,181050,3420909,181100,3420903,181110,3420904,181120,3420900

$PJCIOE2,2024-03-22 01:51:21,20240321,181130,3420900,181140,3420898,181150,3420899,181200,3420897,181210,3420908,181220,3420911,181230,3420913,181240,3420904,181250,3420897,181300,3420891,181310,3420893,181320,3420893,181330,3420902,181340,3420906,181350,3420914,181400,3420912,181410,3420912,181420,3420909,181430,3420908,181440,3420906,181450,3420911,181500,3420911,181510,3420906,181520,3420900,181530,3420905,181540,3420899,181550,3420897,181600,3420893,181610,3420893,181620,3420888,181630,3420891,181640,3420889,181650,3420891,181700,3420888,181710,3420889,181720,3420888,181730,3420895,181740,3420904,181750,3420914,181800,3420921,181810,3420934,181820,3420943,181830,3420956,181840,3420967,181850,3420977,181900,3420983,181910,3420990,181920,3420994,181930,3421009,181940,3421024,181950,3421038,182000,3421052,182010,3421066,182020,3421072,182030,3421088,182040,3421104,182050,3421124,182100,3421143,182110,3421165

$PJCIOE2,2024-03-22 01:51:33,20240321,182120,3421182,182130,3421201,182140,3421217,182150,3421240,182200,3421258,182210,3421281,182220,3421299,182230,3421325,182240,3421347,182250,3421373,182300,3421394,182310,3421419,182320,3421438,182330,3421465,182340,3421489,182350,3421517,182400,3421542,182410,3421567,182420,3421591,182430,3421617,182440,3421646,182450,3421673,182500,3421701,182510,3421731,182520,3421760,182530,3421788,182540,3421818,182550,3421848,182600,3421878,182610,3421912,182620,3421946,182630,3421977,182640,3422009,182650,3422038,182700,3422063,182710,3422092,182720,3422120,182730,3422152,182740,3422185,182750,3422218,182800,3422248,182810,3422282,182820,3422310,182830,3422341,182840,3422369,182850,3422399,182900,3422429,182910,3422461,182920,3422484,182930,3422509,182940,3422529,182950,3422554,183000,3422580,183010,3422604,183020,3422628,183030,3422655,183040,3422677,183050,3422695,183100,3422711

$PJCIOE2,2024-03-22 01:51:44,20240321,183110,3422728,183120,3422741,183130,3422757,183140,3422772,183150,3422786,183200,3422796,183210,3422808,183220,3422817,183230,3422828,183240,3422839,183250,3422846,183300,3422854,183310,3422865,183320,3422871,183330,3422882,183340,3422892,183350,3422904,183400,3422911,183410,3422923,183420,3422929,183430,3422943,183440,3422953,183450,3422966,183500,3422978,183510,3422990,183520,3422997,183530,3423007,183540,3423016,183550,3423030,183600,3423040,183610,3423057,183620,3423070,183630,3423089,183640,3423104,183650,3423121,183700,3423136,183710,3423150,183720,3423163,183730,3423182,183740,3423205,183750,3423226,183800,3423250,183810,3423274,183820,3423291,183830,3423317,183840,3423338,183850,3423366,183900,3423386,183910,3423402,183920,3423410,183930,3423430,183940,3423444,183950,3423463,184000,3423483,184010,3423503,184020,3423515,184030,3423531,184040,3423545,184050,3423557

$PJCIOE2,2024-03-22 01:51:56,20240321,184100,3423570,184110,3423586,184120,3423594,184130,3423607,184140,3423619,184150,3423633,184200,3423646,184210,3423661,184220,3423667,184230,3423684,184240,3423694,184250,3423705,184300,3423715,184310,3423722,184320,3423727,184330,3423735,184340,3423739,184350,3423747,184400,3423748,184410,3423755,184420,3423759,184430,3423769,184440,3423778,184450,3423788,184500,3423794,184510,3423803,184520,3423805,184530,3423813,184540,3423817,184550,3423822,184600,3423828,184610,3423833,184620,3423835,184630,3423839,184640,3423847,184650,3423853,184700,3423853,184710,3423857,184720,3423860,184730,3423868,184740,3423867,184750,3423870,184800,3423871,184810,3423878,184820,3423878,184830,3423880,184840,3423878,184850,3423881,184900,3423883,184910,3423890,184920,3423893,184930,3423899,184940,3423896,184950,3423902,185000,3423906,185010,3423913,185020,3423916,185030,3423921,185040,3423924

$PJCIOE2,2024-03-22 01:52:07,20240321,185050,3423928,185100,3423933,185110,3423939,185120,3423941,185130,3423947,185140,3423951,185150,3423958,185200,3423963,185210,3423967,185220,3423966,185230,3423971,185240,3423971,185250,3423976,185300,3423981,185310,3423986,185320,3423987,185330,3423992,185340,3423995,185350,3423997,185400,3423991,185410,3423987,185420,3423982,185430,3423979,185440,3423973,185450,3423972,185500,3423969,185510,3423968,185520,3423968,185530,3423970,185540,3423964,185550,3423964,185600,3423960,185610,3423956,185620,3423943,185630,3423937,185640,3423925,185650,3423920,185700,3423912,185710,3423909,185720,3423900,185730,3423896,185740,3423894,185750,3423893,185800,3423890,185810,3423890,185820,3423884,185830,3423881,185840,3423876,185850,3423871,185900,3423863,185910,3423860,185920,3423850,185930,3423847,185940,3423842,185950,3423840,190000,3423840,190010,3423841,190020,3423837,190030,3423834

$PJCIOE2,2024-03-22 01:52:19,20240321,190040,3423832,190050,3423829,190100,3423821,190110,3423821,190120,3423816,190130,3423813,190140,3423810,190150,3423810,190200,3423808,190210,3423813,190220,3423812,190230,3423813,190240,3423809,190250,3423808,190300,3423803,190310,3423799,190320,3423796,190330,3423798,190340,3423797,190350,3423799,190400,3423797,190410,3423798,190420,3423788,190430,3423788,190440,3423784,190450,3423787,190500,3423792,190510,3423796,190520,3423795,190530,3423799,190540,3423802,190550,3423803,190600,3423802,190610,3423810,190620,3423814,190630,3423822,190640,3423830,190650,3423838,190700,3423834,190710,3423840,190720,3423844,190730,3423858,190740,3423867,190750,3423879,190800,3423882,190810,3423891,190820,3423896,190830,3423901,190840,3423908,190850,3423919,190900,3423925,190910,3423932,190920,3423938,190930,3423948,190940,3423956,190950,3423962,191000,3423968,191010,3423976,191020,3423980

$PJCIOE2,2024-03-22 01:52:30,20240321,191030,3423988,191040,3423992,191050,3424003,191100,3424013,191110,3424026,191120,3424029,191130,3424035,191140,3424038,191150,3424044,191200,3424045,191210,3424053,191220,3424056,191230,3424069,191240,3424077,191250,3424085,191300,3424093,191310,3424102,191320,3424109,191330,3424123,191340,3424137,191350,3424151,191400,3424162,191410,3424176,191420,3424187,191430,3424201,191440,3424213,191450,3424228,191500,3424239,191510,3424255,191520,3424267,191530,3424280,191540,3424286,191550,3424296,191600,3424297,191610,3424305,191620,3424314,191630,3424327,191640,3424340,191650,3424352,191700,3424350,191710,3424359,191720,3424357,191730,3424363,191740,3424365,191750,3424369,191800,3424366,191810,3424371,191820,3424367,191830,3424373,191840,3424374,191850,3424379,191900,3424377,191910,3424378,191920,3424376,191930,3424380,191940,3424381,191950,3424385,192000,3424384,192010,3424386

$PJCIOE2,2024-03-22 01:52:42,20240321,192020,3424385,192030,3424387,192040,3424386,192050,3424389,192100,3424388,192110,3424386,192120,3424383,192130,3424382,192140,3424381,192150,3424384,192200,3424384,192210,3424388,192220,3424387,192230,3424392,192240,3424394,192250,3424397,192300,3424393,192310,3424395,192320,3424391,192330,3424394,192340,3424395,192350,3424398,192400,3424396,192410,3424395,192420,3424392,192430,3424393,192440,3424392,192450,3424394,192500,3424392,192510,3424389,192520,3424383,192530,3424382,192540,3424379,192550,3424380,192600,3424379,192610,3424377,192620,3424367,192630,3424361,192640,3424350,192650,3424345,192700,3424334,192710,3424329,192720,3424316,192730,3424309,192740,3424297,192750,3424290,192800,3424278,192810,3424272,192820,3424258,192830,3424245,192840,3424230,192850,3424220,192900,3424213,192910,3424206,192920,3424194,192930,3424185,192940,3424170,192950,3424159,193000,3424145

$PJCIOE2,2024-03-22 01:52:53,20240321,193010,3424135,193020,3424119,193030,3424109,193040,3424097,193050,3424085,193100,3424075,193110,3424066,193120,3424052,193130,3424041,193140,3424031,193150,3424020,193200,3424007,193210,3423999,193220,3423988,193230,3423984,193240,3423971,193250,3423964,193300,3423955,193310,3423952,193320,3423944,193330,3423940,193340,3423936,193350,3423934,193400,3423928,193410,3423926,193420,3423914,193430,3423909,193440,3423901,193450,3423898,193500,3423895,193510,3423890,193520,3423880,193530,3423875,193540,3423871,193550,3423866,193600,3423862,193610,3423856,193620,3423845,193630,3423836,193640,3423828,193650,3423823,193700,3423815,193710,3423807,193720,3423796,193730,3423790,193740,3423781,193750,3423775,193800,3423767,193810,3423760,193820,3423751,193830,3423747,193840,3423743,193850,3423741,193900,3423734,193910,3423730,193920,3423724,193930,3423720,193940,3423714,193950,3423715

$PJCIOE2,2024-03-22 01:53:05,20240321,194000,3423713,194010,3423713,194020,3423708,194030,3423705,194040,3423702,194050,3423700,194100,3423697,194110,3423697,194120,3423693,194130,3423692,194140,3423690,194150,3423688,194200,3423689,194210,3423689,194220,3423684,194230,3423685,194240,3423678,194250,3423678,194300,3423681,194310,3423685,194320,3423686,194330,3423690,194340,3423691,194350,3423694,194400,3423696,194410,3423699,194420,3423701,194430,3423706,194440,3423708,194450,3423714,194500,3423715,194510,3423721,194520,3423724,194530,3423733,194540,3423735,194550,3423746,194600,3423753,194610,3423762,194620,3423770,194630,3423784,194640,3423797,194650,3423812,194700,3423825,194710,3423836,194720,3423843,194730,3423852,194740,3423860,194750,3423872,194800,3423884,194810,3423894,194820,3423900,194830,3423910,194840,3423919,194850,3423934,194900,3423949,194910,3423962,194920,3423975,194930,3423992,194940,3424004

$PJCIOE2,2024-03-22 01:53:16,20240321,194950,3424017,195000,3424023,195010,3424029,195020,3424031,195030,3424035,195040,3424040,195050,3424052,195100,3424058,195110,3424067,195120,3424070,195130,3424080,195140,3424088,195150,3424098,195200,3424107,195210,3424115,195220,3424119,195230,3424122,195240,3424123,195250,3424125,195300,3424126,195310,3424126,195320,3424122,195330,3424121,195340,3424118,195350,3424122,195400,3424126,195410,3424130,195420,3424130,195430,3424132,195440,3424129,195450,3424133,195500,3424128,195510,3424132,195520,3424131,195530,3424140,195540,3424143,195550,3424147,195600,3424144,195610,3424142,195620,3424141,195630,3424145,195640,3424149,195650,3424155,195700,3424156,195710,3424159,195720,3424159,195730,3424161,195740,3424167,195750,3424174,195800,3424180,195810,3424186,195820,3424189,195830,3424199,195840,3424208,195850,3424216,195900,3424223,195910,3424231,195920,3424236,195930,3424243

$PJCIOE2,2024-03-22 01:53:28,20240321,195940,3424247,195950,3424255,200000,3424261,200010,3424269,200020,3424275,200030,3424283,200040,3424290,200050,3424299,200100,3424306,200110,3424317,200120,3424324,200130,3424335,200140,3424339,200150,3424349,200200,3424355,200210,3424365,200220,3424370,200230,3424380,200240,3424388,200250,3424396,200300,3424403,200310,3424409,200320,3424413,200330,3424419,200340,3424426,200350,3424436,200400,3424441,200410,3424448,200420,3424454,200430,3424465,200440,3424469,200450,3424477,200500,3424479,200510,3424484,200520,3424484,200530,3424491,200540,3424493,200550,3424503,200600,3424505,200610,3424513,200620,3424514,200630,3424520,200640,3424524,200650,3424532,200700,3424537,200710,3424545,200720,3424546,200730,3424550,200740,3424551,200750,3424556,200800,3424558,200810,3424564,200820,3424568,200830,3424576,200840,3424579,200850,3424590,200900,3424594,200910,3424600,200920,3424600

$PJCIOE2,2024-03-22 01:53:39,20240321,200930,3424603,200940,3424606,200950,3424611,201000,3424614,201010,3424621,201020,3424619,201030,3424624,201040,3424625,201050,3424629,201100,3424632,201110,3424638,201120,3424640,201130,3424645,201140,3424646,201150,3424653,201200,3424655,201210,3424660,201220,3424661,201230,3424665,201240,3424665,201250,3424671,201300,3424673,201310,3424674,201320,3424675,201330,3424678,201340,3424677,201350,3424682,201400,3424687,201410,3424694,201420,3424696,201430,3424701,201440,3424704,201450,3424708,201500,3424709,201510,3424710,201520,3424708,201530,3424709,201540,3424710,201550,3424715,201600,3424716,201610,3424719,201620,3424715,201630,3424716,201640,3424715,201650,3424718,201700,3424717,201710,3424720,201720,3424717,201730,3424722,201740,3424722,201750,3424723,201800,3424724,201810,3424727,201820,3424726,201830,3424728,201840,3424729,201850,3424731,201900,3424733,201910,3424737

$PJCIOE2,2024-03-22 01:53:51,20240321,201920,3424738,201930,3424739,201940,3424743,201950,3424748,202000,3424749,202010,3424754,202020,3424752,202030,3424756,202040,3424759,202050,3424768,202100,3424771,202110,3424777,202120,3424777,202130,3424783,202140,3424789,202150,3424800,202200,3424805,202210,3424814,202220,3424820,202230,3424828,202240,3424834,202250,3424843,202300,3424851,202310,3424860,202320,3424866,202330,3424875,202340,3424883,202350,3424895,202400,3424901,202410,3424912,202420,3424915,202430,3424925,202440,3424931,202450,3424941,202500,3424950,202510,3424961,202520,3424965,202530,3424976,202540,3424982,202550,3424992,202600,3424996,202610,3425008,202620,3425013,202630,3425023,202640,3425031,202650,3425041,202700,3425049,202710,3425056,202720,3425060,202730,3425069,202740,3425080,202750,3425095,202800,3425108,202810,3425123,202820,3425132,202830,3425144,202840,3425153,202850,3425166,202900,3425175

$PJCIOE2,2024-03-22 01:54:02,20240321,202910,3425189,202920,3425199,202930,3425213,202940,3425225,202950,3425237,203000,3425247,203010,3425262,203020,3425274,203030,3425297,203040,3425319,203050,3425341,203100,3425361,203110,3425380,203120,3425392,203130,3425414,203140,3425435,203150,3425458,203200,3425476,203210,3425496,203220,3425511,203230,3425533,203240,3425553,203250,3425577,203300,3425599,203310,3425624,203320,3425644,203330,3425664,203340,3425685,203350,3425706,203400,3425727,203410,3425751,203420,3425768,203430,3425790,203440,3425810,203450,3425834,203500,3425858,203510,3425880,203520,3425899,203530,3425926,203540,3425948,203550,3425969,203600,3425990,203610,3426010,203620,3426026,203630,3426047,203640,3426066,203650,3426088,203700,3426112,203710,3426138,203720,3426157,203730,3426182,203740,3426202,203750,3426224,203800,3426242,203810,3426258,203820,3426276,203830,3426293,203840,3426310,203850,3426331

$PJCIOE2,2024-03-22 01:54:14,20240321,203900,3426347,203910,3426367,203920,3426385,203930,3426408,203940,3426427,203950,3426444,204000,3426459,204010,3426478,204020,3426494,204030,3426514,204040,3426532,204050,3426555,204100,3426572,204110,3426595,204120,3426611,204130,3426632,204140,3426651,204150,3426669,204200,3426687,204210,3426707,204220,3426719,204230,3426739,204240,3426755,204250,3426777,204300,3426797,204310,3426822,204320,3426842,204330,3426865,204340,3426885,204350,3426907,204400,3426925,204410,3426948,204420,3426963,204430,3426986,204440,3427005,204450,3427031,204500,3427050,204510,3427071,204520,3427088,204530,3427107,204540,3427127,204550,3427147,204600,3427165,204610,3427183,204620,3427199,204630,3427217,204640,3427232,204650,3427251,204700,3427264,204710,3427283,204720,3427293,204730,3427310,204740,3427321,204750,3427335,204800,3427347,204810,3427362,204820,3427370,204830,3427385,204840,3427395

$PJCIOE2,2024-03-22 01:54:25,20240321,204850,3427409,204900,3427420,204910,3427433,204920,3427440,204930,3427454,204940,3427464,204950,3427478,205000,3427489,205010,3427500,205020,3427508,205030,3427518,205040,3427528,205050,3427538,205100,3427547,205110,3427556,205120,3427562,205130,3427571,205140,3427577,205150,3427585,205200,3427591,205210,3427600,205220,3427606,205230,3427615,205240,3427620,205250,3427627,205300,3427633,205310,3427640,205320,3427645,205330,3427649,205340,3427654,205350,3427661,205400,3427667,205410,3427672,205420,3427670,205430,3427672,205440,3427673,205450,3427677,205500,3427678,205510,3427682,205520,3427682,205530,3427682,205540,3427681,205550,3427684,205600,3427679,205610,3427677,205620,3427670,205630,3427669,205640,3427665,205650,3427663,205700,3427658,205710,3427658,205720,3427651,205730,3427649,205740,3427645,205750,3427645,205800,3427638,205810,3427635,205820,3427628,205830,3427624

$PJCIOE2,2024-03-22 01:54:37,20240321,205840,3427613,205850,3427606,205900,3427593,205910,3427583,205920,3427570,205930,3427556,205940,3427543,205950,3427528,210000,3427510,210010,3427494,210020,3427475,210030,3427459,210040,3427443,210050,3427426,210100,3427408,210110,3427391,210120,3427373,210130,3427355,210140,3427336,210150,3427325,210200,3427308,210210,3427293,210220,3427272,210230,3427258,210240,3427242,210250,3427227,210300,3427208,210310,3427190,210320,3427168,210330,3427154,210340,3427139,210350,3427127,210400,3427109,210410,3427089,210420,3427066,210430,3427049,210440,3427028,210450,3427010,210500,3426986,210510,3426966,210520,3426942,210530,3426923,210540,3426901,210550,3426886,210600,3426866,210610,3426848,210620,3426827,210630,3426810,210640,3426788,210650,3426769,210700,3426747,210710,3426728,210720,3426703,210730,3426685,210740,3426665,210750,3426645,210800,3426624,210810,3426607,210820,3426584

$PJCIOE2,2024-03-22 01:54:49,20240321,210830,3426564,210840,3426544,210850,3426528,210900,3426512,210910,3426498,210920,3426483,210930,3426471,210940,3426458,210950,3426445,211000,3426429,211010,3426419,211020,3426405,211030,3426395,211040,3426384,211050,3426379,211100,3426368,211110,3426359,211120,3426344,211130,3426335,211140,3426324,211150,3426318,211200,3426309,211210,3426301,211220,3426292,211230,3426282,211240,3426272,211250,3426265,211300,3426259,211310,3426254,211320,3426245,211330,3426243,211340,3426238,211350,3426236,211400,3426231,211410,3426223,211420,3426213,211430,3426206,211440,3426197,211450,3426191,211500,3426183,211510,3426176,211520,3426167,211530,3426160,211540,3426154,211550,3426150,211600,3426142,211610,3426138,211620,3426130,211630,3426124,211640,3426116,211650,3426114,211700,3426106,211710,3426100,211720,3426092,211730,3426086,211740,3426081,211750,3426079,211800,3426075,211810,3426074

$PJCIOE2,2024-03-22 01:55:00,20240321,211820,3426066,211830,3426064,211840,3426060,211850,3426060,211900,3426059,211910,3426059,211920,3426054,211930,3426053,211940,3426052,211950,3426051,212000,3426049,212010,3426050,212020,3426045,212030,3426047,212040,3426046,212050,3426051,212100,3426048,212110,3426050,212120,3426046,212130,3426046,212140,3426044,212150,3426045,212200,3426043,212210,3426042,212220,3426041,212230,3426041,212240,3426043,212250,3426045,212300,3426047,212310,3426051,212320,3426051,212330,3426054,212340,3426057,212350,3426064,212400,3426069,212410,3426075,212420,3426078,212430,3426083,212440,3426086,212450,3426094,212500,3426094,212510,3426100,212520,3426101,212530,3426103,212540,3426106,212550,3426110,212600,3426111,212610,3426114,212620,3426113,212630,3426115,212640,3426113,212650,3426115,212700,3426115,212710,3426113,212720,3426108,212730,3426108,212740,3426105,212750,3426108,212800,3426105

$PJCIOE2,2024-03-22 01:55:12,20240321,212810,3426105,212820,3426099,212830,3426096,212840,3426090,212850,3426089,212900,3426084,212910,3426083,212920,3426077,212930,3426077,212940,3426072,212950,3426074,213000,3426067,213010,3426064,213020,3426056,213030,3426051,213040,3426044,213050,3426039,213100,3426031,213110,3426027,213120,3426019,213130,3426014,213140,3426009,213150,3426005,213200,3425998,213210,3425994,213220,3425987,213230,3425982,213240,3425976,213250,3425975,213300,3425965,213310,3425963,213320,3425953,213330,3425949,213340,3425943,213350,3425940,213400,3425933,213410,3425929,213420,3425922,213430,3425922,213440,3425913,213450,3425912,213500,3425908,213510,3425908,213520,3425903,213530,3425904,213540,3425903,213550,3425907,213600,3425908,213610,3425908,213620,3425907,213630,3425909,213640,3425908,213650,3425910,213700,3425905,213710,3425903,213720,3425899,213730,3425904,213740,3425905,213750,3425908

$PJCIOE2,2024-03-22 01:55:23,20240321,213800,3425906,213810,3425909,213820,3425906,213830,3425909,213840,3425908,213850,3425910,213900,3425910,213910,3425909,213920,3425905,213930,3425910,213940,3425911,213950,3425913,214000,3425912,214010,3425915,214020,3425912,214030,3425916,214040,3425914,214050,3425915,214100,3425913,214110,3425916,214120,3425916,214130,3425916,214140,3425920,214150,3425926,214200,3425930,214210,3425931,214220,3425927,214230,3425928,214240,3425933,214250,3425938,214300,3425943,214310,3425947,214320,3425945,214330,3425949,214340,3425953,214350,3425957,214400,3425962,214410,3425966,214420,3425968,214430,3425975,214440,3425983,214450,3425991,214500,3425997,214510,3426006,214520,3426012,214530,3426021,214540,3426027,214550,3426037,214600,3426045,214610,3426054,214620,3426060,214630,3426070,214640,3426079,214650,3426089,214700,3426097,214710,3426112,214720,3426118,214730,3426132,214740,3426143

$PJCIOE2,2024-03-22 01:55:35,20240321,214750,3426158,214800,3426168,214810,3426182,214820,3426192,214830,3426208,214840,3426220,214850,3426235,214900,3426248,214910,3426261,214920,3426271,214930,3426285,214940,3426298,214950,3426313,215000,3426327,215010,3426343,215020,3426353,215030,3426368,215040,3426379,215050,3426396,215100,3426410,215110,3426424,215120,3426435,215130,3426449,215140,3426460,215150,3426475,215200,3426484,215210,3426499,215220,3426505,215230,3426518,215240,3426527,215250,3426540,215300,3426549,215310,3426560,215320,3426567,215330,3426576,215340,3426582,215350,3426595,215400,3426600,215410,3426611,215420,3426617,215430,3426623,215440,3426630,215450,3426640,215500,3426645,215510,3426654,215520,3426656,215530,3426664,215540,3426667,215550,3426677,215600,3426687,215610,3426697,215620,3426703,215630,3426712,215640,3426721,215650,3426728,215700,3426736,215710,3426748,215720,3426750,215730,3426750

$PJCIOE2,2024-03-22 01:55:46,20240321,215740,3426751,215750,3426757,215800,3426758,215810,3426760,215820,3426755,215830,3426763,215840,3426763,215850,3426769,215900,3426773,215910,3426777,215920,3426778,215930,3426778,215940,3426780,215950,3426776,220000,3426780,220010,3426773,220020,3426764,220030,3426764,220040,3426758,220050,3426755,220100,3426752,220110,3426745,220120,3426735,220130,3426723,220140,3426716,220150,3426712,220200,3426701,220210,3426698,220220,3426694,220230,3426691,220240,3426685,220250,3426690,220300,3426685,220310,3426682,220320,3426677,220330,3426672,220340,3426664,220350,3426653,220400,3426635,220410,3426624,220420,3426610,220430,3426603,220440,3426595,220450,3426587,220500,3426575,220510,3426565,220520,3426553,220530,3426544,220540,3426535,220550,3426528,220600,3426518,220610,3426512,220620,3426503,220630,3426498,220640,3426489,220650,3426481,220700,3426471,220710,3426466,220720,3426454

$PJCIOE2,2024-03-22 01:55:58,20240321,220730,3426450,220740,3426441,220750,3426436,220800,3426424,220810,3426420,220820,3426410,220830,3426399,220840,3426384,220850,3426376,220900,3426366,220910,3426357,220920,3426344,220930,3426339,220940,3426331,220950,3426329,221000,3426317,221010,3426313,221020,3426306,221030,3426304,221040,3426298,221050,3426297,221100,3426293,221110,3426289,221120,3426284,221130,3426284,221140,3426277,221150,3426269,221200,3426261,221210,3426259,221220,3426255,221230,3426253,221240,3426252,221250,3426254,221300,3426254,221310,3426258,221320,3426259,221330,3426270,221340,3426281,221350,3426293,221400,3426304,221410,3426316,221420,3426326,221430,3426337,221440,3426346,221450,3426356,221500,3426361,221510,3426373,221520,3426380,221530,3426394,221540,3426409,221550,3426423,221600,3426436,221610,3426449,221620,3426463,221630,3426477,221640,3426489,221650,3426497,221700,3426500,221710,3426502

$PJCIOE2,2024-03-22 01:56:09,20240321,221720,3426500,221730,3426502,221740,3426501,221750,3426507,221800,3426506,221810,3426513,221820,3426509,221830,3426510,221840,3426509,221850,3426510,221900,3426500,221910,3426493,221920,3426484,221930,3426477,221940,3426466,221950,3426457,222000,3426440,222010,3426429,222020,3426407,222030,3426391,222040,3426371,222050,3426350,222100,3426326,222110,3426306,222120,3426277,222130,3426252,222140,3426228,222150,3426206,222200,3426179,222210,3426158,222220,3426129,222230,3426112,222240,3426093,222250,3426080,222300,3426056,222310,3426032,222320,3426006,222330,3425984,222340,3425955,222350,3425935,222400,3425915,222410,3425895,222420,3425877,222430,3425861,222440,3425845,222450,3425833,222500,3425818,222510,3425811,222520,3425799,222530,3425799,222540,3425793,222550,3425789,222600,3425782,222610,3425780,222620,3425773,222630,3425774,222640,3425774,222650,3425777,222700,3425778

$PJCIOE2,2024-03-22 01:56:21,20240321,222710,3425781,222720,3425781,222730,3425790,222740,3425795,222750,3425803,222800,3425807,222810,3425811,222820,3425813,222830,3425819,222840,3425819,222850,3425825,222900,3425827,222910,3425832,222920,3425830,222930,3425834,222940,3425835,222950,3425841,223000,3425842,223010,3425849,223020,3425850,223030,3425852,223040,3425854,223050,3425861,223100,3425862,223110,3425865,223120,3425862,223130,3425864,223140,3425865,223150,3425867,223200,3425867,223210,3425869,223220,3425869,223230,3425872,223240,3425872,223250,3425873,223300,3425871,223310,3425870,223320,3425867,223330,3425869,223340,3425869,223350,3425870,223400,3425869,223410,3425873,223420,3425871,223430,3425873,223440,3425875,223450,3425879,223500,3425882,223510,3425888,223520,3425888,223530,3425895,223540,3425901,223550,3425908,223600,3425914,223610,3425923,223620,3425930,223630,3425940,223640,3425949,223650,3425962

$PJCIOE2,2024-03-22 01:56:32,20240321,223700,3425971,223710,3425983,223720,3425991,223730,3426003,223740,3426013,223750,3426028,223800,3426038,223810,3426052,223820,3426059,223830,3426071,223840,3426079,223850,3426095,223900,3426107,223910,3426124,223920,3426132,223930,3426147,223940,3426157,223950,3426170,224000,3426182,224010,3426195,224020,3426204,224030,3426218,224040,3426231,224050,3426248,224100,3426258,224110,3426272,224120,3426283,224130,3426298,224140,3426308,224150,3426323,224200,3426335,224210,3426348,224220,3426357,224230,3426368,224240,3426380,224250,3426392,224300,3426401,224310,3426414,224320,3426423,224330,3426433,224340,3426441,224350,3426452,224400,3426461,224410,3426472,224420,3426475,224430,3426485,224440,3426491,224450,3426503,224500,3426509,224510,3426519,224520,3426522,224530,3426529,224540,3426531,224550,3426540,224600,3426544,224610,3426550,224620,3426553,224630,3426558,224640,3426560

$PJCIOE2,2024-03-22 01:56:44,20240321,224650,3426566,224700,3426569,224710,3426574,224720,3426575,224730,3426580,224740,3426581,224750,3426588,224800,3426591,224810,3426596,224820,3426596,224830,3426601,224840,3426603,224850,3426609,224900,3426609,224910,3426614,224920,3426615,224930,3426617,224940,3426618,224950,3426624,225000,3426625,225010,3426628,225020,3426628,225030,3426631,225040,3426632,225050,3426636,225100,3426639,225110,3426645,225120,3426643,225130,3426645,225140,3426645,225150,3426650,225200,3426651,225210,3426654,225220,3426652,225230,3426656,225240,3426657,225250,3426659,225300,3426660,225310,3426662,225320,3426659,225330,3426659,225340,3426660,225350,3426664,225400,3426664,225410,3426667,225420,3426666,225430,3426668,225440,3426667,225450,3426672,225500,3426671,225510,3426675,225520,3426672,225530,3426675,225540,3426675,225550,3426678,225600,3426679,225610,3426681,225620,3426679,225630,3426681

$PJCIOE2,2024-03-22 01:56:55,20240321,225640,3426681,225650,3426683,225700,3426681,225710,3426684,225720,3426684,225730,3426687,225740,3426685,225750,3426685,225800,3426684,225810,3426688,225820,3426683,225830,3426684,225840,3426679,225850,3426679,225900,3426676,225910,3426676,225920,3426673,225930,3426672,225940,3426667,225950,3426669,230000,3426665,230010,3426667,230020,3426662,230030,3426661,230040,3426658,230050,3426659,230100,3426658,230110,3426659,230120,3426653,230130,3426654,230140,3426650,230150,3426654,230200,3426653,230210,3426655,230220,3426650,230230,3426651,230240,3426651,230250,3426654,230300,3426652,230310,3426654,230320,3426652,230330,3426652,230340,3426647,230350,3426651,230400,3426649,230410,3426651,230420,3426646,230430,3426646,230440,3426645,230450,3426647,230500,3426646,230510,3426647,230520,3426644,230530,3426647,230540,3426645,230550,3426650,230600,3426648,230610,3426654,230620,3426652

$PJCIOE2,2024-03-22 01:57:07,20240321,230630,3426653,230640,3426654,230650,3426656,230700,3426657,230710,3426657,230720,3426654,230730,3426656,230740,3426657,230750,3426660,230800,3426661,230810,3426664,230820,3426663,230830,3426668,230840,3426669,230850,3426674,230900,3426674,230910,3426677,230920,3426677,230930,3426681,230940,3426683,230950,3426686,231000,3426690,231010,3426692,231020,3426690,231030,3426696,231040,3426697,231050,3426699,231100,3426703,231110,3426705,231120,3426703,231130,3426708,231140,3426709,231150,3426710,231200,3426711,231210,3426715,231220,3426714,231230,3426717,231240,3426717,231250,3426721,231300,3426720,231310,3426723,231320,3426720,231330,3426723,231340,3426721,231350,3426726,231400,3426724,231410,3426725,231420,3426722,231430,3426725,231440,3426725,231450,3426728,231500,3426727,231510,3426733,231520,3426733,231530,3426735,231540,3426736,231550,3426741,231600,3426741,231610,3426745

$PJCIOE2,2024-03-22 01:57:18,20240321,231620,3426746,231630,3426749,231640,3426751,231650,3426757,231700,3426758,231710,3426763,231720,3426763,231730,3426767,231740,3426770,231750,3426774,231800,3426778,231810,3426779,231820,3426783,231830,3426787,231840,3426789,231850,3426795,231900,3426796,231910,3426802,231920,3426801,231930,3426804,231940,3426805,231950,3426811,232000,3426813,232010,3426816,232020,3426814,232030,3426816,232040,3426816,232050,3426820,232100,3426822,232110,3426823,232120,3426825,232130,3426827,232140,3426828,232150,3426832,232200,3426832,232210,3426833,232220,3426832,232230,3426836,232240,3426839,232250,3426842,232300,3426844,232310,3426847,232320,3426848,232330,3426850,232340,3426851,232350,3426857,232400,3426858,232410,3426861,232420,3426859,232430,3426862,232440,3426866,232450,3426872,232500,3426874,232510,3426878,232520,3426876,232530,3426881,232540,3426882,232550,3426887,232600,3426888

$PJCIOE2,2024-03-22 01:57:30,20240321,232610,3426893,232620,3426895,232630,3426900,232640,3426903,232650,3426910,232700,3426913,232710,3426919,232720,3426921,232730,3426928,232740,3426933,232750,3426940,232800,3426944,232810,3426953,232820,3426953,232830,3426961,232840,3426965,232850,3426973,232900,3426978,232910,3426986,232920,3426988,232930,3426995,232940,3427001,232950,3427009,233000,3427015,233010,3427022,233020,3427026,233030,3427033,233040,3427037,233050,3427047,233100,3427050,233110,3427057,233120,3427057,233130,3427063,233140,3427066,233150,3427072,233200,3427076,233210,3427081,233220,3427084,233230,3427090,233240,3427093,233250,3427101,233300,3427102,233310,3427107,233320,3427106,233330,3427110,233340,3427109,233350,3427113,233400,3427111,233410,3427113,233420,3427114,233430,3427116,233440,3427117,233450,3427117,233500,3427118,233510,3427119,233520,3427113,233530,3427115,233540,3427114,233550,3427113

$PJCIOE2,2024-03-22 01:57:41,20240321,233600,3427110,233610,3427110,233620,3427103,233630,3427101,233640,3427097,233650,3427097,233700,3427092,233710,3427089,233720,3427086,233730,3427083,233740,3427080,233750,3427080,233800,3427076,233810,3427075,233820,3427069,233830,3427067,233840,3427064,233850,3427063,233900,3427059,233910,3427059,233920,3427054,233930,3427052,233940,3427050,233950,3427049,234000,3427048,234010,3427046,234020,3427041,234030,3427042,234040,3427039,234050,3427039,234100,3427038,234110,3427036,234120,3427032,234130,3427029,234140,3427027,234150,3427026,234200,3427024,234210,3427024,234220,3427020,234230,3427022,234240,3427021,234250,3427023,234300,3427023,234310,3427024,234320,3427020,234330,3427020,234340,3427019,234350,3427023,234400,3427020,234410,3427024,234420,3427020,234430,3427023,234440,3427024,234450,3427026,234500,3427026,234510,3427027,234520,3427025,234530,3427029,234540,3427026

$PJCIOE2,2024-03-22 01:57:53,20240321,234550,3427031,234600,3427032,234610,3427033,234620,3427030,234630,3427029,234640,3427030,234650,3427030,234700,3427029,234710,3427029,234720,3427025,234730,3427027,234740,3427025,234750,3427027,234800,3427025,234810,3427027,234820,3427024,234830,3427026,234840,3427024,234850,3427026,234900,3427025,234910,3427025,234920,3427024,234930,3427026,234940,3427024,234950,3427027,235000,3427026,235010,3427027,235020,3427025,235030,3427028,235040,3427027,235050,3427032,235100,3427033,235110,3427036,235120,3427037,235130,3427042,235140,3427043,235150,3427048,235200,3427049,235210,3427052,235220,3427054,235230,3427060,235240,3427063,235250,3427070,235300,3427072,235310,3427076,235320,3427077,235330,3427082,235340,3427082,235350,3427086,235400,3427089,235410,3427095,235420,3427093,235430,3427093,235440,3427092,235450,3427098,235500,3427102,235510,3427109,235520,3427108,235530,3427112

$PJCIOE2,2024-03-22 01:58:05,20240321,235540,3427115,235550,3427120,235600,3427119,235610,3427121,235620,3427120,235630,3427123,235640,3427123,235650,3427129,235700,3427134,235710,3427143,235720,3427143,235730,3427151,235740,3427152,235750,3427158,235800,3427160,235810,3427164,235820,3427166,235830,3427173,235840,3427176,235850,3427182,235900,3427184,235910,3427189,235920,3427193,235930,3427200,235940,3427208,235950,3427222

$PJCIOE2,2024-03-22 17:30:01,20240321,000000,3427161,000010,3427166,000020,3427165,000030,3427170,000040,3427171,000050,3427177,000100,3427178,000110,3427183,000120,3427182,000130,3427188,000140,3427190,000150,3427194,000200,3427198,000210,3427203,000220,3427202,000230,3427208,000240,3427211,000250,3427219,000300,3427222,000310,3427227,000320,3427229,000330,3427236,000340,3427239,000350,3427246,000400,3427251,000410,3427255,000420,3427256,000430,3427261,000440,3427263,000450,3427268,000500,3427270,000510,3427273,000520,3427272,000530,3427278,000540,3427279,000550,3427285,000600,3427286,000610,3427289,000620,3427290,000630,3427294,000640,3427295,000650,3427300,000700,3427301,000710,3427307,000720,3427304,000730,3427308,000740,3427310,000750,3427311,000800,3427314,000810,3427316,000820,3427315,000830,3427317,000840,3427318,000850,3427320,000900,3427322,000910,3427327,000920,3427322,000930,3427328,000940,3427327

$PJCIOE2,2024-03-22 17:30:13,20240321,000950,3427333,001000,3427332,001010,3427335,001020,3427332,001030,3427338,001040,3427336,001050,3427340,001100,3427341,001110,3427344,001120,3427345,001130,3427346,001140,3427349,001150,3427356,001200,3427356,001210,3427363,001220,3427365,001230,3427368,001240,3427370,001250,3427377,001300,3427380,001310,3427385,001320,3427384,001330,3427390,001340,3427393,001350,3427398,001400,3427402,001410,3427406,001420,3427408,001430,3427413,001440,3427418,001450,3427425,001500,3427430,001510,3427436,001520,3427438,001530,3427443,001540,3427445,001550,3427451,001600,3427453,001610,3427457,001620,3427458,001630,3427461,001640,3427464,001650,3427467,001700,3427471,001710,3427476,001720,3427475,001730,3427482,001740,3427483,001750,3427490,001800,3427492,001810,3427496,001820,3427496,001830,3427503,001840,3427505,001850,3427512,001900,3427514,001910,3427518,001920,3427518,001930,3427523

$PJCIOE2,2024-03-22 17:30:24,20240321,001940,3427524,001950,3427529,002000,3427531,002010,3427534,002020,3427536,002030,3427540,002040,3427540,002050,3427546,002100,3427548,002110,3427552,002120,3427553,002130,3427557,002140,3427560,002150,3427566,002200,3427567,002210,3427573,002220,3427572,002230,3427575,002240,3427578,002250,3427582,002300,3427583,002310,3427587,002320,3427587,002330,3427590,002340,3427592,002350,3427596,002400,3427598,002410,3427603,002420,3427601,002430,3427603,002440,3427604,002450,3427607,002500,3427607,002510,3427610,002520,3427610,002530,3427612,002540,3427611,002550,3427614,002600,3427614,002610,3427615,002620,3427613,002630,3427615,002640,3427612,002650,3427615,002700,3427614,002710,3427613,002720,3427611,002730,3427613,002740,3427612,002750,3427614,002800,3427612,002810,3427613,002820,3427610,002830,3427611,002840,3427609,002850,3427613,002900,3427609,002910,3427610,002920,3427608

$PJCIOE2,2024-03-22 17:30:36,20240321,002930,3427610,002940,3427608,002950,3427609,003000,3427609,003010,3427607,003020,3427603,003030,3427606,003040,3427603,003050,3427605,003100,3427602,003110,3427603,003120,3427599,003130,3427601,003140,3427598,003150,3427600,003200,3427599,003210,3427600,003220,3427596,003230,3427599,003240,3427596,003250,3427597,003300,3427595,003310,3427595,003320,3427591,003330,3427592,003340,3427592,003350,3427595,003400,3427594,003410,3427595,003420,3427593,003430,3427596,003440,3427595,003450,3427598,003500,3427598,003510,3427600,003520,3427598,003530,3427598,003540,3427597,003550,3427600,003600,3427599,003610,3427600,003620,3427598,003630,3427600,003640,3427599,003650,3427601,003700,3427601,003710,3427603,003720,3427602,003730,3427603,003740,3427603,003750,3427608,003800,3427605,003810,3427608,003820,3427604,003830,3427608,003840,3427605,003850,3427606,003900,3427603,003910,3427605

$PJCIOE2,2024-03-22 17:30:47,20240321,003920,3427604,003930,3427604,003940,3427603,003950,3427605,004000,3427602,004010,3427605,004020,3427603,004030,3427603,004040,3427604,004050,3427605,004100,3427604,004110,3427607,004120,3427603,004130,3427605,004140,3427604,004150,3427605,004200,3427603,004210,3427604,004220,3427600,004230,3427601,004240,3427598,004250,3427600,004300,3427599,004310,3427599,004320,3427597,004330,3427598,004340,3427595,004350,3427598,004400,3427594,004410,3427596,004420,3427591,004430,3427591,004440,3427590,004450,3427592,004500,3427589,004510,3427589,004520,3427586,004530,3427587,004540,3427586,004550,3427588,004600,3427584,004610,3427585,004620,3427582,004630,3427582,004640,3427580,004650,3427583,004700,3427580,004710,3427582,004720,3427578,004730,3427577,004740,3427577,004750,3427578,004800,3427576,004810,3427576,004820,3427574,004830,3427573,004840,3427571,004850,3427572,004900,3427571

$PJCIOE2,2024-03-22 17:30:59,20240321,004910,3427570,004920,3427567,004930,3427568,004940,3427567,004950,3427570,005000,3427568,005010,3427570,005020,3427566,005030,3427567,005040,3427565,005050,3427568,005100,3427566,005110,3427567,005120,3427564,005130,3427565,005140,3427563,005150,3427564,005200,3427563,005210,3427565,005220,3427561,005230,3427563,005240,3427560,005250,3427561,005300,3427561,005310,3427562,005320,3427557,005330,3427559,005340,3427557,005350,3427559,005400,3427558,005410,3427557,005420,3427554,005430,3427553,005440,3427552,005450,3427553,005500,3427551,005510,3427553,005520,3427549,005530,3427549,005540,3427546,005550,3427550,005600,3427548,005610,3427549,005620,3427544,005630,3427546,005640,3427543,005650,3427544,005700,3427541,005710,3427544,005720,3427541,005730,3427543,005740,3427539,005750,3427541,005800,3427541,005810,3427542,005820,3427539,005830,3427540,005840,3427539,005850,3427541

$PJCIOE2,2024-03-22 17:31:10,20240321,005900,3427540,005910,3427542,005920,3427538,005930,3427540,005940,3427537,005950,3427538,010000,3427536,010010,3427536,010020,3427532,010030,3427533,010040,3427530,010050,3427531,010100,3427529,010110,3427528,010120,3427523,010130,3427523,010140,3427521,010150,3427520,010200,3427519,010210,3427518,010220,3427515,010230,3427514,010240,3427512,010250,3427514,010300,3427514,010310,3427515,010320,3427510,010330,3427511,010340,3427511,010350,3427510,010400,3427508,010410,3427507,010420,3427503,010430,3427502,010440,3427499,010450,3427499,010500,3427498,010510,3427497,010520,3427492,010530,3427494,010540,3427488,010550,3427490,010600,3427488,010610,3427487,010620,3427483,010630,3427482,010640,3427480,010650,3427478,010700,3427474,010710,3427474,010720,3427469,010730,3427468,010740,3427466,010750,3427466,010800,3427464,010810,3427464,010820,3427457,010830,3427460,010840,3427457

$PJCIOE2,2024-03-22 17:31:22,20240321,010850,3427458,010900,3427456,010910,3427457,010920,3427451,010930,3427450,010940,3427450,010950,3427449,011000,3427447,011010,3427448,011020,3427442,011030,3427445,011040,3427443,011050,3427444,011100,3427440,011110,3427441,011120,3427438,011130,3427437,011140,3427436,011150,3427436,011200,3427432,011210,3427434,011220,3427429,011230,3427430,011240,3427426,011250,3427427,011300,3427424,011310,3427425,011320,3427419,011330,3427420,011340,3427416,011350,3427416,011400,3427414,011410,3427412,011420,3427406,011430,3427408,011440,3427405,011450,3427405,011500,3427399,011510,3427399,011520,3427395,011530,3427394,011540,3427390,011550,3427391,011600,3427389,011610,3427386,011620,3427382,011630,3427382,011640,3427379,011650,3427377,011700,3427375,011710,3427375,011720,3427371,011730,3427372,011740,3427370,011750,3427371,011800,3427369,011810,3427368,011820,3427366,011830,3427365

$PJCIOE2,2024-03-22 17:31:33,20240321,011840,3427363,011850,3427365,011900,3427363,011910,3427364,011920,3427361,011930,3427361,011940,3427359,011950,3427364,012000,3427361,012010,3427362,012020,3427361,012030,3427362,012040,3427360,012050,3427362,012100,3427359,012110,3427361,012120,3427358,012130,3427359,012140,3427356,012150,3427360,012200,3427361,012210,3427361,012220,3427358,012230,3427360,012240,3427361,012250,3427364,012300,3427363,012310,3427367,012320,3427365,012330,3427367,012340,3427368,012350,3427372,012400,3427373,012410,3427375,012420,3427373,012430,3427375,012440,3427377,012450,3427379,012500,3427380,012510,3427384,012520,3427383,012530,3427386,012540,3427387,012550,3427391,012600,3427390,012610,3427393,012620,3427392,012630,3427395,012640,3427394,012650,3427399,012700,3427398,012710,3427400,012720,3427397,012730,3427400,012740,3427397,012750,3427400,012800,3427397,012810,3427398,012820,3427395

$PJCIOE2,2024-03-22 17:31:45,20240321,012830,3427396,012840,3427394,012850,3427396,012900,3427394,012910,3427395,012920,3427393,012930,3427396,012940,3427392,012950,3427394,013000,3427391,013010,3427393,013020,3427387,013030,3427389,013040,3427386,013050,3427386,013100,3427384,013110,3427386,013120,3427380,013130,3427381,013140,3427378,013150,3427380,013200,3427378,013210,3427377,013220,3427371,013230,3427372,013240,3427372,013250,3427372,013300,3427371,013310,3427371,013320,3427369,013330,3427371,013340,3427372,013350,3427373,013400,3427372,013410,3427376,013420,3427376,013430,3427378,013440,3427379,013450,3427384,013500,3427386,013510,3427390,013520,3427390,013530,3427394,013540,3427397,013550,3427406,013600,3427407,013610,3427412,013620,3427414,013630,3427420,013640,3427423,013650,3427430,013700,3427434,013710,3427440,013720,3427443,013730,3427451,013740,3427454,013750,3427463,013800,3427466,013810,3427473

$PJCIOE2,2024-03-22 17:31:56,20240321,013820,3427475,013830,3427481,013840,3427485,013850,3427493,013900,3427499,013910,3427505,013920,3427509,013930,3427516,013940,3427521,013950,3427527,014000,3427532,014010,3427540,014020,3427544,014030,3427549,014040,3427556,014050,3427563,014100,3427569,014110,3427576,014120,3427579,014130,3427585,014140,3427590,014150,3427596,014200,3427599,014210,3427605,014220,3427606,014230,3427611,014240,3427614,014250,3427620,014300,3427622,014310,3427626,014320,3427627,014330,3427630,014340,3427631,014350,3427637,014400,3427637,014410,3427641,014420,3427641,014430,3427645,014440,3427643,014450,3427649,014500,3427649,014510,3427651,014520,3427647,014530,3427651,014540,3427651,014550,3427652,014600,3427652,014610,3427652,014620,3427647,014630,3427648,014640,3427648,014650,3427648,014700,3427646,014710,3427644,014720,3427641,014730,3427641,014740,3427637,014750,3427637,014800,3427632

$PJCIOE2,2024-03-22 17:32:08,20240321,014810,3427630,014820,3427624,014830,3427624,014840,3427620,014850,3427620,014900,3427615,014910,3427615,014920,3427609,014930,3427608,014940,3427605,014950,3427604,015000,3427602,015010,3427600,015020,3427595,015030,3427593,015040,3427591,015050,3427592,015100,3427589,015110,3427587,015120,3427583,015130,3427584,015140,3427579,015150,3427581,015200,3427579,015210,3427578,015220,3427575,015230,3427576,015240,3427573,015250,3427574,015300,3427572,015310,3427573,015320,3427570,015330,3427570,015340,3427569,015350,3427568,015400,3427568,015410,3427569,015420,3427567,015430,3427567,015440,3427566,015450,3427568,015500,3427568,015510,3427570,015520,3427566,015530,3427567,015540,3427566,015550,3427569,015600,3427568,015610,3427574,015620,3427570,015630,3427572,015640,3427575,015650,3427575,015700,3427575,015710,3427577,015720,3427576,015730,3427579,015740,3427578,015750,3427582

$PJCIOE2,2024-03-22 17:32:20,20240321,015800,3427581,015810,3427585,015820,3427583,015830,3427587,015840,3427586,015850,3427589,015900,3427589,015910,3427591,015920,3427591,015930,3427593,015940,3427592,015950,3427597,020000,3427597,020010,3427599,020020,3427598,020030,3427600,020040,3427600,020050,3427605,020100,3427604,020110,3427607,020120,3427606,020130,3427606,020140,3427608,020150,3427611,020200,3427612,020210,3427613,020220,3427612,020230,3427614,020240,3427612,020250,3427615,020300,3427616,020310,3427618,020320,3427617,020330,3427621,020340,3427618,020350,3427623,020400,3427621,020410,3427625,020420,3427623,020430,3427626,020440,3427626,020450,3427629,020500,3427628,020510,3427632,020520,3427631,020530,3427633,020540,3427634,020550,3427638,020600,3427639,020610,3427644,020620,3427644,020630,3427647,020640,3427649,020650,3427655,020700,3427658,020710,3427663,020720,3427664,020730,3427668,020740,3427669

$PJCIOE2,2024-03-22 17:32:31,20240321,020750,3427675,020800,3427679,020810,3427685,020820,3427686,020830,3427692,020840,3427694,020850,3427700,020900,3427702,020910,3427706,020920,3427707,020930,3427713,020940,3427715,020950,3427720,021000,3427721,021010,3427726,021020,3427728,021030,3427730,021040,3427733,021050,3427739,021100,3427740,021110,3427744,021120,3427744,021130,3427749,021140,3427749,021150,3427755,021200,3427757,021210,3427761,021220,3427761,021230,3427766,021240,3427768,021250,3427774,021300,3427776,021310,3427782,021320,3427781,021330,3427785,021340,3427788,021350,3427792,021400,3427794,021410,3427797,021420,3427798,021430,3427803,021440,3427803,021450,3427808,021500,3427809,021510,3427812,021520,3427811,021530,3427815,021540,3427815,021550,3427820,021600,3427822,021610,3427826,021620,3427824,021630,3427828,021640,3427831,021650,3427832,021700,3427831,021710,3427837,021720,3427835,021730,3427839

$PJCIOE2,2024-03-22 17:32:43,20240321,021740,3427839,021750,3427844,021800,3427845,021810,3427848,021820,3427847,021830,3427849,021840,3427852,021850,3427854,021900,3427856,021910,3427857,021920,3427856,021930,3427862,021940,3427860,021950,3427863,022000,3427863,022010,3427867,022020,3427866,022030,3427868,022040,3427867,022050,3427872,022100,3427871,022110,3427875,022120,3427872,022130,3427876,022140,3427876,022150,3427878,022200,3427879,022210,3427882,022220,3427880,022230,3427884,022240,3427882,022250,3427887,022300,3427886,022310,3427887,022320,3427888,022330,3427889,022340,3427888,022350,3427890,022400,3427889,022410,3427892,022420,3427890,022430,3427891,022440,3427891,022450,3427894,022500,3427894,022510,3427893,022520,3427891,022530,3427891,022540,3427890,022550,3427892,022600,3427890,022610,3427890,022620,3427887,022630,3427889,022640,3427887,022650,3427890,022700,3427888,022710,3427888,022720,3427885

$PJCIOE2,2024-03-22 17:32:54,20240321,022730,3427886,022740,3427885,022750,3427884,022800,3427881,022810,3427884,022820,3427882,022830,3427881,022840,3427880,022850,3427882,022900,3427881,022910,3427881,022920,3427878,022930,3427880,022940,3427879,022950,3427883,023000,3427882,023010,3427884,023020,3427881,023030,3427881,023040,3427882,023050,3427883,023100,3427883,023110,3427884,023120,3427882,023130,3427886,023140,3427883,023150,3427886,023200,3427886,023210,3427888,023220,3427885,023230,3427888,023240,3427887,023250,3427890,023300,3427890,023310,3427891,023320,3427891,023330,3427892,023340,3427892,023350,3427894,023400,3427896,023410,3427898,023420,3427895,023430,3427898,023440,3427898,023450,3427899,023500,3427900,023510,3427902,023520,3427900,023530,3427900,023540,3427901,023550,3427904,023600,3427903,023610,3427904,023620,3427902,023630,3427905,023640,3427904,023650,3427908,023700,3427906,023710,3427909

$PJCIOE2,2024-03-22 17:33:06,20240321,023720,3427908,023730,3427910,023740,3427910,023750,3427916,023800,3427916,023810,3427918,023820,3427917,023830,3427919,023840,3427921,023850,3427926,023900,3427929,023910,3427932,023920,3427929,023930,3427936,023940,3427935,023950,3427941,024000,3427943,024010,3427947,024020,3427947,024030,3427950,024040,3427951,024050,3427958,024100,3427958,024110,3427962,024120,3427961,024130,3427965,024140,3427965,024150,3427970,024200,3427969,024210,3427975,024220,3427972,024230,3427976,024240,3427975,024250,3427979,024300,3427979,024310,3427982,024320,3427979,024330,3427982,024340,3427979,024350,3427981,024400,3427983,024410,3427984,024420,3427984,024430,3427986,024440,3427985,024450,3427989,024500,3427990,024510,3427992,024520,3427990,024530,3427994,024540,3427995,024550,3427996,024600,3427996,024610,3427998,024620,3427996,024630,3427998,024640,3427999,024650,3428002,024700,3428002

$PJCIOE2,2024-03-22 17:33:17,20240321,024710,3428005,024720,3428002,024730,3428006,024740,3428006,024750,3428012,024800,3428013,024810,3428015,024820,3428015,024830,3428018,024840,3428020,024850,3428024,024900,3428024,024910,3428030,024920,3428030,024930,3428033,024940,3428034,024950,3428039,025000,3428040,025010,3428044,025020,3428040,025030,3428033,025040,3428040,025050,3428046,025100,3428053,025110,3428059,025120,3428070,025130,3428088,025140,3428107,025150,3428138,025200,3428167,025210,3428202,025220,3428235,025230,3428275,025240,3428317,025250,3428365,025300,3428410,025310,3428462,025320,3428500,025330,3428538,025340,3428579,025350,3428626,025400,3428682,025410,3428735,025420,3428785,025430,3428829,025440,3428885,025450,3428941,025500,3428991,025510,3429040,025520,3429081,025530,3429127,025540,3429169,025550,3429212,025600,3429250,025610,3429288,025620,3429323,025630,3429357,025640,3429391,025650,3429421

$PJCIOE2,2024-03-22 17:33:29,20240321,025700,3429447,025710,3429475,025720,3429496,025730,3429517,025740,3429534,025750,3429551,025800,3429569,025810,3429583,025820,3429594,025830,3429607,025840,3429613,025850,3429621,025900,3429626,025910,3429629,025920,3429628,025930,3429631,025940,3429628,025950,3429630,030000,3429628,030010,3429626,030020,3429620,030030,3429617,030040,3429609,030050,3429605,030100,3429594,030110,3429590,030120,3429580,030130,3429575,030140,3429568,030150,3429565,030200,3429555,030210,3429549,030220,3429540,030230,3429536,030240,3429529,030250,3429528,030300,3429516,030310,3429511,030320,3429502,030330,3429496,030340,3429488,030350,3429485,030400,3429478,030410,3429473,030420,3429467,030430,3429465,030440,3429458,030450,3429456,030500,3429451,030510,3429448,030520,3429438,030530,3429437,030540,3429429,030550,3429426,030600,3429422,030610,3429418,030620,3429413,030630,3429411,030640,3429407

$PJCIOE2,2024-03-22 17:33:40,20240321,030650,3429408,030700,3429401,030710,3429400,030720,3429393,030730,3429389,030740,3429387,030750,3429385,030800,3429379,030810,3429376,030820,3429371,030830,3429369,030840,3429363,030850,3429362,030900,3429357,030910,3429360,030920,3429350,030930,3429348,030940,3429343,030950,3429340,031000,3429333,031010,3429332,031020,3429326,031030,3429323,031040,3429320,031050,3429317,031100,3429312,031110,3429311,031120,3429303,031130,3429301,031140,3429296,031150,3429295,031200,3429290,031210,3429290,031220,3429283,031230,3429280,031240,3429275,031250,3429274,031300,3429269,031310,3429266,031320,3429258,031330,3429254,031340,3429246,031350,3429241,031400,3429236,031410,3429230,031420,3429220,031430,3429216,031440,3429207,031450,3429203,031500,3429193,031510,3429188,031520,3429177,031530,3429171,031540,3429161,031550,3429157,031600,3429146,031610,3429140,031620,3429126,031630,3429116

$PJCIOE2,2024-03-22 17:33:52,20240321,031640,3429107,031650,3429100,031700,3429091,031710,3429083,031720,3429073,031730,3429064,031740,3429055,031750,3429051,031800,3429041,031810,3429033,031820,3429025,031830,3429016,031840,3429010,031850,3429006,031900,3428998,031910,3428994,031920,3428985,031930,3428979,031940,3428969,031950,3428965,032000,3428957,032010,3428953,032020,3428944,032030,3428942,032040,3428937,032050,3428934,032100,3428929,032110,3428925,032120,3428918,032130,3428917,032140,3428910,032150,3428908,032200,3428902,032210,3428898,032220,3428890,032230,3428888,032240,3428883,032250,3428883,032300,3428875,032310,3428870,032320,3428863,032330,3428860,032340,3428854,032350,3428854,032400,3428847,032410,3428843,032420,3428838,032430,3428836,032440,3428830,032450,3428827,032500,3428823,032510,3428821,032520,3428815,032530,3428812,032540,3428805,032550,3428804,032600,3428800,032610,3428798,032620,3428790

$PJCIOE2,2024-03-22 17:34:03,20240321,032630,3428791,032640,3428787,032650,3428787,032700,3428782,032710,3428781,032720,3428777,032730,3428777,032740,3428774,032750,3428775,032800,3428773,032810,3428774,032820,3428769,032830,3428772,032840,3428768,032850,3428773,032900,3428771,032910,3428772,032920,3428770,032930,3428773,032940,3428773,032950,3428776,033000,3428774,033010,3428777,033020,3428775,033030,3428776,033040,3428776,033050,3428777,033100,3428774,033110,3428775,033120,3428768,033130,3428767,033140,3428764,033150,3428766,033200,3428762,033210,3428761,033220,3428757,033230,3428756,033240,3428753,033250,3428753,033300,3428746,033310,3428744,033320,3428738,033330,3428734,033340,3428727,033350,3428724,033400,3428718,033410,3428712,033420,3428702,033430,3428696,033440,3428688,033450,3428684,033500,3428675,033510,3428669,033520,3428659,033530,3428654,033540,3428646,033550,3428641,033600,3428635,033610,3428631

$PJCIOE2,2024-03-22 17:34:15,20240321,033620,3428620,033630,3428618,033640,3428613,033650,3428609,033700,3428602,033710,3428599,033720,3428592,033730,3428590,033740,3428583,033750,3428582,033800,3428582,033810,3428580,033820,3428573,033830,3428570,033840,3428567,033850,3428568,033900,3428564,033910,3428563,033920,3428553,033930,3428552,033940,3428548,033950,3428548,034000,3428543,034010,3428541,034020,3428531,034030,3428529,034040,3428518,034050,3428515,034100,3428504,034110,3428496,034120,3428483,034130,3428474,034140,3428462,034150,3428454,034200,3428441,034210,3428434,034220,3428420,034230,3428408,034240,3428397,034250,3428387,034300,3428372,034310,3428362,034320,3428347,034330,3428339,034340,3428325,034350,3428318,034400,3428303,034410,3428294,034420,3428284,034430,3428276,034440,3428265,034450,3428259,034500,3428253,034510,3428244,034520,3428234,034530,3428230,034540,3428223,034550,3428222,034600,3428216

$PJCIOE2,2024-03-22 17:34:26,20240321,034610,3428214,034620,3428208,034630,3428207,034640,3428204,034650,3428204,034700,3428201,034710,3428202,034720,3428198,034730,3428201,034740,3428198,034750,3428201,034800,3428201,034810,3428203,034820,3428201,034830,3428203,034840,3428203,034850,3428207,034900,3428208,034910,3428210,034920,3428208,034930,3428213,034940,3428214,034950,3428218,035000,3428222,035010,3428227,035020,3428226,035030,3428231,035040,3428233,035050,3428240,035100,3428242,035110,3428247,035120,3428248,035130,3428253,035140,3428254,035150,3428261,035200,3428263,035210,3428269,035220,3428272,035230,3428275,035240,3428280,035250,3428289,035300,3428289,035310,3428297,035320,3428299,035330,3428305,035340,3428308,035350,3428314,035400,3428317,035410,3428324,035420,3428325,035430,3428331,035440,3428334,035450,3428342,035500,3428344,035510,3428348,035520,3428350,035530,3428352,035540,3428354,035550,3428359

$PJCIOE2,2024-03-22 17:34:38,20240321,035600,3428359,035610,3428363,035620,3428364,035630,3428367,035640,3428370,035650,3428373,035700,3428374,035710,3428378,035720,3428377,035730,3428377,035740,3428378,035750,3428381,035800,3428382,035810,3428385,035820,3428380,035830,3428382,035840,3428383,035850,3428384,035900,3428382,035910,3428383,035920,3428379,035930,3428381,035940,3428377,035950,3428379,040000,3428377,040010,3428381,040020,3428378,040030,3428379,040040,3428380,040050,3428382,040100,3428380,040110,3428381,040120,3428379,040130,3428381,040140,3428380,040150,3428382,040200,3428382,040210,3428386,040220,3428385,040230,3428388,040240,3428391,040250,3428394,040300,3428396,040310,3428399,040320,3428399,040330,3428405,040340,3428404,040350,3428409,040400,3428408,040410,3428412,040420,3428411,040430,3428413,040440,3428413,040450,3428420,040500,3428423,040510,3428428,040520,3428428,040530,3428433,040540,3428434

$PJCIOE2,2024-03-22 17:34:49,20240321,040550,3428438,040600,3428438,040610,3428437,040620,3428433,040630,3428435,040640,3428434,040650,3428438,040700,3428438,040710,3428442,040720,3428440,040730,3428444,040740,3428443,040750,3428446,040800,3428445,040810,3428447,040820,3428443,040830,3428446,040840,3428445,040850,3428448,040900,3428447,040910,3428450,040920,3428448,040930,3428452,040940,3428451,040950,3428459,041000,3428457,041010,3428461,041020,3428461,041030,3428464,041040,3428467,041050,3428472,041100,3428473,041110,3428476,041120,3428476,041130,3428482,041140,3428484,041150,3428488,041200,3428490,041210,3428494,041220,3428493,041230,3428497,041240,3428501,041250,3428506,041300,3428507,041310,3428511,041320,3428512,041330,3428517,041340,3428518,041350,3428525,041400,3428529,041410,3428534,041420,3428536,041430,3428540,041440,3428544,041450,3428551,041500,3428552,041510,3428559,041520,3428560,041530,3428567

$PJCIOE2,2024-03-22 17:35:01,20240321,041540,3428570,041550,3428574,041600,3428578,041610,3428585,041620,3428587,041630,3428592,041640,3428597,041650,3428602,041700,3428604,041710,3428609,041720,3428611,041730,3428617,041740,3428618,041750,3428624,041800,3428625,041810,3428631,041820,3428629,041830,3428635,041840,3428635,041850,3428640,041900,3428640,041910,3428642,041920,3428639,041930,3428640,041940,3428639,041950,3428642,042000,3428642,042010,3428645,042020,3428642,042030,3428643,042040,3428641,042050,3428643,042100,3428642,042110,3428643,042120,3428639,042130,3428642,042140,3428638,042150,3428640,042200,3428638,042210,3428638,042220,3428636,042230,3428637,042240,3428634,042250,3428635,042300,3428633,042310,3428635,042320,3428632,042330,3428632,042340,3428630,042350,3428632,042400,3428632,042410,3428633,042420,3428631,042430,3428632,042440,3428631,042450,3428633,042500,3428631,042510,3428632,042520,3428629

$PJCIOE2,2024-03-22 17:35:12,20240321,042530,3428629,042540,3428626,042550,3428628,042600,3428626,042610,3428626,042620,3428621,042630,3428621,042640,3428616,042650,3428619,042700,3428617,042710,3428616,042720,3428612,042730,3428611,042740,3428610,042750,3428611,042800,3428609,042810,3428609,042820,3428605,042830,3428607,042840,3428606,042850,3428608,042900,3428607,042910,3428608,042920,3428606,042930,3428607,042940,3428607,042950,3428609,043000,3428610,043010,3428612,043020,3428609,043030,3428610,043040,3428610,043050,3428613,043100,3428613,043110,3428616,043120,3428613,043130,3428617,043140,3428619,043150,3428625,043200,3428626,043210,3428632,043220,3428631,043230,3428636,043240,3428637,043250,3428642,043300,3428644,043310,3428649,043320,3428652,043330,3428656,043340,3428658,043350,3428663,043400,3428666,043410,3428673,043420,3428674,043430,3428679,043440,3428684,043450,3428692,043500,3428694,043510,3428698

$PJCIOE2,2024-03-22 17:35:24,20240321,043520,3428700,043530,3428709,043540,3428709,043550,3428716,043600,3428718,043610,3428724,043620,3428726,043630,3428733,043640,3428733,043650,3428741,043700,3428745,043710,3428748,043720,3428750,043730,3428757,043740,3428758,043750,3428763,043800,3428765,043810,3428771,043820,3428771,043830,3428774,043840,3428775,043850,3428781,043900,3428781,043910,3428783,043920,3428782,043930,3428786,043940,3428784,043950,3428788,044000,3428787,044010,3428790,044020,3428786,044030,3428787,044040,3428786,044050,3428788,044100,3428784,044110,3428787,044120,3428783,044130,3428782,044140,3428778,044150,3428778,044200,3428773,044210,3428771,044220,3428766,044230,3428765,044240,3428762,044250,3428760,044300,3428757,044310,3428754,044320,3428745,044330,3428743,044340,3428739,044350,3428738,044400,3428730,044410,3428728,044420,3428719,044430,3428716,044440,3428708,044450,3428702,044500,3428696

$PJCIOE2,2024-03-22 17:35:36,20240321,044510,3428692,044520,3428683,044530,3428679,044540,3428673,044550,3428667,044600,3428661,044610,3428659,044620,3428649,044630,3428643,044640,3428633,044650,3428630,044700,3428623,044710,3428619,044720,3428610,044730,3428605,044740,3428597,044750,3428592,044800,3428584,044810,3428579,044820,3428565,044830,3428560,044840,3428550,044850,3428546,044900,3428538,044910,3428532,044920,3428522,044930,3428518,044940,3428511,044950,3428506,045000,3428497,045010,3428493,045020,3428481,045030,3428476,045040,3428466,045050,3428459,045100,3428452,045110,3428445,045120,3428435,045130,3428429,045140,3428422,045150,3428418,045200,3428409,045210,3428407,045220,3428400,045230,3428397,045240,3428393,045250,3428392,045300,3428387,045310,3428386,045320,3428382,045330,3428384,045340,3428383,045350,3428386,045400,3428388,045410,3428391,045420,3428391,045430,3428396,045440,3428398,045450,3428403

$PJCIOE2,2024-03-22 17:35:47,20240321,045500,3428408,045510,3428413,045520,3428416,045530,3428422,045540,3428427,045550,3428434,045600,3428438,045610,3428447,045620,3428451,045630,3428459,045640,3428464,045650,3428475,045700,3428481,045710,3428489,045720,3428494,045730,3428504,045740,3428508,045750,3428518,045800,3428524,045810,3428533,045820,3428541,045830,3428550,045840,3428557,045850,3428567,045900,3428575,045910,3428584,045920,3428590,045930,3428598,045940,3428604,045950,3428613,050000,3428619,050010,3428628,050020,3428631,050030,3428638,050040,3428645,050050,3428652,050100,3428655,050110,3428662,050120,3428663,050130,3428668,050140,3428671,050150,3428674,050200,3428675,050210,3428674,050220,3428670,050230,3428670,050240,3428666,050250,3428666,050300,3428662,050310,3428659,050320,3428651,050330,3428646,050340,3428639,050350,3428636,050400,3428629,050410,3428624,050420,3428614,050430,3428606,050440,3428597

$PJCIOE2,2024-03-22 17:35:59,20240321,050450,3428589,050500,3428582,050510,3428573,050520,3428563,050530,3428556,050540,3428546,050550,3428539,050600,3428531,050610,3428526,050620,3428514,050630,3428506,050640,3428499,050650,3428490,050700,3428481,050710,3428475,050720,3428465,050730,3428459,050740,3428452,050750,3428450,050800,3428445,050810,3428440,050820,3428434,050830,3428432,050840,3428427,050850,3428425,050900,3428420,050910,3428416,050920,3428411,050930,3428410,050940,3428406,050950,3428406,051000,3428403,051010,3428402,051020,3428398,051030,3428397,051040,3428392,051050,3428393,051100,3428392,051110,3428392,051120,3428387,051130,3428388,051140,3428384,051150,3428386,051200,3428384,051210,3428382,051220,3428380,051230,3428378,051240,3428375,051250,3428378,051300,3428375,051310,3428375,051320,3428372,051330,3428372,051340,3428369,051350,3428372,051400,3428369,051410,3428367,051420,3428366,051430,3428365

$PJCIOE2,2024-03-22 17:36:10,20240321,051440,3428362,051450,3428364,051500,3428358,051510,3428358,051520,3428353,051530,3428352,051540,3428348,051550,3428347,051600,3428342,051610,3428341,051620,3428333,051630,3428332,051640,3428332,051650,3428334,051700,3428331,051710,3428330,051720,3428328,051730,3428328,051740,3428325,051750,3428327,051800,3428325,051810,3428327,051820,3428322,051830,3428323,051840,3428318,051850,3428319,051900,3428317,051910,3428318,051920,3428312,051930,3428312,051940,3428310,051950,3428309,052000,3428305,052010,3428304,052020,3428298,052030,3428297,052040,3428292,052050,3428290,052100,3428286,052110,3428282,052120,3428275,052130,3428272,052140,3428266,052150,3428264,052200,3428258,052210,3428255,052220,3428247,052230,3428243,052240,3428237,052250,3428238,052300,3428231,052310,3428227,052320,3428219,052330,3428217,052340,3428212,052350,3428210,052400,3428205,052410,3428205,052420,3428197

$PJCIOE2,2024-03-22 17:36:22,20240321,052430,3428198,052440,3428193,052450,3428192,052500,3428189,052510,3428188,052520,3428183,052530,3428183,052540,3428182,052550,3428181,052600,3428178,052610,3428179,052620,3428176,052630,3428176,052640,3428174,052650,3428175,052700,3428175,052710,3428174,052720,3428170,052730,3428173,052740,3428170,052750,3428174,052800,3428175,052810,3428179,052820,3428178,052830,3428183,052840,3428185,052850,3428190,052900,3428193,052910,3428196,052920,3428198,052930,3428203,052940,3428205,052950,3428211,053000,3428214,053010,3428220,053020,3428221,053030,3428227,053040,3428228,053050,3428234,053100,3428234,053110,3428237,053120,3428238,053130,3428240,053140,3428241,053150,3428244,053200,3428243,053210,3428246,053220,3428243,053230,3428246,053240,3428243,053250,3428245,053300,3428245,053310,3428245,053320,3428241,053330,3428238,053340,3428238,053350,3428238,053400,3428236,053410,3428233

$PJCIOE2,2024-03-22 17:36:33,20240321,053420,3428231,053430,3428228,053440,3428227,053450,3428225,053500,3428222,053510,3428223,053520,3428220,053530,3428218,053540,3428218,053550,3428218,053600,3428215,053610,3428217,053620,3428212,053630,3428212,053640,3428210,053650,3428212,053700,3428211,053710,3428212,053720,3428208,053730,3428209,053740,3428208,053750,3428208,053800,3428207,053810,3428206,053820,3428205,053830,3428208,053840,3428206,053850,3428207,053900,3428207,053910,3428207,053920,3428204,053930,3428206,053940,3428204,053950,3428208,054000,3428208,054010,3428208,054020,3428206,054030,3428207,054040,3428205,054050,3428209,054100,3428207,054110,3428208,054120,3428205,054130,3428208,054140,3428208,054150,3428213,054200,3428212,054210,3428215,054220,3428214,054230,3428216,054240,3428217,054250,3428220,054300,3428222,054310,3428222,054320,3428223,054330,3428222,054340,3428221,054350,3428225,054400,3428222

$PJCIOE2,2024-03-22 17:36:45,20240321,054410,3428226,054420,3428224,054430,3428226,054440,3428224,054450,3428227,054500,3428224,054510,3428228,054520,3428225,054530,3428224,054540,3428226,054550,3428225,054600,3428225,054610,3428225,054620,3428221,054630,3428223,054640,3428221,054650,3428219,054700,3428220,054710,3428219,054720,3428213,054730,3428214,054740,3428211,054750,3428209,054800,3428205,054810,3428203,054820,3428200,054830,3428197,054840,3428192,054850,3428192,054900,3428187,054910,3428186,054920,3428180,054930,3428179,054940,3428175,054950,3428174,055000,3428170,055010,3428167,055020,3428161,055030,3428160,055040,3428156,055050,3428156,055100,3428151,055110,3428151,055120,3428146,055130,3428145,055140,3428140,055150,3428138,055200,3428133,055210,3428134,055220,3428130,055230,3428132,055240,3428129,055250,3428132,055300,3428132,055310,3428138,055320,3428137,055330,3428140,055340,3428141,055350,3428150

$PJCIOE2,2024-03-22 17:36:56,20240321,055400,3428151,055410,3428157,055420,3428159,055430,3428164,055440,3428168,055450,3428174,055500,3428181,055510,3428188,055520,3428191,055530,3428201,055540,3428201,055550,3428206,055600,3428209,055610,3428217,055620,3428219,055630,3428222,055640,3428223,055650,3428228,055700,3428228,055710,3428233,055720,3428231,055730,3428235,055740,3428233,055750,3428238,055800,3428238,055810,3428240,055820,3428235,055830,3428233,055840,3428230,055850,3428232,055900,3428231,055910,3428232,055920,3428226,055930,3428224,055940,3428220,055950,3428220,060000,3428214,060010,3428214,060020,3428206,060030,3428202,060040,3428198,060050,3428198,060100,3428193,060110,3428193,060120,3428189,060130,3428188,060140,3428185,060150,3428185,060200,3428184,060210,3428183,060220,3428178,060230,3428180,060240,3428181,060250,3428182,060300,3428183,060310,3428186,060320,3428187,060330,3428190,060340,3428193

$PJCIOE2,2024-03-22 17:37:08,20240321,060350,3428197,060400,3428203,060410,3428210,060420,3428212,060430,3428217,060440,3428223,060450,3428230,060500,3428234,060510,3428240,060520,3428242,060530,3428248,060540,3428251,060550,3428256,060600,3428258,060610,3428264,060620,3428263,060630,3428265,060640,3428269,060650,3428273,060700,3428273,060710,3428277,060720,3428277,060730,3428282,060740,3428281,060750,3428288,060800,3428289,060810,3428293,060820,3428292,060830,3428294,060840,3428292,060850,3428298,060900,3428297,060910,3428302,060920,3428300,060930,3428304,060940,3428302,060950,3428306,061000,3428306,061010,3428305,061020,3428303,061030,3428302,061040,3428299,061050,3428303,061100,3428302,061110,3428304,061120,3428303,061130,3428305,061140,3428305,061150,3428309,061200,3428306,061210,3428306,061220,3428299,061230,3428299,061240,3428294,061250,3428292,061300,3428287,061310,3428284,061320,3428277,061330,3428273

$PJCIOE2,2024-03-22 17:37:19,20240321,061340,3428270,061350,3428265,061400,3428258,061410,3428256,061420,3428246,061430,3428242,061440,3428235,061450,3428232,061500,3428225,061510,3428218,061520,3428206,061530,3428203,061540,3428197,061550,3428191,061600,3428183,061610,3428175,061620,3428162,061630,3428153,061640,3428143,061650,3428136,061700,3428126,061710,3428120,061720,3428109,061730,3428106,061740,3428100,061750,3428092,061800,3428081,061810,3428075,061820,3428069,061830,3428067,061840,3428061,061850,3428060,061900,3428052,061910,3428051,061920,3428051,061930,3428054,061940,3428056,061950,3428063,062000,3428067,062010,3428075,062020,3428079,062030,3428088,062040,3428094,062050,3428106,062100,3428113,062110,3428122,062120,3428127,062130,3428135,062140,3428139,062150,3428148,062200,3428151,062210,3428156,062220,3428158,062230,3428162,062240,3428163,062250,3428165,062300,3428164,062310,3428164,062320,3428161

$PJCIOE2,2024-03-22 17:37:31,20240321,062330,3428160,062340,3428154,062350,3428157,062400,3428153,062410,3428151,062420,3428143,062430,3428141,062440,3428136,062450,3428134,062500,3428126,062510,3428123,062520,3428115,062530,3428112,062540,3428105,062550,3428103,062600,3428096,062610,3428097,062620,3428090,062630,3428088,062640,3428086,062650,3428088,062700,3428083,062710,3428082,062720,3428077,062730,3428080,062740,3428076,062750,3428076,062800,3428076,062810,3428077,062820,3428076,062830,3428078,062840,3428081,062850,3428086,062900,3428087,062910,3428094,062920,3428094,062930,3428102,062940,3428109,062950,3428118,063000,3428123,063010,3428129,063020,3428131,063030,3428140,063040,3428144,063050,3428149,063100,3428151,063110,3428155,063120,3428157,063130,3428163,063140,3428165,063150,3428173,063200,3428178,063210,3428185,063220,3428188,063230,3428195,063240,3428199,063250,3428210,063300,3428215,063310,3428223

$PJCIOE2,2024-03-22 17:37:42,20240321,063320,3428225,063330,3428231,063340,3428236,063350,3428243,063400,3428246,063410,3428252,063420,3428251,063430,3428255,063440,3428257,063450,3428260,063500,3428259,063510,3428262,063520,3428261,063530,3428263,063540,3428262,063550,3428264,063600,3428261,063610,3428259,063620,3428256,063630,3428253,063640,3428249,063650,3428250,063700,3428247,063710,3428246,063720,3428242,063730,3428241,063740,3428240,063750,3428240,063800,3428235,063810,3428237,063820,3428234,063830,3428235,063840,3428233,063850,3428232,063900,3428229,063910,3428228,063920,3428223,063930,3428222,063940,3428217,063950,3428217,064000,3428213,064010,3428212,064020,3428207,064030,3428205,064040,3428200,064050,3428201,064100,3428200,064110,3428198,064120,3428193,064130,3428190,064140,3428184,064150,3428186,064200,3428180,064210,3428177,064220,3428168,064230,3428166,064240,3428164,064250,3428164,064300,3428159

$PJCIOE2,2024-03-22 17:37:54,20240321,064310,3428159,064320,3428151,064330,3428147,064340,3428144,064350,3428142,064400,3428137,064410,3428135,064420,3428127,064430,3428127,064440,3428122,064450,3428121,064500,3428117,064510,3428118,064520,3428112,064530,3428111,064540,3428105,064550,3428106,064600,3428101,064610,3428098,064620,3428095,064630,3428091,064640,3428087,064650,3428087,064700,3428083,064710,3428081,064720,3428072,064730,3428070,064740,3428064,064750,3428063,064800,3428057,064810,3428055,064820,3428048,064830,3428046,064840,3428041,064850,3428037,064900,3428030,064910,3428030,064920,3428022,064930,3428019,064940,3428012,064950,3428013,065000,3428008,065010,3428005,065020,3428000,065030,3427999,065040,3427994,065050,3427995,065100,3427985,065110,3427984,065120,3427977,065130,3427972,065140,3427967,065150,3427964,065200,3427957,065210,3427955,065220,3427948,065230,3427942,065240,3427937,065250,3427932

$PJCIOE2,2024-03-22 17:38:05,20240321,065300,3427928,065310,3427923,065320,3427914,065330,3427912,065340,3427905,065350,3427903,065400,3427897,065410,3427895,065420,3427889,065430,3427890,065440,3427886,065450,3427884,065500,3427883,065510,3427882,065520,3427879,065530,3427880,065540,3427880,065550,3427881,065600,3427879,065610,3427880,065620,3427877,065630,3427878,065640,3427877,065650,3427879,065700,3427877,065710,3427879,065720,3427877,065730,3427877,065740,3427873,065750,3427876,065800,3427877,065810,3427881,065820,3427881,065830,3427885,065840,3427883,065850,3427886,065900,3427883,065910,3427888,065920,3427887,065930,3427888,065940,3427889,065950,3427896,070000,3427898,070010,3427902,070020,3427902,070030,3427910,070040,3427913,070050,3427921,070100,3427925,070110,3427928,070120,3427927,070130,3427931,070140,3427932,070150,3427939,070200,3427940,070210,3427945,070220,3427944,070230,3427951,070240,3427952

$PJCIOE2,2024-03-22 17:38:17,20240321,070250,3427958,070300,3427961,070310,3427965,070320,3427962,070330,3427964,070340,3427963,070350,3427968,070400,3427970,070410,3427969,070420,3427969,070430,3427971,070440,3427974,070450,3427980,070500,3427981,070510,3427985,070520,3427986,070530,3427991,070540,3427994,070550,3428000,070600,3428004,070610,3428012,070620,3428013,070630,3428018,070640,3428021,070650,3428029,070700,3428030,070710,3428036,070720,3428037,070730,3428044,070740,3428048,070750,3428057,070800,3428058,070810,3428066,070820,3428070,070830,3428081,070840,3428088,070850,3428096,070900,3428101,070910,3428109,070920,3428109,070930,3428114,070940,3428115,070950,3428121,071000,3428120,071010,3428130,071020,3428129,071030,3428134,071040,3428134,071050,3428140,071100,3428141,071110,3428150,071120,3428144,071130,3428148,071140,3428150,071150,3428154,071200,3428154,071210,3428158,071220,3428154,071230,3428155

$PJCIOE2,2024-03-22 17:38:29,20240321,071240,3428154,071250,3428155,071300,3428153,071310,3428155,071320,3428146,071330,3428147,071340,3428141,071350,3428140,071400,3428136,071410,3428135,071420,3428122,071430,3428121,071440,3428112,071450,3428106,071500,3428101,071510,3428093,071520,3428082,071530,3428074,071540,3428066,071550,3428060,071600,3428048,071610,3428040,071620,3428025,071630,3428017,071640,3428005,071650,3427997,071700,3427982,071710,3427973,071720,3427959,071730,3427948,071740,3427939,071750,3427930,071800,3427916,071810,3427911,071820,3427899,071830,3427892,071840,3427881,071850,3427873,071900,3427863,071910,3427853,071920,3427839,071930,3427829,071940,3427815,071950,3427806,072000,3427799,072010,3427791,072020,3427778,072030,3427770,072040,3427758,072050,3427746,072100,3427736,072110,3427725,072120,3427714,072130,3427703,072140,3427690,072150,3427678,072200,3427667,072210,3427656,072220,3427639

$PJCIOE2,2024-03-22 17:38:40,20240321,072230,3427629,072240,3427615,072250,3427605,072300,3427591,072310,3427583,072320,3427566,072330,3427557,072340,3427544,072350,3427532,072400,3427527,072410,3427514,072420,3427499,072430,3427484,072440,3427469,072450,3427455,072500,3427446,072510,3427435,072520,3427424,072530,3427409,072540,3427399,072550,3427385,072600,3427369,072610,3427354,072620,3427336,072630,3427324,072640,3427312,072650,3427301,072700,3427293,072710,3427281,072720,3427263,072730,3427251,072740,3427237,072750,3427230,072800,3427217,072810,3427205,072820,3427186,072830,3427173,072840,3427162,072850,3427156,072900,3427147,072910,3427139,072920,3427124,072930,3427117,072940,3427105,072950,3427099,073000,3427089,073010,3427082,073020,3427070,073030,3427065,073040,3427059,073050,3427058,073100,3427056,073110,3427054,073120,3427050,073130,3427052,073140,3427049,073150,3427054,073200,3427050,073210,3427056

$PJCIOE2,2024-03-22 17:38:52,20240321,073220,3427054,073230,3427055,073240,3427054,073250,3427057,073300,3427055,073310,3427055,073320,3427054,073330,3427058,073340,3427055,073350,3427058,073400,3427059,073410,3427062,073420,3427060,073430,3427065,073440,3427060,073450,3427065,073500,3427063,073510,3427062,073520,3427060,073530,3427064,073540,3427060,073550,3427062,073600,3427060,073610,3427059,073620,3427056,073630,3427057,073640,3427052,073650,3427051,073700,3427049,073710,3427052,073720,3427047,073730,3427045,073740,3427044,073750,3427040,073800,3427040,073810,3427041,073820,3427038,073830,3427039,073840,3427035,073850,3427034,073900,3427032,073910,3427032,073920,3427026,073930,3427025,073940,3427021,073950,3427020,074000,3427017,074010,3427019,074020,3427014,074030,3427012,074040,3427010,074050,3427010,074100,3427006,074110,3427009,074120,3427002,074130,3426999,074140,3426998,074150,3427001,074200,3426997

$PJCIOE2,2024-03-22 17:39:03,20240321,074210,3426998,074220,3426994,074230,3426994,074240,3426990,074250,3426989,074300,3426986,074310,3426984,074320,3426977,074330,3426977,074340,3426972,074350,3426971,074400,3426968,074410,3426970,074420,3426966,074430,3426967,074440,3426963,074450,3426964,074500,3426960,074510,3426958,074520,3426950,074530,3426948,074540,3426943,074550,3426942,074600,3426939,074610,3426941,074620,3426936,074630,3426936,074640,3426929,074650,3426928,074700,3426925,074710,3426921,074720,3426915,074730,3426915,074740,3426916,074750,3426917,074800,3426915,074810,3426909,074820,3426901,074830,3426899,074840,3426894,074850,3426897,074900,3426888,074910,3426888,074920,3426882,074930,3426879,074940,3426879,074950,3426871,075000,3426869,075010,3426864,075020,3426859,075030,3426857,075040,3426854,075050,3426852,075100,3426849,075110,3426851,075120,3426846,075130,3426844,075140,3426836,075150,3426831

$PJCIOE2,2024-03-22 17:39:15,20240321,075200,3426832,075210,3426832,075220,3426824,075230,3426823,075240,3426816,075250,3426819,075300,3426818,075310,3426819,075320,3426818,075330,3426812,075340,3426803,075350,3426800,075400,3426794,075410,3426797,075420,3426795,075430,3426794,075440,3426789,075450,3426793,075500,3426789,075510,3426794,075520,3426789,075530,3426782,075540,3426777,075550,3426776,075600,3426772,075610,3426768,075620,3426765,075630,3426768,075640,3426770,075650,3426775,075700,3426774,075710,3426769,075720,3426767,075730,3426764,075740,3426762,075750,3426762,075800,3426758,075810,3426762,075820,3426763,075830,3426761,075840,3426756,075850,3426758,075900,3426756,075910,3426757,075920,3426758,075930,3426761,075940,3426762,075950,3426770,080000,3426778,080010,3426786,080020,3426785,080030,3426789,080040,3426792,080050,3426792,080100,3426798,080110,3426801,080120,3426804,080130,3426809,080140,3426808

$PJCIOE2,2024-03-22 17:39:26,20240321,080150,3426815,080200,3426816,080210,3426824,080220,3426822,080230,3426829,080240,3426834,080250,3426843,080300,3426848,080310,3426851,080320,3426851,080330,3426855,080340,3426860,080350,3426866,080400,3426872,080410,3426873,080420,3426874,080430,3426879,080440,3426877,080450,3426878,080500,3426874,080510,3426872,080520,3426864,080530,3426865,080540,3426864,080550,3426866,080600,3426869,080610,3426871,080620,3426870,080630,3426873,080640,3426878,080650,3426880,080700,3426877,080710,3426875,080720,3426868,080730,3426871,080740,3426863,080750,3426863,080800,3426862,080810,3426866,080820,3426864,080830,3426869,080840,3426866,080850,3426874,080900,3426874,080910,3426878,080920,3426877,080930,3426878,080940,3426877,080950,3426879,081000,3426879,081010,3426879,081020,3426878,081030,3426879,081040,3426879,081050,3426888,081100,3426889,081110,3426892,081120,3426889,081130,3426892

$PJCIOE2,2024-03-22 17:39:38,20240321,081140,3426894,081150,3426895,081200,3426895,081210,3426895,081220,3426890,081230,3426893,081240,3426893,081250,3426894,081300,3426893,081310,3426897,081320,3426892,081330,3426892,081340,3426890,081350,3426892,081400,3426891,081410,3426894,081420,3426892,081430,3426894,081440,3426892,081450,3426898,081500,3426897,081510,3426901,081520,3426899,081530,3426902,081540,3426900,081550,3426899,081600,3426897,081610,3426903,081620,3426901,081630,3426905,081640,3426905,081650,3426911,081700,3426913,081710,3426915,081720,3426914,081730,3426919,081740,3426918,081750,3426924,081800,3426924,081810,3426926,081820,3426926,081830,3426928,081840,3426929,081850,3426932,081900,3426934,081910,3426941,081920,3426944,081930,3426950,081940,3426954,081950,3426960,082000,3426960,082010,3426964,082020,3426963,082030,3426967,082040,3426968,082050,3426976,082100,3426978,082110,3426986,082120,3426991

$PJCIOE2,2024-03-22 17:39:49,20240321,082130,3426997,082140,3426999,082150,3427005,082200,3427007,082210,3427015,082220,3427015,082230,3427019,082240,3427022,082250,3427029,082300,3427028,082310,3427036,082320,3427036,082330,3427040,082340,3427043,082350,3427048,082400,3427052,082410,3427056,082420,3427060,082430,3427061,082440,3427061,082450,3427061,082500,3427059,082510,3427059,082520,3427057,082530,3427061,082540,3427063,082550,3427065,082600,3427067,082610,3427069,082620,3427066,082630,3427066,082640,3427064,082650,3427067,082700,3427067,082710,3427069,082720,3427066,082730,3427061,082740,3427057,082750,3427064,082800,3427065,082810,3427066,082820,3427064,082830,3427068,082840,3427064,082850,3427066,082900,3427062,082910,3427061,082920,3427054,082930,3427051,082940,3427047,082950,3427046,083000,3427039,083010,3427031,083020,3427024,083030,3427022,083040,3427017,083050,3427015,083100,3427010,083110,3427009

$PJCIOE2,2024-03-22 17:40:01,20240321,083120,3427002,083130,3427000,083140,3426991,083150,3426988,083200,3426981,083210,3426980,083220,3426970,083230,3426964,083240,3426957,083250,3426955,083300,3426951,083310,3426950,083320,3426940,083330,3426935,083340,3426929,083350,3426926,083400,3426918,083410,3426912,083420,3426901,083430,3426895,083440,3426888,083450,3426883,083500,3426875,083510,3426867,083520,3426853,083530,3426848,083540,3426836,083550,3426829,083600,3426817,083610,3426811,083620,3426802,083630,3426796,083640,3426789,083650,3426781,083700,3426767,083710,3426761,083720,3426744,083730,3426733,083740,3426719,083750,3426706,083800,3426692,083810,3426676,083820,3426660,083830,3426650,083840,3426635,083850,3426626,083900,3426614,083910,3426604,083920,3426590,083930,3426580,083940,3426566,083950,3426557,084000,3426545,084010,3426536,084020,3426523,084030,3426513,084040,3426501,084050,3426493,084100,3426476

$PJCIOE2,2024-03-22 17:40:12,20240321,084110,3426464,084120,3426447,084130,3426438,084140,3426421,084150,3426411,084200,3426391,084210,3426374,084220,3426354,084230,3426337,084240,3426318,084250,3426304,084300,3426286,084310,3426269,084320,3426252,084330,3426237,084340,3426220,084350,3426208,084400,3426191,084410,3426175,084420,3426157,084430,3426140,084440,3426121,084450,3426106,084500,3426085,084510,3426069,084520,3426049,084530,3426033,084540,3426014,084550,3426000,084600,3425981,084610,3425966,084620,3425948,084630,3425935,084640,3425917,084650,3425907,084700,3425893,084710,3425880,084720,3425867,084730,3425856,084740,3425845,084750,3425832,084800,3425818,084810,3425810,084820,3425796,084830,3425789,084840,3425778,084850,3425770,084900,3425759,084910,3425753,084920,3425743,084930,3425735,084940,3425725,084950,3425716,085000,3425708,085010,3425700,085020,3425686,085030,3425679,085040,3425669,085050,3425663

$PJCIOE2,2024-03-22 17:40:24,20240321,085100,3425654,085110,3425648,085120,3425638,085130,3425634,085140,3425625,085150,3425620,085200,3425610,085210,3425605,085220,3425596,085230,3425590,085240,3425582,085250,3425578,085300,3425568,085310,3425560,085320,3425551,085330,3425548,085340,3425540,085350,3425535,085400,3425526,085410,3425519,085420,3425508,085430,3425500,085440,3425487,085450,3425482,085500,3425470,085510,3425463,085520,3425451,085530,3425443,085540,3425434,085550,3425426,085600,3425415,085610,3425407,085620,3425395,085630,3425386,085640,3425376,085650,3425370,085700,3425358,085710,3425352,085720,3425337,085730,3425329,085740,3425318,085750,3425311,085800,3425299,085810,3425293,085820,3425282,085830,3425276,085840,3425267,085850,3425261,085900,3425252,085910,3425245,085920,3425235,085930,3425229,085940,3425220,085950,3425213,090000,3425203,090010,3425200,090020,3425189,090030,3425184,090040,3425173

$PJCIOE2,2024-03-22 17:40:35,20240321,090050,3425167,090100,3425158,090110,3425155,090120,3425145,090130,3425140,090140,3425132,090150,3425131,090200,3425124,090210,3425119,090220,3425109,090230,3425104,090240,3425098,090250,3425094,090300,3425087,090310,3425082,090320,3425074,090330,3425071,090340,3425067,090350,3425065,090400,3425060,090410,3425059,090420,3425050,090430,3425051,090440,3425045,090450,3425043,090500,3425037,090510,3425035,090520,3425028,090530,3425026,090540,3425019,090550,3425016,090600,3425009,090610,3425007,090620,3424999,090630,3424996,090640,3424993,090650,3424990,090700,3424984,090710,3424979,090720,3424975,090730,3424970,090740,3424967,090750,3424965,090800,3424961,090810,3424959,090820,3424954,090830,3424950,090840,3424947,090850,3424943,090900,3424941,090910,3424939,090920,3424930,090930,3424928,090940,3424924,090950,3424920,091000,3424916,091010,3424910,091020,3424902,091030,3424898

$PJCIOE2,2024-03-22 17:40:47,20240321,091040,3424890,091050,3424888,091100,3424882,091110,3424878,091120,3424871,091130,3424864,091140,3424858,091150,3424853,091200,3424846,091210,3424839,091220,3424830,091230,3424828,091240,3424820,091250,3424817,091300,3424812,091310,3424809,091320,3424804,091330,3424799,091340,3424792,091350,3424786,091400,3424783,091410,3424777,091420,3424766,091430,3424764,091440,3424756,091450,3424753,091500,3424745,091510,3424741,091520,3424730,091530,3424723,091540,3424715,091550,3424713,091600,3424700,091610,3424692,091620,3424682,091630,3424674,091640,3424663,091650,3424659,091700,3424652,091710,3424645,091720,3424636,091730,3424627,091740,3424615,091750,3424607,091800,3424598,091810,3424590,091820,3424578,091830,3424571,091840,3424562,091850,3424558,091900,3424549,091910,3424540,091920,3424531,091930,3424526,091940,3424517,091950,3424512,092000,3424503,092010,3424499,092020,3424487

$PJCIOE2,2024-03-22 17:40:58,20240321,092030,3424484,092040,3424478,092050,3424473,092100,3424468,092110,3424462,092120,3424452,092130,3424447,092140,3424442,092150,3424437,092200,3424431,092210,3424426,092220,3424417,092230,3424413,092240,3424409,092250,3424406,092300,3424400,092310,3424398,092320,3424387,092330,3424386,092340,3424378,092350,3424375,092400,3424369,092410,3424365,092420,3424360,092430,3424355,092440,3424352,092450,3424350,092500,3424346,092510,3424344,092520,3424338,092530,3424335,092540,3424330,092550,3424330,092600,3424325,092610,3424324,092620,3424320,092630,3424317,092640,3424315,092650,3424315,092700,3424311,092710,3424310,092720,3424306,092730,3424305,092740,3424304,092750,3424303,092800,3424301,092810,3424302,092820,3424300,092830,3424299,092840,3424297,092850,3424302,092900,3424299,092910,3424303,092920,3424299,092930,3424303,092940,3424304,092950,3424306,093000,3424308,093010,3424310

$PJCIOE2,2024-03-22 17:41:10,20240321,093020,3424306,093030,3424311,093040,3424311,093050,3424314,093100,3424315,093110,3424318,093120,3424317,093130,3424320,093140,3424324,093150,3424329,093200,3424331,093210,3424335,093220,3424336,093230,3424340,093240,3424343,093250,3424347,093300,3424348,093310,3424353,093320,3424350,093330,3424356,093340,3424357,093350,3424361,093400,3424364,093410,3424368,093420,3424367,093430,3424372,093440,3424375,093450,3424382,093500,3424384,093510,3424391,093520,3424391,093530,3424397,093540,3424398,093550,3424404,093600,3424405,093610,3424410,093620,3424411,093630,3424416,093640,3424419,093650,3424425,093700,3424431,093710,3424434,093720,3424434,093730,3424441,093740,3424441,093750,3424446,093800,3424446,093810,3424450,093820,3424450,093830,3424457,093840,3424458,093850,3424463,093900,3424467,093910,3424471,093920,3424473,093930,3424477,093940,3424477,093950,3424485,094000,3424486

$PJCIOE2,2024-03-22 17:41:21,20240321,094010,3424489,094020,3424489,094030,3424495,094040,3424497,094050,3424502,094100,3424505,094110,3424510,094120,3424511,094130,3424515,094140,3424515,094150,3424519,094200,3424523,094210,3424527,094220,3424527,094230,3424533,094240,3424534,094250,3424540,094300,3424543,094310,3424548,094320,3424550,094330,3424555,094340,3424558,094350,3424562,094400,3424564,094410,3424569,094420,3424570,094430,3424573,094440,3424577,094450,3424582,094500,3424585,094510,3424590,094520,3424591,094530,3424595,094540,3424598,094550,3424604,094600,3424607,094610,3424611,094620,3424612,094630,3424619,094640,3424618,094650,3424623,094700,3424626,094710,3424630,094720,3424629,094730,3424636,094740,3424636,094750,3424641,094800,3424641,094810,3424646,094820,3424643,094830,3424647,094840,3424649,094850,3424654,094900,3424657,094910,3424661,094920,3424661,094930,3424665,094940,3424667,094950,3424672

$PJCIOE2,2024-03-22 17:41:33,20240321,095000,3424673,095010,3424679,095020,3424679,095030,3424681,095040,3424682,095050,3424688,095100,3424690,095110,3424692,095120,3424695,095130,3424698,095140,3424700,095150,3424705,095200,3424707,095210,3424712,095220,3424713,095230,3424717,095240,3424719,095250,3424725,095300,3424728,095310,3424733,095320,3424734,095330,3424740,095340,3424743,095350,3424746,095400,3424752,095410,3424756,095420,3424758,095430,3424763,095440,3424764,095450,3424772,095500,3424775,095510,3424780,095520,3424784,095530,3424789,095540,3424795,095550,3424803,095600,3424807,095610,3424816,095620,3424817,095630,3424825,095640,3424830,095650,3424837,095700,3424844,095710,3424850,095720,3424855,095730,3424865,095740,3424868,095750,3424878,095800,3424882,095810,3424890,095820,3424892,095830,3424900,095840,3424906,095850,3424913,095900,3424920,095910,3424929,095920,3424932,095930,3424940,095940,3424946

$PJCIOE2,2024-03-22 17:41:45,20240321,095950,3424954,100000,3424960,100010,3424968,100020,3424971,100030,3424979,100040,3424984,100050,3424991,100100,3424996,100110,3425004,100120,3425008,100130,3425016,100140,3425022,100150,3425030,100200,3425034,100210,3425041,100220,3425044,100230,3425050,100240,3425053,100250,3425061,100300,3425065,100310,3425071,100320,3425074,100330,3425083,100340,3425086,100350,3425095,100400,3425099,100410,3425106,100420,3425108,100430,3425114,100440,3425118,100450,3425125,100500,3425127,100510,3425135,100520,3425135,100530,3425142,100540,3425145,100550,3425150,100600,3425153,100610,3425159,100620,3425162,100630,3425168,100640,3425172,100650,3425179,100700,3425182,100710,3425187,100720,3425190,100730,3425195,100740,3425200,100750,3425205,100800,3425208,100810,3425214,100820,3425215,100830,3425222,100840,3425223,100850,3425229,100900,3425233,100910,3425238,100920,3425240,100930,3425246

$PJCIOE2,2024-03-22 17:41:56,20240321,100940,3425251,100950,3425257,101000,3425259,101010,3425264,101020,3425265,101030,3425271,101040,3425274,101050,3425281,101100,3425284,101110,3425290,101120,3425290,101130,3425294,101140,3425297,101150,3425303,101200,3425304,101210,3425308,101220,3425307,101230,3425309,101240,3425311,101250,3425317,101300,3425318,101310,3425323,101320,3425322,101330,3425325,101340,3425330,101350,3425329,101400,3425331,101410,3425335,101420,3425331,101430,3425335,101440,3425337,101450,3425340,101500,3425343,101510,3425348,101520,3425345,101530,3425350,101540,3425353,101550,3425357,101600,3425357,101610,3425365,101620,3425364,101630,3425370,101640,3425371,101650,3425380,101700,3425377,101710,3425381,101720,3425380,101730,3425390,101740,3425386,101750,3425393,101800,3425396,101810,3425398,101820,3425398,101830,3425401,101840,3425403,101850,3425405,101900,3425406,101910,3425410,101920,3425411

$PJCIOE2,2024-03-22 17:42:08,20240321,101930,3425414,101940,3425415,101950,3425419,102000,3425419,102010,3425425,102020,3425427,102030,3425425,102040,3425432,102050,3425436,102100,3425436,102110,3425440,102120,3425442,102130,3425448,102140,3425449,102150,3425459,102200,3425463,102210,3425463,102220,3425465,102230,3425471,102240,3425468,102250,3425476,102300,3425474,102310,3425477,102320,3425476,102330,3425482,102340,3425480,102350,3425486,102400,3425486,102410,3425491,102420,3425492,102430,3425492,102440,3425496,102450,3425500,102500,3425502,102510,3425500,102520,3425505,102530,3425504,102540,3425509,102550,3425512,102600,3425513,102610,3425517,102620,3425516,102630,3425522,102640,3425523,102650,3425529,102700,3425534,102710,3425535,102720,3425537,102730,3425538,102740,3425545,102750,3425552,102800,3425551,102810,3425561,102820,3425563,102830,3425564,102840,3425572,102850,3425575,102900,3425582,102910,3425586

$PJCIOE2,2024-03-22 17:42:19,20240321,102920,3425588,102930,3425592,102940,3425595,102950,3425602,103000,3425607,103010,3425612,103020,3425611,103030,3425620,103040,3425621,103050,3425628,103100,3425634,103110,3425638,103120,3425645,103130,3425658,103140,3425659,103150,3425666,103200,3425671,103210,3425682,103220,3425689,103230,3425691,103240,3425695,103250,3425700,103300,3425702,103310,3425710,103320,3425715,103330,3425716,103340,3425714,103350,3425724,103400,3425726,103410,3425730,103420,3425729,103430,3425731,103440,3425734,103450,3425737,103500,3425736,103510,3425742,103520,3425745,103530,3425746,103540,3425747,103550,3425753,103600,3425754,103610,3425758,103620,3425758,103630,3425767,103640,3425768,103650,3425772,103700,3425777,103710,3425782,103720,3425783,103730,3425790,103740,3425794,103750,3425803,103800,3425803,103810,3425804,103820,3425805,103830,3425813,103840,3425821,103850,3425826,103900,3425829

$PJCIOE2,2024-03-22 17:42:31,20240321,103910,3425830,103920,3425826,103930,3425833,103940,3425831,103950,3425834,104000,3425837,104010,3425838,104020,3425837,104030,3425838,104040,3425841,104050,3425845,104100,3425841,104110,3425847,104120,3425845,104130,3425850,104140,3425851,104150,3425855,104200,3425854,104210,3425856,104220,3425857,104230,3425864,104240,3425863,104250,3425864,104300,3425866,104310,3425869,104320,3425873,104330,3425877,104340,3425873,104350,3425872,104400,3425870,104410,3425870,104420,3425867,104430,3425873,104440,3425867,104450,3425869,104500,3425864,104510,3425871,104520,3425865,104530,3425854,104540,3425851,104550,3425861,104600,3425864,104610,3425857,104620,3425847,104630,3425842,104640,3425845,104650,3425850,104700,3425847,104710,3425848,104720,3425837,104730,3425836,104740,3425838,104750,3425842,104800,3425841,104810,3425848,104820,3425845,104830,3425841,104840,3425834,104850,3425838

$PJCIOE2,2024-03-22 17:42:42,20240321,104900,3425843,104910,3425843,104920,3425835,104930,3425842,104940,3425838,104950,3425836,105000,3425835,105010,3425839,105020,3425839,105030,3425833,105040,3425837,105050,3425838,105100,3425834,105110,3425840,105120,3425834,105130,3425833,105140,3425832,105150,3425833,105200,3425832,105210,3425829,105220,3425826,105230,3425826,105240,3425822,105250,3425818,105300,3425816,105310,3425813,105320,3425805,105330,3425802,105340,3425795,105350,3425794,105400,3425789,105410,3425786,105420,3425784,105430,3425785,105440,3425781,105450,3425782,105500,3425775,105510,3425775,105520,3425770,105530,3425771,105540,3425773,105550,3425774,105600,3425772,105610,3425780,105620,3425774,105630,3425782,105640,3425783,105650,3425787,105700,3425788,105710,3425793,105720,3425792,105730,3425795,105740,3425795,105750,3425802,105800,3425804,105810,3425806,105820,3425808,105830,3425811,105840,3425809

$PJCIOE2,2024-03-22 17:42:54,20240321,105850,3425818,105900,3425815,105910,3425818,105920,3425820,105930,3425818,105940,3425822,105950,3425829,110000,3425827,110010,3425835,110020,3425828,110030,3425836,110040,3425835,110050,3425837,110100,3425838,110110,3425835,110120,3425835,110130,3425840,110140,3425839,110150,3425841,110200,3425841,110210,3425840,110220,3425838,110230,3425846,110240,3425842,110250,3425843,110300,3425840,110310,3425839,110320,3425840,110330,3425835,110340,3425840,110350,3425839,110400,3425839,110410,3425838,110420,3425834,110430,3425839,110440,3425836,110450,3425841,110500,3425840,110510,3425846,110520,3425840,110530,3425840,110540,3425840,110550,3425837,110600,3425846,110610,3425842,110620,3425842,110630,3425849,110640,3425846,110650,3425850,110700,3425846,110710,3425853,110720,3425853,110730,3425850,110740,3425855,110750,3425857,110800,3425856,110810,3425860,110820,3425859,110830,3425858

$PJCIOE2,2024-03-22 17:43:05,20240321,110840,3425857,110850,3425860,110900,3425866,110910,3425869,110920,3425862,110930,3425865,110940,3425860,110950,3425870,111000,3425865,111010,3425868,111020,3425870,111030,3425867,111040,3425872,111050,3425868,111100,3425871,111110,3425867,111120,3425871,111130,3425867,111140,3425870,111150,3425873,111200,3425870,111210,3425873,111220,3425866,111230,3425871,111240,3425870,111250,3425876,111300,3425879,111310,3425877,111320,3425874,111330,3425877,111340,3425878,111350,3425882,111400,3425884,111410,3425885,111420,3425887,111430,3425885,111440,3425891,111450,3425893,111500,3425895,111510,3425898,111520,3425893,111530,3425899,111540,3425898,111550,3425899,111600,3425902,111610,3425906,111620,3425899,111630,3425898,111640,3425901,111650,3425898,111700,3425902,111710,3425902,111720,3425902,111730,3425897,111740,3425891,111750,3425899,111800,3425896,111810,3425897,111820,3425894

$PJCIOE2,2024-03-22 17:43:17,20240321,111830,3425893,111840,3425884,111850,3425888,111900,3425878,111910,3425882,111920,3425879,111930,3425879,111940,3425871,111950,3425875,112000,3425866,112010,3425867,112020,3425866,112030,3425869,112040,3425868,112050,3425867,112100,3425864,112110,3425865,112120,3425862,112130,3425863,112140,3425861,112150,3425860,112200,3425859,112210,3425855,112220,3425851,112230,3425856,112240,3425852,112250,3425858,112300,3425854,112310,3425855,112320,3425852,112330,3425852,112340,3425851,112350,3425856,112400,3425854,112410,3425855,112420,3425855,112430,3425858,112440,3425849,112450,3425852,112500,3425855,112510,3425855,112520,3425850,112530,3425853,112540,3425852,112550,3425853,112600,3425855,112610,3425852,112620,3425847,112630,3425855,112640,3425845,112650,3425848,112700,3425852,112710,3425850,112720,3425853,112730,3425849,112740,3425850,112750,3425855,112800,3425856,112810,3425856

$PJCIOE2,2024-03-22 17:43:28,20240321,112820,3425852,112830,3425859,112840,3425854,112850,3425855,112900,3425856,112910,3425858,112920,3425862,112930,3425858,112940,3425860,112950,3425862,113000,3425862,113010,3425862,113020,3425857,113030,3425861,113040,3425859,113050,3425864,113100,3425863,113110,3425861,113120,3425858,113130,3425864,113140,3425862,113150,3425864,113200,3425863,113210,3425866,113220,3425862,113230,3425862,113240,3425862,113250,3425869,113300,3425869,113310,3425872,113320,3425864,113330,3425863,113340,3425864,113350,3425869,113400,3425866,113410,3425869,113420,3425865,113430,3425862,113440,3425857,113450,3425859,113500,3425858,113510,3425859,113520,3425858,113530,3425856,113540,3425859,113550,3425857,113600,3425856,113610,3425859,113620,3425858,113630,3425862,113640,3425861,113650,3425866,113700,3425868,113710,3425872,113720,3425870,113730,3425869,113740,3425869,113750,3425874,113800,3425872

$PJCIOE2,2024-03-22 17:43:40,20240321,113810,3425872,113820,3425870,113830,3425872,113840,3425871,113850,3425876,113900,3425876,113910,3425880,113920,3425880,113930,3425884,113940,3425883,113950,3425888,114000,3425884,114010,3425889,114020,3425888,114030,3425891,114040,3425894,114050,3425899,114100,3425900,114110,3425902,114120,3425899,114130,3425900,114140,3425899,114150,3425896,114200,3425894,114210,3425895,114220,3425893,114230,3425898,114240,3425898,114250,3425901,114300,3425902,114310,3425904,114320,3425900,114330,3425902,114340,3425903,114350,3425903,114400,3425901,114410,3425900,114420,3425899,114430,3425900,114440,3425901,114450,3425902,114500,3425896,114510,3425898,114520,3425893,114530,3425896,114540,3425893,114550,3425897,114600,3425896,114610,3425896,114620,3425901,114630,3425901,114640,3425898,114650,3425897,114700,3425896,114710,3425898,114720,3425892,114730,3425897,114740,3425895,114750,3425897

$PJCIOE2,2024-03-22 17:43:51,20240321,114800,3425890,114810,3425888,114820,3425879,114830,3425882,114840,3425881,114850,3425882,114900,3425882,114910,3425883,114920,3425881,114930,3425880,114940,3425879,114950,3425877,115000,3425874,115010,3425873,115020,3425863,115030,3425859,115040,3425853,115050,3425852,115100,3425847,115110,3425848,115120,3425841,115130,3425838,115140,3425833,115150,3425837,115200,3425829,115210,3425827,115220,3425825,115230,3425825,115240,3425819,115250,3425823,115300,3425817,115310,3425818,115320,3425813,115330,3425813,115340,3425808,115350,3425810,115400,3425804,115410,3425798,115420,3425795,115430,3425794,115440,3425790,115450,3425784,115500,3425778,115510,3425777,115520,3425768,115530,3425769,115540,3425761,115550,3425759,115600,3425751,115610,3425745,115620,3425739,115630,3425735,115640,3425731,115650,3425725,115700,3425715,115710,3425710,115720,3425703,115730,3425700,115740,3425694

$PJCIOE2,2024-03-22 17:44:03,20240321,115750,3425691,115800,3425687,115810,3425684,115820,3425678,115830,3425678,115840,3425672,115850,3425669,115900,3425660,115910,3425657,115920,3425652,115930,3425646,115940,3425642,115950,3425637,120000,3425625,120010,3425622,120020,3425610,120030,3425606,120040,3425594,120050,3425586,120100,3425576,120110,3425573,120120,3425565,120130,3425553,120140,3425553,120150,3425547,120200,3425544,120210,3425538,120220,3425529,120230,3425523,120240,3425515,120250,3425518,120300,3425510,120310,3425509,120320,3425496,120330,3425493,120340,3425489,120350,3425486,120400,3425483,120410,3425483,120420,3425480,120430,3425473,120440,3425469,120450,3425470,120500,3425462,120510,3425460,120520,3425453,120530,3425449,120540,3425448,120550,3425444,120600,3425437,120610,3425439,120620,3425432,120630,3425430,120640,3425428,120650,3425427,120700,3425419,120710,3425418,120720,3425414,120730,3425411

$PJCIOE2,2024-03-22 17:44:14,20240321,120740,3425403,120750,3425398,120800,3425395,120810,3425387,120820,3425381,120830,3425374,120840,3425367,120850,3425365,120900,3425352,120910,3425345,120920,3425340,120930,3425334,120940,3425328,120950,3425320,121000,3425307,121010,3425303,121020,3425290,121030,3425283,121040,3425273,121050,3425266,121100,3425262,121110,3425262,121120,3425253,121130,3425240,121140,3425232,121150,3425231,121200,3425225,121210,3425221,121220,3425213,121230,3425211,121240,3425203,121250,3425202,121300,3425198,121310,3425193,121320,3425185,121330,3425183,121340,3425177,121350,3425179,121400,3425170,121410,3425166,121420,3425155,121430,3425148,121440,3425140,121450,3425136,121500,3425128,121510,3425118,121520,3425108,121530,3425103,121540,3425088,121550,3425082,121600,3425071,121610,3425069,121620,3425060,121630,3425053,121640,3425046,121650,3425038,121700,3425027,121710,3425019,121720,3425010

$PJCIOE2,2024-03-22 17:44:26,20240321,121730,3425010,121740,3425000,121750,3424988,121800,3424978,121810,3424972,121820,3424959,121830,3424954,121840,3424946,121850,3424941,121900,3424934,121910,3424929,121920,3424918,121930,3424910,121940,3424898,121950,3424893,122000,3424886,122010,3424882,122020,3424871,122030,3424869,122040,3424861,122050,3424852,122100,3424841,122110,3424837,122120,3424832,122130,3424829,122140,3424821,122150,3424815,122200,3424808,122210,3424803,122220,3424795,122230,3424797,122240,3424794,122250,3424792,122300,3424781,122310,3424775,122320,3424769,122330,3424761,122340,3424750,122350,3424748,122400,3424744,122410,3424739,122420,3424729,122430,3424725,122440,3424714,122450,3424712,122500,3424703,122510,3424697,122520,3424690,122530,3424686,122540,3424681,122550,3424675,122600,3424667,122610,3424662,122620,3424652,122630,3424647,122640,3424641,122650,3424641,122700,3424638,122710,3424639

$PJCIOE2,2024-03-22 17:44:37,20240321,122720,3424634,122730,3424636,122740,3424633,122750,3424634,122800,3424628,122810,3424624,122820,3424619,122830,3424619,122840,3424616,122850,3424618,122900,3424617,122910,3424615,122920,3424605,122930,3424598,122940,3424591,122950,3424589,123000,3424589,123010,3424585,123020,3424579,123030,3424581,123040,3424576,123050,3424572,123100,3424566,123110,3424563,123120,3424558,123130,3424562,123140,3424561,123150,3424563,123200,3424557,123210,3424552,123220,3424547,123230,3424549,123240,3424545,123250,3424545,123300,3424542,123310,3424546,123320,3424542,123330,3424546,123340,3424552,123350,3424560,123400,3424562,123410,3424560,123420,3424552,123430,3424554,123440,3424554,123450,3424557,123500,3424558,123510,3424560,123520,3424556,123530,3424556,123540,3424554,123550,3424560,123600,3424566,123610,3424565,123620,3424563,123630,3424566,123640,3424561,123650,3424561,123700,3424560

$PJCIOE2,2024-03-22 17:44:49,20240321,123710,3424561,123720,3424560,123730,3424558,123740,3424546,123750,3424545,123800,3424545,123810,3424544,123820,3424535,123830,3424530,123840,3424529,123850,3424529,123900,3424524,123910,3424521,123920,3424514,123930,3424513,123940,3424501,123950,3424495,124000,3424487,124010,3424477,124020,3424471,124030,3424462,124040,3424448,124050,3424437,124100,3424426,124110,3424414,124120,3424400,124130,3424386,124140,3424380,124150,3424366,124200,3424346,124210,3424324,124220,3424306,124230,3424293,124240,3424281,124250,3424267,124300,3424245,124310,3424227,124320,3424202,124330,3424191,124340,3424171,124350,3424158,124400,3424140,124410,3424124,124420,3424107,124430,3424094,124440,3424076,124450,3424063,124500,3424045,124510,3424032,124520,3424018,124530,3424002,124540,3423988,124550,3423976,124600,3423959,124610,3423951,124620,3423931,124630,3423918,124640,3423906,124650,3423899

$PJCIOE2,2024-03-22 17:45:01,20240321,124700,3423887,124710,3423883,124720,3423872,124730,3423868,124740,3423859,124750,3423855,124800,3423847,124810,3423840,124820,3423828,124830,3423821,124840,3423811,124850,3423805,124900,3423794,124910,3423790,124920,3423783,124930,3423782,124940,3423778,124950,3423778,125000,3423774,125010,3423770,125020,3423760,125030,3423754,125040,3423747,125050,3423743,125100,3423739,125110,3423735,125120,3423724,125130,3423721,125140,3423717,125150,3423715,125200,3423704,125210,3423699,125220,3423689,125230,3423684,125240,3423671,125250,3423665,125300,3423650,125310,3423631,125320,3423619,125330,3423608,125340,3423600,125350,3423597,125400,3423588,125410,3423578,125420,3423572,125430,3423564,125440,3423559,125450,3423558,125500,3423550,125510,3423536,125520,3423531,125530,3423520,125540,3423507,125550,3423499,125600,3423488,125610,3423481,125620,3423469,125630,3423462,125640,3423447

$PJCIOE2,2024-03-22 17:45:12,20240321,125650,3423441,125700,3423428,125710,3423420,125720,3423405,125730,3423396,125740,3423382,125750,3423368,125800,3423360,125810,3423350,125820,3423330,125830,3423324,125840,3423310,125850,3423298,125900,3423283,125910,3423271,125920,3423258,125930,3423242,125940,3423229,125950,3423222,130000,3423210,130010,3423199,130020,3423184,130030,3423170,130040,3423163,130050,3423152,130100,3423139,130110,3423119,130120,3423104,130130,3423097,130140,3423082,130150,3423075,130200,3423061,130210,3423049,130220,3423034,130230,3423024,130240,3423011,130250,3423000,130300,3422986,130310,3422973,130320,3422954,130330,3422945,130340,3422926,130350,3422905,130400,3422894,130410,3422884,130420,3422870,130430,3422862,130440,3422845,130450,3422833,130500,3422822,130510,3422811,130520,3422794,130530,3422777,130540,3422759,130550,3422747,130600,3422735,130610,3422715,130620,3422695,130630,3422683

$PJCIOE2,2024-03-22 17:45:24,20240321,130640,3422669,130650,3422662,130700,3422650,130710,3422638,130720,3422618,130730,3422603,130740,3422585,130750,3422572,130800,3422557,130810,3422538,130820,3422521,130830,3422506,130840,3422489,130850,3422477,130900,3422462,130910,3422448,130920,3422427,130930,3422416,130940,3422402,130950,3422387,131000,3422374,131010,3422363,131020,3422347,131030,3422337,131040,3422320,131050,3422312,131100,3422297,131110,3422286,131120,3422265,131130,3422253,131140,3422238,131150,3422229,131200,3422210,131210,3422197,131220,3422178,131230,3422168,131240,3422154,131250,3422144,131300,3422129,131310,3422119,131320,3422103,131330,3422096,131340,3422081,131350,3422071,131400,3422059,131410,3422049,131420,3422031,131430,3422020,131440,3422006,131450,3422001,131500,3421988,131510,3421981,131520,3421968,131530,3421960,131540,3421947,131550,3421944,131600,3421935,131610,3421931,131620,3421919

$PJCIOE2,2024-03-22 17:45:35,20240321,131630,3421909,131640,3421897,131650,3421894,131700,3421885,131710,3421876,131720,3421863,131730,3421857,131740,3421850,131750,3421846,131800,3421840,131810,3421835,131820,3421826,131830,3421819,131840,3421817,131850,3421810,131900,3421801,131910,3421797,131920,3421789,131930,3421785,131940,3421775,131950,3421770,132000,3421760,132010,3421753,132020,3421747,132030,3421743,132040,3421733,132050,3421730,132100,3421719,132110,3421713,132120,3421695,132130,3421690,132140,3421684,132150,3421678,132200,3421669,132210,3421661,132220,3421647,132230,3421642,132240,3421633,132250,3421625,132300,3421609,132310,3421598,132320,3421583,132330,3421579,132340,3421564,132350,3421546,132400,3421529,132410,3421516,132420,3421503,132430,3421490,132440,3421481,132450,3421459,132500,3421439,132510,3421422,132520,3421395,132530,3421378,132540,3421355,132550,3421340,132600,3421307,132610,3421288

$PJCIOE2,2024-03-22 17:45:47,20240321,132620,3421259,132630,3421237,132640,3421216,132650,3421202,132700,3421175,132710,3421155,132720,3421124,132730,3421103,132740,3421074,132750,3421050,132800,3421029,132810,3421007,132820,3420979,132830,3420957,132840,3420928,132850,3420908,132900,3420886,132910,3420868,132920,3420845,132930,3420821,132940,3420791,132950,3420772,133000,3420744,133010,3420721,133020,3420691,133030,3420669,133040,3420650,133050,3420630,133100,3420606,133110,3420587,133120,3420560,133130,3420539,133140,3420516,133150,3420494,133200,3420470,133210,3420452,133220,3420423,133230,3420399,133240,3420378,133250,3420359,133300,3420341,133310,3420321,133320,3420300,133330,3420278,133340,3420255,133350,3420234,133400,3420214,133410,3420195,133420,3420173,133430,3420155,133440,3420136,133450,3420118,133500,3420096,133510,3420080,133520,3420059,133530,3420044,133540,3420021,133550,3420003,133600,3419981

$PJCIOE2,2024-03-22 17:45:58,20240321,133610,3419966,133620,3419948,133630,3419933,133640,3419918,133650,3419907,133700,3419888,133710,3419873,133720,3419850,133730,3419835,133740,3419821,133750,3419812,133800,3419800,133810,3419789,133820,3419774,133830,3419760,133840,3419746,133850,3419737,133900,3419726,133910,3419716,133920,3419702,133930,3419690,133940,3419679,133950,3419676,134000,3419663,134010,3419659,134020,3419645,134030,3419637,134040,3419627,134050,3419624,134100,3419616,134110,3419615,134120,3419607,134130,3419607,134140,3419602,134150,3419603,134200,3419599,134210,3419596,134220,3419589,134230,3419586,134240,3419582,134250,3419585,134300,3419581,134310,3419573,134320,3419563,134330,3419563,134340,3419560,134350,3419558,134400,3419555,134410,3419554,134420,3419548,134430,3419541,134440,3419533,134450,3419528,134500,3419523,134510,3419533,134520,3419531,134530,3419528,134540,3419523,134550,3419524

$PJCIOE2,2024-03-22 17:46:10,20240321,134600,3419521,134610,3419523,134620,3419515,134630,3419515,134640,3419511,134650,3419512,134700,3419509,134710,3419507,134720,3419503,134730,3419499,134740,3419493,134750,3419496,134800,3419491,134810,3419490,134820,3419484,134830,3419484,134840,3419482,134850,3419478,134900,3419473,134910,3419468,134920,3419466,134930,3419466,134940,3419463,134950,3419459,135000,3419452,135010,3419445,135020,3419436,135030,3419433,135040,3419428,135050,3419427,135100,3419422,135110,3419420,135120,3419411,135130,3419415,135140,3419409,135150,3419410,135200,3419409,135210,3419407,135220,3419407,135230,3419406,135240,3419403,135250,3419399,135300,3419394,135310,3419395,135320,3419384,135330,3419378,135340,3419368,135350,3419368,135400,3419357,135410,3419346,135420,3419335,135430,3419336,135440,3419332,135450,3419329,135500,3419326,135510,3419320,135520,3419308,135530,3419301,135540,3419293

$PJCIOE2,2024-03-22 17:46:21,20240321,135550,3419293,135600,3419286,135610,3419274,135620,3419258,135630,3419252,135640,3419243,135650,3419240,135700,3419237,135710,3419236,135720,3419226,135730,3419222,135740,3419219,135750,3419214,135800,3419209,135810,3419209,135820,3419205,135830,3419204,135840,3419195,135850,3419195,135900,3419204,135910,3419205,135920,3419200,135930,3419202,135940,3419203,135950,3419190,140000,3419187,140010,3419189,140020,3419200,140030,3419210,140040,3419220,140050,3419217,140100,3419214,140110,3419216,140120,3419216,140130,3419219,140140,3419221,140150,3419230,140200,3419241,140210,3419246,140220,3419249,140230,3419257,140240,3419256,140250,3419261,140300,3419266,140310,3419270,140320,3419279,140330,3419286,140340,3419296,140350,3419308,140400,3419321,140410,3419323,140420,3419326,140430,3419340,140440,3419344,140450,3419357,140500,3419366,140510,3419367,140520,3419364,140530,3419360

$PJCIOE2,2024-03-22 17:46:33,20240321,140540,3419359,140550,3419365,140600,3419363,140610,3419366,140620,3419364,140630,3419363,140640,3419359,140650,3419359,140700,3419358,140710,3419362,140720,3419360,140730,3419369,140740,3419377,140750,3419378,140800,3419373,140810,3419371,140820,3419369,140830,3419371,140840,3419371,140850,3419377,140900,3419377,140910,3419378,140920,3419380,140930,3419384,140940,3419381,140950,3419384,141000,3419382,141010,3419383,141020,3419384,141030,3419385,141040,3419390,141050,3419392,141100,3419389,141110,3419392,141120,3419388,141130,3419387,141140,3419386,141150,3419390,141200,3419386,141210,3419385,141220,3419382,141230,3419384,141240,3419385,141250,3419390,141300,3419387,141310,3419392,141320,3419389,141330,3419392,141340,3419392,141350,3419396,141400,3419395,141410,3419393,141420,3419391,141430,3419393,141440,3419389,141450,3419392,141500,3419392,141510,3419393,141520,3419391

$PJCIOE2,2024-03-22 17:46:44,20240321,141530,3419389,141540,3419385,141550,3419381,141600,3419377,141610,3419374,141620,3419370,141630,3419374,141640,3419377,141650,3419381,141700,3419375,141710,3419365,141720,3419353,141730,3419355,141740,3419355,141750,3419363,141800,3419362,141810,3419360,141820,3419345,141830,3419341,141840,3419340,141850,3419340,141900,3419340,141910,3419345,141920,3419343,141930,3419342,141940,3419333,141950,3419336,142000,3419334,142010,3419332,142020,3419335,142030,3419329,142040,3419333,142050,3419338,142100,3419338,142110,3419342,142120,3419334,142130,3419330,142140,3419329,142150,3419329,142200,3419322,142210,3419320,142220,3419313,142230,3419306,142240,3419304,142250,3419303,142300,3419298,142310,3419288,142320,3419280,142330,3419274,142340,3419265,142350,3419266,142400,3419258,142410,3419252,142420,3419244,142430,3419238,142440,3419232,142450,3419235,142500,3419236,142510,3419236

$PJCIOE2,2024-03-22 17:46:56,20240321,142520,3419231,142530,3419225,142540,3419215,142550,3419215,142600,3419217,142610,3419218,142620,3419218,142630,3419217,142640,3419208,142650,3419206,142700,3419205,142710,3419201,142720,3419198,142730,3419196,142740,3419194,142750,3419191,142800,3419187,142810,3419189,142820,3419180,142830,3419178,142840,3419169,142850,3419170,142900,3419169,142910,3419165,142920,3419157,142930,3419155,142940,3419155,142950,3419164,143000,3419166,143010,3419164,143020,3419152,143030,3419144,143040,3419138,143050,3419139,143100,3419140,143110,3419140,143120,3419138,143130,3419145,143140,3419144,143150,3419152,143200,3419153,143210,3419151,143220,3419154,143230,3419154,143240,3419153,143250,3419161,143300,3419162,143310,3419165,143320,3419159,143330,3419161,143340,3419157,143350,3419160,143400,3419167,143410,3419177,143420,3419174,143430,3419174,143440,3419162,143450,3419153,143500,3419145

$PJCIOE2,2024-03-22 17:47:07,20240321,143510,3419139,143520,3419137,143530,3419135,143540,3419130,143550,3419125,143600,3419109,143610,3419093,143620,3419073,143630,3419062,143640,3419057,143650,3419059,143700,3419052,143710,3419042,143720,3419022,143730,3419017,143740,3419003,143750,3418997,143800,3418983,143810,3418971,143820,3418955,143830,3418944,143840,3418934,143850,3418926,143900,3418910,143910,3418900,143920,3418885,143930,3418874,143940,3418860,143950,3418858,144000,3418844,144010,3418841,144020,3418827,144030,3418815,144040,3418806,144050,3418803,144100,3418797,144110,3418795,144120,3418783,144130,3418769,144140,3418761,144150,3418750,144200,3418739,144210,3418744,144220,3418739,144230,3418736,144240,3418728,144250,3418709,144300,3418699,144310,3418685,144320,3418676,144330,3418674,144340,3418672,144350,3418667,144400,3418658,144410,3418651,144420,3418641,144430,3418638,144440,3418632,144450,3418629

$PJCIOE2,2024-03-22 17:47:19,20240321,144500,3418622,144510,3418619,144520,3418607,144530,3418602,144540,3418599,144550,3418597,144600,3418585,144610,3418584,144620,3418570,144630,3418576,144640,3418568,144650,3418570,144700,3418560,144710,3418553,144720,3418541,144730,3418540,144740,3418535,144750,3418533,144800,3418527,144810,3418520,144820,3418513,144830,3418509,144840,3418507,144850,3418513,144900,3418509,144910,3418513,144920,3418501,144930,3418506,144940,3418509,144950,3418507,145000,3418517,145010,3418510,145020,3418514,145030,3418504,145040,3418511,145050,3418500,145100,3418525,145110,3418507,145120,3418519,145130,3418501,145140,3418500,145150,3418496,145200,3418493,145210,3418488,145220,3418483,145230,3418482,145240,3418481,145250,3418469,145300,3418468,145310,3418469,145320,3418462,145330,3418461,145340,3418451,145350,3418452,145400,3418449,145410,3418443,145420,3418442,145430,3418446,145440,3418441

$PJCIOE2,2024-03-22 17:47:30,20240321,145450,3418444,145500,3418452,145510,3418442,145520,3418457,145530,3418452,145540,3418466,145550,3418474,145600,3418483,145610,3418491,145620,3418505,145630,3418512,145640,3418535,145650,3418533,145700,3418555,145710,3418569,145720,3418575,145730,3418600,145740,3418612,145750,3418627,145800,3418643,145810,3418656,145820,3418676,145830,3418685,145840,3418705,145850,3418720,145900,3418743,145910,3418752,145920,3418773,145930,3418788,145940,3418812,145950,3418829,150000,3418848,150010,3418864,150020,3418881,150030,3418903,150040,3418917,150050,3418933,150100,3418959,150110,3418969,150120,3418991,150130,3419011,150140,3419021,150150,3419047,150200,3419061,150210,3419083,150220,3419099,150230,3419120,150240,3419135,150250,3419155,150300,3419170,150310,3419187,150320,3419207,150330,3419230,150340,3419251,150350,3419280,150400,3419297,150410,3419312,150420,3419337,150430,3419357

$PJCIOE2,2024-03-22 17:47:42,20240321,150440,3419373,150450,3419410,150500,3419416,150510,3419458,150520,3419468,150530,3419497,150540,3419520,150550,3419547,150600,3419570,150610,3419597,150620,3419613,150630,3419646,150640,3419654,150650,3419702,150700,3419700,150710,3419738,150720,3419751,150730,3419777,150740,3419804,150750,3419818,150800,3419847,150810,3419860,150820,3419885,150830,3419902,150840,3419930,150850,3419943,150900,3419975,150910,3419982,150920,3420013,150930,3420029,150940,3420055,150950,3420081,151000,3420093,151010,3420114,151020,3420137,151030,3420153,151040,3420167,151050,3420190,151100,3420208,151110,3420236,151120,3420253,151130,3420278,151140,3420285,151150,3420316,151200,3420334,151210,3420352,151220,3420369,151230,3420386,151240,3420405,151250,3420424,151300,3420430,151310,3420461,151320,3420466,151330,3420484,151340,3420510,151350,3420518,151400,3420534,151410,3420547,151420,3420563

$PJCIOE2,2024-03-22 17:47:54,20240321,151430,3420576,151440,3420591,151450,3420612,151500,3420623,151510,3420631,151520,3420658,151530,3420657,151540,3420677,151550,3420693,151600,3420705,151610,3420729,151620,3420739,151630,3420756,151640,3420774,151650,3420790,151700,3420807,151710,3420827,151720,3420828,151730,3420860,151740,3420866,151750,3420889,151800,3420913,151810,3420920,151820,3420949,151830,3420951,151840,3420975,151850,3420990,151900,3421011,151910,3421021,151920,3421043,151930,3421059,151940,3421069,151950,3421096,152000,3421106,152010,3421119,152020,3421140,152030,3421155,152040,3421168,152050,3421189,152100,3421192,152110,3421211,152120,3421227,152130,3421240,152140,3421251,152150,3421276,152200,3421283,152210,3421298,152220,3421309,152230,3421327,152240,3421336,152250,3421357,152300,3421363,152310,3421383,152320,3421393,152330,3421401,152340,3421421,152350,3421425,152400,3421451,152410,3421461

$PJCIOE2,2024-03-22 17:48:05,20240321,152420,3421477,152430,3421486,152440,3421502,152450,3421510,152500,3421529,152510,3421539,152520,3421544,152530,3421558,152540,3421567,152550,3421578,152600,3421586,152610,3421601,152620,3421609,152630,3421613,152640,3421627,152650,3421626,152700,3421637,152710,3421650,152720,3421651,152730,3421664,152740,3421669,152750,3421677,152800,3421686,152810,3421688,152820,3421694,152830,3421702,152840,3421706,152850,3421718,152900,3421717,152910,3421732,152920,3421728,152930,3421741,152940,3421733,152950,3421753,153000,3421756,153010,3421757,153020,3421768,153030,3421767,153040,3421780,153050,3421784,153100,3421789,153110,3421797,153120,3421796,153130,3421800,153140,3421800,153150,3421807,153200,3421813,153210,3421814,153220,3421823,153230,3421826,153240,3421833,153250,3421837,153300,3421838,153310,3421845,153320,3421845,153330,3421853,153340,3421860,153350,3421868,153400,3421873

$PJCIOE2,2024-03-22 17:48:17,20240321,153410,3421877,153420,3421882,153430,3421888,153440,3421895,153450,3421901,153500,3421900,153510,3421908,153520,3421906,153530,3421915,153540,3421918,153550,3421924,153600,3421928,153610,3421928,153620,3421929,153630,3421931,153640,3421938,153650,3421944,153700,3421947,153710,3421949,153720,3421947,153730,3421948,153740,3421948,153750,3421951,153800,3421957,153810,3421962,153820,3421965,153830,3421967,153840,3421968,153850,3421971,153900,3421967,153910,3421970,153920,3421969,153930,3421973,153940,3421972,153950,3421977,154000,3421977,154010,3421983,154020,3421981,154030,3421986,154040,3421988,154050,3421992,154100,3421991,154110,3421994,154120,3421994,154130,3421997,154140,3422001,154150,3422004,154200,3422006,154210,3422013,154220,3422010,154230,3422018,154240,3422022,154250,3422026,154300,3422025,154310,3422031,154320,3422031,154330,3422041,154340,3422043,154350,3422050

$PJCIOE2,2024-03-22 17:48:28,20240321,154400,3422051,154410,3422057,154420,3422058,154430,3422068,154440,3422075,154450,3422083,154500,3422087,154510,3422092,154520,3422091,154530,3422098,154540,3422104,154550,3422112,154600,3422116,154610,3422119,154620,3422122,154630,3422128,154640,3422131,154650,3422139,154700,3422142,154710,3422146,154720,3422147,154730,3422148,154740,3422150,154750,3422153,154800,3422154,154810,3422157,154820,3422157,154830,3422160,154840,3422161,154850,3422165,154900,3422165,154910,3422168,154920,3422166,154930,3422168,154940,3422168,154950,3422171,155000,3422172,155010,3422174,155020,3422170,155030,3422172,155040,3422173,155050,3422175,155100,3422173,155110,3422177,155120,3422175,155130,3422175,155140,3422176,155150,3422179,155200,3422178,155210,3422180,155220,3422181,155230,3422184,155240,3422184,155250,3422188,155300,3422184,155310,3422187,155320,3422183,155330,3422185,155340,3422189

$PJCIOE2,2024-03-22 17:48:40,20240321,155350,3422192,155400,3422191,155410,3422193,155420,3422188,155430,3422186,155440,3422186,155450,3422188,155500,3422189,155510,3422189,155520,3422184,155530,3422183,155540,3422180,155550,3422184,155600,3422182,155610,3422181,155620,3422176,155630,3422176,155640,3422172,155650,3422175,155700,3422174,155710,3422175,155720,3422172,155730,3422165,155740,3422155,155750,3422150,155800,3422149,155810,3422150,155820,3422147,155830,3422148,155840,3422145,155850,3422144,155900,3422139,155910,3422140,155920,3422135,155930,3422139,155940,3422138,155950,3422142,160000,3422139,160010,3422138,160020,3422130,160030,3422125,160040,3422120,160050,3422120,160100,3422120,160110,3422121,160120,3422114,160130,3422110,160140,3422101,160150,3422098,160200,3422093,160210,3422093,160220,3422091,160230,3422093,160240,3422092,160250,3422085,160300,3422074,160310,3422064,160320,3422060,160330,3422069

$PJCIOE2,2024-03-22 17:48:51,20240321,160340,3422074,160350,3422080,160400,3422078,160410,3422068,160420,3422050,160430,3422037,160440,3422026,160450,3422026,160500,3422023,160510,3422020,160520,3422009,160530,3422001,160540,3421992,160550,3421986,160600,3421981,160610,3421976,160620,3421969,160630,3421966,160640,3421960,160650,3421958,160700,3421949,160710,3421944,160720,3421936,160730,3421931,160740,3421925,160750,3421925,160800,3421917,160810,3421909,160820,3421898,160830,3421892,160840,3421886,160850,3421881,160900,3421872,160910,3421866,160920,3421857,160930,3421849,160940,3421842,160950,3421838,161000,3421834,161010,3421833,161020,3421824,161030,3421820,161040,3421812,161050,3421809,161100,3421802,161110,3421803,161120,3421799,161130,3421797,161140,3421792,161150,3421794,161200,3421790,161210,3421793,161220,3421791,161230,3421794,161240,3421794,161250,3421800,161300,3421799,161310,3421805,161320,3421805

$PJCIOE2,2024-03-22 17:49:03,20240321,161330,3421812,161340,3421814,161350,3421820,161400,3421820,161410,3421826,161420,3421826,161430,3421830,161440,3421833,161450,3421838,161500,3421842,161510,3421845,161520,3421848,161530,3421856,161540,3421858,161550,3421865,161600,3421871,161610,3421877,161620,3421882,161630,3421888,161640,3421891,161650,3421900,161700,3421910,161710,3421921,161720,3421915,161730,3421914,161740,3421908,161750,3421910,161800,3421910,161810,3421914,161820,3421914,161830,3421921,161840,3421922,161850,3421928,161900,3421930,161910,3421932,161920,3421929,161930,3421929,161940,3421932,161950,3421938,162000,3421938,162010,3421938,162020,3421930,162030,3421929,162040,3421917,162050,3421914,162100,3421905,162110,3421906,162120,3421907,162130,3421912,162140,3421914,162150,3421919,162200,3421919,162210,3421922,162220,3421921,162230,3421922,162240,3421920,162250,3421915,162300,3421913,162310,3421916

$PJCIOE2,2024-03-22 17:49:14,20240321,162320,3421922,162330,3421933,162340,3421945,162350,3421958,162400,3421967,162410,3421979,162420,3421983,162430,3421990,162440,3422001,162450,3422012,162500,3422021,162510,3422029,162520,3422029,162530,3422032,162540,3422032,162550,3422033,162600,3422031,162610,3422033,162620,3422030,162630,3422028,162640,3422025,162650,3422034,162700,3422038,162710,3422048,162720,3422056,162730,3422071,162740,3422079,162750,3422089,162800,3422092,162810,3422103,162820,3422111,162830,3422127,162840,3422140,162850,3422158,162900,3422167,162910,3422175,162920,3422178,162930,3422190,162940,3422199,162950,3422212,163000,3422219,163010,3422227,163020,3422232,163030,3422240,163040,3422247,163050,3422259,163100,3422262,163110,3422269,163120,3422275,163130,3422284,163140,3422291,163150,3422300,163200,3422304,163210,3422310,163220,3422313,163230,3422316,163240,3422315,163250,3422320,163300,3422319

$PJCIOE2,2024-03-22 17:49:26,20240321,163310,3422325,163320,3422323,163330,3422326,163340,3422325,163350,3422330,163400,3422333,163410,3422338,163420,3422335,163430,3422338,163440,3422339,163450,3422343,163500,3422345,163510,3422349,163520,3422351,163530,3422352,163540,3422349,163550,3422351,163600,3422350,163610,3422348,163620,3422345,163630,3422346,163640,3422346,163650,3422351,163700,3422351,163710,3422356,163720,3422355,163730,3422358,163740,3422358,163750,3422364,163800,3422362,163810,3422365,163820,3422363,163830,3422366,163840,3422367,163850,3422372,163900,3422374,163910,3422381,163920,3422383,163930,3422391,163940,3422397,163950,3422408,164000,3422411,164010,3422418,164020,3422422,164030,3422432,164040,3422438,164050,3422451,164100,3422459,164110,3422471,164120,3422480,164130,3422494,164140,3422505,164150,3422519,164200,3422531,164210,3422545,164220,3422554,164230,3422564,164240,3422573,164250,3422586

$PJCIOE2,2024-03-22 17:49:37,20240321,164300,3422589,164310,3422600,164320,3422610,164330,3422628,164340,3422644,164350,3422663,164400,3422672,164410,3422687,164420,3422696,164430,3422712,164440,3422726,164450,3422741,164500,3422756,164510,3422773,164520,3422784,164530,3422799,164540,3422813,164550,3422831,164600,3422844,164610,3422860,164620,3422873,164630,3422893,164640,3422910,164650,3422929,164700,3422943,164710,3422961,164720,3422975,164730,3422995,164740,3423011,164750,3423028,164800,3423043,164810,3423059,164820,3423069,164830,3423085,164840,3423099,164850,3423119,164900,3423137,164910,3423155,164920,3423168,164930,3423182,164940,3423197,164950,3423215,165000,3423229,165010,3423245,165020,3423257,165030,3423275,165040,3423284,165050,3423300,165100,3423309,165110,3423322,165120,3423336,165130,3423351,165140,3423365,165150,3423378,165200,3423392,165210,3423406,165220,3423415,165230,3423428,165240,3423434

$PJCIOE2,2024-03-22 17:49:49,20240321,165250,3423448,165300,3423457,165310,3423474,165320,3423486,165330,3423500,165340,3423509,165350,3423518,165400,3423527,165410,3423536,165420,3423543,165430,3423558,165440,3423568,165450,3423580,165500,3423584,165510,3423593,165520,3423595,165530,3423601,165540,3423604,165550,3423607,165600,3423607,165610,3423611,165620,3423612,165630,3423616,165640,3423620,165650,3423626,165700,3423627,165710,3423626,165720,3423621,165730,3423621,165740,3423620,165750,3423623,165800,3423622,165810,3423622,165820,3423619,165830,3423619,165840,3423613,165850,3423609,165900,3423604,165910,3423600,165920,3423588,165930,3423581,165940,3423572,165950,3423569,170000,3423567,170010,3423562,170020,3423552,170030,3423543,170040,3423532,170050,3423522,170100,3423514,170110,3423511,170120,3423497,170130,3423488,170140,3423478,170150,3423475,170200,3423470,170210,3423465,170220,3423455,170230,3423450

$PJCIOE2,2024-03-22 17:50:00,20240321,170240,3423439,170250,3423431,170300,3423419,170310,3423413,170320,3423399,170330,3423391,170340,3423383,170350,3423376,170400,3423364,170410,3423355,170420,3423338,170430,3423326,170440,3423313,170450,3423300,170500,3423290,170510,3423278,170520,3423265,170530,3423255,170540,3423243,170550,3423240,170600,3423228,170610,3423216,170620,3423199,170630,3423187,170640,3423174,170650,3423162,170700,3423148,170710,3423142,170720,3423126,170730,3423113,170740,3423099,170750,3423089,170800,3423082,170810,3423076,170820,3423061,170830,3423051,170840,3423038,170850,3423027,170900,3423015,170910,3423008,170920,3422994,170930,3422985,170940,3422973,170950,3422961,171000,3422951,171010,3422944,171020,3422932,171030,3422926,171040,3422914,171050,3422904,171100,3422893,171110,3422882,171120,3422864,171130,3422853,171140,3422839,171150,3422829,171200,3422813,171210,3422802,171220,3422788

$PJCIOE2,2024-03-22 17:50:12,20240321,171230,3422782,171240,3422776,171250,3422771,171300,3422763,171310,3422753,171320,3422737,171330,3422725,171340,3422714,171350,3422706,171400,3422697,171410,3422688,171420,3422672,171430,3422661,171440,3422650,171450,3422643,171500,3422634,171510,3422627,171520,3422611,171530,3422602,171540,3422594,171550,3422591,171600,3422584,171610,3422584,171620,3422577,171630,3422577,171640,3422570,171650,3422564,171700,3422556,171710,3422544,171720,3422533,171730,3422531,171740,3422525,171750,3422525,171800,3422519,171810,3422514,171820,3422508,171830,3422510,171840,3422512,171850,3422514,171900,3422510,171910,3422508,171920,3422500,171930,3422499,171940,3422500,171950,3422506,172000,3422507,172010,3422509,172020,3422503,172030,3422506,172040,3422507,172050,3422515,172100,3422520,172110,3422526,172120,3422524,172130,3422523,172140,3422518,172150,3422522,172200,3422526,172210,3422529

$PJCIOE2,2024-03-22 17:50:23,20240321,172220,3422530,172230,3422533,172240,3422536,172250,3422538,172300,3422539,172310,3422540,172320,3422537,172330,3422529,172340,3422522,172350,3422524,172400,3422518,172410,3422512,172420,3422499,172430,3422496,172440,3422490,172450,3422487,172500,3422478,172510,3422469,172520,3422464,172530,3422464,172540,3422454,172550,3422442,172600,3422430,172610,3422418,172620,3422402,172630,3422390,172640,3422375,172650,3422361,172700,3422341,172710,3422330,172720,3422317,172730,3422309,172740,3422302,172750,3422301,172800,3422291,172810,3422284,172820,3422268,172830,3422258,172840,3422247,172850,3422241,172900,3422235,172910,3422231,172920,3422226,172930,3422219,172940,3422210,172950,3422202,173000,3422191,173010,3422183,173020,3422174,173030,3422174,173040,3422168,173050,3422162,173100,3422156,173110,3422151,173120,3422143,173130,3422138,173140,3422131,173150,3422129,173200,3422124

$PJCIOE2,2024-03-22 17:50:35,20240321,173210,3422118,173220,3422107,173230,3422104,173240,3422103,173250,3422104,173300,3422100,173310,3422099,173320,3422096,173330,3422093,173340,3422089,173350,3422089,173400,3422084,173410,3422082,173420,3422079,173430,3422076,173440,3422077,173450,3422081,173500,3422080,173510,3422079,173520,3422079,173530,3422077,173540,3422075,173550,3422075,173600,3422069,173610,3422067,173620,3422062,173630,3422064,173640,3422074,173650,3422082,173700,3422076,173710,3422071,173720,3422064,173730,3422066,173740,3422074,173750,3422078,173800,3422071,173810,3422073,173820,3422066,173830,3422072,173840,3422082,173850,3422090,173900,3422102,173910,3422106,173920,3422102,173930,3422099,173940,3422096,173950,3422098,174000,3422098,174010,3422094,174020,3422087,174030,3422084,174040,3422087,174050,3422093,174100,3422100,174110,3422101,174120,3422101,174130,3422108,174140,3422112,174150,3422113

$PJCIOE2,2024-03-22 17:50:46,20240321,174200,3422117,174210,3422117,174220,3422112,174230,3422115,174240,3422112,174250,3422117,174300,3422116,174310,3422114,174320,3422110,174330,3422107,174340,3422106,174350,3422107,174400,3422107,174410,3422108,174420,3422107,174430,3422111,174440,3422109,174450,3422105,174500,3422097,174510,3422092,174520,3422087,174530,3422087,174540,3422084,174550,3422087,174600,3422090,174610,3422095,174620,3422087,174630,3422083,174640,3422074,174650,3422074,174700,3422069,174710,3422066,174720,3422059,174730,3422051,174740,3422045,174750,3422046,174800,3422040,174810,3422038,174820,3422032,174830,3422027,174840,3422027,174850,3422022,174900,3422019,174910,3422017,174920,3422008,174930,3422006,174940,3422004,174950,3422002,175000,3421996,175010,3421998,175020,3421991,175030,3421987,175040,3421980,175050,3421980,175100,3421976,175110,3421972,175120,3421959,175130,3421953,175140,3421946

$PJCIOE2,2024-03-22 17:50:58,20240321,175150,3421938,175200,3421923,175210,3421912,175220,3421900,175230,3421890,175240,3421875,175250,3421858,175300,3421838,175310,3421820,175320,3421798,175330,3421781,175340,3421761,175350,3421746,175400,3421726,175410,3421704,175420,3421679,175430,3421662,175440,3421644,175450,3421625,175500,3421605,175510,3421587,175520,3421569,175530,3421550,175540,3421530,175550,3421516,175600,3421503,175610,3421492,175620,3421483,175630,3421476,175640,3421464,175650,3421463,175700,3421458,175710,3421454,175720,3421447,175730,3421438,175740,3421429,175750,3421425,175800,3421417,175810,3421414,175820,3421406,175830,3421401,175840,3421391,175850,3421383,175900,3421375,175910,3421372,175920,3421356,175930,3421344,175940,3421328,175950,3421320,180000,3421312,180010,3421308,180020,3421300,180030,3421294,180040,3421279,180050,3421266,180100,3421247,180110,3421238,180120,3421221,180130,3421214

$PJCIOE2,2024-03-22 17:51:10,20240321,180140,3421213,180150,3421210,180200,3421206,180210,3421202,180220,3421194,180230,3421189,180240,3421181,180250,3421171,180300,3421164,180310,3421160,180320,3421150,180330,3421144,180340,3421134,180350,3421126,180400,3421109,180410,3421094,180420,3421076,180430,3421061,180440,3421043,180450,3421028,180500,3421009,180510,3420995,180520,3420977,180530,3420966,180540,3420960,180550,3420955,180600,3420949,180610,3420946,180620,3420938,180630,3420935,180640,3420929,180650,3420921,180700,3420914,180710,3420918,180720,3420920,180730,3420925,180740,3420931,180750,3420925,180800,3420924,180810,3420920,180820,3420914,180830,3420920,180840,3420925,180850,3420932,180900,3420937,180910,3420941,180920,3420941,180930,3420938,180940,3420931,180950,3420929,181000,3420922,181010,3420922,181020,3420918,181030,3420917,181040,3420912,181050,3420909,181100,3420903,181110,3420904,181120,3420900

$PJCIOE2,2024-03-22 17:51:21,20240321,181130,3420900,181140,3420898,181150,3420899,181200,3420897,181210,3420908,181220,3420911,181230,3420913,181240,3420904,181250,3420897,181300,3420891,181310,3420893,181320,3420893,181330,3420902,181340,3420906,181350,3420914,181400,3420912,181410,3420912,181420,3420909,181430,3420908,181440,3420906,181450,3420911,181500,3420911,181510,3420906,181520,3420900,181530,3420905,181540,3420899,181550,3420897,181600,3420893,181610,3420893,181620,3420888,181630,3420891,181640,3420889,181650,3420891,181700,3420888,181710,3420889,181720,3420888,181730,3420895,181740,3420904,181750,3420914,181800,3420921,181810,3420934,181820,3420943,181830,3420956,181840,3420967,181850,3420977,181900,3420983,181910,3420990,181920,3420994,181930,3421009,181940,3421024,181950,3421038,182000,3421052,182010,3421066,182020,3421072,182030,3421088,182040,3421104,182050,3421124,182100,3421143,182110,3421165

$PJCIOE2,2024-03-22 17:51:33,20240321,182120,3421182,182130,3421201,182140,3421217,182150,3421240,182200,3421258,182210,3421281,182220,3421299,182230,3421325,182240,3421347,182250,3421373,182300,3421394,182310,3421419,182320,3421438,182330,3421465,182340,3421489,182350,3421517,182400,3421542,182410,3421567,182420,3421591,182430,3421617,182440,3421646,182450,3421673,182500,3421701,182510,3421731,182520,3421760,182530,3421788,182540,3421818,182550,3421848,182600,3421878,182610,3421912,182620,3421946,182630,3421977,182640,3422009,182650,3422038,182700,3422063,182710,3422092,182720,3422120,182730,3422152,182740,3422185,182750,3422218,182800,3422248,182810,3422282,182820,3422310,182830,3422341,182840,3422369,182850,3422399,182900,3422429,182910,3422461,182920,3422484,182930,3422509,182940,3422529,182950,3422554,183000,3422580,183010,3422604,183020,3422628,183030,3422655,183040,3422677,183050,3422695,183100,3422711

$PJCIOE2,2024-03-22 17:51:44,20240321,183110,3422728,183120,3422741,183130,3422757,183140,3422772,183150,3422786,183200,3422796,183210,3422808,183220,3422817,183230,3422828,183240,3422839,183250,3422846,183300,3422854,183310,3422865,183320,3422871,183330,3422882,183340,3422892,183350,3422904,183400,3422911,183410,3422923,183420,3422929,183430,3422943,183440,3422953,183450,3422966,183500,3422978,183510,3422990,183520,3422997,183530,3423007,183540,3423016,183550,3423030,183600,3423040,183610,3423057,183620,3423070,183630,3423089,183640,3423104,183650,3423121,183700,3423136,183710,3423150,183720,3423163,183730,3423182,183740,3423205,183750,3423226,183800,3423250,183810,3423274,183820,3423291,183830,3423317,183840,3423338,183850,3423366,183900,3423386,183910,3423402,183920,3423410,183930,3423430,183940,3423444,183950,3423463,184000,3423483,184010,3423503,184020,3423515,184030,3423531,184040,3423545,184050,3423557

$PJCIOE2,2024-03-22 17:51:56,20240321,184100,3423570,184110,3423586,184120,3423594,184130,3423607,184140,3423619,184150,3423633,184200,3423646,184210,3423661,184220,3423667,184230,3423684,184240,3423694,184250,3423705,184300,3423715,184310,3423722,184320,3423727,184330,3423735,184340,3423739,184350,3423747,184400,3423748,184410,3423755,184420,3423759,184430,3423769,184440,3423778,184450,3423788,184500,3423794,184510,3423803,184520,3423805,184530,3423813,184540,3423817,184550,3423822,184600,3423828,184610,3423833,184620,3423835,184630,3423839,184640,3423847,184650,3423853,184700,3423853,184710,3423857,184720,3423860,184730,3423868,184740,3423867,184750,3423870,184800,3423871,184810,3423878,184820,3423878,184830,3423880,184840,3423878,184850,3423881,184900,3423883,184910,3423890,184920,3423893,184930,3423899,184940,3423896,184950,3423902,185000,3423906,185010,3423913,185020,3423916,185030,3423921,185040,3423924

$PJCIOE2,2024-03-22 17:52:07,20240321,185050,3423928,185100,3423933,185110,3423939,185120,3423941,185130,3423947,185140,3423951,185150,3423958,185200,3423963,185210,3423967,185220,3423966,185230,3423971,185240,3423971,185250,3423976,185300,3423981,185310,3423986,185320,3423987,185330,3423992,185340,3423995,185350,3423997,185400,3423991,185410,3423987,185420,3423982,185430,3423979,185440,3423973,185450,3423972,185500,3423969,185510,3423968,185520,3423968,185530,3423970,185540,3423964,185550,3423964,185600,3423960,185610,3423956,185620,3423943,185630,3423937,185640,3423925,185650,3423920,185700,3423912,185710,3423909,185720,3423900,185730,3423896,185740,3423894,185750,3423893,185800,3423890,185810,3423890,185820,3423884,185830,3423881,185840,3423876,185850,3423871,185900,3423863,185910,3423860,185920,3423850,185930,3423847,185940,3423842,185950,3423840,190000,3423840,190010,3423841,190020,3423837,190030,3423834

$PJCIOE2,2024-03-22 17:52:19,20240321,190040,3423832,190050,3423829,190100,3423821,190110,3423821,190120,3423816,190130,3423813,190140,3423810,190150,3423810,190200,3423808,190210,3423813,190220,3423812,190230,3423813,190240,3423809,190250,3423808,190300,3423803,190310,3423799,190320,3423796,190330,3423798,190340,3423797,190350,3423799,190400,3423797,190410,3423798,190420,3423788,190430,3423788,190440,3423784,190450,3423787,190500,3423792,190510,3423796,190520,3423795,190530,3423799,190540,3423802,190550,3423803,190600,3423802,190610,3423810,190620,3423814,190630,3423822,190640,3423830,190650,3423838,190700,3423834,190710,3423840,190720,3423844,190730,3423858,190740,3423867,190750,3423879,190800,3423882,190810,3423891,190820,3423896,190830,3423901,190840,3423908,190850,3423919,190900,3423925,190910,3423932,190920,3423938,190930,3423948,190940,3423956,190950,3423962,191000,3423968,191010,3423976,191020,3423980

$PJCIOE2,2024-03-22 17:52:30,20240321,191030,3423988,191040,3423992,191050,3424003,191100,3424013,191110,3424026,191120,3424029,191130,3424035,191140,3424038,191150,3424044,191200,3424045,191210,3424053,191220,3424056,191230,3424069,191240,3424077,191250,3424085,191300,3424093,191310,3424102,191320,3424109,191330,3424123,191340,3424137,191350,3424151,191400,3424162,191410,3424176,191420,3424187,191430,3424201,191440,3424213,191450,3424228,191500,3424239,191510,3424255,191520,3424267,191530,3424280,191540,3424286,191550,3424296,191600,3424297,191610,3424305,191620,3424314,191630,3424327,191640,3424340,191650,3424352,191700,3424350,191710,3424359,191720,3424357,191730,3424363,191740,3424365,191750,3424369,191800,3424366,191810,3424371,191820,3424367,191830,3424373,191840,3424374,191850,3424379,191900,3424377,191910,3424378,191920,3424376,191930,3424380,191940,3424381,191950,3424385,192000,3424384,192010,3424386

$PJCIOE2,2024-03-22 17:52:42,20240321,192020,3424385,192030,3424387,192040,3424386,192050,3424389,192100,3424388,192110,3424386,192120,3424383,192130,3424382,192140,3424381,192150,3424384,192200,3424384,192210,3424388,192220,3424387,192230,3424392,192240,3424394,192250,3424397,192300,3424393,192310,3424395,192320,3424391,192330,3424394,192340,3424395,192350,3424398,192400,3424396,192410,3424395,192420,3424392,192430,3424393,192440,3424392,192450,3424394,192500,3424392,192510,3424389,192520,3424383,192530,3424382,192540,3424379,192550,3424380,192600,3424379,192610,3424377,192620,3424367,192630,3424361,192640,3424350,192650,3424345,192700,3424334,192710,3424329,192720,3424316,192730,3424309,192740,3424297,192750,3424290,192800,3424278,192810,3424272,192820,3424258,192830,3424245,192840,3424230,192850,3424220,192900,3424213,192910,3424206,192920,3424194,192930,3424185,192940,3424170,192950,3424159,193000,3424145

$PJCIOE2,2024-03-22 17:52:53,20240321,193010,3424135,193020,3424119,193030,3424109,193040,3424097,193050,3424085,193100,3424075,193110,3424066,193120,3424052,193130,3424041,193140,3424031,193150,3424020,193200,3424007,193210,3423999,193220,3423988,193230,3423984,193240,3423971,193250,3423964,193300,3423955,193310,3423952,193320,3423944,193330,3423940,193340,3423936,193350,3423934,193400,3423928,193410,3423926,193420,3423914,193430,3423909,193440,3423901,193450,3423898,193500,3423895,193510,3423890,193520,3423880,193530,3423875,193540,3423871,193550,3423866,193600,3423862,193610,3423856,193620,3423845,193630,3423836,193640,3423828,193650,3423823,193700,3423815,193710,3423807,193720,3423796,193730,3423790,193740,3423781,193750,3423775,193800,3423767,193810,3423760,193820,3423751,193830,3423747,193840,3423743,193850,3423741,193900,3423734,193910,3423730,193920,3423724,193930,3423720,193940,3423714,193950,3423715

$PJCIOE2,2024-03-22 17:53:05,20240321,194000,3423713,194010,3423713,194020,3423708,194030,3423705,194040,3423702,194050,3423700,194100,3423697,194110,3423697,194120,3423693,194130,3423692,194140,3423690,194150,3423688,194200,3423689,194210,3423689,194220,3423684,194230,3423685,194240,3423678,194250,3423678,194300,3423681,194310,3423685,194320,3423686,194330,3423690,194340,3423691,194350,3423694,194400,3423696,194410,3423699,194420,3423701,194430,3423706,194440,3423708,194450,3423714,194500,3423715,194510,3423721,194520,3423724,194530,3423733,194540,3423735,194550,3423746,194600,3423753,194610,3423762,194620,3423770,194630,3423784,194640,3423797,194650,3423812,194700,3423825,194710,3423836,194720,3423843,194730,3423852,194740,3423860,194750,3423872,194800,3423884,194810,3423894,194820,3423900,194830,3423910,194840,3423919,194850,3423934,194900,3423949,194910,3423962,194920,3423975,194930,3423992,194940,3424004

$PJCIOE2,2024-03-22 17:53:16,20240321,194950,3424017,195000,3424023,195010,3424029,195020,3424031,195030,3424035,195040,3424040,195050,3424052,195100,3424058,195110,3424067,195120,3424070,195130,3424080,195140,3424088,195150,3424098,195200,3424107,195210,3424115,195220,3424119,195230,3424122,195240,3424123,195250,3424125,195300,3424126,195310,3424126,195320,3424122,195330,3424121,195340,3424118,195350,3424122,195400,3424126,195410,3424130,195420,3424130,195430,3424132,195440,3424129,195450,3424133,195500,3424128,195510,3424132,195520,3424131,195530,3424140,195540,3424143,195550,3424147,195600,3424144,195610,3424142,195620,3424141,195630,3424145,195640,3424149,195650,3424155,195700,3424156,195710,3424159,195720,3424159,195730,3424161,195740,3424167,195750,3424174,195800,3424180,195810,3424186,195820,3424189,195830,3424199,195840,3424208,195850,3424216,195900,3424223,195910,3424231,195920,3424236,195930,3424243

$PJCIOE2,2024-03-22 17:53:28,20240321,195940,3424247,195950,3424255,200000,3424261,200010,3424269,200020,3424275,200030,3424283,200040,3424290,200050,3424299,200100,3424306,200110,3424317,200120,3424324,200130,3424335,200140,3424339,200150,3424349,200200,3424355,200210,3424365,200220,3424370,200230,3424380,200240,3424388,200250,3424396,200300,3424403,200310,3424409,200320,3424413,200330,3424419,200340,3424426,200350,3424436,200400,3424441,200410,3424448,200420,3424454,200430,3424465,200440,3424469,200450,3424477,200500,3424479,200510,3424484,200520,3424484,200530,3424491,200540,3424493,200550,3424503,200600,3424505,200610,3424513,200620,3424514,200630,3424520,200640,3424524,200650,3424532,200700,3424537,200710,3424545,200720,3424546,200730,3424550,200740,3424551,200750,3424556,200800,3424558,200810,3424564,200820,3424568,200830,3424576,200840,3424579,200850,3424590,200900,3424594,200910,3424600,200920,3424600

$PJCIOE2,2024-03-22 17:53:39,20240321,200930,3424603,200940,3424606,200950,3424611,201000,3424614,201010,3424621,201020,3424619,201030,3424624,201040,3424625,201050,3424629,201100,3424632,201110,3424638,201120,3424640,201130,3424645,201140,3424646,201150,3424653,201200,3424655,201210,3424660,201220,3424661,201230,3424665,201240,3424665,201250,3424671,201300,3424673,201310,3424674,201320,3424675,201330,3424678,201340,3424677,201350,3424682,201400,3424687,201410,3424694,201420,3424696,201430,3424701,201440,3424704,201450,3424708,201500,3424709,201510,3424710,201520,3424708,201530,3424709,201540,3424710,201550,3424715,201600,3424716,201610,3424719,201620,3424715,201630,3424716,201640,3424715,201650,3424718,201700,3424717,201710,3424720,201720,3424717,201730,3424722,201740,3424722,201750,3424723,201800,3424724,201810,3424727,201820,3424726,201830,3424728,201840,3424729,201850,3424731,201900,3424733,201910,3424737

$PJCIOE2,2024-03-22 17:53:51,20240321,201920,3424738,201930,3424739,201940,3424743,201950,3424748,202000,3424749,202010,3424754,202020,3424752,202030,3424756,202040,3424759,202050,3424768,202100,3424771,202110,3424777,202120,3424777,202130,3424783,202140,3424789,202150,3424800,202200,3424805,202210,3424814,202220,3424820,202230,3424828,202240,3424834,202250,3424843,202300,3424851,202310,3424860,202320,3424866,202330,3424875,202340,3424883,202350,3424895,202400,3424901,202410,3424912,202420,3424915,202430,3424925,202440,3424931,202450,3424941,202500,3424950,202510,3424961,202520,3424965,202530,3424976,202540,3424982,202550,3424992,202600,3424996,202610,3425008,202620,3425013,202630,3425023,202640,3425031,202650,3425041,202700,3425049,202710,3425056,202720,3425060,202730,3425069,202740,3425080,202750,3425095,202800,3425108,202810,3425123,202820,3425132,202830,3425144,202840,3425153,202850,3425166,202900,3425175

$PJCIOE2,2024-03-22 17:54:02,20240321,202910,3425189,202920,3425199,202930,3425213,202940,3425225,202950,3425237,203000,3425247,203010,3425262,203020,3425274,203030,3425297,203040,3425319,203050,3425341,203100,3425361,203110,3425380,203120,3425392,203130,3425414,203140,3425435,203150,3425458,203200,3425476,203210,3425496,203220,3425511,203230,3425533,203240,3425553,203250,3425577,203300,3425599,203310,3425624,203320,3425644,203330,3425664,203340,3425685,203350,3425706,203400,3425727,203410,3425751,203420,3425768,203430,3425790,203440,3425810,203450,3425834,203500,3425858,203510,3425880,203520,3425899,203530,3425926,203540,3425948,203550,3425969,203600,3425990,203610,3426010,203620,3426026,203630,3426047,203640,3426066,203650,3426088,203700,3426112,203710,3426138,203720,3426157,203730,3426182,203740,3426202,203750,3426224,203800,3426242,203810,3426258,203820,3426276,203830,3426293,203840,3426310,203850,3426331

$PJCIOE2,2024-03-22 17:54:14,20240321,203900,3426347,203910,3426367,203920,3426385,203930,3426408,203940,3426427,203950,3426444,204000,3426459,204010,3426478,204020,3426494,204030,3426514,204040,3426532,204050,3426555,204100,3426572,204110,3426595,204120,3426611,204130,3426632,204140,3426651,204150,3426669,204200,3426687,204210,3426707,204220,3426719,204230,3426739,204240,3426755,204250,3426777,204300,3426797,204310,3426822,204320,3426842,204330,3426865,204340,3426885,204350,3426907,204400,3426925,204410,3426948,204420,3426963,204430,3426986,204440,3427005,204450,3427031,204500,3427050,204510,3427071,204520,3427088,204530,3427107,204540,3427127,204550,3427147,204600,3427165,204610,3427183,204620,3427199,204630,3427217,204640,3427232,204650,3427251,204700,3427264,204710,3427283,204720,3427293,204730,3427310,204740,3427321,204750,3427335,204800,3427347,204810,3427362,204820,3427370,204830,3427385,204840,3427395

$PJCIOE2,2024-03-22 17:54:26,20240321,204850,3427409,204900,3427420,204910,3427433,204920,3427440,204930,3427454,204940,3427464,204950,3427478,205000,3427489,205010,3427500,205020,3427508,205030,3427518,205040,3427528,205050,3427538,205100,3427547,205110,3427556,205120,3427562,205130,3427571,205140,3427577,205150,3427585,205200,3427591,205210,3427600,205220,3427606,205230,3427615,205240,3427620,205250,3427627,205300,3427633,205310,3427640,205320,3427645,205330,3427649,205340,3427654,205350,3427661,205400,3427667,205410,3427672,205420,3427670,205430,3427672,205440,3427673,205450,3427677,205500,3427678,205510,3427682,205520,3427682,205530,3427682,205540,3427681,205550,3427684,205600,3427679,205610,3427677,205620,3427670,205630,3427669,205640,3427665,205650,3427663,205700,3427658,205710,3427658,205720,3427651,205730,3427649,205740,3427645,205750,3427645,205800,3427638,205810,3427635,205820,3427628,205830,3427624

$PJCIOE2,2024-03-22 17:54:37,20240321,205840,3427613,205850,3427606,205900,3427593,205910,3427583,205920,3427570,205930,3427556,205940,3427543,205950,3427528,210000,3427510,210010,3427494,210020,3427475,210030,3427459,210040,3427443,210050,3427426,210100,3427408,210110,3427391,210120,3427373,210130,3427355,210140,3427336,210150,3427325,210200,3427308,210210,3427293,210220,3427272,210230,3427258,210240,3427242,210250,3427227,210300,3427208,210310,3427190,210320,3427168,210330,3427154,210340,3427139,210350,3427127,210400,3427109,210410,3427089,210420,3427066,210430,3427049,210440,3427028,210450,3427010,210500,3426986,210510,3426966,210520,3426942,210530,3426923,210540,3426901,210550,3426886,210600,3426866,210610,3426848,210620,3426827,210630,3426810,210640,3426788,210650,3426769,210700,3426747,210710,3426728,210720,3426703,210730,3426685,210740,3426665,210750,3426645,210800,3426624,210810,3426607,210820,3426584

$PJCIOE2,2024-03-22 17:54:49,20240321,210830,3426564,210840,3426544,210850,3426528,210900,3426512,210910,3426498,210920,3426483,210930,3426471,210940,3426458,210950,3426445,211000,3426429,211010,3426419,211020,3426405,211030,3426395,211040,3426384,211050,3426379,211100,3426368,211110,3426359,211120,3426344,211130,3426335,211140,3426324,211150,3426318,211200,3426309,211210,3426301,211220,3426292,211230,3426282,211240,3426272,211250,3426265,211300,3426259,211310,3426254,211320,3426245,211330,3426243,211340,3426238,211350,3426236,211400,3426231,211410,3426223,211420,3426213,211430,3426206,211440,3426197,211450,3426191,211500,3426183,211510,3426176,211520,3426167,211530,3426160,211540,3426154,211550,3426150,211600,3426142,211610,3426138,211620,3426130,211630,3426124,211640,3426116,211650,3426114,211700,3426106,211710,3426100,211720,3426092,211730,3426086,211740,3426081,211750,3426079,211800,3426075,211810,3426074

$PJCIOE2,2024-03-22 17:55:00,20240321,211820,3426066,211830,3426064,211840,3426060,211850,3426060,211900,3426059,211910,3426059,211920,3426054,211930,3426053,211940,3426052,211950,3426051,212000,3426049,212010,3426050,212020,3426045,212030,3426047,212040,3426046,212050,3426051,212100,3426048,212110,3426050,212120,3426046,212130,3426046,212140,3426044,212150,3426045,212200,3426043,212210,3426042,212220,3426041,212230,3426041,212240,3426043,212250,3426045,212300,3426047,212310,3426051,212320,3426051,212330,3426054,212340,3426057,212350,3426064,212400,3426069,212410,3426075,212420,3426078,212430,3426083,212440,3426086,212450,3426094,212500,3426094,212510,3426100,212520,3426101,212530,3426103,212540,3426106,212550,3426110,212600,3426111,212610,3426114,212620,3426113,212630,3426115,212640,3426113,212650,3426115,212700,3426115,212710,3426113,212720,3426108,212730,3426108,212740,3426105,212750,3426108,212800,3426105

$PJCIOE2,2024-03-22 17:55:12,20240321,212810,3426105,212820,3426099,212830,3426096,212840,3426090,212850,3426089,212900,3426084,212910,3426083,212920,3426077,212930,3426077,212940,3426072,212950,3426074,213000,3426067,213010,3426064,213020,3426056,213030,3426051,213040,3426044,213050,3426039,213100,3426031,213110,3426027,213120,3426019,213130,3426014,213140,3426009,213150,3426005,213200,3425998,213210,3425994,213220,3425987,213230,3425982,213240,3425976,213250,3425975,213300,3425965,213310,3425963,213320,3425953,213330,3425949,213340,3425943,213350,3425940,213400,3425933,213410,3425929,213420,3425922,213430,3425922,213440,3425913,213450,3425912,213500,3425908,213510,3425908,213520,3425903,213530,3425904,213540,3425903,213550,3425907,213600,3425908,213610,3425908,213620,3425907,213630,3425909,213640,3425908,213650,3425910,213700,3425905,213710,3425903,213720,3425899,213730,3425904,213740,3425905,213750,3425908

$PJCIOE2,2024-03-22 17:55:23,20240321,213800,3425906,213810,3425909,213820,3425906,213830,3425909,213840,3425908,213850,3425910,213900,3425910,213910,3425909,213920,3425905,213930,3425910,213940,3425911,213950,3425913,214000,3425912,214010,3425915,214020,3425912,214030,3425916,214040,3425914,214050,3425915,214100,3425913,214110,3425916,214120,3425916,214130,3425916,214140,3425920,214150,3425926,214200,3425930,214210,3425931,214220,3425927,214230,3425928,214240,3425933,214250,3425938,214300,3425943,214310,3425947,214320,3425945,214330,3425949,214340,3425953,214350,3425957,214400,3425962,214410,3425966,214420,3425968,214430,3425975,214440,3425983,214450,3425991,214500,3425997,214510,3426006,214520,3426012,214530,3426021,214540,3426027,214550,3426037,214600,3426045,214610,3426054,214620,3426060,214630,3426070,214640,3426079,214650,3426089,214700,3426097,214710,3426112,214720,3426118,214730,3426132,214740,3426143

$PJCIOE2,2024-03-22 17:55:35,20240321,214750,3426158,214800,3426168,214810,3426182,214820,3426192,214830,3426208,214840,3426220,214850,3426235,214900,3426248,214910,3426261,214920,3426271,214930,3426285,214940,3426298,214950,3426313,215000,3426327,215010,3426343,215020,3426353,215030,3426368,215040,3426379,215050,3426396,215100,3426410,215110,3426424,215120,3426435,215130,3426449,215140,3426460,215150,3426475,215200,3426484,215210,3426499,215220,3426505,215230,3426518,215240,3426527,215250,3426540,215300,3426549,215310,3426560,215320,3426567,215330,3426576,215340,3426582,215350,3426595,215400,3426600,215410,3426611,215420,3426617,215430,3426623,215440,3426630,215450,3426640,215500,3426645,215510,3426654,215520,3426656,215530,3426664,215540,3426667,215550,3426677,215600,3426687,215610,3426697,215620,3426703,215630,3426712,215640,3426721,215650,3426728,215700,3426736,215710,3426748,215720,3426750,215730,3426750

$PJCIOE2,2024-03-22 17:55:46,20240321,215740,3426751,215750,3426757,215800,3426758,215810,3426760,215820,3426755,215830,3426763,215840,3426763,215850,3426769,215900,3426773,215910,3426777,215920,3426778,215930,3426778,215940,3426780,215950,3426776,220000,3426780,220010,3426773,220020,3426764,220030,3426764,220040,3426758,220050,3426755,220100,3426752,220110,3426745,220120,3426735,220130,3426723,220140,3426716,220150,3426712,220200,3426701,220210,3426698,220220,3426694,220230,3426691,220240,3426685,220250,3426690,220300,3426685,220310,3426682,220320,3426677,220330,3426672,220340,3426664,220350,3426653,220400,3426635,220410,3426624,220420,3426610,220430,3426603,220440,3426595,220450,3426587,220500,3426575,220510,3426565,220520,3426553,220530,3426544,220540,3426535,220550,3426528,220600,3426518,220610,3426512,220620,3426503,220630,3426498,220640,3426489,220650,3426481,220700,3426471,220710,3426466,220720,3426454

$PJCIOE2,2024-03-22 17:55:58,20240321,220730,3426450,220740,3426441,220750,3426436,220800,3426424,220810,3426420,220820,3426410,220830,3426399,220840,3426384,220850,3426376,220900,3426366,220910,3426357,220920,3426344,220930,3426339,220940,3426331,220950,3426329,221000,3426317,221010,3426313,221020,3426306,221030,3426304,221040,3426298,221050,3426297,221100,3426293,221110,3426289,221120,3426284,221130,3426284,221140,3426277,221150,3426269,221200,3426261,221210,3426259,221220,3426255,221230,3426253,221240,3426252,221250,3426254,221300,3426254,221310,3426258,221320,3426259,221330,3426270,221340,3426281,221350,3426293,221400,3426304,221410,3426316,221420,3426326,221430,3426337,221440,3426346,221450,3426356,221500,3426361,221510,3426373,221520,3426380,221530,3426394,221540,3426409,221550,3426423,221600,3426436,221610,3426449,221620,3426463,221630,3426477,221640,3426489,221650,3426497,221700,3426500,221710,3426502

$PJCIOE2,2024-03-22 17:56:09,20240321,221720,3426500,221730,3426502,221740,3426501,221750,3426507,221800,3426506,221810,3426513,221820,3426509,221830,3426510,221840,3426509,221850,3426510,221900,3426500,221910,3426493,221920,3426484,221930,3426477,221940,3426466,221950,3426457,222000,3426440,222010,3426429,222020,3426407,222030,3426391,222040,3426371,222050,3426350,222100,3426326,222110,3426306,222120,3426277,222130,3426252,222140,3426228,222150,3426206,222200,3426179,222210,3426158,222220,3426129,222230,3426112,222240,3426093,222250,3426080,222300,3426056,222310,3426032,222320,3426006,222330,3425984,222340,3425955,222350,3425935,222400,3425915,222410,3425895,222420,3425877,222430,3425861,222440,3425845,222450,3425833,222500,3425818,222510,3425811,222520,3425799,222530,3425799,222540,3425793,222550,3425789,222600,3425782,222610,3425780,222620,3425773,222630,3425774,222640,3425774,222650,3425777,222700,3425778

$PJCIOE2,2024-03-22 17:56:21,20240321,222710,3425781,222720,3425781,222730,3425790,222740,3425795,222750,3425803,222800,3425807,222810,3425811,222820,3425813,222830,3425819,222840,3425819,222850,3425825,222900,3425827,222910,3425832,222920,3425830,222930,3425834,222940,3425835,222950,3425841,223000,3425842,223010,3425849,223020,3425850,223030,3425852,223040,3425854,223050,3425861,223100,3425862,223110,3425865,223120,3425862,223130,3425864,223140,3425865,223150,3425867,223200,3425867,223210,3425869,223220,3425869,223230,3425872,223240,3425872,223250,3425873,223300,3425871,223310,3425870,223320,3425867,223330,3425869,223340,3425869,223350,3425870,223400,3425869,223410,3425873,223420,3425871,223430,3425873,223440,3425875,223450,3425879,223500,3425882,223510,3425888,223520,3425888,223530,3425895,223540,3425901,223550,3425908,223600,3425914,223610,3425923,223620,3425930,223630,3425940,223640,3425949,223650,3425962

$PJCIOE2,2024-03-22 17:56:32,20240321,223700,3425971,223710,3425983,223720,3425991,223730,3426003,223740,3426013,223750,3426028,223800,3426038,223810,3426052,223820,3426059,223830,3426071,223840,3426079,223850,3426095,223900,3426107,223910,3426124,223920,3426132,223930,3426147,223940,3426157,223950,3426170,224000,3426182,224010,3426195,224020,3426204,224030,3426218,224040,3426231,224050,3426248,224100,3426258,224110,3426272,224120,3426283,224130,3426298,224140,3426308,224150,3426323,224200,3426335,224210,3426348,224220,3426357,224230,3426368,224240,3426380,224250,3426392,224300,3426401,224310,3426414,224320,3426423,224330,3426433,224340,3426441,224350,3426452,224400,3426461,224410,3426472,224420,3426475,224430,3426485,224440,3426491,224450,3426503,224500,3426509,224510,3426519,224520,3426522,224530,3426529,224540,3426531,224550,3426540,224600,3426544,224610,3426550,224620,3426553,224630,3426558,224640,3426560

$PJCIOE2,2024-03-22 17:56:44,20240321,224650,3426566,224700,3426569,224710,3426574,224720,3426575,224730,3426580,224740,3426581,224750,3426588,224800,3426591,224810,3426596,224820,3426596,224830,3426601,224840,3426603,224850,3426609,224900,3426609,224910,3426614,224920,3426615,224930,3426617,224940,3426618,224950,3426624,225000,3426625,225010,3426628,225020,3426628,225030,3426631,225040,3426632,225050,3426636,225100,3426639,225110,3426645,225120,3426643,225130,3426645,225140,3426645,225150,3426650,225200,3426651,225210,3426654,225220,3426652,225230,3426656,225240,3426657,225250,3426659,225300,3426660,225310,3426662,225320,3426659,225330,3426659,225340,3426660,225350,3426664,225400,3426664,225410,3426667,225420,3426666,225430,3426668,225440,3426667,225450,3426672,225500,3426671,225510,3426675,225520,3426672,225530,3426675,225540,3426675,225550,3426678,225600,3426679,225610,3426681,225620,3426679,225630,3426681

$PJCIOE2,2024-03-22 17:56:55,20240321,225640,3426681,225650,3426683,225700,3426681,225710,3426684,225720,3426684,225730,3426687,225740,3426685,225750,3426685,225800,3426684,225810,3426688,225820,3426683,225830,3426684,225840,3426679,225850,3426679,225900,3426676,225910,3426676,225920,3426673,225930,3426672,225940,3426667,225950,3426669,230000,3426665,230010,3426667,230020,3426662,230030,3426661,230040,3426658,230050,3426659,230100,3426658,230110,3426659,230120,3426653,230130,3426654,230140,3426650,230150,3426654,230200,3426653,230210,3426655,230220,3426650,230230,3426651,230240,3426651,230250,3426654,230300,3426652,230310,3426654,230320,3426652,230330,3426652,230340,3426647,230350,3426651,230400,3426649,230410,3426651,230420,3426646,230430,3426646,230440,3426645,230450,3426647,230500,3426646,230510,3426647,230520,3426644,230530,3426647,230540,3426645,230550,3426650,230600,3426648,230610,3426654,230620,3426652

$PJCIOE2,2024-03-22 17:57:07,20240321,230630,3426653,230640,3426654,230650,3426656,230700,3426657,230710,3426657,230720,3426654,230730,3426656,230740,3426657,230750,3426660,230800,3426661,230810,3426664,230820,3426663,230830,3426668,230840,3426669,230850,3426674,230900,3426674,230910,3426677,230920,3426677,230930,3426681,230940,3426683,230950,3426686,231000,3426690,231010,3426692,231020,3426690,231030,3426696,231040,3426697,231050,3426699,231100,3426703,231110,3426705,231120,3426703,231130,3426708,231140,3426709,231150,3426710,231200,3426711,231210,3426715,231220,3426714,231230,3426717,231240,3426717,231250,3426721,231300,3426720,231310,3426723,231320,3426720,231330,3426723,231340,3426721,231350,3426726,231400,3426724,231410,3426725,231420,3426722,231430,3426725,231440,3426725,231450,3426728,231500,3426727,231510,3426733,231520,3426733,231530,3426735,231540,3426736,231550,3426741,231600,3426741,231610,3426745

$PJCIOE2,2024-03-22 17:57:19,20240321,231620,3426746,231630,3426749,231640,3426751,231650,3426757,231700,3426758,231710,3426763,231720,3426763,231730,3426767,231740,3426770,231750,3426774,231800,3426778,231810,3426779,231820,3426783,231830,3426787,231840,3426789,231850,3426795,231900,3426796,231910,3426802,231920,3426801,231930,3426804,231940,3426805,231950,3426811,232000,3426813,232010,3426816,232020,3426814,232030,3426816,232040,3426816,232050,3426820,232100,3426822,232110,3426823,232120,3426825,232130,3426827,232140,3426828,232150,3426832,232200,3426832,232210,3426833,232220,3426832,232230,3426836,232240,3426839,232250,3426842,232300,3426844,232310,3426847,232320,3426848,232330,3426850,232340,3426851,232350,3426857,232400,3426858,232410,3426861,232420,3426859,232430,3426862,232440,3426866,232450,3426872,232500,3426874,232510,3426878,232520,3426876,232530,3426881,232540,3426882,232550,3426887,232600,3426888

$PJCIOE2,2024-03-22 17:57:30,20240321,232610,3426893,232620,3426895,232630,3426900,232640,3426903,232650,3426910,232700,3426913,232710,3426919,232720,3426921,232730,3426928,232740,3426933,232750,3426940,232800,3426944,232810,3426953,232820,3426953,232830,3426961,232840,3426965,232850,3426973,232900,3426978,232910,3426986,232920,3426988,232930,3426995,232940,3427001,232950,3427009,233000,3427015,233010,3427022,233020,3427026,233030,3427033,233040,3427037,233050,3427047,233100,3427050,233110,3427057,233120,3427057,233130,3427063,233140,3427066,233150,3427072,233200,3427076,233210,3427081,233220,3427084,233230,3427090,233240,3427093,233250,3427101,233300,3427102,233310,3427107,233320,3427106,233330,3427110,233340,3427109,233350,3427113,233400,3427111,233410,3427113,233420,3427114,233430,3427116,233440,3427117,233450,3427117,233500,3427118,233510,3427119,233520,3427113,233530,3427115,233540,3427114,233550,3427113

$PJCIOE2,2024-03-22 17:57:42,20240321,233600,3427110,233610,3427110,233620,3427103,233630,3427101,233640,3427097,233650,3427097,233700,3427092,233710,3427089,233720,3427086,233730,3427083,233740,3427080,233750,3427080,233800,3427076,233810,3427075,233820,3427069,233830,3427067,233840,3427064,233850,3427063,233900,3427059,233910,3427059,233920,3427054,233930,3427052,233940,3427050,233950,3427049,234000,3427048,234010,3427046,234020,3427041,234030,3427042,234040,3427039,234050,3427039,234100,3427038,234110,3427036,234120,3427032,234130,3427029,234140,3427027,234150,3427026,234200,3427024,234210,3427024,234220,3427020,234230,3427022,234240,3427021,234250,3427023,234300,3427023,234310,3427024,234320,3427020,234330,3427020,234340,3427019,234350,3427023,234400,3427020,234410,3427024,234420,3427020,234430,3427023,234440,3427024,234450,3427026,234500,3427026,234510,3427027,234520,3427025,234530,3427029,234540,3427026

$PJCIOE2,2024-03-22 17:57:53,20240321,234550,3427031,234600,3427032,234610,3427033,234620,3427030,234630,3427029,234640,3427030,234650,3427030,234700,3427029,234710,3427029,234720,3427025,234730,3427027,234740,3427025,234750,3427027,234800,3427025,234810,3427027,234820,3427024,234830,3427026,234840,3427024,234850,3427026,234900,3427025,234910,3427025,234920,3427024,234930,3427026,234940,3427024,234950,3427027,235000,3427026,235010,3427027,235020,3427025,235030,3427028,235040,3427027,235050,3427032,235100,3427033,235110,3427036,235120,3427037,235130,3427042,235140,3427043,235150,3427048,235200,3427049,235210,3427052,235220,3427054,235230,3427060,235240,3427063,235250,3427070,235300,3427072,235310,3427076,235320,3427077,235330,3427082,235340,3427082,235350,3427086,235400,3427089,235410,3427095,235420,3427093,235430,3427093,235440,3427092,235450,3427098,235500,3427102,235510,3427109,235520,3427108,235530,3427112

$PJCIOE2,2024-03-22 17:58:05,20240321,235540,3427115,235550,3427120,235600,3427119,235610,3427121,235620,3427120,235630,3427123,235640,3427123,235650,3427129,235700,3427134,235710,3427143,235720,3427143,235730,3427151,235740,3427152,235750,3427158,235800,3427160,235810,3427164,235820,3427166,235830,3427173,235840,3427176,235850,3427182,235900,3427184,235910,3427189,235920,3427193,235930,3427200,235940,3427208,235950,3427222