$PJCIOE2,2024-03-21 01:30:01,20240320,000000,3426833,000010,3426831,000020,3426822,000030,3426820,000040,3426815,000050,3426814,000100,3426810,000110,3426808,000120,3426801,000130,3426798,000140,3426793,000150,3426793,000200,3426791,000210,3426791,000220,3426786,000230,3426786,000240,3426783,000250,3426783,000300,3426782,000310,3426783,000320,3426777,000330,3426777,000340,3426775,000350,3426775,000400,3426774,000410,3426774,000420,3426768,000430,3426768,000440,3426767,000450,3426768,000500,3426764,000510,3426764,000520,3426761,000530,3426762,000540,3426760,000550,3426759,000600,3426758,000610,3426761,000620,3426759,000630,3426759,000640,3426756,000650,3426759,000700,3426757,000710,3426757,000720,3426754,000730,3426753,000740,3426752,000750,3426754,000800,3426752,000810,3426754,000820,3426751,000830,3426754,000840,3426754,000850,3426755,000900,3426754,000910,3426754,000920,3426750,000930,3426755,000940,3426753

$PJCIOE2,2024-03-21 01:30:13,20240320,000950,3426755,001000,3426755,001010,3426758,001020,3426755,001030,3426758,001040,3426758,001050,3426761,001100,3426762,001110,3426765,001120,3426764,001130,3426765,001140,3426766,001150,3426769,001200,3426770,001210,3426773,001220,3426772,001230,3426776,001240,3426778,001250,3426779,001300,3426780,001310,3426784,001320,3426782,001330,3426787,001340,3426787,001350,3426792,001400,3426792,001410,3426796,001420,3426797,001430,3426799,001440,3426801,001450,3426803,001500,3426805,001510,3426809,001520,3426807,001530,3426811,001540,3426814,001550,3426818,001600,3426819,001610,3426824,001620,3426824,001630,3426830,001640,3426830,001650,3426835,001700,3426836,001710,3426841,001720,3426839,001730,3426843,001740,3426843,001750,3426848,001800,3426849,001810,3426854,001820,3426853,001830,3426858,001840,3426858,001850,3426863,001900,3426866,001910,3426869,001920,3426869,001930,3426874

$PJCIOE2,2024-03-21 01:30:24,20240320,001940,3426876,001950,3426878,002000,3426878,002010,3426881,002020,3426883,002030,3426886,002040,3426888,002050,3426894,002100,3426895,002110,3426900,002120,3426900,002130,3426903,002140,3426904,002150,3426909,002200,3426915,002210,3426918,002220,3426917,002230,3426922,002240,3426927,002250,3426931,002300,3426933,002310,3426939,002320,3426942,002330,3426947,002340,3426950,002350,3426955,002400,3426958,002410,3426963,002420,3426964,002430,3426968,002440,3426972,002450,3426976,002500,3426979,002510,3426986,002520,3426986,002530,3426990,002540,3426994,002550,3427000,002600,3427004,002610,3427008,002620,3427010,002630,3427016,002640,3427017,002650,3427024,002700,3427026,002710,3427033,002720,3427033,002730,3427037,002740,3427042,002750,3427047,002800,3427049,002810,3427056,002820,3427057,002830,3427060,002840,3427064,002850,3427069,002900,3427073,002910,3427078,002920,3427080

$PJCIOE2,2024-03-21 01:30:36,20240320,002930,3427083,002940,3427085,002950,3427092,003000,3427093,003010,3427100,003020,3427101,003030,3427107,003040,3427109,003050,3427115,003100,3427119,003110,3427124,003120,3427125,003130,3427131,003140,3427132,003150,3427142,003200,3427143,003210,3427147,003220,3427150,003230,3427154,003240,3427157,003250,3427166,003300,3427169,003310,3427174,003320,3427176,003330,3427184,003340,3427189,003350,3427195,003400,3427199,003410,3427206,003420,3427207,003430,3427213,003440,3427218,003450,3427224,003500,3427229,003510,3427234,003520,3427236,003530,3427242,003540,3427245,003550,3427252,003600,3427256,003610,3427261,003620,3427264,003630,3427270,003640,3427273,003650,3427281,003700,3427285,003710,3427290,003720,3427293,003730,3427299,003740,3427302,003750,3427310,003800,3427312,003810,3427320,003820,3427322,003830,3427328,003840,3427331,003850,3427337,003900,3427342,003910,3427347

$PJCIOE2,2024-03-21 01:30:47,20240320,003920,3427349,003930,3427355,003940,3427357,003950,3427362,004000,3427365,004010,3427372,004020,3427373,004030,3427377,004040,3427381,004050,3427386,004100,3427388,004110,3427395,004120,3427395,004130,3427401,004140,3427403,004150,3427409,004200,3427412,004210,3427416,004220,3427420,004230,3427423,004240,3427426,004250,3427431,004300,3427435,004310,3427440,004320,3427440,004330,3427445,004340,3427445,004350,3427451,004400,3427453,004410,3427457,004420,3427458,004430,3427462,004440,3427461,004450,3427467,004500,3427468,004510,3427471,004520,3427471,004530,3427472,004540,3427475,004550,3427479,004600,3427480,004610,3427484,004620,3427482,004630,3427486,004640,3427485,004650,3427488,004700,3427488,004710,3427491,004720,3427490,004730,3427492,004740,3427491,004750,3427495,004800,3427495,004810,3427497,004820,3427495,004830,3427496,004840,3427495,004850,3427499,004900,3427497

$PJCIOE2,2024-03-21 01:30:59,20240320,004910,3427499,004920,3427495,004930,3427496,004940,3427494,004950,3427496,005000,3427494,005010,3427494,005020,3427493,005030,3427494,005040,3427491,005050,3427494,005100,3427490,005110,3427493,005120,3427489,005130,3427492,005140,3427488,005150,3427490,005200,3427487,005210,3427487,005220,3427482,005230,3427482,005240,3427478,005250,3427477,005300,3427473,005310,3427473,005320,3427467,005330,3427468,005340,3427466,005350,3427468,005400,3427466,005410,3427468,005420,3427463,005430,3427462,005440,3427459,005450,3427463,005500,3427459,005510,3427456,005520,3427451,005530,3427450,005540,3427446,005550,3427445,005600,3427439,005610,3427438,005620,3427433,005630,3427432,005640,3427430,005650,3427429,005700,3427428,005710,3427428,005720,3427423,005730,3427424,005740,3427423,005750,3427425,005800,3427424,005810,3427425,005820,3427421,005830,3427420,005840,3427415,005850,3427417

$PJCIOE2,2024-03-21 01:31:10,20240320,005900,3427417,005910,3427416,005920,3427412,005930,3427411,005940,3427409,005950,3427409,010000,3427407,010010,3427406,010020,3427402,010030,3427402,010040,3427399,010050,3427401,010100,3427399,010110,3427400,010120,3427395,010130,3427398,010140,3427399,010150,3427401,010200,3427399,010210,3427402,010220,3427397,010230,3427398,010240,3427395,010250,3427393,010300,3427390,010310,3427389,010320,3427385,010330,3427386,010340,3427381,010350,3427385,010400,3427384,010410,3427384,010420,3427382,010430,3427383,010440,3427383,010450,3427383,010500,3427381,010510,3427383,010520,3427378,010530,3427377,010540,3427376,010550,3427376,010600,3427372,010610,3427372,010620,3427368,010630,3427368,010640,3427364,010650,3427365,010700,3427364,010710,3427365,010720,3427363,010730,3427364,010740,3427364,010750,3427365,010800,3427367,010810,3427368,010820,3427366,010830,3427367,010840,3427369

$PJCIOE2,2024-03-21 01:31:22,20240320,010850,3427373,010900,3427371,010910,3427364,010920,3427354,010930,3427352,010940,3427348,010950,3427349,011000,3427348,011010,3427350,011020,3427346,011030,3427347,011040,3427346,011050,3427349,011100,3427346,011110,3427343,011120,3427340,011130,3427339,011140,3427339,011150,3427341,011200,3427336,011210,3427336,011220,3427332,011230,3427332,011240,3427329,011250,3427327,011300,3427325,011310,3427324,011320,3427319,011330,3427319,011340,3427315,011350,3427314,011400,3427312,011410,3427312,011420,3427307,011430,3427306,011440,3427305,011450,3427306,011500,3427304,011510,3427304,011520,3427299,011530,3427300,011540,3427298,011550,3427298,011600,3427294,011610,3427295,011620,3427290,011630,3427289,011640,3427288,011650,3427288,011700,3427287,011710,3427287,011720,3427284,011730,3427284,011740,3427283,011750,3427284,011800,3427280,011810,3427280,011820,3427275,011830,3427277

$PJCIOE2,2024-03-21 01:31:33,20240320,011840,3427275,011850,3427275,011900,3427275,011910,3427277,011920,3427275,011930,3427278,011940,3427276,011950,3427278,012000,3427276,012010,3427277,012020,3427275,012030,3427276,012040,3427275,012050,3427277,012100,3427275,012110,3427278,012120,3427274,012130,3427278,012140,3427280,012150,3427283,012200,3427283,012210,3427287,012220,3427285,012230,3427289,012240,3427289,012250,3427294,012300,3427295,012310,3427297,012320,3427298,012330,3427302,012340,3427301,012350,3427309,012400,3427310,012410,3427314,012420,3427314,012430,3427319,012440,3427321,012450,3427329,012500,3427331,012510,3427336,012520,3427336,012530,3427342,012540,3427347,012550,3427356,012600,3427358,012610,3427357,012620,3427348,012630,3427345,012640,3427343,012650,3427350,012700,3427353,012710,3427360,012720,3427361,012730,3427368,012740,3427368,012750,3427369,012800,3427368,012810,3427372,012820,3427368

$PJCIOE2,2024-03-21 01:31:45,20240320,012830,3427367,012840,3427368,012850,3427371,012900,3427371,012910,3427374,012920,3427371,012930,3427374,012940,3427375,012950,3427379,013000,3427380,013010,3427383,013020,3427384,013030,3427388,013040,3427390,013050,3427393,013100,3427394,013110,3427393,013120,3427393,013130,3427397,013140,3427402,013150,3427407,013200,3427406,013210,3427409,013220,3427404,013230,3427405,013240,3427408,013250,3427411,013300,3427413,013310,3427416,013320,3427415,013330,3427423,013340,3427427,013350,3427435,013400,3427435,013410,3427437,013420,3427432,013430,3427431,013440,3427432,013450,3427434,013500,3427434,013510,3427438,013520,3427436,013530,3427439,013540,3427440,013550,3427443,013600,3427444,013610,3427444,013620,3427445,013630,3427447,013640,3427445,013650,3427448,013700,3427449,013710,3427450,013720,3427445,013730,3427447,013740,3427448,013750,3427447,013800,3427448,013810,3427449

$PJCIOE2,2024-03-21 01:31:56,20240320,013820,3427444,013830,3427444,013840,3427444,013850,3427445,013900,3427444,013910,3427441,013920,3427438,013930,3427438,013940,3427437,013950,3427437,014000,3427435,014010,3427435,014020,3427433,014030,3427432,014040,3427429,014050,3427432,014100,3427429,014110,3427430,014120,3427425,014130,3427427,014140,3427422,014150,3427425,014200,3427422,014210,3427424,014220,3427418,014230,3427420,014240,3427418,014250,3427419,014300,3427417,014310,3427419,014320,3427416,014330,3427418,014340,3427415,014350,3427415,014400,3427416,014410,3427416,014420,3427412,014430,3427414,014440,3427413,014450,3427416,014500,3427415,014510,3427417,014520,3427415,014530,3427417,014540,3427419,014550,3427423,014600,3427424,014610,3427428,014620,3427428,014630,3427431,014640,3427435,014650,3427441,014700,3427443,014710,3427444,014720,3427442,014730,3427446,014740,3427447,014750,3427453,014800,3427453

$PJCIOE2,2024-03-21 01:32:08,20240320,014810,3427459,014820,3427461,014830,3427468,014840,3427472,014850,3427477,014900,3427476,014910,3427473,014920,3427472,014930,3427476,014940,3427480,014950,3427488,015000,3427491,015010,3427496,015020,3427498,015030,3427505,015040,3427515,015050,3427529,015100,3427538,015110,3427545,015120,3427546,015130,3427549,015140,3427552,015150,3427558,015200,3427559,015210,3427563,015220,3427566,015230,3427572,015240,3427578,015250,3427585,015300,3427589,015310,3427593,015320,3427597,015330,3427605,015340,3427609,015350,3427613,015400,3427616,015410,3427621,015420,3427622,015430,3427629,015440,3427632,015450,3427638,015500,3427637,015510,3427639,015520,3427635,015530,3427638,015540,3427639,015550,3427644,015600,3427642,015610,3427644,015620,3427643,015630,3427643,015640,3427642,015650,3427646,015700,3427646,015710,3427651,015720,3427649,015730,3427651,015740,3427652,015750,3427655

$PJCIOE2,2024-03-21 01:32:19,20240320,015800,3427655,015810,3427657,015820,3427654,015830,3427658,015840,3427656,015850,3427657,015900,3427656,015910,3427657,015920,3427653,015930,3427655,015940,3427653,015950,3427657,020000,3427655,020010,3427657,020020,3427655,020030,3427657,020040,3427658,020050,3427657,020100,3427657,020110,3427661,020120,3427655,020130,3427658,020140,3427657,020150,3427658,020200,3427656,020210,3427655,020220,3427652,020230,3427653,020240,3427653,020250,3427660,020300,3427663,020310,3427673,020320,3427674,020330,3427674,020340,3427667,020350,3427658,020400,3427651,020410,3427648,020420,3427652,020430,3427655,020440,3427658,020450,3427664,020500,3427668,020510,3427672,020520,3427671,020530,3427673,020540,3427672,020550,3427675,020600,3427675,020610,3427679,020620,3427679,020630,3427681,020640,3427681,020650,3427684,020700,3427683,020710,3427684,020720,3427682,020730,3427686,020740,3427686

$PJCIOE2,2024-03-21 01:32:31,20240320,020750,3427694,020800,3427694,020810,3427696,020820,3427694,020830,3427696,020840,3427693,020850,3427696,020900,3427695,020910,3427696,020920,3427692,020930,3427694,020940,3427693,020950,3427695,021000,3427692,021010,3427695,021020,3427691,021030,3427692,021040,3427690,021050,3427691,021100,3427686,021110,3427688,021120,3427684,021130,3427680,021140,3427679,021150,3427679,021200,3427675,021210,3427675,021220,3427671,021230,3427669,021240,3427665,021250,3427665,021300,3427664,021310,3427663,021320,3427659,021330,3427659,021340,3427656,021350,3427658,021400,3427653,021410,3427653,021420,3427648,021430,3427648,021440,3427645,021450,3427647,021500,3427644,021510,3427645,021520,3427642,021530,3427644,021540,3427643,021550,3427645,021600,3427642,021610,3427644,021620,3427639,021630,3427640,021640,3427639,021650,3427640,021700,3427639,021710,3427639,021720,3427634,021730,3427634

$PJCIOE2,2024-03-21 01:32:42,20240320,021740,3427632,021750,3427634,021800,3427632,021810,3427637,021820,3427635,021830,3427639,021840,3427640,021850,3427643,021900,3427644,021910,3427645,021920,3427642,021930,3427642,021940,3427641,021950,3427644,022000,3427642,022010,3427643,022020,3427639,022030,3427640,022040,3427639,022050,3427641,022100,3427640,022110,3427640,022120,3427637,022130,3427639,022140,3427635,022150,3427635,022200,3427632,022210,3427630,022220,3427626,022230,3427627,022240,3427624,022250,3427627,022300,3427627,022310,3427628,022320,3427625,022330,3427628,022340,3427628,022350,3427632,022400,3427631,022410,3427635,022420,3427632,022430,3427636,022440,3427635,022450,3427638,022500,3427635,022510,3427636,022520,3427636,022530,3427636,022540,3427635,022550,3427637,022600,3427636,022610,3427637,022620,3427635,022630,3427634,022640,3427631,022650,3427631,022700,3427629,022710,3427628,022720,3427624

$PJCIOE2,2024-03-21 01:32:54,20240320,022730,3427625,022740,3427620,022750,3427620,022800,3427618,022810,3427615,022820,3427609,022830,3427609,022840,3427605,022850,3427605,022900,3427602,022910,3427601,022920,3427597,022930,3427597,022940,3427596,022950,3427596,023000,3427593,023010,3427594,023020,3427589,023030,3427590,023040,3427588,023050,3427589,023100,3427588,023110,3427589,023120,3427589,023130,3427590,023140,3427591,023150,3427592,023200,3427593,023210,3427596,023220,3427597,023230,3427600,023240,3427600,023250,3427603,023300,3427604,023310,3427606,023320,3427604,023330,3427606,023340,3427607,023350,3427608,023400,3427609,023410,3427610,023420,3427608,023430,3427610,023440,3427611,023450,3427613,023500,3427613,023510,3427617,023520,3427616,023530,3427617,023540,3427617,023550,3427623,023600,3427621,023610,3427625,023620,3427623,023630,3427624,023640,3427624,023650,3427626,023700,3427626,023710,3427629

$PJCIOE2,2024-03-21 01:33:06,20240320,023720,3427625,023730,3427628,023740,3427629,023750,3427630,023800,3427629,023810,3427634,023820,3427631,023830,3427632,023840,3427633,023850,3427635,023900,3427635,023910,3427637,023920,3427634,023930,3427635,023940,3427635,023950,3427639,024000,3427637,024010,3427639,024020,3427636,024030,3427637,024040,3427636,024050,3427642,024100,3427640,024110,3427643,024120,3427643,024130,3427643,024140,3427643,024150,3427645,024200,3427642,024210,3427645,024220,3427644,024230,3427646,024240,3427645,024250,3427648,024300,3427649,024310,3427649,024320,3427649,024330,3427650,024340,3427650,024350,3427655,024400,3427655,024410,3427657,024420,3427656,024430,3427658,024440,3427659,024450,3427661,024500,3427663,024510,3427665,024520,3427664,024530,3427667,024540,3427668,024550,3427672,024600,3427673,024610,3427675,024620,3427675,024630,3427680,024640,3427683,024650,3427686,024700,3427688

$PJCIOE2,2024-03-21 01:33:17,20240320,024710,3427693,024720,3427693,024730,3427698,024740,3427697,024750,3427701,024800,3427701,024810,3427701,024820,3427701,024830,3427704,024840,3427705,024850,3427708,024900,3427709,024910,3427712,024920,3427709,024930,3427712,024940,3427714,024950,3427715,025000,3427717,025010,3427719,025020,3427719,025030,3427720,025040,3427722,025050,3427726,025100,3427727,025110,3427731,025120,3427730,025130,3427734,025140,3427735,025150,3427741,025200,3427743,025210,3427746,025220,3427744,025230,3427749,025240,3427751,025250,3427757,025300,3427758,025310,3427763,025320,3427763,025330,3427768,025340,3427769,025350,3427774,025400,3427774,025410,3427779,025420,3427779,025430,3427780,025440,3427783,025450,3427787,025500,3427786,025510,3427790,025520,3427788,025530,3427792,025540,3427792,025550,3427794,025600,3427792,025610,3427794,025620,3427792,025630,3427794,025640,3427791,025650,3427794

$PJCIOE2,2024-03-21 01:33:29,20240320,025700,3427793,025710,3427793,025720,3427790,025730,3427791,025740,3427789,025750,3427790,025800,3427787,025810,3427789,025820,3427784,025830,3427784,025840,3427781,025850,3427783,025900,3427781,025910,3427781,025920,3427777,025930,3427775,025940,3427772,025950,3427775,030000,3427772,030010,3427772,030020,3427767,030030,3427766,030040,3427763,030050,3427762,030100,3427760,030110,3427758,030120,3427754,030130,3427752,030140,3427748,030150,3427748,030200,3427744,030210,3427742,030220,3427736,030230,3427737,030240,3427731,030250,3427730,030300,3427726,030310,3427724,030320,3427720,030330,3427718,030340,3427713,030350,3427713,030400,3427709,030410,3427708,030420,3427702,030430,3427701,030440,3427696,030450,3427696,030500,3427692,030510,3427691,030520,3427685,030530,3427684,030540,3427679,030550,3427679,030600,3427675,030610,3427675,030620,3427669,030630,3427670,030640,3427664

$PJCIOE2,2024-03-21 01:33:40,20240320,030650,3427663,030700,3427659,030710,3427658,030720,3427653,030730,3427651,030740,3427647,030750,3427645,030800,3427642,030810,3427641,030820,3427634,030830,3427631,030840,3427627,030850,3427626,030900,3427620,030910,3427620,030920,3427615,030930,3427612,030940,3427608,030950,3427606,031000,3427603,031010,3427600,031020,3427593,031030,3427590,031040,3427587,031050,3427587,031100,3427583,031110,3427581,031120,3427576,031130,3427574,031140,3427569,031150,3427568,031200,3427566,031210,3427564,031220,3427560,031230,3427558,031240,3427555,031250,3427556,031300,3427553,031310,3427552,031320,3427548,031330,3427547,031340,3427544,031350,3427545,031400,3427543,031410,3427544,031420,3427538,031430,3427539,031440,3427536,031450,3427537,031500,3427533,031510,3427535,031520,3427531,031530,3427532,031540,3427527,031550,3427530,031600,3427529,031610,3427529,031620,3427524,031630,3427525

$PJCIOE2,2024-03-21 01:33:52,20240320,031640,3427524,031650,3427524,031700,3427522,031710,3427522,031720,3427518,031730,3427520,031740,3427516,031750,3427519,031800,3427516,031810,3427516,031820,3427514,031830,3427514,031840,3427513,031850,3427516,031900,3427514,031910,3427513,031920,3427511,031930,3427513,031940,3427511,031950,3427514,032000,3427514,032010,3427514,032020,3427511,032030,3427513,032040,3427511,032050,3427514,032100,3427515,032110,3427515,032120,3427511,032130,3427512,032140,3427513,032150,3427515,032200,3427513,032210,3427515,032220,3427512,032230,3427514,032240,3427513,032250,3427514,032300,3427513,032310,3427514,032320,3427510,032330,3427513,032340,3427510,032350,3427514,032400,3427511,032410,3427515,032420,3427511,032430,3427514,032440,3427514,032450,3427516,032500,3427516,032510,3427517,032520,3427515,032530,3427520,032540,3427519,032550,3427523,032600,3427523,032610,3427527,032620,3427526

$PJCIOE2,2024-03-21 01:34:03,20240320,032630,3427528,032640,3427529,032650,3427534,032700,3427535,032710,3427537,032720,3427536,032730,3427540,032740,3427539,032750,3427542,032800,3427543,032810,3427546,032820,3427543,032830,3427547,032840,3427547,032850,3427550,032900,3427549,032910,3427552,032920,3427550,032930,3427554,032940,3427553,032950,3427556,033000,3427556,033010,3427560,033020,3427557,033030,3427561,033040,3427561,033050,3427566,033100,3427566,033110,3427571,033120,3427569,033130,3427573,033140,3427574,033150,3427578,033200,3427581,033210,3427585,033220,3427582,033230,3427587,033240,3427588,033250,3427593,033300,3427593,033310,3427598,033320,3427597,033330,3427599,033340,3427600,033350,3427604,033400,3427604,033410,3427607,033420,3427603,033430,3427608,033440,3427606,033450,3427611,033500,3427612,033510,3427613,033520,3427612,033530,3427615,033540,3427615,033550,3427619,033600,3427619,033610,3427620

$PJCIOE2,2024-03-21 01:34:15,20240320,033620,3427618,033630,3427622,033640,3427621,033650,3427622,033700,3427622,033710,3427624,033720,3427623,033730,3427624,033740,3427623,033750,3427624,033800,3427624,033810,3427625,033820,3427621,033830,3427623,033840,3427622,033850,3427625,033900,3427624,033910,3427626,033920,3427623,033930,3427626,033940,3427623,033950,3427626,034000,3427626,034010,3427628,034020,3427626,034030,3427628,034040,3427628,034050,3427631,034100,3427631,034110,3427632,034120,3427630,034130,3427630,034140,3427631,034150,3427634,034200,3427633,034210,3427636,034220,3427631,034230,3427634,034240,3427633,034250,3427635,034300,3427636,034310,3427635,034320,3427633,034330,3427636,034340,3427635,034350,3427636,034400,3427635,034410,3427635,034420,3427632,034430,3427635,034440,3427633,034450,3427635,034500,3427635,034510,3427637,034520,3427635,034530,3427639,034540,3427637,034550,3427639,034600,3427638

$PJCIOE2,2024-03-21 01:34:26,20240320,034610,3427639,034620,3427638,034630,3427641,034640,3427641,034650,3427642,034700,3427643,034710,3427644,034720,3427645,034730,3427647,034740,3427649,034750,3427651,034800,3427652,034810,3427655,034820,3427652,034830,3427656,034840,3427656,034850,3427658,034900,3427659,034910,3427663,034920,3427662,034930,3427665,034940,3427666,034950,3427670,035000,3427671,035010,3427676,035020,3427672,035030,3427675,035040,3427675,035050,3427679,035100,3427680,035110,3427682,035120,3427678,035130,3427684,035140,3427683,035150,3427686,035200,3427687,035210,3427690,035220,3427688,035230,3427689,035240,3427689,035250,3427693,035300,3427691,035310,3427693,035320,3427691,035330,3427692,035340,3427691,035350,3427694,035400,3427693,035410,3427696,035420,3427692,035430,3427692,035440,3427692,035450,3427693,035500,3427692,035510,3427693,035520,3427690,035530,3427690,035540,3427689,035550,3427692

$PJCIOE2,2024-03-21 01:34:38,20240320,035600,3427688,035610,3427690,035620,3427689,035630,3427690,035640,3427688,035650,3427689,035700,3427688,035710,3427689,035720,3427685,035730,3427686,035740,3427684,035750,3427686,035800,3427687,035810,3427686,035820,3427684,035830,3427685,035840,3427683,035850,3427686,035900,3427683,035910,3427683,035920,3427679,035930,3427680,035940,3427677,035950,3427680,040000,3427675,040010,3427677,040020,3427674,040030,3427674,040040,3427671,040050,3427674,040100,3427668,040110,3427670,040120,3427667,040130,3427667,040140,3427665,040150,3427666,040200,3427666,040210,3427667,040220,3427663,040230,3427665,040240,3427663,040250,3427667,040300,3427664,040310,3427666,040320,3427663,040330,3427667,040340,3427667,040350,3427671,040400,3427670,040410,3427671,040420,3427670,040430,3427673,040440,3427672,040450,3427674,040500,3427673,040510,3427677,040520,3427675,040530,3427678,040540,3427679

$PJCIOE2,2024-03-21 01:34:49,20240320,040550,3427683,040600,3427683,040610,3427687,040620,3427687,040630,3427690,040640,3427690,040650,3427695,040700,3427696,040710,3427697,040720,3427696,040730,3427702,040740,3427703,040750,3427707,040800,3427709,040810,3427710,040820,3427709,040830,3427714,040840,3427714,040850,3427716,040900,3427719,040910,3427721,040920,3427719,040930,3427721,040940,3427721,040950,3427725,041000,3427726,041010,3427728,041020,3427726,041030,3427728,041040,3427728,041050,3427730,041100,3427731,041110,3427734,041120,3427731,041130,3427736,041140,3427733,041150,3427736,041200,3427737,041210,3427738,041220,3427738,041230,3427739,041240,3427738,041250,3427742,041300,3427744,041310,3427744,041320,3427743,041330,3427747,041340,3427745,041350,3427747,041400,3427747,041410,3427751,041420,3427749,041430,3427751,041440,3427751,041450,3427754,041500,3427752,041510,3427756,041520,3427752,041530,3427757

$PJCIOE2,2024-03-21 01:35:01,20240320,041540,3427756,041550,3427760,041600,3427759,041610,3427761,041620,3427762,041630,3427765,041640,3427765,041650,3427769,041700,3427769,041710,3427771,041720,3427769,041730,3427772,041740,3427772,041750,3427776,041800,3427773,041810,3427775,041820,3427773,041830,3427774,041840,3427774,041850,3427778,041900,3427775,041910,3427776,041920,3427774,041930,3427777,041940,3427777,041950,3427779,042000,3427778,042010,3427780,042020,3427778,042030,3427780,042040,3427781,042050,3427783,042100,3427783,042110,3427785,042120,3427782,042130,3427785,042140,3427785,042150,3427788,042200,3427787,042210,3427789,042220,3427787,042230,3427790,042240,3427789,042250,3427791,042300,3427792,042310,3427794,042320,3427792,042330,3427795,042340,3427794,042350,3427797,042400,3427796,042410,3427798,042420,3427797,042430,3427798,042440,3427800,042450,3427802,042500,3427803,042510,3427807,042520,3427804

$PJCIOE2,2024-03-21 01:35:12,20240320,042530,3427806,042540,3427805,042550,3427808,042600,3427808,042610,3427810,042620,3427805,042630,3427808,042640,3427806,042650,3427809,042700,3427809,042710,3427809,042720,3427808,042730,3427811,042740,3427810,042750,3427811,042800,3427811,042810,3427811,042820,3427808,042830,3427809,042840,3427807,042850,3427808,042900,3427808,042910,3427810,042920,3427807,042930,3427810,042940,3427808,042950,3427812,043000,3427811,043010,3427812,043020,3427810,043030,3427810,043040,3427812,043050,3427814,043100,3427815,043110,3427817,043120,3427813,043130,3427817,043140,3427816,043150,3427820,043200,3427818,043210,3427822,043220,3427821,043230,3427824,043240,3427825,043250,3427830,043300,3427830,043310,3427832,043320,3427833,043330,3427836,043340,3427838,043350,3427841,043400,3427841,043410,3427842,043420,3427841,043430,3427845,043440,3427844,043450,3427847,043500,3427852,043510,3427855

$PJCIOE2,2024-03-21 01:35:24,20240320,043520,3427851,043530,3427855,043540,3427856,043550,3427860,043600,3427860,043610,3427864,043620,3427862,043630,3427865,043640,3427866,043650,3427870,043700,3427870,043710,3427873,043720,3427870,043730,3427874,043740,3427874,043750,3427879,043800,3427877,043810,3427881,043820,3427879,043830,3427883,043840,3427882,043850,3427886,043900,3427885,043910,3427887,043920,3427885,043930,3427888,043940,3427887,043950,3427890,044000,3427890,044010,3427891,044020,3427889,044030,3427890,044040,3427890,044050,3427892,044100,3427892,044110,3427893,044120,3427888,044130,3427890,044140,3427887,044150,3427890,044200,3427888,044210,3427889,044220,3427885,044230,3427887,044240,3427883,044250,3427885,044300,3427883,044310,3427883,044320,3427882,044330,3427880,044340,3427878,044350,3427880,044400,3427877,044410,3427877,044420,3427872,044430,3427874,044440,3427871,044450,3427872,044500,3427869

$PJCIOE2,2024-03-21 01:35:35,20240320,044510,3427869,044520,3427866,044530,3427865,044540,3427861,044550,3427861,044600,3427859,044610,3427859,044620,3427854,044630,3427853,044640,3427852,044650,3427852,044700,3427848,044710,3427847,044720,3427844,044730,3427842,044740,3427839,044750,3427840,044800,3427836,044810,3427835,044820,3427830,044830,3427830,044840,3427826,044850,3427828,044900,3427824,044910,3427823,044920,3427820,044930,3427819,044940,3427816,044950,3427816,045000,3427813,045010,3427813,045020,3427808,045030,3427807,045040,3427802,045050,3427803,045100,3427799,045110,3427798,045120,3427792,045130,3427790,045140,3427788,045150,3427787,045200,3427782,045210,3427782,045220,3427776,045230,3427773,045240,3427769,045250,3427769,045300,3427764,045310,3427763,045320,3427757,045330,3427757,045340,3427754,045350,3427753,045400,3427749,045410,3427749,045420,3427742,045430,3427741,045440,3427740,045450,3427739

$PJCIOE2,2024-03-21 01:35:47,20240320,045500,3427737,045510,3427736,045520,3427732,045530,3427732,045540,3427730,045550,3427729,045600,3427726,045610,3427726,045620,3427722,045630,3427723,045640,3427721,045650,3427722,045700,3427718,045710,3427718,045720,3427714,045730,3427716,045740,3427713,045750,3427714,045800,3427713,045810,3427715,045820,3427709,045830,3427711,045840,3427710,045850,3427710,045900,3427709,045910,3427709,045920,3427707,045930,3427708,045940,3427706,045950,3427708,050000,3427706,050010,3427709,050020,3427704,050030,3427706,050040,3427704,050050,3427706,050100,3427703,050110,3427705,050120,3427701,050130,3427702,050140,3427700,050150,3427703,050200,3427703,050210,3427703,050220,3427700,050230,3427703,050240,3427700,050250,3427704,050300,3427702,050310,3427703,050320,3427700,050330,3427703,050340,3427701,050350,3427704,050400,3427700,050410,3427703,050420,3427700,050430,3427703,050440,3427699

$PJCIOE2,2024-03-21 01:35:58,20240320,050450,3427702,050500,3427699,050510,3427701,050520,3427698,050530,3427698,050540,3427699,050550,3427700,050600,3427698,050610,3427700,050620,3427697,050630,3427698,050640,3427695,050650,3427698,050700,3427698,050710,3427698,050720,3427695,050730,3427696,050740,3427693,050750,3427695,050800,3427692,050810,3427693,050820,3427690,050830,3427692,050840,3427688,050850,3427690,050900,3427687,050910,3427686,050920,3427682,050930,3427682,050940,3427680,050950,3427681,051000,3427679,051010,3427680,051020,3427677,051030,3427676,051040,3427675,051050,3427677,051100,3427674,051110,3427675,051120,3427670,051130,3427671,051140,3427669,051150,3427670,051200,3427667,051210,3427669,051220,3427666,051230,3427665,051240,3427664,051250,3427665,051300,3427663,051310,3427665,051320,3427659,051330,3427661,051340,3427658,051350,3427659,051400,3427659,051410,3427659,051420,3427655,051430,3427655

$PJCIOE2,2024-03-21 01:36:10,20240320,051440,3427653,051450,3427655,051500,3427652,051510,3427654,051520,3427649,051530,3427649,051540,3427645,051550,3427645,051600,3427644,051610,3427643,051620,3427639,051630,3427637,051640,3427635,051650,3427637,051700,3427632,051710,3427634,051720,3427627,051730,3427627,051740,3427624,051750,3427624,051800,3427622,051810,3427622,051820,3427615,051830,3427615,051840,3427613,051850,3427612,051900,3427608,051910,3427608,051920,3427602,051930,3427602,051940,3427597,051950,3427596,052000,3427592,052010,3427591,052020,3427587,052030,3427585,052040,3427582,052050,3427582,052100,3427580,052110,3427576,052120,3427570,052130,3427570,052140,3427564,052150,3427566,052200,3427564,052210,3427565,052220,3427559,052230,3427560,052240,3427556,052250,3427554,052300,3427552,052310,3427551,052320,3427547,052330,3427546,052340,3427543,052350,3427547,052400,3427542,052410,3427542,052420,3427540

$PJCIOE2,2024-03-21 01:36:22,20240320,052430,3427540,052440,3427541,052450,3427543,052500,3427541,052510,3427544,052520,3427540,052530,3427542,052540,3427542,052550,3427545,052600,3427545,052610,3427546,052620,3427543,052630,3427546,052640,3427547,052650,3427548,052700,3427549,052710,3427552,052720,3427550,052730,3427553,052740,3427553,052750,3427556,052800,3427557,052810,3427560,052820,3427559,052830,3427561,052840,3427561,052850,3427564,052900,3427563,052910,3427565,052920,3427563,052930,3427565,052940,3427564,052950,3427567,053000,3427567,053010,3427569,053020,3427565,053030,3427565,053040,3427566,053050,3427568,053100,3427566,053110,3427570,053120,3427566,053130,3427566,053140,3427566,053150,3427568,053200,3427565,053210,3427567,053220,3427564,053230,3427565,053240,3427564,053250,3427567,053300,3427563,053310,3427565,053320,3427561,053330,3427562,053340,3427561,053350,3427563,053400,3427562,053410,3427559

$PJCIOE2,2024-03-21 01:36:33,20240320,053420,3427559,053430,3427558,053440,3427556,053450,3427559,053500,3427555,053510,3427557,053520,3427551,053530,3427553,053540,3427552,053550,3427554,053600,3427551,053610,3427553,053620,3427547,053630,3427548,053640,3427546,053650,3427547,053700,3427543,053710,3427543,053720,3427539,053730,3427540,053740,3427536,053750,3427538,053800,3427534,053810,3427535,053820,3427530,053830,3427531,053840,3427527,053850,3427528,053900,3427526,053910,3427525,053920,3427521,053930,3427520,053940,3427518,053950,3427520,054000,3427518,054010,3427516,054020,3427513,054030,3427513,054040,3427511,054050,3427512,054100,3427509,054110,3427512,054120,3427506,054130,3427509,054140,3427507,054150,3427509,054200,3427508,054210,3427510,054220,3427505,054230,3427505,054240,3427503,054250,3427506,054300,3427502,054310,3427506,054320,3427504,054330,3427507,054340,3427504,054350,3427505,054400,3427502

$PJCIOE2,2024-03-21 01:36:45,20240320,054410,3427498,054420,3427492,054430,3427491,054440,3427487,054450,3427488,054500,3427486,054510,3427489,054520,3427488,054530,3427490,054540,3427485,054550,3427486,054600,3427483,054610,3427480,054620,3427474,054630,3427473,054640,3427469,054650,3427470,054700,3427465,054710,3427465,054720,3427461,054730,3427461,054740,3427458,054750,3427457,054800,3427454,054810,3427455,054820,3427449,054830,3427449,054840,3427445,054850,3427447,054900,3427443,054910,3427444,054920,3427439,054930,3427439,054940,3427434,054950,3427436,055000,3427432,055010,3427434,055020,3427430,055030,3427431,055040,3427428,055050,3427429,055100,3427428,055110,3427427,055120,3427425,055130,3427425,055140,3427423,055150,3427426,055200,3427424,055210,3427425,055220,3427422,055230,3427422,055240,3427420,055250,3427423,055300,3427422,055310,3427424,055320,3427419,055330,3427421,055340,3427421,055350,3427426

$PJCIOE2,2024-03-21 01:36:56,20240320,055400,3427427,055410,3427429,055420,3427429,055430,3427432,055440,3427431,055450,3427434,055500,3427433,055510,3427432,055520,3427428,055530,3427430,055540,3427429,055550,3427430,055600,3427433,055610,3427436,055620,3427436,055630,3427440,055640,3427441,055650,3427444,055700,3427445,055710,3427445,055720,3427445,055730,3427448,055740,3427446,055750,3427448,055800,3427447,055810,3427447,055820,3427445,055830,3427448,055840,3427447,055850,3427452,055900,3427454,055910,3427456,055920,3427455,055930,3427460,055940,3427461,055950,3427464,060000,3427463,060010,3427466,060020,3427462,060030,3427464,060040,3427463,060050,3427464,060100,3427463,060110,3427465,060120,3427462,060130,3427466,060140,3427465,060150,3427468,060200,3427471,060210,3427474,060220,3427473,060230,3427476,060240,3427476,060250,3427478,060300,3427479,060310,3427482,060320,3427476,060330,3427479,060340,3427479

$PJCIOE2,2024-03-21 01:37:08,20240320,060350,3427481,060400,3427483,060410,3427487,060420,3427485,060430,3427490,060440,3427490,060450,3427497,060500,3427497,060510,3427501,060520,3427499,060530,3427502,060540,3427503,060550,3427505,060600,3427506,060610,3427508,060620,3427507,060630,3427509,060640,3427511,060650,3427516,060700,3427518,060710,3427522,060720,3427522,060730,3427526,060740,3427529,060750,3427533,060800,3427534,060810,3427537,060820,3427534,060830,3427533,060840,3427532,060850,3427534,060900,3427532,060910,3427538,060920,3427536,060930,3427541,060940,3427542,060950,3427548,061000,3427550,061010,3427553,061020,3427547,061030,3427550,061040,3427548,061050,3427553,061100,3427557,061110,3427562,061120,3427559,061130,3427564,061140,3427559,061150,3427561,061200,3427562,061210,3427566,061220,3427568,061230,3427573,061240,3427574,061250,3427579,061300,3427581,061310,3427588,061320,3427585,061330,3427585

$PJCIOE2,2024-03-21 01:37:19,20240320,061340,3427589,061350,3427589,061400,3427588,061410,3427589,061420,3427589,061430,3427590,061440,3427592,061450,3427596,061500,3427597,061510,3427600,061520,3427597,061530,3427598,061540,3427602,061550,3427608,061600,3427607,061610,3427609,061620,3427606,061630,3427607,061640,3427606,061650,3427608,061700,3427609,061710,3427613,061720,3427610,061730,3427613,061740,3427611,061750,3427615,061800,3427614,061810,3427619,061820,3427617,061830,3427618,061840,3427617,061850,3427618,061900,3427616,061910,3427621,061920,3427619,061930,3427622,061940,3427620,061950,3427623,062000,3427621,062010,3427619,062020,3427617,062030,3427619,062040,3427617,062050,3427619,062100,3427615,062110,3427617,062120,3427615,062130,3427618,062140,3427617,062150,3427619,062200,3427616,062210,3427616,062220,3427611,062230,3427610,062240,3427607,062250,3427606,062300,3427602,062310,3427601,062320,3427598

$PJCIOE2,2024-03-21 01:37:31,20240320,062330,3427598,062340,3427595,062350,3427596,062400,3427593,062410,3427591,062420,3427585,062430,3427583,062440,3427580,062450,3427581,062500,3427577,062510,3427577,062520,3427571,062530,3427569,062540,3427566,062550,3427566,062600,3427562,062610,3427562,062620,3427556,062630,3427556,062640,3427550,062650,3427552,062700,3427550,062710,3427548,062720,3427542,062730,3427541,062740,3427538,062750,3427538,062800,3427538,062810,3427539,062820,3427534,062830,3427535,062840,3427531,062850,3427532,062900,3427530,062910,3427530,062920,3427527,062930,3427527,062940,3427522,062950,3427524,063000,3427523,063010,3427525,063020,3427522,063030,3427521,063040,3427521,063050,3427524,063100,3427522,063110,3427524,063120,3427516,063130,3427514,063140,3427510,063150,3427508,063200,3427508,063210,3427512,063220,3427508,063230,3427509,063240,3427504,063250,3427503,063300,3427501,063310,3427502

$PJCIOE2,2024-03-21 01:37:42,20240320,063320,3427500,063330,3427502,063340,3427498,063350,3427498,063400,3427492,063410,3427491,063420,3427487,063430,3427487,063440,3427486,063450,3427485,063500,3427483,063510,3427484,063520,3427478,063530,3427479,063540,3427474,063550,3427470,063600,3427464,063610,3427464,063620,3427457,063630,3427457,063640,3427452,063650,3427452,063700,3427450,063710,3427448,063720,3427442,063730,3427441,063740,3427437,063750,3427436,063800,3427432,063810,3427431,063820,3427426,063830,3427427,063840,3427426,063850,3427428,063900,3427426,063910,3427426,063920,3427424,063930,3427422,063940,3427416,063950,3427413,064000,3427409,064010,3427411,064020,3427404,064030,3427404,064040,3427402,064050,3427405,064100,3427404,064110,3427403,064120,3427397,064130,3427397,064140,3427392,064150,3427392,064200,3427388,064210,3427388,064220,3427382,064230,3427381,064240,3427379,064250,3427379,064300,3427377

$PJCIOE2,2024-03-21 01:37:54,20240320,064310,3427376,064320,3427374,064330,3427373,064340,3427370,064350,3427369,064400,3427367,064410,3427365,064420,3427359,064430,3427356,064440,3427350,064450,3427347,064500,3427346,064510,3427345,064520,3427341,064530,3427341,064540,3427338,064550,3427341,064600,3427339,064610,3427338,064620,3427335,064630,3427335,064640,3427331,064650,3427332,064700,3427333,064710,3427332,064720,3427326,064730,3427322,064740,3427319,064750,3427320,064800,3427317,064810,3427319,064820,3427315,064830,3427316,064840,3427316,064850,3427318,064900,3427312,064910,3427315,064920,3427311,064930,3427311,064940,3427310,064950,3427313,065000,3427308,065010,3427307,065020,3427300,065030,3427302,065040,3427299,065050,3427301,065100,3427298,065110,3427298,065120,3427294,065130,3427296,065140,3427296,065150,3427299,065200,3427297,065210,3427296,065220,3427291,065230,3427286,065240,3427281,065250,3427280

$PJCIOE2,2024-03-21 01:38:05,20240320,065300,3427278,065310,3427278,065320,3427273,065330,3427273,065340,3427271,065350,3427272,065400,3427268,065410,3427267,065420,3427260,065430,3427258,065440,3427253,065450,3427254,065500,3427249,065510,3427249,065520,3427243,065530,3427241,065540,3427238,065550,3427237,065600,3427235,065610,3427235,065620,3427228,065630,3427227,065640,3427223,065650,3427223,065700,3427218,065710,3427217,065720,3427212,065730,3427211,065740,3427207,065750,3427209,065800,3427207,065810,3427208,065820,3427203,065830,3427201,065840,3427199,065850,3427196,065900,3427191,065910,3427193,065920,3427188,065930,3427189,065940,3427186,065950,3427188,070000,3427184,070010,3427185,070020,3427183,070030,3427182,070040,3427180,070050,3427181,070100,3427177,070110,3427177,070120,3427173,070130,3427176,070140,3427174,070150,3427175,070200,3427174,070210,3427174,070220,3427171,070230,3427172,070240,3427170

$PJCIOE2,2024-03-21 01:38:17,20240320,070250,3427172,070300,3427170,070310,3427172,070320,3427170,070330,3427170,070340,3427172,070350,3427175,070400,3427173,070410,3427174,070420,3427170,070430,3427173,070440,3427174,070450,3427173,070500,3427177,070510,3427180,070520,3427177,070530,3427178,070540,3427177,070550,3427180,070600,3427180,070610,3427180,070620,3427177,070630,3427181,070640,3427181,070650,3427182,070700,3427181,070710,3427184,070720,3427182,070730,3427184,070740,3427183,070750,3427185,070800,3427185,070810,3427186,070820,3427186,070830,3427187,070840,3427186,070850,3427190,070900,3427190,070910,3427192,070920,3427192,070930,3427194,070940,3427194,070950,3427198,071000,3427198,071010,3427200,071020,3427198,071030,3427201,071040,3427200,071050,3427204,071100,3427203,071110,3427208,071120,3427207,071130,3427210,071140,3427213,071150,3427215,071200,3427215,071210,3427219,071220,3427219,071230,3427222

$PJCIOE2,2024-03-21 01:38:28,20240320,071240,3427225,071250,3427229,071300,3427229,071310,3427233,071320,3427234,071330,3427236,071340,3427238,071350,3427243,071400,3427243,071410,3427249,071420,3427245,071430,3427249,071440,3427250,071450,3427255,071500,3427256,071510,3427261,071520,3427260,071530,3427264,071540,3427264,071550,3427267,071600,3427269,071610,3427273,071620,3427271,071630,3427275,071640,3427275,071650,3427280,071700,3427281,071710,3427284,071720,3427283,071730,3427286,071740,3427290,071750,3427292,071800,3427293,071810,3427297,071820,3427297,071830,3427301,071840,3427301,071850,3427305,071900,3427307,071910,3427309,071920,3427309,071930,3427312,071940,3427312,071950,3427317,072000,3427317,072010,3427322,072020,3427321,072030,3427326,072040,3427327,072050,3427331,072100,3427332,072110,3427335,072120,3427336,072130,3427340,072140,3427339,072150,3427342,072200,3427344,072210,3427349,072220,3427347

$PJCIOE2,2024-03-21 01:38:40,20240320,072230,3427349,072240,3427351,072250,3427354,072300,3427357,072310,3427359,072320,3427359,072330,3427362,072340,3427363,072350,3427367,072400,3427366,072410,3427370,072420,3427369,072430,3427370,072440,3427371,072450,3427375,072500,3427376,072510,3427378,072520,3427377,072530,3427379,072540,3427379,072550,3427383,072600,3427383,072610,3427385,072620,3427381,072630,3427384,072640,3427383,072650,3427385,072700,3427385,072710,3427386,072720,3427384,072730,3427386,072740,3427382,072750,3427386,072800,3427385,072810,3427385,072820,3427382,072830,3427382,072840,3427382,072850,3427383,072900,3427383,072910,3427385,072920,3427379,072930,3427380,072940,3427378,072950,3427380,073000,3427378,073010,3427379,073020,3427373,073030,3427375,073040,3427372,073050,3427372,073100,3427369,073110,3427371,073120,3427366,073130,3427366,073140,3427364,073150,3427364,073200,3427362,073210,3427361

$PJCIOE2,2024-03-21 01:38:51,20240320,073220,3427355,073230,3427355,073240,3427351,073250,3427351,073300,3427349,073310,3427348,073320,3427341,073330,3427341,073340,3427336,073350,3427336,073400,3427331,073410,3427331,073420,3427325,073430,3427322,073440,3427320,073450,3427318,073500,3427313,073510,3427311,073520,3427306,073530,3427303,073540,3427297,073550,3427294,073600,3427290,073610,3427287,073620,3427281,073630,3427277,073640,3427271,073650,3427268,073700,3427264,073710,3427259,073720,3427252,073730,3427249,073740,3427243,073750,3427242,073800,3427235,073810,3427231,073820,3427222,073830,3427217,073840,3427212,073850,3427208,073900,3427202,073910,3427198,073920,3427190,073930,3427185,073940,3427180,073950,3427176,074000,3427169,074010,3427163,074020,3427156,074030,3427150,074040,3427142,074050,3427140,074100,3427130,074110,3427126,074120,3427117,074130,3427113,074140,3427103,074150,3427099,074200,3427093

$PJCIOE2,2024-03-21 01:39:03,20240320,074210,3427088,074220,3427076,074230,3427072,074240,3427062,074250,3427058,074300,3427049,074310,3427043,074320,3427032,074330,3427027,074340,3427019,074350,3427016,074400,3427006,074410,3427001,074420,3426991,074430,3426985,074440,3426976,074450,3426970,074500,3426961,074510,3426953,074520,3426943,074530,3426937,074540,3426928,074550,3426924,074600,3426915,074610,3426909,074620,3426899,074630,3426892,074640,3426884,074650,3426876,074700,3426867,074710,3426859,074720,3426849,074730,3426843,074740,3426833,074750,3426831,074800,3426826,074810,3426822,074820,3426813,074830,3426808,074840,3426801,074850,3426796,074900,3426786,074910,3426779,074920,3426770,074930,3426764,074940,3426757,074950,3426755,075000,3426750,075010,3426747,075020,3426740,075030,3426740,075040,3426736,075050,3426735,075100,3426727,075110,3426723,075120,3426715,075130,3426712,075140,3426707,075150,3426705

$PJCIOE2,2024-03-21 01:39:14,20240320,075200,3426702,075210,3426702,075220,3426693,075230,3426694,075240,3426692,075250,3426692,075300,3426690,075310,3426689,075320,3426682,075330,3426680,075340,3426678,075350,3426677,075400,3426672,075410,3426672,075420,3426667,075430,3426668,075440,3426667,075450,3426666,075500,3426666,075510,3426667,075520,3426662,075530,3426663,075540,3426661,075550,3426663,075600,3426660,075610,3426661,075620,3426658,075630,3426661,075640,3426658,075650,3426661,075700,3426660,075710,3426662,075720,3426659,075730,3426659,075740,3426657,075750,3426662,075800,3426661,075810,3426664,075820,3426661,075830,3426664,075840,3426662,075850,3426669,075900,3426668,075910,3426669,075920,3426667,075930,3426672,075940,3426672,075950,3426673,080000,3426675,080010,3426679,080020,3426678,080030,3426680,080040,3426681,080050,3426687,080100,3426688,080110,3426692,080120,3426692,080130,3426693,080140,3426697

$PJCIOE2,2024-03-21 01:39:26,20240320,080150,3426701,080200,3426701,080210,3426706,080220,3426704,080230,3426708,080240,3426710,080250,3426716,080300,3426717,080310,3426719,080320,3426719,080330,3426720,080340,3426722,080350,3426724,080400,3426725,080410,3426728,080420,3426727,080430,3426728,080440,3426729,080450,3426733,080500,3426732,080510,3426734,080520,3426734,080530,3426735,080540,3426735,080550,3426739,080600,3426739,080610,3426742,080620,3426740,080630,3426743,080640,3426742,080650,3426744,080700,3426744,080710,3426745,080720,3426742,080730,3426744,080740,3426744,080750,3426746,080800,3426743,080810,3426746,080820,3426741,080830,3426741,080840,3426739,080850,3426742,080900,3426738,080910,3426739,080920,3426735,080930,3426736,080940,3426735,080950,3426735,081000,3426732,081010,3426733,081020,3426729,081030,3426729,081040,3426727,081050,3426729,081100,3426723,081110,3426724,081120,3426717,081130,3426719

$PJCIOE2,2024-03-21 01:39:38,20240320,081140,3426719,081150,3426724,081200,3426723,081210,3426724,081220,3426724,081230,3426725,081240,3426722,081250,3426727,081300,3426723,081310,3426720,081320,3426717,081330,3426720,081340,3426719,081350,3426722,081400,3426724,081410,3426729,081420,3426726,081430,3426727,081440,3426726,081450,3426726,081500,3426726,081510,3426728,081520,3426725,081530,3426727,081540,3426728,081550,3426733,081600,3426731,081610,3426735,081620,3426731,081630,3426732,081640,3426734,081650,3426734,081700,3426736,081710,3426737,081720,3426735,081730,3426738,081740,3426738,081750,3426742,081800,3426739,081810,3426742,081820,3426740,081830,3426742,081840,3426740,081850,3426743,081900,3426743,081910,3426747,081920,3426744,081930,3426745,081940,3426744,081950,3426747,082000,3426746,082010,3426748,082020,3426745,082030,3426746,082040,3426746,082050,3426747,082100,3426745,082110,3426747,082120,3426745

$PJCIOE2,2024-03-21 01:39:49,20240320,082130,3426744,082140,3426745,082150,3426744,082200,3426745,082210,3426745,082220,3426742,082230,3426742,082240,3426740,082250,3426742,082300,3426740,082310,3426739,082320,3426735,082330,3426735,082340,3426734,082350,3426735,082400,3426734,082410,3426735,082420,3426728,082430,3426728,082440,3426725,082450,3426728,082500,3426725,082510,3426724,082520,3426721,082530,3426720,082540,3426719,082550,3426720,082600,3426719,082610,3426717,082620,3426712,082630,3426710,082640,3426709,082650,3426708,082700,3426703,082710,3426704,082720,3426701,082730,3426701,082740,3426696,082750,3426696,082800,3426692,082810,3426693,082820,3426688,082830,3426686,082840,3426682,082850,3426683,082900,3426679,082910,3426679,082920,3426671,082930,3426672,082940,3426667,082950,3426668,083000,3426660,083010,3426660,083020,3426656,083030,3426657,083040,3426653,083050,3426652,083100,3426648,083110,3426645

$PJCIOE2,2024-03-21 01:40:01,20240320,083120,3426638,083130,3426637,083140,3426632,083150,3426633,083200,3426633,083210,3426632,083220,3426628,083230,3426627,083240,3426623,083250,3426622,083300,3426617,083310,3426618,083320,3426613,083330,3426613,083340,3426612,083350,3426612,083400,3426609,083410,3426608,083420,3426603,083430,3426603,083440,3426599,083450,3426602,083500,3426600,083510,3426600,083520,3426596,083530,3426597,083540,3426594,083550,3426597,083600,3426596,083610,3426597,083620,3426595,083630,3426599,083640,3426597,083650,3426600,083700,3426598,083710,3426600,083720,3426596,083730,3426596,083740,3426595,083750,3426598,083800,3426598,083810,3426600,083820,3426600,083830,3426602,083840,3426602,083850,3426606,083900,3426606,083910,3426607,083920,3426603,083930,3426605,083940,3426605,083950,3426608,084000,3426611,084010,3426613,084020,3426616,084030,3426619,084040,3426620,084050,3426624,084100,3426626

$PJCIOE2,2024-03-21 01:40:12,20240320,084110,3426629,084120,3426630,084130,3426630,084140,3426631,084150,3426633,084200,3426633,084210,3426639,084220,3426639,084230,3426641,084240,3426643,084250,3426650,084300,3426654,084310,3426657,084320,3426657,084330,3426662,084340,3426664,084350,3426665,084400,3426666,084410,3426667,084420,3426667,084430,3426671,084440,3426672,084450,3426679,084500,3426679,084510,3426684,084520,3426686,084530,3426688,084540,3426688,084550,3426693,084600,3426694,084610,3426693,084620,3426693,084630,3426694,084640,3426696,084650,3426703,084700,3426704,084710,3426707,084720,3426704,084730,3426704,084740,3426703,084750,3426710,084800,3426708,084810,3426710,084820,3426707,084830,3426712,084840,3426713,084850,3426716,084900,3426716,084910,3426719,084920,3426716,084930,3426721,084940,3426721,084950,3426726,085000,3426724,085010,3426729,085020,3426727,085030,3426728,085040,3426729,085050,3426734

$PJCIOE2,2024-03-21 01:40:24,20240320,085100,3426735,085110,3426736,085120,3426736,085130,3426740,085140,3426736,085150,3426738,085200,3426740,085210,3426742,085220,3426742,085230,3426744,085240,3426745,085250,3426746,085300,3426744,085310,3426740,085320,3426739,085330,3426740,085340,3426738,085350,3426739,085400,3426736,085410,3426738,085420,3426733,085430,3426733,085440,3426730,085450,3426729,085500,3426725,085510,3426722,085520,3426716,085530,3426716,085540,3426712,085550,3426711,085600,3426707,085610,3426702,085620,3426696,085630,3426694,085640,3426690,085650,3426690,085700,3426686,085710,3426685,085720,3426677,085730,3426676,085740,3426672,085750,3426673,085800,3426669,085810,3426670,085820,3426666,085830,3426663,085840,3426661,085850,3426660,085900,3426657,085910,3426657,085920,3426653,085930,3426653,085940,3426651,085950,3426653,090000,3426651,090010,3426648,090020,3426643,090030,3426643,090040,3426640

$PJCIOE2,2024-03-21 01:40:35,20240320,090050,3426644,090100,3426644,090110,3426646,090120,3426642,090130,3426644,090140,3426645,090150,3426650,090200,3426649,090210,3426648,090220,3426647,090230,3426649,090240,3426650,090250,3426654,090300,3426655,090310,3426658,090320,3426655,090330,3426659,090340,3426659,090350,3426662,090400,3426662,090410,3426664,090420,3426665,090430,3426665,090440,3426669,090450,3426673,090500,3426675,090510,3426679,090520,3426680,090530,3426685,090540,3426688,090550,3426691,090600,3426695,090610,3426698,090620,3426699,090630,3426702,090640,3426703,090650,3426708,090700,3426709,090710,3426715,090720,3426716,090730,3426721,090740,3426722,090750,3426726,090800,3426730,090810,3426735,090820,3426735,090830,3426739,090840,3426743,090850,3426749,090900,3426751,090910,3426757,090920,3426758,090930,3426764,090940,3426764,090950,3426769,091000,3426771,091010,3426775,091020,3426776,091030,3426780

$PJCIOE2,2024-03-21 01:40:47,20240320,091040,3426783,091050,3426789,091100,3426792,091110,3426797,091120,3426799,091130,3426803,091140,3426806,091150,3426812,091200,3426813,091210,3426818,091220,3426819,091230,3426825,091240,3426828,091250,3426835,091300,3426839,091310,3426843,091320,3426841,091330,3426840,091340,3426838,091350,3426843,091400,3426844,091410,3426848,091420,3426849,091430,3426856,091440,3426856,091450,3426862,091500,3426863,091510,3426867,091520,3426866,091530,3426870,091540,3426870,091550,3426874,091600,3426872,091610,3426875,091620,3426873,091630,3426877,091640,3426878,091650,3426882,091700,3426884,091710,3426887,091720,3426885,091730,3426888,091740,3426888,091750,3426890,091800,3426889,091810,3426890,091820,3426889,091830,3426891,091840,3426889,091850,3426896,091900,3426895,091910,3426896,091920,3426894,091930,3426895,091940,3426893,091950,3426896,092000,3426895,092010,3426898,092020,3426896

$PJCIOE2,2024-03-21 01:40:58,20240320,092030,3426897,092040,3426895,092050,3426898,092100,3426896,092110,3426898,092120,3426895,092130,3426896,092140,3426895,092150,3426897,092200,3426897,092210,3426899,092220,3426898,092230,3426899,092240,3426900,092250,3426903,092300,3426904,092310,3426904,092320,3426900,092330,3426899,092340,3426898,092350,3426900,092400,3426899,092410,3426900,092420,3426897,092430,3426900,092440,3426899,092450,3426902,092500,3426900,092510,3426901,092520,3426898,092530,3426898,092540,3426896,092550,3426900,092600,3426897,092610,3426897,092620,3426894,092630,3426897,092640,3426895,092650,3426898,092700,3426895,092710,3426897,092720,3426892,092730,3426892,092740,3426890,092750,3426891,092800,3426889,092810,3426889,092820,3426886,092830,3426887,092840,3426887,092850,3426888,092900,3426887,092910,3426887,092920,3426883,092930,3426884,092940,3426881,092950,3426884,093000,3426880,093010,3426881

$PJCIOE2,2024-03-21 01:41:10,20240320,093020,3426878,093030,3426877,093040,3426876,093050,3426879,093100,3426876,093110,3426876,093120,3426873,093130,3426873,093140,3426872,093150,3426875,093200,3426872,093210,3426871,093220,3426870,093230,3426869,093240,3426867,093250,3426869,093300,3426866,093310,3426866,093320,3426863,093330,3426865,093340,3426864,093350,3426866,093400,3426864,093410,3426864,093420,3426861,093430,3426862,093440,3426859,093450,3426860,093500,3426857,093510,3426858,093520,3426853,093530,3426854,093540,3426852,093550,3426854,093600,3426852,093610,3426851,093620,3426849,093630,3426849,093640,3426847,093650,3426849,093700,3426847,093710,3426846,093720,3426843,093730,3426843,093740,3426840,093750,3426840,093800,3426840,093810,3426841,093820,3426838,093830,3426838,093840,3426837,093850,3426838,093900,3426836,093910,3426836,093920,3426833,093930,3426833,093940,3426832,093950,3426833,094000,3426831

$PJCIOE2,2024-03-21 01:41:21,20240320,094010,3426832,094020,3426829,094030,3426831,094040,3426829,094050,3426832,094100,3426829,094110,3426832,094120,3426827,094130,3426828,094140,3426827,094150,3426831,094200,3426827,094210,3426831,094220,3426826,094230,3426828,094240,3426826,094250,3426827,094300,3426826,094310,3426827,094320,3426824,094330,3426826,094340,3426825,094350,3426826,094400,3426824,094410,3426826,094420,3426823,094430,3426823,094440,3426821,094450,3426824,094500,3426822,094510,3426823,094520,3426818,094530,3426819,094540,3426818,094550,3426818,094600,3426816,094610,3426818,094620,3426814,094630,3426815,094640,3426811,094650,3426815,094700,3426815,094710,3426815,094720,3426813,094730,3426814,094740,3426812,094750,3426815,094800,3426814,094810,3426815,094820,3426812,094830,3426815,094840,3426812,094850,3426814,094900,3426813,094910,3426816,094920,3426816,094930,3426817,094940,3426817,094950,3426820

$PJCIOE2,2024-03-21 01:41:33,20240320,095000,3426821,095010,3426824,095020,3426823,095030,3426824,095040,3426824,095050,3426829,095100,3426827,095110,3426831,095120,3426832,095130,3426836,095140,3426841,095150,3426844,095200,3426849,095210,3426852,095220,3426852,095230,3426857,095240,3426858,095250,3426865,095300,3426866,095310,3426872,095320,3426875,095330,3426882,095340,3426885,095350,3426892,095400,3426897,095410,3426904,095420,3426904,095430,3426908,095440,3426912,095450,3426919,095500,3426924,095510,3426931,095520,3426935,095530,3426942,095540,3426947,095550,3426956,095600,3426962,095610,3426972,095620,3426974,095630,3426983,095640,3426988,095650,3426996,095700,3427000,095710,3427009,095720,3427011,095730,3427019,095740,3427026,095750,3427034,095800,3427041,095810,3427049,095820,3427053,095830,3427062,095840,3427068,095850,3427078,095900,3427084,095910,3427094,095920,3427095,095930,3427104,095940,3427108

$PJCIOE2,2024-03-21 01:41:44,20240320,095950,3427118,100000,3427123,100010,3427128,100020,3427131,100030,3427138,100040,3427144,100050,3427155,100100,3427163,100110,3427170,100120,3427174,100130,3427184,100140,3427191,100150,3427197,100200,3427201,100210,3427206,100220,3427208,100230,3427215,100240,3427221,100250,3427227,100300,3427231,100310,3427237,100320,3427240,100330,3427246,100340,3427247,100350,3427255,100400,3427259,100410,3427263,100420,3427265,100430,3427270,100440,3427276,100450,3427282,100500,3427286,100510,3427290,100520,3427291,100530,3427296,100540,3427298,100550,3427304,100600,3427306,100610,3427311,100620,3427310,100630,3427317,100640,3427321,100650,3427326,100700,3427328,100710,3427333,100720,3427333,100730,3427340,100740,3427341,100750,3427346,100800,3427347,100810,3427352,100820,3427351,100830,3427355,100840,3427357,100850,3427361,100900,3427363,100910,3427368,100920,3427367,100930,3427373

$PJCIOE2,2024-03-21 01:41:56,20240320,100940,3427374,100950,3427378,101000,3427380,101010,3427385,101020,3427385,101030,3427391,101040,3427391,101050,3427397,101100,3427400,101110,3427404,101120,3427403,101130,3427409,101140,3427409,101150,3427416,101200,3427417,101210,3427423,101220,3427423,101230,3427424,101240,3427428,101250,3427433,101300,3427434,101310,3427439,101320,3427438,101330,3427440,101340,3427443,101350,3427448,101400,3427449,101410,3427452,101420,3427451,101430,3427455,101440,3427458,101450,3427461,101500,3427462,101510,3427466,101520,3427464,101530,3427465,101540,3427466,101550,3427473,101600,3427470,101610,3427474,101620,3427472,101630,3427475,101640,3427474,101650,3427476,101700,3427479,101710,3427479,101720,3427477,101730,3427478,101740,3427480,101750,3427481,101800,3427481,101810,3427485,101820,3427482,101830,3427485,101840,3427483,101850,3427488,101900,3427484,101910,3427487,101920,3427483

$PJCIOE2,2024-03-21 01:42:07,20240320,101930,3427484,101940,3427481,101950,3427481,102000,3427479,102010,3427480,102020,3427476,102030,3427478,102040,3427475,102050,3427479,102100,3427473,102110,3427476,102120,3427474,102130,3427473,102140,3427469,102150,3427469,102200,3427467,102210,3427469,102220,3427464,102230,3427463,102240,3427459,102250,3427460,102300,3427458,102310,3427458,102320,3427453,102330,3427450,102340,3427447,102350,3427448,102400,3427445,102410,3427443,102420,3427440,102430,3427440,102440,3427437,102450,3427437,102500,3427434,102510,3427432,102520,3427430,102530,3427428,102540,3427422,102550,3427424,102600,3427422,102610,3427422,102620,3427418,102630,3427418,102640,3427416,102650,3427416,102700,3427416,102710,3427416,102720,3427412,102730,3427413,102740,3427410,102750,3427414,102800,3427411,102810,3427411,102820,3427407,102830,3427410,102840,3427409,102850,3427410,102900,3427406,102910,3427409

$PJCIOE2,2024-03-21 01:42:19,20240320,102920,3427407,102930,3427408,102940,3427408,102950,3427409,103000,3427407,103010,3427410,103020,3427407,103030,3427408,103040,3427406,103050,3427409,103100,3427408,103110,3427411,103120,3427409,103130,3427412,103140,3427412,103150,3427414,103200,3427416,103210,3427418,103220,3427418,103230,3427422,103240,3427423,103250,3427425,103300,3427426,103310,3427428,103320,3427427,103330,3427430,103340,3427429,103350,3427432,103400,3427431,103410,3427433,103420,3427430,103430,3427432,103440,3427430,103450,3427436,103500,3427436,103510,3427441,103520,3427437,103530,3427441,103540,3427440,103550,3427445,103600,3427445,103610,3427448,103620,3427445,103630,3427446,103640,3427446,103650,3427448,103700,3427449,103710,3427448,103720,3427445,103730,3427448,103740,3427445,103750,3427447,103800,3427448,103810,3427449,103820,3427448,103830,3427449,103840,3427447,103850,3427450,103900,3427449

$PJCIOE2,2024-03-21 01:42:30,20240320,103910,3427451,103920,3427447,103930,3427450,103940,3427447,103950,3427451,104000,3427449,104010,3427448,104020,3427447,104030,3427448,104040,3427445,104050,3427447,104100,3427445,104110,3427447,104120,3427443,104130,3427444,104140,3427443,104150,3427442,104200,3427441,104210,3427442,104220,3427438,104230,3427439,104240,3427439,104250,3427440,104300,3427437,104310,3427438,104320,3427434,104330,3427435,104340,3427432,104350,3427433,104400,3427433,104410,3427432,104420,3427429,104430,3427430,104440,3427428,104450,3427431,104500,3427428,104510,3427429,104520,3427425,104530,3427425,104540,3427425,104550,3427428,104600,3427425,104610,3427428,104620,3427424,104630,3427425,104640,3427424,104650,3427425,104700,3427425,104710,3427423,104720,3427420,104730,3427422,104740,3427420,104750,3427419,104800,3427419,104810,3427419,104820,3427413,104830,3427416,104840,3427414,104850,3427414

$PJCIOE2,2024-03-21 01:42:42,20240320,104900,3427413,104910,3427413,104920,3427411,104930,3427410,104940,3427408,104950,3427408,105000,3427408,105010,3427406,105020,3427401,105030,3427402,105040,3427399,105050,3427399,105100,3427400,105110,3427399,105120,3427395,105130,3427395,105140,3427394,105150,3427393,105200,3427393,105210,3427392,105220,3427385,105230,3427386,105240,3427386,105250,3427386,105300,3427383,105310,3427383,105320,3427380,105330,3427380,105340,3427378,105350,3427379,105400,3427376,105410,3427378,105420,3427374,105430,3427374,105440,3427372,105450,3427372,105500,3427371,105510,3427371,105520,3427367,105530,3427367,105540,3427365,105550,3427366,105600,3427363,105610,3427364,105620,3427360,105630,3427359,105640,3427360,105650,3427358,105700,3427356,105710,3427356,105720,3427353,105730,3427353,105740,3427349,105750,3427352,105800,3427348,105810,3427350,105820,3427347,105830,3427346,105840,3427344

$PJCIOE2,2024-03-21 01:42:54,20240320,105850,3427348,105900,3427345,105910,3427343,105920,3427342,105930,3427342,105940,3427340,105950,3427340,110000,3427338,110010,3427340,110020,3427334,110030,3427335,110040,3427334,110050,3427335,110100,3427334,110110,3427335,110120,3427330,110130,3427332,110140,3427330,110150,3427330,110200,3427331,110210,3427330,110220,3427329,110230,3427329,110240,3427327,110250,3427327,110300,3427324,110310,3427328,110320,3427325,110330,3427323,110340,3427322,110350,3427327,110400,3427326,110410,3427323,110420,3427319,110430,3427323,110440,3427323,110450,3427322,110500,3427320,110510,3427325,110520,3427322,110530,3427323,110540,3427319,110550,3427321,110600,3427322,110610,3427325,110620,3427320,110630,3427319,110640,3427318,110650,3427323,110700,3427322,110710,3427324,110720,3427320,110730,3427323,110740,3427322,110750,3427324,110800,3427325,110810,3427324,110820,3427318,110830,3427321

$PJCIOE2,2024-03-21 01:43:05,20240320,110840,3427321,110850,3427319,110900,3427318,110910,3427321,110920,3427316,110930,3427316,110940,3427316,110950,3427317,111000,3427316,111010,3427319,111020,3427315,111030,3427317,111040,3427315,111050,3427318,111100,3427318,111110,3427319,111120,3427316,111130,3427319,111140,3427319,111150,3427319,111200,3427319,111210,3427319,111220,3427319,111230,3427321,111240,3427319,111250,3427320,111300,3427319,111310,3427323,111320,3427318,111330,3427320,111340,3427318,111350,3427321,111400,3427321,111410,3427322,111420,3427319,111430,3427318,111440,3427318,111450,3427320,111500,3427316,111510,3427317,111520,3427315,111530,3427318,111540,3427316,111550,3427318,111600,3427317,111610,3427317,111620,3427313,111630,3427313,111640,3427312,111650,3427315,111700,3427315,111710,3427316,111720,3427312,111730,3427313,111740,3427310,111750,3427311,111800,3427310,111810,3427312,111820,3427308

$PJCIOE2,2024-03-21 01:43:17,20240320,111830,3427306,111840,3427302,111850,3427306,111900,3427303,111910,3427304,111920,3427301,111930,3427300,111940,3427296,111950,3427297,112000,3427295,112010,3427296,112020,3427292,112030,3427291,112040,3427288,112050,3427291,112100,3427287,112110,3427289,112120,3427283,112130,3427283,112140,3427283,112150,3427282,112200,3427281,112210,3427281,112220,3427278,112230,3427277,112240,3427274,112250,3427275,112300,3427272,112310,3427272,112320,3427268,112330,3427269,112340,3427266,112350,3427267,112400,3427265,112410,3427263,112420,3427259,112430,3427258,112440,3427257,112450,3427257,112500,3427255,112510,3427255,112520,3427249,112530,3427250,112540,3427248,112550,3427247,112600,3427243,112610,3427244,112620,3427238,112630,3427237,112640,3427233,112650,3427231,112700,3427228,112710,3427229,112720,3427225,112730,3427224,112740,3427220,112750,3427221,112800,3427218,112810,3427217

$PJCIOE2,2024-03-21 01:43:28,20240320,112820,3427213,112830,3427213,112840,3427209,112850,3427211,112900,3427206,112910,3427204,112920,3427199,112930,3427199,112940,3427195,112950,3427195,113000,3427191,113010,3427192,113020,3427186,113030,3427183,113040,3427181,113050,3427182,113100,3427178,113110,3427176,113120,3427172,113130,3427169,113140,3427167,113150,3427165,113200,3427163,113210,3427161,113220,3427157,113230,3427155,113240,3427150,113250,3427150,113300,3427148,113310,3427147,113320,3427142,113330,3427139,113340,3427136,113350,3427135,113400,3427132,113410,3427129,113420,3427125,113430,3427123,113440,3427119,113450,3427118,113500,3427117,113510,3427114,113520,3427110,113530,3427109,113540,3427106,113550,3427106,113600,3427103,113610,3427100,113620,3427095,113630,3427096,113640,3427094,113650,3427095,113700,3427091,113710,3427091,113720,3427087,113730,3427084,113740,3427084,113750,3427085,113800,3427081

$PJCIOE2,2024-03-21 01:43:40,20240320,113810,3427080,113820,3427075,113830,3427075,113840,3427072,113850,3427073,113900,3427069,113910,3427068,113920,3427065,113930,3427063,113940,3427061,113950,3427061,114000,3427059,114010,3427058,114020,3427054,114030,3427054,114040,3427048,114050,3427049,114100,3427045,114110,3427045,114120,3427040,114130,3427039,114140,3427037,114150,3427039,114200,3427036,114210,3427035,114220,3427028,114230,3427030,114240,3427027,114250,3427029,114300,3427026,114310,3427025,114320,3427021,114330,3427020,114340,3427020,114350,3427019,114400,3427016,114410,3427016,114420,3427012,114430,3427011,114440,3427008,114450,3427009,114500,3427008,114510,3427006,114520,3427002,114530,3427003,114540,3426999,114550,3427000,114600,3426998,114610,3426998,114620,3426992,114630,3426994,114640,3426990,114650,3426992,114700,3426987,114710,3426988,114720,3426985,114730,3426985,114740,3426981,114750,3426982

$PJCIOE2,2024-03-21 01:43:51,20240320,114800,3426979,114810,3426979,114820,3426973,114830,3426974,114840,3426971,114850,3426971,114900,3426969,114910,3426970,114920,3426964,114930,3426966,114940,3426963,114950,3426962,115000,3426962,115010,3426962,115020,3426957,115030,3426957,115040,3426952,115050,3426952,115100,3426950,115110,3426948,115120,3426946,115130,3426947,115140,3426944,115150,3426945,115200,3426940,115210,3426941,115220,3426937,115230,3426937,115240,3426933,115250,3426935,115300,3426933,115310,3426932,115320,3426928,115330,3426928,115340,3426922,115350,3426925,115400,3426922,115410,3426922,115420,3426916,115430,3426916,115440,3426913,115450,3426914,115500,3426908,115510,3426909,115520,3426903,115530,3426903,115540,3426898,115550,3426898,115600,3426894,115610,3426895,115620,3426891,115630,3426891,115640,3426887,115650,3426886,115700,3426885,115710,3426884,115720,3426881,115730,3426879,115740,3426876

$PJCIOE2,2024-03-21 01:44:03,20240320,115750,3426876,115800,3426873,115810,3426872,115820,3426868,115830,3426866,115840,3426863,115850,3426864,115900,3426861,115910,3426860,115920,3426853,115930,3426852,115940,3426849,115950,3426853,120000,3426847,120010,3426845,120020,3426839,120030,3426838,120040,3426834,120050,3426833,120100,3426831,120110,3426829,120120,3426824,120130,3426822,120140,3426820,120150,3426821,120200,3426819,120210,3426818,120220,3426812,120230,3426810,120240,3426807,120250,3426807,120300,3426803,120310,3426802,120320,3426795,120330,3426794,120340,3426788,120350,3426789,120400,3426783,120410,3426782,120420,3426777,120430,3426774,120440,3426770,120450,3426768,120500,3426766,120510,3426763,120520,3426756,120530,3426755,120540,3426749,120550,3426748,120600,3426744,120610,3426741,120620,3426733,120630,3426732,120640,3426729,120650,3426728,120700,3426725,120710,3426722,120720,3426717,120730,3426714

$PJCIOE2,2024-03-21 01:44:14,20240320,120740,3426709,120750,3426708,120800,3426704,120810,3426700,120820,3426694,120830,3426690,120840,3426683,120850,3426682,120900,3426679,120910,3426676,120920,3426669,120930,3426667,120940,3426662,120950,3426657,121000,3426653,121010,3426649,121020,3426645,121030,3426640,121040,3426634,121050,3426632,121100,3426627,121110,3426624,121120,3426613,121130,3426610,121140,3426606,121150,3426604,121200,3426596,121210,3426592,121220,3426584,121230,3426583,121240,3426578,121250,3426577,121300,3426570,121310,3426567,121320,3426559,121330,3426557,121340,3426550,121350,3426548,121400,3426544,121410,3426542,121420,3426533,121430,3426529,121440,3426522,121450,3426521,121500,3426515,121510,3426512,121520,3426506,121530,3426505,121540,3426500,121550,3426496,121600,3426493,121610,3426490,121620,3426483,121630,3426481,121640,3426472,121650,3426472,121700,3426467,121710,3426462,121720,3426456

$PJCIOE2,2024-03-21 01:44:26,20240320,121730,3426452,121740,3426448,121750,3426444,121800,3426441,121810,3426437,121820,3426428,121830,3426425,121840,3426419,121850,3426417,121900,3426410,121910,3426408,121920,3426399,121930,3426395,121940,3426388,121950,3426384,122000,3426377,122010,3426375,122020,3426366,122030,3426362,122040,3426356,122050,3426353,122100,3426345,122110,3426340,122120,3426333,122130,3426328,122140,3426320,122150,3426317,122200,3426310,122210,3426307,122220,3426298,122230,3426295,122240,3426286,122250,3426285,122300,3426277,122310,3426275,122320,3426267,122330,3426264,122340,3426254,122350,3426252,122400,3426243,122410,3426240,122420,3426234,122430,3426228,122440,3426223,122450,3426218,122500,3426210,122510,3426207,122520,3426200,122530,3426196,122540,3426191,122550,3426189,122600,3426181,122610,3426178,122620,3426170,122630,3426168,122640,3426166,122650,3426158,122700,3426152,122710,3426147

$PJCIOE2,2024-03-21 01:44:37,20240320,122720,3426142,122730,3426138,122740,3426134,122750,3426131,122800,3426125,122810,3426117,122820,3426110,122830,3426106,122840,3426100,122850,3426101,122900,3426097,122910,3426093,122920,3426085,122930,3426078,122940,3426072,122950,3426071,123000,3426063,123010,3426059,123020,3426055,123030,3426050,123040,3426041,123050,3426038,123100,3426033,123110,3426026,123120,3426017,123130,3426015,123140,3426007,123150,3426003,123200,3425999,123210,3425995,123220,3425984,123230,3425981,123240,3425977,123250,3425969,123300,3425960,123310,3425960,123320,3425954,123330,3425953,123340,3425946,123350,3425939,123400,3425931,123410,3425933,123420,3425929,123430,3425921,123440,3425907,123450,3425901,123500,3425901,123510,3425901,123520,3425898,123530,3425891,123540,3425884,123550,3425878,123600,3425874,123610,3425873,123620,3425868,123630,3425867,123640,3425856,123650,3425851,123700,3425845

$PJCIOE2,2024-03-21 01:44:49,20240320,123710,3425850,123720,3425849,123730,3425847,123740,3425841,123750,3425834,123800,3425824,123810,3425819,123820,3425819,123830,3425825,123840,3425820,123850,3425812,123900,3425800,123910,3425799,123920,3425793,123930,3425792,123940,3425788,123950,3425791,124000,3425783,124010,3425774,124020,3425760,124030,3425753,124040,3425751,124050,3425753,124100,3425746,124110,3425735,124120,3425722,124130,3425721,124140,3425711,124150,3425709,124200,3425704,124210,3425702,124220,3425689,124230,3425678,124240,3425670,124250,3425676,124300,3425673,124310,3425664,124320,3425653,124330,3425644,124340,3425637,124350,3425634,124400,3425630,124410,3425628,124420,3425620,124430,3425616,124440,3425609,124450,3425600,124500,3425594,124510,3425595,124520,3425589,124530,3425585,124540,3425581,124550,3425576,124600,3425571,124610,3425567,124620,3425561,124630,3425559,124640,3425550,124650,3425548

$PJCIOE2,2024-03-21 01:45:00,20240320,124700,3425543,124710,3425541,124720,3425533,124730,3425533,124740,3425527,124750,3425525,124800,3425518,124810,3425516,124820,3425503,124830,3425500,124840,3425496,124850,3425490,124900,3425488,124910,3425482,124920,3425471,124930,3425467,124940,3425462,124950,3425458,125000,3425451,125010,3425445,125020,3425437,125030,3425436,125040,3425430,125050,3425427,125100,3425422,125110,3425417,125120,3425409,125130,3425405,125140,3425401,125150,3425398,125200,3425392,125210,3425390,125220,3425381,125230,3425377,125240,3425371,125250,3425369,125300,3425363,125310,3425359,125320,3425350,125330,3425348,125340,3425341,125350,3425339,125400,3425334,125410,3425330,125420,3425321,125430,3425317,125440,3425312,125450,3425311,125500,3425303,125510,3425299,125520,3425290,125530,3425286,125540,3425280,125550,3425274,125600,3425271,125610,3425264,125620,3425259,125630,3425254,125640,3425245

$PJCIOE2,2024-03-21 01:45:12,20240320,125650,3425241,125700,3425235,125710,3425233,125720,3425222,125730,3425219,125740,3425211,125750,3425209,125800,3425205,125810,3425199,125820,3425189,125830,3425188,125840,3425177,125850,3425174,125900,3425168,125910,3425166,125920,3425157,125930,3425152,125940,3425143,125950,3425141,130000,3425136,130010,3425129,130020,3425123,130030,3425117,130040,3425111,130050,3425109,130100,3425100,130110,3425096,130120,3425089,130130,3425085,130140,3425079,130150,3425078,130200,3425067,130210,3425065,130220,3425056,130230,3425051,130240,3425044,130250,3425044,130300,3425038,130310,3425034,130320,3425024,130330,3425019,130340,3425014,130350,3425008,130400,3425004,130410,3424998,130420,3424991,130430,3424986,130440,3424980,130450,3424976,130500,3424970,130510,3424965,130520,3424956,130530,3424949,130540,3424943,130550,3424941,130600,3424932,130610,3424931,130620,3424920,130630,3424916

$PJCIOE2,2024-03-21 01:45:23,20240320,130640,3424910,130650,3424906,130700,3424898,130710,3424894,130720,3424887,130730,3424880,130740,3424874,130750,3424871,130800,3424865,130810,3424863,130820,3424850,130830,3424848,130840,3424842,130850,3424839,130900,3424830,130910,3424826,130920,3424819,130930,3424814,130940,3424808,130950,3424804,131000,3424796,131010,3424794,131020,3424785,131030,3424781,131040,3424775,131050,3424772,131100,3424765,131110,3424760,131120,3424751,131130,3424748,131140,3424742,131150,3424738,131200,3424732,131210,3424727,131220,3424718,131230,3424716,131240,3424709,131250,3424707,131300,3424699,131310,3424694,131320,3424687,131330,3424681,131340,3424675,131350,3424671,131400,3424665,131410,3424659,131420,3424652,131430,3424645,131440,3424640,131450,3424635,131500,3424628,131510,3424623,131520,3424616,131530,3424611,131540,3424604,131550,3424598,131600,3424593,131610,3424589,131620,3424581

$PJCIOE2,2024-03-21 01:45:35,20240320,131630,3424577,131640,3424568,131650,3424565,131700,3424558,131710,3424556,131720,3424545,131730,3424543,131740,3424534,131750,3424532,131800,3424525,131810,3424519,131820,3424511,131830,3424509,131840,3424499,131850,3424496,131900,3424489,131910,3424486,131920,3424477,131930,3424471,131940,3424466,131950,3424462,132000,3424455,132010,3424451,132020,3424444,132030,3424439,132040,3424433,132050,3424427,132100,3424422,132110,3424417,132120,3424409,132130,3424406,132140,3424399,132150,3424394,132200,3424389,132210,3424385,132220,3424377,132230,3424372,132240,3424368,132250,3424365,132300,3424359,132310,3424356,132320,3424347,132330,3424343,132340,3424338,132350,3424334,132400,3424328,132410,3424327,132420,3424319,132430,3424315,132440,3424309,132450,3424307,132500,3424300,132510,3424296,132520,3424288,132530,3424285,132540,3424279,132550,3424276,132600,3424270,132610,3424268

$PJCIOE2,2024-03-21 01:45:47,20240320,132620,3424259,132630,3424256,132640,3424250,132650,3424248,132700,3424240,132710,3424235,132720,3424225,132730,3424222,132740,3424215,132750,3424213,132800,3424207,132810,3424203,132820,3424195,132830,3424191,132840,3424183,132850,3424181,132900,3424175,132910,3424170,132920,3424160,132930,3424157,132940,3424150,132950,3424147,133000,3424140,133010,3424135,133020,3424127,133030,3424122,133040,3424118,133050,3424114,133100,3424107,133110,3424101,133120,3424093,133130,3424091,133140,3424086,133150,3424082,133200,3424077,133210,3424073,133220,3424062,133230,3424060,133240,3424054,133250,3424050,133300,3424044,133310,3424042,133320,3424034,133330,3424030,133340,3424024,133350,3424022,133400,3424015,133410,3424010,133420,3424003,133430,3424001,133440,3423996,133450,3423995,133500,3423988,133510,3423983,133520,3423975,133530,3423970,133540,3423966,133550,3423963,133600,3423958

$PJCIOE2,2024-03-21 01:45:58,20240320,133610,3423956,133620,3423947,133630,3423945,133640,3423939,133650,3423937,133700,3423929,133710,3423925,133720,3423918,133730,3423916,133740,3423909,133750,3423906,133800,3423902,133810,3423898,133820,3423890,133830,3423887,133840,3423881,133850,3423878,133900,3423873,133910,3423870,133920,3423863,133930,3423859,133940,3423852,133950,3423850,134000,3423845,134010,3423843,134020,3423836,134030,3423833,134040,3423827,134050,3423823,134100,3423819,134110,3423817,134120,3423811,134130,3423806,134140,3423800,134150,3423798,134200,3423792,134210,3423790,134220,3423782,134230,3423779,134240,3423775,134250,3423773,134300,3423767,134310,3423762,134320,3423757,134330,3423755,134340,3423745,134350,3423746,134400,3423737,134410,3423736,134420,3423731,134430,3423728,134440,3423721,134450,3423719,134500,3423713,134510,3423708,134520,3423700,134530,3423698,134540,3423692,134550,3423690

$PJCIOE2,2024-03-21 01:46:10,20240320,134600,3423685,134610,3423682,134620,3423673,134630,3423669,134640,3423663,134650,3423662,134700,3423659,134710,3423656,134720,3423648,134730,3423645,134740,3423637,134750,3423637,134800,3423631,134810,3423630,134820,3423625,134830,3423620,134840,3423615,134850,3423611,134900,3423605,134910,3423604,134920,3423595,134930,3423592,134940,3423586,134950,3423585,135000,3423579,135010,3423577,135020,3423570,135030,3423569,135040,3423564,135050,3423562,135100,3423558,135110,3423554,135120,3423547,135130,3423543,135140,3423538,135150,3423537,135200,3423532,135210,3423531,135220,3423523,135230,3423520,135240,3423515,135250,3423513,135300,3423509,135310,3423505,135320,3423498,135330,3423496,135340,3423488,135350,3423488,135400,3423484,135410,3423481,135420,3423475,135430,3423472,135440,3423467,135450,3423466,135500,3423461,135510,3423461,135520,3423453,135530,3423448,135540,3423446

$PJCIOE2,2024-03-21 01:46:21,20240320,135550,3423444,135600,3423439,135610,3423436,135620,3423430,135630,3423426,135640,3423424,135650,3423423,135700,3423419,135710,3423416,135720,3423410,135730,3423404,135740,3423402,135750,3423399,135800,3423395,135810,3423393,135820,3423387,135830,3423386,135840,3423380,135850,3423377,135900,3423371,135910,3423369,135920,3423364,135930,3423362,135940,3423358,135950,3423357,140000,3423352,140010,3423351,140020,3423344,140030,3423344,140040,3423339,140050,3423338,140100,3423335,140110,3423332,140120,3423326,140130,3423322,140140,3423318,140150,3423316,140200,3423312,140210,3423310,140220,3423305,140230,3423302,140240,3423297,140250,3423297,140300,3423292,140310,3423288,140320,3423283,140330,3423280,140340,3423277,140350,3423273,140400,3423269,140410,3423267,140420,3423260,140430,3423257,140440,3423251,140450,3423252,140500,3423248,140510,3423244,140520,3423237,140530,3423235

$PJCIOE2,2024-03-21 01:46:33,20240320,140540,3423228,140550,3423229,140600,3423224,140610,3423222,140620,3423215,140630,3423214,140640,3423209,140650,3423209,140700,3423203,140710,3423200,140720,3423192,140730,3423191,140740,3423185,140750,3423186,140800,3423179,140810,3423178,140820,3423173,140830,3423171,140840,3423166,140850,3423164,140900,3423159,140910,3423159,140920,3423152,140930,3423151,140940,3423146,140950,3423145,141000,3423143,141010,3423140,141020,3423137,141030,3423134,141040,3423129,141050,3423130,141100,3423122,141110,3423122,141120,3423115,141130,3423113,141140,3423111,141150,3423108,141200,3423106,141210,3423104,141220,3423098,141230,3423096,141240,3423094,141250,3423090,141300,3423087,141310,3423084,141320,3423078,141330,3423077,141340,3423070,141350,3423072,141400,3423068,141410,3423067,141420,3423059,141430,3423059,141440,3423056,141450,3423056,141500,3423051,141510,3423049,141520,3423042

$PJCIOE2,2024-03-21 01:46:44,20240320,141530,3423043,141540,3423037,141550,3423036,141600,3423034,141610,3423032,141620,3423026,141630,3423023,141640,3423019,141650,3423020,141700,3423015,141710,3423014,141720,3423006,141730,3423006,141740,3423001,141750,3423001,141800,3422997,141810,3422995,141820,3422990,141830,3422988,141840,3422985,141850,3422982,141900,3422980,141910,3422980,141920,3422973,141930,3422972,141940,3422968,141950,3422968,142000,3422962,142010,3422961,142020,3422956,142030,3422956,142040,3422950,142050,3422951,142100,3422947,142110,3422947,142120,3422941,142130,3422939,142140,3422937,142150,3422937,142200,3422934,142210,3422933,142220,3422928,142230,3422927,142240,3422922,142250,3422924,142300,3422919,142310,3422918,142320,3422914,142330,3422912,142340,3422908,142350,3422908,142400,3422905,142410,3422903,142420,3422899,142430,3422900,142440,3422899,142450,3422898,142500,3422893,142510,3422893

$PJCIOE2,2024-03-21 01:46:56,20240320,142520,3422888,142530,3422885,142540,3422884,142550,3422884,142600,3422882,142610,3422881,142620,3422874,142630,3422875,142640,3422871,142650,3422871,142700,3422867,142710,3422866,142720,3422860,142730,3422860,142740,3422856,142750,3422855,142800,3422853,142810,3422854,142820,3422851,142830,3422849,142840,3422844,142850,3422844,142900,3422840,142910,3422842,142920,3422837,142930,3422836,142940,3422831,142950,3422833,143000,3422833,143010,3422833,143020,3422827,143030,3422827,143040,3422822,143050,3422821,143100,3422817,143110,3422818,143120,3422815,143130,3422814,143140,3422811,143150,3422811,143200,3422809,143210,3422808,143220,3422803,143230,3422803,143240,3422801,143250,3422802,143300,3422798,143310,3422797,143320,3422792,143330,3422791,143340,3422789,143350,3422790,143400,3422788,143410,3422787,143420,3422782,143430,3422781,143440,3422778,143450,3422778,143500,3422776

$PJCIOE2,2024-03-21 01:47:07,20240320,143510,3422773,143520,3422770,143530,3422770,143540,3422766,143550,3422768,143600,3422765,143610,3422765,143620,3422760,143630,3422759,143640,3422756,143650,3422757,143700,3422753,143710,3422753,143720,3422748,143730,3422749,143740,3422747,143750,3422746,143800,3422745,143810,3422744,143820,3422739,143830,3422740,143840,3422736,143850,3422738,143900,3422735,143910,3422735,143920,3422728,143930,3422725,143940,3422723,143950,3422723,144000,3422720,144010,3422719,144020,3422714,144030,3422715,144040,3422711,144050,3422711,144100,3422707,144110,3422709,144120,3422704,144130,3422704,144140,3422704,144150,3422704,144200,3422701,144210,3422701,144220,3422696,144230,3422695,144240,3422692,144250,3422691,144300,3422690,144310,3422689,144320,3422685,144330,3422686,144340,3422682,144350,3422683,144400,3422679,144410,3422680,144420,3422674,144430,3422674,144440,3422670,144450,3422673

$PJCIOE2,2024-03-21 01:47:19,20240320,144500,3422670,144510,3422669,144520,3422664,144530,3422662,144540,3422660,144550,3422659,144600,3422658,144610,3422660,144620,3422656,144630,3422657,144640,3422656,144650,3422658,144700,3422654,144710,3422656,144720,3422653,144730,3422655,144740,3422653,144750,3422654,144800,3422650,144810,3422651,144820,3422647,144830,3422648,144840,3422646,144850,3422646,144900,3422647,144910,3422647,144920,3422643,144930,3422645,144940,3422641,144950,3422645,145000,3422643,145010,3422643,145020,3422640,145030,3422640,145040,3422639,145050,3422643,145100,3422641,145110,3422640,145120,3422638,145130,3422638,145140,3422635,145150,3422638,145200,3422637,145210,3422638,145220,3422635,145230,3422636,145240,3422633,145250,3422635,145300,3422631,145310,3422633,145320,3422628,145330,3422626,145340,3422624,145350,3422626,145400,3422623,145410,3422623,145420,3422617,145430,3422616,145440,3422613

$PJCIOE2,2024-03-21 01:47:30,20240320,145450,3422614,145500,3422609,145510,3422609,145520,3422604,145530,3422602,145540,3422598,145550,3422594,145600,3422591,145610,3422590,145620,3422582,145630,3422578,145640,3422575,145650,3422574,145700,3422571,145710,3422567,145720,3422562,145730,3422556,145740,3422552,145750,3422550,145800,3422541,145810,3422541,145820,3422532,145830,3422533,145840,3422526,145850,3422521,145900,3422513,145910,3422509,145920,3422502,145930,3422497,145940,3422493,145950,3422489,150000,3422483,150010,3422480,150020,3422473,150030,3422466,150040,3422461,150050,3422459,150100,3422452,150110,3422449,150120,3422441,150130,3422437,150140,3422431,150150,3422429,150200,3422424,150210,3422424,150220,3422415,150230,3422414,150240,3422409,150250,3422406,150300,3422403,150310,3422399,150320,3422393,150330,3422392,150340,3422389,150350,3422386,150400,3422382,150410,3422380,150420,3422375,150430,3422373

$PJCIOE2,2024-03-21 01:47:42,20240320,150440,3422369,150450,3422369,150500,3422367,150510,3422366,150520,3422362,150530,3422362,150540,3422358,150550,3422358,150600,3422356,150610,3422357,150620,3422352,150630,3422353,150640,3422350,150650,3422351,150700,3422349,150710,3422349,150720,3422344,150730,3422346,150740,3422344,150750,3422345,150800,3422344,150810,3422346,150820,3422342,150830,3422342,150840,3422340,150850,3422343,150900,3422344,150910,3422343,150920,3422340,150930,3422345,150940,3422344,150950,3422346,151000,3422344,151010,3422345,151020,3422344,151030,3422345,151040,3422344,151050,3422346,151100,3422345,151110,3422345,151120,3422343,151130,3422344,151140,3422342,151150,3422344,151200,3422344,151210,3422344,151220,3422340,151230,3422340,151240,3422342,151250,3422343,151300,3422341,151310,3422341,151320,3422338,151330,3422339,151340,3422340,151350,3422340,151400,3422337,151410,3422339,151420,3422336

$PJCIOE2,2024-03-21 01:47:53,20240320,151430,3422337,151440,3422336,151450,3422337,151500,3422334,151510,3422333,151520,3422335,151530,3422333,151540,3422332,151550,3422329,151600,3422329,151610,3422331,151620,3422329,151630,3422330,151640,3422327,151650,3422329,151700,3422324,151710,3422325,151720,3422324,151730,3422322,151740,3422318,151750,3422321,151800,3422317,151810,3422317,151820,3422314,151830,3422312,151840,3422311,151850,3422315,151900,3422311,151910,3422313,151920,3422309,151930,3422307,151940,3422304,151950,3422309,152000,3422307,152010,3422308,152020,3422303,152030,3422304,152040,3422303,152050,3422302,152100,3422301,152110,3422303,152120,3422297,152130,3422297,152140,3422297,152150,3422298,152200,3422294,152210,3422297,152220,3422293,152230,3422294,152240,3422295,152250,3422299,152300,3422297,152310,3422298,152320,3422296,152330,3422295,152340,3422296,152350,3422298,152400,3422298,152410,3422300

$PJCIOE2,2024-03-21 01:48:05,20240320,152420,3422298,152430,3422299,152440,3422297,152450,3422298,152500,3422296,152510,3422299,152520,3422296,152530,3422295,152540,3422293,152550,3422295,152600,3422294,152610,3422293,152620,3422291,152630,3422291,152640,3422289,152650,3422290,152700,3422287,152710,3422291,152720,3422285,152730,3422284,152740,3422284,152750,3422285,152800,3422283,152810,3422283,152820,3422278,152830,3422278,152840,3422276,152850,3422280,152900,3422277,152910,3422281,152920,3422277,152930,3422279,152940,3422276,152950,3422279,153000,3422276,153010,3422279,153020,3422277,153030,3422277,153040,3422276,153050,3422281,153100,3422280,153110,3422279,153120,3422279,153130,3422277,153140,3422274,153150,3422280,153200,3422277,153210,3422277,153220,3422276,153230,3422274,153240,3422271,153250,3422275,153300,3422271,153310,3422273,153320,3422269,153330,3422268,153340,3422268,153350,3422268,153400,3422265

$PJCIOE2,2024-03-21 01:48:16,20240320,153410,3422265,153420,3422259,153430,3422258,153440,3422256,153450,3422261,153500,3422260,153510,3422260,153520,3422257,153530,3422257,153540,3422252,153550,3422257,153600,3422255,153610,3422253,153620,3422250,153630,3422251,153640,3422247,153650,3422247,153700,3422245,153710,3422248,153720,3422244,153730,3422244,153740,3422242,153750,3422244,153800,3422243,153810,3422245,153820,3422241,153830,3422243,153840,3422242,153850,3422244,153900,3422243,153910,3422245,153920,3422242,153930,3422242,153940,3422240,153950,3422242,154000,3422245,154010,3422244,154020,3422242,154030,3422246,154040,3422243,154050,3422247,154100,3422247,154110,3422249,154120,3422247,154130,3422251,154140,3422251,154150,3422253,154200,3422254,154210,3422257,154220,3422253,154230,3422254,154240,3422252,154250,3422255,154300,3422256,154310,3422256,154320,3422254,154330,3422256,154340,3422256,154350,3422258

$PJCIOE2,2024-03-21 01:48:28,20240320,154400,3422258,154410,3422260,154420,3422259,154430,3422263,154440,3422263,154450,3422266,154500,3422267,154510,3422269,154520,3422268,154530,3422273,154540,3422271,154550,3422277,154600,3422276,154610,3422281,154620,3422280,154630,3422284,154640,3422284,154650,3422292,154700,3422294,154710,3422295,154720,3422293,154730,3422296,154740,3422297,154750,3422301,154800,3422304,154810,3422308,154820,3422307,154830,3422309,154840,3422307,154850,3422313,154900,3422312,154910,3422316,154920,3422314,154930,3422316,154940,3422318,154950,3422321,155000,3422321,155010,3422323,155020,3422322,155030,3422321,155040,3422322,155050,3422328,155100,3422327,155110,3422329,155120,3422327,155130,3422328,155140,3422328,155150,3422334,155200,3422332,155210,3422336,155220,3422334,155230,3422338,155240,3422338,155250,3422342,155300,3422345,155310,3422348,155320,3422346,155330,3422350,155340,3422352

$PJCIOE2,2024-03-21 01:48:40,20240320,155350,3422353,155400,3422355,155410,3422357,155420,3422357,155430,3422361,155440,3422364,155450,3422368,155500,3422367,155510,3422370,155520,3422369,155530,3422371,155540,3422373,155550,3422377,155600,3422376,155610,3422380,155620,3422377,155630,3422381,155640,3422381,155650,3422383,155700,3422385,155710,3422388,155720,3422387,155730,3422390,155740,3422394,155750,3422397,155800,3422394,155810,3422397,155820,3422398,155830,3422399,155840,3422401,155850,3422404,155900,3422407,155910,3422408,155920,3422407,155930,3422412,155940,3422413,155950,3422419,160000,3422421,160010,3422427,160020,3422426,160030,3422429,160040,3422428,160050,3422436,160100,3422437,160110,3422441,160120,3422441,160130,3422444,160140,3422444,160150,3422449,160200,3422451,160210,3422456,160220,3422457,160230,3422459,160240,3422460,160250,3422464,160300,3422466,160310,3422471,160320,3422471,160330,3422474

$PJCIOE2,2024-03-21 01:48:51,20240320,160340,3422477,160350,3422479,160400,3422479,160410,3422486,160420,3422484,160430,3422488,160440,3422490,160450,3422492,160500,3422494,160510,3422496,160520,3422495,160530,3422499,160540,3422500,160550,3422504,160600,3422505,160610,3422508,160620,3422508,160630,3422515,160640,3422515,160650,3422518,160700,3422518,160710,3422520,160720,3422519,160730,3422522,160740,3422525,160750,3422528,160800,3422528,160810,3422530,160820,3422529,160830,3422532,160840,3422531,160850,3422538,160900,3422537,160910,3422539,160920,3422538,160930,3422540,160940,3422539,160950,3422546,161000,3422543,161010,3422543,161020,3422544,161030,3422546,161040,3422547,161050,3422551,161100,3422551,161110,3422553,161120,3422550,161130,3422550,161140,3422551,161150,3422554,161200,3422553,161210,3422555,161220,3422553,161230,3422556,161240,3422557,161250,3422558,161300,3422557,161310,3422558,161320,3422556

$PJCIOE2,2024-03-21 01:49:03,20240320,161330,3422559,161340,3422560,161350,3422562,161400,3422560,161410,3422563,161420,3422563,161430,3422564,161440,3422562,161450,3422568,161500,3422566,161510,3422568,161520,3422566,161530,3422568,161540,3422569,161550,3422575,161600,3422574,161610,3422577,161620,3422577,161630,3422580,161640,3422580,161650,3422583,161700,3422585,161710,3422590,161720,3422588,161730,3422592,161740,3422593,161750,3422598,161800,3422598,161810,3422601,161820,3422601,161830,3422607,161840,3422610,161850,3422614,161900,3422618,161910,3422620,161920,3422620,161930,3422626,161940,3422625,161950,3422631,162000,3422633,162010,3422638,162020,3422638,162030,3422643,162040,3422646,162050,3422653,162100,3422656,162110,3422662,162120,3422662,162130,3422671,162140,3422675,162150,3422681,162200,3422684,162210,3422688,162220,3422691,162230,3422695,162240,3422700,162250,3422704,162300,3422710,162310,3422715

$PJCIOE2,2024-03-21 01:49:14,20240320,162320,3422717,162330,3422722,162340,3422726,162350,3422735,162400,3422736,162410,3422744,162420,3422745,162430,3422751,162440,3422756,162450,3422759,162500,3422763,162510,3422766,162520,3422769,162530,3422775,162540,3422776,162550,3422782,162600,3422786,162610,3422789,162620,3422791,162630,3422798,162640,3422800,162650,3422805,162700,3422808,162710,3422814,162720,3422813,162730,3422820,162740,3422823,162750,3422828,162800,3422831,162810,3422836,162820,3422835,162830,3422838,162840,3422840,162850,3422847,162900,3422846,162910,3422852,162920,3422850,162930,3422856,162940,3422857,162950,3422863,163000,3422863,163010,3422867,163020,3422867,163030,3422871,163040,3422872,163050,3422877,163100,3422878,163110,3422883,163120,3422882,163130,3422884,163140,3422885,163150,3422890,163200,3422889,163210,3422893,163220,3422896,163230,3422898,163240,3422902,163250,3422907,163300,3422908

$PJCIOE2,2024-03-21 01:49:26,20240320,163310,3422913,163320,3422914,163330,3422920,163340,3422920,163350,3422925,163400,3422925,163410,3422931,163420,3422930,163430,3422937,163440,3422939,163450,3422945,163500,3422946,163510,3422949,163520,3422952,163530,3422957,163540,3422960,163550,3422966,163600,3422967,163610,3422973,163620,3422973,163630,3422976,163640,3422977,163650,3422985,163700,3422986,163710,3422991,163720,3422991,163730,3422994,163740,3422998,163750,3423002,163800,3423004,163810,3423010,163820,3423008,163830,3423013,163840,3423015,163850,3423021,163900,3423024,163910,3423027,163920,3423027,163930,3423033,163940,3423034,163950,3423042,164000,3423044,164010,3423049,164020,3423049,164030,3423051,164040,3423055,164050,3423059,164100,3423061,164110,3423067,164120,3423067,164130,3423071,164140,3423075,164150,3423080,164200,3423082,164210,3423087,164220,3423086,164230,3423091,164240,3423094,164250,3423098

$PJCIOE2,2024-03-21 01:49:37,20240320,164300,3423101,164310,3423107,164320,3423105,164330,3423110,164340,3423111,164350,3423114,164400,3423116,164410,3423119,164420,3423119,164430,3423124,164440,3423124,164450,3423130,164500,3423133,164510,3423135,164520,3423134,164530,3423139,164540,3423141,164550,3423146,164600,3423146,164610,3423151,164620,3423149,164630,3423153,164640,3423155,164650,3423162,164700,3423162,164710,3423166,164720,3423169,164730,3423173,164740,3423176,164750,3423180,164800,3423183,164810,3423187,164820,3423189,164830,3423193,164840,3423194,164850,3423201,164900,3423207,164910,3423211,164920,3423214,164930,3423219,164940,3423221,164950,3423227,165000,3423232,165010,3423236,165020,3423239,165030,3423246,165040,3423248,165050,3423254,165100,3423257,165110,3423263,165120,3423263,165130,3423269,165140,3423272,165150,3423279,165200,3423280,165210,3423287,165220,3423289,165230,3423295,165240,3423297

$PJCIOE2,2024-03-21 01:49:49,20240320,165250,3423301,165300,3423303,165310,3423310,165320,3423314,165330,3423318,165340,3423322,165350,3423331,165400,3423333,165410,3423337,165420,3423338,165430,3423344,165440,3423347,165450,3423355,165500,3423362,165510,3423368,165520,3423370,165530,3423378,165540,3423382,165550,3423389,165600,3423393,165610,3423400,165620,3423401,165630,3423407,165640,3423412,165650,3423421,165700,3423425,165710,3423433,165720,3423436,165730,3423442,165740,3423447,165750,3423456,165800,3423461,165810,3423468,165820,3423470,165830,3423475,165840,3423482,165850,3423493,165900,3423497,165910,3423502,165920,3423503,165930,3423511,165940,3423516,165950,3423522,170000,3423528,170010,3423534,170020,3423536,170030,3423543,170040,3423547,170050,3423554,170100,3423561,170110,3423569,170120,3423572,170130,3423577,170140,3423583,170150,3423590,170200,3423594,170210,3423601,170220,3423603,170230,3423609

$PJCIOE2,2024-03-21 01:50:00,20240320,170240,3423616,170250,3423623,170300,3423628,170310,3423633,170320,3423637,170330,3423642,170340,3423647,170350,3423653,170400,3423658,170410,3423664,170420,3423668,170430,3423675,170440,3423679,170450,3423686,170500,3423692,170510,3423698,170520,3423700,170530,3423708,170540,3423709,170550,3423716,170600,3423720,170610,3423726,170620,3423727,170630,3423732,170640,3423736,170650,3423744,170700,3423744,170710,3423752,170720,3423753,170730,3423757,170740,3423762,170750,3423766,170800,3423772,170810,3423775,170820,3423775,170830,3423780,170840,3423784,170850,3423789,170900,3423790,170910,3423795,170920,3423796,170930,3423801,170940,3423802,170950,3423807,171000,3423810,171010,3423813,171020,3423810,171030,3423816,171040,3423818,171050,3423824,171100,3423826,171110,3423830,171120,3423830,171130,3423834,171140,3423836,171150,3423841,171200,3423842,171210,3423847,171220,3423848

$PJCIOE2,2024-03-21 01:50:12,20240320,171230,3423850,171240,3423852,171250,3423856,171300,3423858,171310,3423862,171320,3423863,171330,3423867,171340,3423870,171350,3423874,171400,3423876,171410,3423879,171420,3423879,171430,3423885,171440,3423886,171450,3423891,171500,3423894,171510,3423898,171520,3423897,171530,3423902,171540,3423905,171550,3423911,171600,3423914,171610,3423917,171620,3423916,171630,3423920,171640,3423922,171650,3423928,171700,3423929,171710,3423935,171720,3423936,171730,3423940,171740,3423941,171750,3423946,171800,3423948,171810,3423954,171820,3423955,171830,3423960,171840,3423964,171850,3423970,171900,3423972,171910,3423977,171920,3423979,171930,3423984,171940,3423986,171950,3423992,172000,3423996,172010,3424003,172020,3424005,172030,3424011,172040,3424014,172050,3424021,172100,3424022,172110,3424029,172120,3424030,172130,3424037,172140,3424042,172150,3424047,172200,3424051,172210,3424056

$PJCIOE2,2024-03-21 01:50:23,20240320,172220,3424057,172230,3424063,172240,3424068,172250,3424074,172300,3424076,172310,3424082,172320,3424082,172330,3424088,172340,3424088,172350,3424093,172400,3424098,172410,3424105,172420,3424104,172430,3424107,172440,3424108,172450,3424113,172500,3424114,172510,3424121,172520,3424123,172530,3424126,172540,3424126,172550,3424129,172600,3424131,172610,3424138,172620,3424138,172630,3424141,172640,3424140,172650,3424144,172700,3424146,172710,3424155,172720,3424154,172730,3424158,172740,3424156,172750,3424159,172800,3424162,172810,3424169,172820,3424170,172830,3424172,172840,3424173,172850,3424178,172900,3424179,172910,3424184,172920,3424184,172930,3424191,172940,3424191,172950,3424193,173000,3424193,173010,3424199,173020,3424199,173030,3424204,173040,3424204,173050,3424210,173100,3424209,173110,3424215,173120,3424213,173130,3424220,173140,3424222,173150,3424224,173200,3424222

$PJCIOE2,2024-03-21 01:50:35,20240320,173210,3424227,173220,3424228,173230,3424232,173240,3424233,173250,3424236,173300,3424236,173310,3424241,173320,3424239,173330,3424244,173340,3424246,173350,3424252,173400,3424252,173410,3424254,173420,3424253,173430,3424258,173440,3424260,173450,3424266,173500,3424265,173510,3424267,173520,3424267,173530,3424270,173540,3424275,173550,3424281,173600,3424282,173610,3424286,173620,3424283,173630,3424287,173640,3424289,173650,3424296,173700,3424299,173710,3424305,173720,3424304,173730,3424306,173740,3424306,173750,3424311,173800,3424313,173810,3424321,173820,3424321,173830,3424325,173840,3424324,173850,3424330,173900,3424333,173910,3424342,173920,3424345,173930,3424350,173940,3424350,173950,3424355,174000,3424358,174010,3424363,174020,3424365,174030,3424370,174040,3424371,174050,3424375,174100,3424380,174110,3424388,174120,3424392,174130,3424396,174140,3424395,174150,3424400

$PJCIOE2,2024-03-21 01:50:46,20240320,174200,3424403,174210,3424412,174220,3424417,174230,3424421,174240,3424424,174250,3424427,174300,3424431,174310,3424440,174320,3424444,174330,3424449,174340,3424450,174350,3424458,174400,3424461,174410,3424468,174420,3424472,174430,3424478,174440,3424481,174450,3424489,174500,3424490,174510,3424497,174520,3424499,174530,3424504,174540,3424508,174550,3424515,174600,3424517,174610,3424524,174620,3424524,174630,3424528,174640,3424534,174650,3424542,174700,3424542,174710,3424550,174720,3424549,174730,3424554,174740,3424557,174750,3424562,174800,3424565,174810,3424572,174820,3424572,174830,3424578,174840,3424580,174850,3424587,174900,3424592,174910,3424598,174920,3424600,174930,3424603,174940,3424604,174950,3424611,175000,3424615,175010,3424622,175020,3424621,175030,3424627,175040,3424627,175050,3424634,175100,3424636,175110,3424640,175120,3424642,175130,3424649,175140,3424650

$PJCIOE2,2024-03-21 01:50:58,20240320,175150,3424653,175200,3424657,175210,3424665,175220,3424666,175230,3424671,175240,3424673,175250,3424676,175300,3424678,175310,3424685,175320,3424686,175330,3424692,175340,3424693,175350,3424699,175400,3424698,175410,3424706,175420,3424708,175430,3424713,175440,3424715,175450,3424721,175500,3424722,175510,3424728,175520,3424728,175530,3424732,175540,3424735,175550,3424741,175600,3424742,175610,3424748,175620,3424747,175630,3424752,175640,3424753,175650,3424759,175700,3424761,175710,3424766,175720,3424765,175730,3424771,175740,3424774,175750,3424781,175800,3424782,175810,3424788,175820,3424789,175830,3424797,175840,3424799,175850,3424802,175900,3424805,175910,3424811,175920,3424811,175930,3424818,175940,3424821,175950,3424827,180000,3424828,180010,3424830,180020,3424831,180030,3424837,180040,3424838,180050,3424846,180100,3424849,180110,3424854,180120,3424856,180130,3424862

$PJCIOE2,2024-03-21 01:51:09,20240320,180140,3424865,180150,3424873,180200,3424875,180210,3424881,180220,3424878,180230,3424882,180240,3424885,180250,3424889,180300,3424894,180310,3424898,180320,3424898,180330,3424903,180340,3424902,180350,3424907,180400,3424909,180410,3424916,180420,3424916,180430,3424919,180440,3424920,180450,3424923,180500,3424925,180510,3424930,180520,3424932,180530,3424937,180540,3424939,180550,3424942,180600,3424943,180610,3424948,180620,3424948,180630,3424953,180640,3424953,180650,3424960,180700,3424962,180710,3424965,180720,3424964,180730,3424968,180740,3424972,180750,3424976,180800,3424973,180810,3424977,180820,3424978,180830,3424983,180840,3424984,180850,3424989,180900,3424990,180910,3424994,180920,3424993,180930,3424997,180940,3424998,180950,3425003,181000,3425005,181010,3425009,181020,3425009,181030,3425012,181040,3425015,181050,3425020,181100,3425022,181110,3425025,181120,3425026

$PJCIOE2,2024-03-21 01:51:21,20240320,181130,3425030,181140,3425034,181150,3425039,181200,3425042,181210,3425046,181220,3425046,181230,3425049,181240,3425053,181250,3425060,181300,3425063,181310,3425065,181320,3425066,181330,3425070,181340,3425071,181350,3425078,181400,3425080,181410,3425086,181420,3425083,181430,3425088,181440,3425089,181450,3425092,181500,3425095,181510,3425102,181520,3425102,181530,3425104,181540,3425104,181550,3425107,181600,3425109,181610,3425116,181620,3425117,181630,3425120,181640,3425121,181650,3425127,181700,3425127,181710,3425131,181720,3425130,181730,3425134,181740,3425138,181750,3425142,181800,3425143,181810,3425149,181820,3425151,181830,3425153,181840,3425157,181850,3425161,181900,3425161,181910,3425167,181920,3425167,181930,3425173,181940,3425175,181950,3425179,182000,3425180,182010,3425184,182020,3425185,182030,3425189,182040,3425194,182050,3425199,182100,3425201,182110,3425207

$PJCIOE2,2024-03-21 01:51:32,20240320,182120,3425209,182130,3425215,182140,3425217,182150,3425221,182200,3425226,182210,3425231,182220,3425234,182230,3425238,182240,3425244,182250,3425250,182300,3425254,182310,3425261,182320,3425261,182330,3425270,182340,3425273,182350,3425279,182400,3425282,182410,3425288,182420,3425292,182430,3425299,182440,3425308,182450,3425316,182500,3425320,182510,3425324,182520,3425326,182530,3425333,182540,3425336,182550,3425346,182600,3425348,182610,3425355,182620,3425357,182630,3425363,182640,3425366,182650,3425375,182700,3425378,182710,3425386,182720,3425389,182730,3425395,182740,3425400,182750,3425408,182800,3425412,182810,3425422,182820,3425426,182830,3425433,182840,3425435,182850,3425444,182900,3425446,182910,3425453,182920,3425459,182930,3425466,182940,3425471,182950,3425478,183000,3425482,183010,3425489,183020,3425492,183030,3425499,183040,3425506,183050,3425515,183100,3425517

$PJCIOE2,2024-03-21 01:51:44,20240320,183110,3425522,183120,3425525,183130,3425532,183140,3425539,183150,3425547,183200,3425550,183210,3425556,183220,3425556,183230,3425560,183240,3425562,183250,3425574,183300,3425580,183310,3425590,183320,3425594,183330,3425601,183340,3425604,183350,3425613,183400,3425619,183410,3425629,183420,3425633,183430,3425640,183440,3425643,183450,3425651,183500,3425657,183510,3425667,183520,3425668,183530,3425677,183540,3425681,183550,3425687,183600,3425691,183610,3425698,183620,3425701,183630,3425710,183640,3425713,183650,3425723,183700,3425728,183710,3425736,183720,3425734,183730,3425739,183740,3425743,183750,3425749,183800,3425752,183810,3425756,183820,3425760,183830,3425766,183840,3425772,183850,3425779,183900,3425784,183910,3425790,183920,3425792,183930,3425799,183940,3425804,183950,3425814,184000,3425819,184010,3425826,184020,3425825,184030,3425834,184040,3425833,184050,3425839

$PJCIOE2,2024-03-21 01:51:56,20240320,184100,3425842,184110,3425849,184120,3425851,184130,3425856,184140,3425858,184150,3425861,184200,3425862,184210,3425867,184220,3425866,184230,3425875,184240,3425876,184250,3425883,184300,3425882,184310,3425886,184320,3425886,184330,3425890,184340,3425894,184350,3425901,184400,3425901,184410,3425904,184420,3425903,184430,3425906,184440,3425907,184450,3425913,184500,3425915,184510,3425919,184520,3425917,184530,3425923,184540,3425923,184550,3425930,184600,3425931,184610,3425936,184620,3425934,184630,3425936,184640,3425935,184650,3425939,184700,3425939,184710,3425944,184720,3425944,184730,3425946,184740,3425949,184750,3425953,184800,3425955,184810,3425957,184820,3425955,184830,3425959,184840,3425960,184850,3425966,184900,3425967,184910,3425972,184920,3425970,184930,3425973,184940,3425974,184950,3425980,185000,3425980,185010,3425984,185020,3425984,185030,3425988,185040,3425990

$PJCIOE2,2024-03-21 01:52:07,20240320,185050,3425995,185100,3425994,185110,3426000,185120,3426000,185130,3426003,185140,3426006,185150,3426007,185200,3426011,185210,3426012,185220,3426013,185230,3426021,185240,3426021,185250,3426024,185300,3426024,185310,3426029,185320,3426033,185330,3426040,185340,3426043,185350,3426048,185400,3426049,185410,3426054,185420,3426056,185430,3426059,185440,3426059,185450,3426067,185500,3426066,185510,3426068,185520,3426065,185530,3426072,185540,3426080,185550,3426087,185600,3426097,185610,3426103,185620,3426102,185630,3426102,185640,3426100,185650,3426107,185700,3426110,185710,3426116,185720,3426116,185730,3426118,185740,3426118,185750,3426122,185800,3426125,185810,3426131,185820,3426131,185830,3426137,185840,3426134,185850,3426137,185900,3426137,185910,3426142,185920,3426144,185930,3426146,185940,3426146,185950,3426148,190000,3426148,190010,3426151,190020,3426150,190030,3426152

$PJCIOE2,2024-03-21 01:52:19,20240320,190040,3426153,190050,3426158,190100,3426156,190110,3426158,190120,3426156,190130,3426160,190140,3426157,190150,3426161,190200,3426159,190210,3426162,190220,3426158,190230,3426160,190240,3426158,190250,3426162,190300,3426161,190310,3426163,190320,3426159,190330,3426162,190340,3426163,190350,3426168,190400,3426165,190410,3426168,190420,3426165,190430,3426167,190440,3426166,190450,3426169,190500,3426170,190510,3426173,190520,3426172,190530,3426173,190540,3426174,190550,3426178,190600,3426178,190610,3426183,190620,3426181,190630,3426184,190640,3426187,190650,3426191,190700,3426190,190710,3426195,190720,3426192,190730,3426194,190740,3426197,190750,3426203,190800,3426203,190810,3426208,190820,3426208,190830,3426211,190840,3426212,190850,3426216,190900,3426217,190910,3426221,190920,3426220,190930,3426226,190940,3426227,190950,3426232,191000,3426233,191010,3426237,191020,3426236

$PJCIOE2,2024-03-21 01:52:30,20240320,191030,3426239,191040,3426241,191050,3426245,191100,3426247,191110,3426247,191120,3426247,191130,3426250,191140,3426251,191150,3426257,191200,3426259,191210,3426262,191220,3426261,191230,3426265,191240,3426265,191250,3426272,191300,3426271,191310,3426275,191320,3426273,191330,3426278,191340,3426277,191350,3426283,191400,3426283,191410,3426287,191420,3426285,191430,3426288,191440,3426288,191450,3426292,191500,3426293,191510,3426297,191520,3426296,191530,3426299,191540,3426301,191550,3426303,191600,3426303,191610,3426305,191620,3426304,191630,3426305,191640,3426306,191650,3426309,191700,3426309,191710,3426311,191720,3426311,191730,3426310,191740,3426310,191750,3426312,191800,3426316,191810,3426320,191820,3426320,191830,3426321,191840,3426322,191850,3426324,191900,3426323,191910,3426325,191920,3426326,191930,3426328,191940,3426329,191950,3426336,192000,3426335,192010,3426339

$PJCIOE2,2024-03-21 01:52:42,20240320,192020,3426339,192030,3426343,192040,3426346,192050,3426350,192100,3426351,192110,3426355,192120,3426354,192130,3426358,192140,3426359,192150,3426362,192200,3426363,192210,3426367,192220,3426366,192230,3426371,192240,3426372,192250,3426377,192300,3426379,192310,3426384,192320,3426382,192330,3426386,192340,3426388,192350,3426393,192400,3426394,192410,3426396,192420,3426395,192430,3426399,192440,3426399,192450,3426402,192500,3426404,192510,3426407,192520,3426407,192530,3426409,192540,3426410,192550,3426413,192600,3426413,192610,3426418,192620,3426414,192630,3426417,192640,3426417,192650,3426422,192700,3426420,192710,3426424,192720,3426422,192730,3426423,192740,3426422,192750,3426425,192800,3426424,192810,3426424,192820,3426423,192830,3426423,192840,3426422,192850,3426426,192900,3426424,192910,3426424,192920,3426423,192930,3426424,192940,3426421,192950,3426421,193000,3426419

$PJCIOE2,2024-03-21 01:52:53,20240320,193010,3426418,193020,3426414,193030,3426415,193040,3426412,193050,3426414,193100,3426413,193110,3426414,193120,3426411,193130,3426413,193140,3426413,193150,3426415,193200,3426416,193210,3426417,193220,3426412,193230,3426413,193240,3426412,193250,3426414,193300,3426411,193310,3426414,193320,3426411,193330,3426413,193340,3426410,193350,3426415,193400,3426413,193410,3426414,193420,3426410,193430,3426410,193440,3426409,193450,3426411,193500,3426409,193510,3426408,193520,3426404,193530,3426405,193540,3426403,193550,3426405,193600,3426405,193610,3426407,193620,3426403,193630,3426402,193640,3426402,193650,3426403,193700,3426403,193710,3426400,193720,3426400,193730,3426400,193740,3426399,193750,3426402,193800,3426399,193810,3426402,193820,3426401,193830,3426401,193840,3426401,193850,3426404,193900,3426404,193910,3426407,193920,3426404,193930,3426407,193940,3426409,193950,3426410

$PJCIOE2,2024-03-21 01:53:05,20240320,194000,3426410,194010,3426412,194020,3426410,194030,3426415,194040,3426414,194050,3426419,194100,3426418,194110,3426422,194120,3426419,194130,3426422,194140,3426423,194150,3426427,194200,3426430,194210,3426432,194220,3426430,194230,3426437,194240,3426438,194250,3426444,194300,3426447,194310,3426452,194320,3426451,194330,3426452,194340,3426452,194350,3426459,194400,3426462,194410,3426464,194420,3426464,194430,3426470,194440,3426474,194450,3426479,194500,3426483,194510,3426489,194520,3426489,194530,3426496,194540,3426497,194550,3426506,194600,3426506,194610,3426513,194620,3426515,194630,3426519,194640,3426521,194650,3426526,194700,3426527,194710,3426532,194720,3426534,194730,3426540,194740,3426545,194750,3426551,194800,3426553,194810,3426560,194820,3426561,194830,3426565,194840,3426567,194850,3426576,194900,3426579,194910,3426585,194920,3426585,194930,3426590,194940,3426591

$PJCIOE2,2024-03-21 01:53:16,20240320,194950,3426597,195000,3426599,195010,3426603,195020,3426602,195030,3426606,195040,3426610,195050,3426617,195100,3426621,195110,3426627,195120,3426627,195130,3426633,195140,3426634,195150,3426640,195200,3426642,195210,3426646,195220,3426648,195230,3426652,195240,3426654,195250,3426662,195300,3426667,195310,3426671,195320,3426672,195330,3426677,195340,3426679,195350,3426686,195400,3426688,195410,3426694,195420,3426695,195430,3426701,195440,3426704,195450,3426710,195500,3426714,195510,3426719,195520,3426721,195530,3426728,195540,3426733,195550,3426736,195600,3426741,195610,3426746,195620,3426749,195630,3426757,195640,3426760,195650,3426764,195700,3426765,195710,3426770,195720,3426774,195730,3426780,195740,3426784,195750,3426790,195800,3426794,195810,3426797,195820,3426798,195830,3426804,195840,3426806,195850,3426812,195900,3426814,195910,3426819,195920,3426819,195930,3426826

$PJCIOE2,2024-03-21 01:53:28,20240320,195940,3426829,195950,3426836,200000,3426841,200010,3426847,200020,3426848,200030,3426855,200040,3426859,200050,3426866,200100,3426866,200110,3426872,200120,3426870,200130,3426874,200140,3426877,200150,3426883,200200,3426885,200210,3426889,200220,3426892,200230,3426897,200240,3426901,200250,3426908,200300,3426912,200310,3426917,200320,3426917,200330,3426922,200340,3426926,200350,3426930,200400,3426936,200410,3426940,200420,3426941,200430,3426945,200440,3426945,200450,3426951,200500,3426953,200510,3426956,200520,3426956,200530,3426960,200540,3426961,200550,3426967,200600,3426970,200610,3426976,200620,3426978,200630,3426984,200640,3426984,200650,3426989,200700,3426990,200710,3426994,200720,3426994,200730,3427000,200740,3427000,200750,3427005,200800,3427006,200810,3427008,200820,3427007,200830,3427010,200840,3427009,200850,3427013,200900,3427012,200910,3427013,200920,3427010

$PJCIOE2,2024-03-21 01:53:39,20240320,200930,3427013,200940,3427011,200950,3427014,201000,3427013,201010,3427017,201020,3427014,201030,3427017,201040,3427015,201050,3427017,201100,3427016,201110,3427017,201120,3427013,201130,3427016,201140,3427013,201150,3427015,201200,3427013,201210,3427011,201220,3427008,201230,3427009,201240,3427004,201250,3427005,201300,3427001,201310,3427002,201320,3426997,201330,3426999,201340,3426996,201350,3426994,201400,3426988,201410,3426987,201420,3426980,201430,3426980,201440,3426977,201450,3426978,201500,3426977,201510,3426976,201520,3426971,201530,3426970,201540,3426967,201550,3426965,201600,3426960,201610,3426958,201620,3426953,201630,3426951,201640,3426948,201650,3426949,201700,3426945,201710,3426944,201720,3426938,201730,3426939,201740,3426937,201750,3426934,201800,3426928,201810,3426926,201820,3426922,201830,3426920,201840,3426917,201850,3426916,201900,3426910,201910,3426909

$PJCIOE2,2024-03-21 01:53:51,20240320,201920,3426900,201930,3426899,201940,3426894,201950,3426894,202000,3426889,202010,3426887,202020,3426881,202030,3426878,202040,3426873,202050,3426871,202100,3426866,202110,3426863,202120,3426858,202130,3426857,202140,3426855,202150,3426855,202200,3426853,202210,3426854,202220,3426846,202230,3426847,202240,3426841,202250,3426841,202300,3426833,202310,3426831,202320,3426825,202330,3426825,202340,3426824,202350,3426826,202400,3426824,202410,3426825,202420,3426819,202430,3426818,202440,3426816,202450,3426819,202500,3426816,202510,3426814,202520,3426807,202530,3426807,202540,3426803,202550,3426805,202600,3426803,202610,3426803,202620,3426796,202630,3426792,202640,3426786,202650,3426785,202700,3426786,202710,3426787,202720,3426786,202730,3426789,202740,3426788,202750,3426789,202800,3426784,202810,3426781,202820,3426773,202830,3426771,202840,3426769,202850,3426772,202900,3426770

$PJCIOE2,2024-03-21 01:54:02,20240320,202910,3426774,202920,3426771,202930,3426772,202940,3426767,202950,3426765,203000,3426760,203010,3426758,203020,3426756,203030,3426757,203040,3426760,203050,3426761,203100,3426759,203110,3426758,203120,3426754,203130,3426755,203140,3426751,203150,3426753,203200,3426752,203210,3426754,203220,3426751,203230,3426754,203240,3426754,203250,3426756,203300,3426754,203310,3426752,203320,3426750,203330,3426747,203340,3426747,203350,3426748,203400,3426748,203410,3426746,203420,3426743,203430,3426745,203440,3426743,203450,3426744,203500,3426743,203510,3426743,203520,3426738,203530,3426740,203540,3426740,203550,3426743,203600,3426741,203610,3426744,203620,3426737,203630,3426739,203640,3426736,203650,3426739,203700,3426737,203710,3426737,203720,3426732,203730,3426733,203740,3426732,203750,3426733,203800,3426732,203810,3426732,203820,3426730,203830,3426733,203840,3426731,203850,3426734

$PJCIOE2,2024-03-21 01:54:14,20240320,203900,3426728,203910,3426727,203920,3426724,203930,3426725,203940,3426724,203950,3426727,204000,3426726,204010,3426727,204020,3426722,204030,3426720,204040,3426720,204050,3426722,204100,3426722,204110,3426727,204120,3426728,204130,3426732,204140,3426735,204150,3426736,204200,3426732,204210,3426732,204220,3426727,204230,3426731,204240,3426737,204250,3426744,204300,3426749,204310,3426754,204320,3426753,204330,3426754,204340,3426755,204350,3426760,204400,3426763,204410,3426767,204420,3426769,204430,3426774,204440,3426778,204450,3426784,204500,3426788,204510,3426794,204520,3426795,204530,3426798,204540,3426800,204550,3426805,204600,3426810,204610,3426817,204620,3426818,204630,3426826,204640,3426829,204650,3426836,204700,3426836,204710,3426843,204720,3426846,204730,3426851,204740,3426857,204750,3426864,204800,3426866,204810,3426871,204820,3426871,204830,3426878,204840,3426879

$PJCIOE2,2024-03-21 01:54:25,20240320,204850,3426888,204900,3426890,204910,3426894,204920,3426895,204930,3426899,204940,3426902,204950,3426908,205000,3426909,205010,3426913,205020,3426914,205030,3426915,205040,3426916,205050,3426920,205100,3426920,205110,3426921,205120,3426919,205130,3426924,205140,3426923,205150,3426923,205200,3426924,205210,3426926,205220,3426923,205230,3426923,205240,3426921,205250,3426922,205300,3426921,205310,3426920,205320,3426914,205330,3426912,205340,3426907,205350,3426907,205400,3426904,205410,3426905,205420,3426901,205430,3426899,205440,3426896,205450,3426895,205500,3426891,205510,3426893,205520,3426889,205530,3426891,205540,3426886,205550,3426885,205600,3426879,205610,3426874,205620,3426869,205630,3426868,205640,3426866,205650,3426868,205700,3426862,205710,3426864,205720,3426858,205730,3426858,205740,3426857,205750,3426857,205800,3426852,205810,3426850,205820,3426844,205830,3426840

$PJCIOE2,2024-03-21 01:54:37,20240320,205840,3426836,205850,3426836,205900,3426832,205910,3426832,205920,3426828,205930,3426829,205940,3426825,205950,3426824,210000,3426823,210010,3426824,210020,3426823,210030,3426822,210040,3426825,210050,3426828,210100,3426826,210110,3426828,210120,3426825,210130,3426823,210140,3426823,210150,3426827,210200,3426825,210210,3426828,210220,3426823,210230,3426825,210240,3426824,210250,3426825,210300,3426825,210310,3426825,210320,3426822,210330,3426818,210340,3426813,210350,3426813,210400,3426808,210410,3426808,210420,3426805,210430,3426809,210440,3426809,210450,3426814,210500,3426812,210510,3426814,210520,3426810,210530,3426810,210540,3426808,210550,3426805,210600,3426799,210610,3426793,210620,3426784,210630,3426783,210640,3426784,210650,3426789,210700,3426787,210710,3426788,210720,3426782,210730,3426778,210740,3426772,210750,3426770,210800,3426764,210810,3426764,210820,3426755

$PJCIOE2,2024-03-21 01:54:48,20240320,210830,3426752,210840,3426752,210850,3426750,210900,3426743,210910,3426738,210920,3426730,210930,3426722,210940,3426712,210950,3426705,211000,3426697,211010,3426698,211020,3426696,211030,3426694,211040,3426685,211050,3426677,211100,3426665,211110,3426659,211120,3426651,211130,3426641,211140,3426634,211150,3426635,211200,3426630,211210,3426629,211220,3426619,211230,3426618,211240,3426609,211250,3426601,211300,3426589,211310,3426583,211320,3426575,211330,3426574,211340,3426570,211350,3426566,211400,3426558,211410,3426548,211420,3426534,211430,3426526,211440,3426516,211450,3426510,211500,3426499,211510,3426492,211520,3426478,211530,3426472,211540,3426466,211550,3426464,211600,3426453,211610,3426448,211620,3426437,211630,3426432,211640,3426422,211650,3426419,211700,3426410,211710,3426405,211720,3426398,211730,3426393,211740,3426388,211750,3426385,211800,3426377,211810,3426371

$PJCIOE2,2024-03-21 01:55:00,20240320,211820,3426364,211830,3426359,211840,3426349,211850,3426343,211900,3426340,211910,3426340,211920,3426334,211930,3426329,211940,3426322,211950,3426318,212000,3426309,212010,3426305,212020,3426297,212030,3426295,212040,3426292,212050,3426293,212100,3426288,212110,3426286,212120,3426278,212130,3426280,212140,3426277,212150,3426276,212200,3426274,212210,3426274,212220,3426269,212230,3426271,212240,3426265,212250,3426267,212300,3426265,212310,3426267,212320,3426259,212330,3426257,212340,3426256,212350,3426258,212400,3426253,212410,3426253,212420,3426247,212430,3426246,212440,3426242,212450,3426243,212500,3426244,212510,3426243,212520,3426244,212530,3426241,212540,3426241,212550,3426240,212600,3426241,212610,3426242,212620,3426239,212630,3426238,212640,3426239,212650,3426243,212700,3426242,212710,3426247,212720,3426247,212730,3426251,212740,3426256,212750,3426264,212800,3426270

$PJCIOE2,2024-03-21 01:55:12,20240320,212810,3426276,212820,3426277,212830,3426280,212840,3426281,212850,3426288,212900,3426291,212910,3426296,212920,3426298,212930,3426304,212940,3426309,212950,3426315,213000,3426320,213010,3426323,213020,3426324,213030,3426329,213040,3426330,213050,3426339,213100,3426341,213110,3426346,213120,3426345,213130,3426351,213140,3426355,213150,3426362,213200,3426363,213210,3426366,213220,3426366,213230,3426373,213240,3426375,213250,3426378,213300,3426381,213310,3426385,213320,3426384,213330,3426387,213340,3426390,213350,3426394,213400,3426396,213410,3426396,213420,3426393,213430,3426396,213440,3426395,213450,3426397,213500,3426397,213510,3426401,213520,3426398,213530,3426399,213540,3426398,213550,3426403,213600,3426402,213610,3426405,213620,3426406,213630,3426410,213640,3426414,213650,3426420,213700,3426422,213710,3426425,213720,3426422,213730,3426427,213740,3426427,213750,3426430

$PJCIOE2,2024-03-21 01:55:23,20240320,213800,3426429,213810,3426428,213820,3426424,213830,3426426,213840,3426426,213850,3426427,213900,3426425,213910,3426425,213920,3426420,213930,3426424,213940,3426419,213950,3426423,214000,3426420,214010,3426421,214020,3426418,214030,3426419,214040,3426412,214050,3426410,214100,3426406,214110,3426406,214120,3426400,214130,3426398,214140,3426394,214150,3426394,214200,3426391,214210,3426388,214220,3426383,214230,3426380,214240,3426378,214250,3426379,214300,3426378,214310,3426380,214320,3426379,214330,3426383,214340,3426381,214350,3426384,214400,3426382,214410,3426384,214420,3426378,214430,3426378,214440,3426376,214450,3426379,214500,3426377,214510,3426382,214520,3426378,214530,3426383,214540,3426384,214550,3426387,214600,3426385,214610,3426385,214620,3426378,214630,3426376,214640,3426370,214650,3426372,214700,3426370,214710,3426373,214720,3426369,214730,3426374,214740,3426372

$PJCIOE2,2024-03-21 01:55:35,20240320,214750,3426375,214800,3426372,214810,3426373,214820,3426366,214830,3426364,214840,3426360,214850,3426357,214900,3426353,214910,3426351,214920,3426344,214930,3426346,214940,3426346,214950,3426347,215000,3426343,215010,3426341,215020,3426337,215030,3426340,215040,3426338,215050,3426340,215100,3426338,215110,3426337,215120,3426333,215130,3426338,215140,3426337,215150,3426339,215200,3426337,215210,3426338,215220,3426335,215230,3426337,215240,3426335,215250,3426340,215300,3426340,215310,3426341,215320,3426340,215330,3426340,215340,3426337,215350,3426339,215400,3426337,215410,3426336,215420,3426332,215430,3426331,215440,3426333,215450,3426338,215500,3426336,215510,3426336,215520,3426337,215530,3426337,215540,3426337,215550,3426339,215600,3426336,215610,3426338,215620,3426334,215630,3426335,215640,3426334,215650,3426340,215700,3426339,215710,3426339,215720,3426337,215730,3426335

$PJCIOE2,2024-03-21 01:55:46,20240320,215740,3426335,215750,3426335,215800,3426337,215810,3426336,215820,3426333,215830,3426336,215840,3426336,215850,3426339,215900,3426338,215910,3426341,215920,3426337,215930,3426335,215940,3426333,215950,3426335,220000,3426333,220010,3426333,220020,3426328,220030,3426330,220040,3426329,220050,3426334,220100,3426334,220110,3426335,220120,3426331,220130,3426330,220140,3426329,220150,3426334,220200,3426331,220210,3426334,220220,3426331,220230,3426336,220240,3426334,220250,3426338,220300,3426336,220310,3426339,220320,3426336,220330,3426336,220340,3426337,220350,3426345,220400,3426346,220410,3426350,220420,3426350,220430,3426353,220440,3426354,220450,3426360,220500,3426360,220510,3426362,220520,3426360,220530,3426363,220540,3426366,220550,3426373,220600,3426375,220610,3426382,220620,3426382,220630,3426388,220640,3426392,220650,3426401,220700,3426405,220710,3426411,220720,3426414

$PJCIOE2,2024-03-21 01:55:58,20240320,220730,3426421,220740,3426424,220750,3426433,220800,3426435,220810,3426442,220820,3426444,220830,3426451,220840,3426457,220850,3426466,220900,3426470,220910,3426478,220920,3426481,220930,3426487,220940,3426490,220950,3426497,221000,3426501,221010,3426509,221020,3426513,221030,3426520,221040,3426523,221050,3426532,221100,3426538,221110,3426542,221120,3426548,221130,3426558,221140,3426564,221150,3426573,221200,3426581,221210,3426588,221220,3426594,221230,3426601,221240,3426609,221250,3426620,221300,3426623,221310,3426630,221320,3426635,221330,3426640,221340,3426647,221350,3426656,221400,3426664,221410,3426673,221420,3426679,221430,3426687,221440,3426695,221450,3426706,221500,3426709,221510,3426718,221520,3426722,221530,3426731,221540,3426738,221550,3426749,221600,3426757,221610,3426765,221620,3426774,221630,3426783,221640,3426790,221650,3426799,221700,3426806,221710,3426818

$PJCIOE2,2024-03-21 01:56:09,20240320,221720,3426822,221730,3426832,221740,3426840,221750,3426851,221800,3426859,221810,3426869,221820,3426875,221830,3426885,221840,3426893,221850,3426901,221900,3426910,221910,3426922,221920,3426928,221930,3426938,221940,3426946,221950,3426958,222000,3426964,222010,3426976,222020,3426982,222030,3426995,222040,3427001,222050,3427011,222100,3427017,222110,3427025,222120,3427031,222130,3427038,222140,3427043,222150,3427053,222200,3427057,222210,3427067,222220,3427068,222230,3427076,222240,3427082,222250,3427090,222300,3427095,222310,3427104,222320,3427109,222330,3427115,222340,3427121,222350,3427128,222400,3427131,222410,3427136,222420,3427139,222430,3427146,222440,3427151,222450,3427160,222500,3427166,222510,3427173,222520,3427175,222530,3427180,222540,3427184,222550,3427189,222600,3427192,222610,3427199,222620,3427201,222630,3427205,222640,3427211,222650,3427215,222700,3427219

$PJCIOE2,2024-03-21 01:56:21,20240320,222710,3427225,222720,3427225,222730,3427230,222740,3427232,222750,3427238,222800,3427241,222810,3427245,222820,3427247,222830,3427251,222840,3427253,222850,3427261,222900,3427260,222910,3427266,222920,3427269,222930,3427274,222940,3427272,222950,3427277,223000,3427279,223010,3427284,223020,3427281,223030,3427286,223040,3427287,223050,3427290,223100,3427293,223110,3427298,223120,3427298,223130,3427303,223140,3427303,223150,3427308,223200,3427310,223210,3427317,223220,3427314,223230,3427320,223240,3427321,223250,3427325,223300,3427325,223310,3427331,223320,3427330,223330,3427336,223340,3427338,223350,3427343,223400,3427342,223410,3427346,223420,3427344,223430,3427348,223440,3427351,223450,3427355,223500,3427357,223510,3427359,223520,3427359,223530,3427365,223540,3427365,223550,3427371,223600,3427374,223610,3427378,223620,3427376,223630,3427379,223640,3427382,223650,3427387

$PJCIOE2,2024-03-21 01:56:32,20240320,223700,3427388,223710,3427391,223720,3427391,223730,3427395,223740,3427396,223750,3427402,223800,3427401,223810,3427405,223820,3427403,223830,3427406,223840,3427407,223850,3427412,223900,3427415,223910,3427418,223920,3427418,223930,3427421,223940,3427425,223950,3427429,224000,3427430,224010,3427438,224020,3427438,224030,3427443,224040,3427446,224050,3427452,224100,3427456,224110,3427460,224120,3427461,224130,3427465,224140,3427466,224150,3427473,224200,3427474,224210,3427483,224220,3427484,224230,3427490,224240,3427492,224250,3427497,224300,3427498,224310,3427502,224320,3427500,224330,3427504,224340,3427505,224350,3427508,224400,3427509,224410,3427514,224420,3427513,224430,3427516,224440,3427519,224450,3427522,224500,3427523,224510,3427527,224520,3427526,224530,3427528,224540,3427529,224550,3427531,224600,3427533,224610,3427536,224620,3427536,224630,3427541,224640,3427542

$PJCIOE2,2024-03-21 01:56:44,20240320,224650,3427545,224700,3427547,224710,3427550,224720,3427546,224730,3427546,224740,3427544,224750,3427545,224800,3427541,224810,3427542,224820,3427538,224830,3427539,224840,3427537,224850,3427540,224900,3427540,224910,3427540,224920,3427536,224930,3427534,224940,3427529,224950,3427530,225000,3427525,225010,3427524,225020,3427519,225030,3427519,225040,3427517,225050,3427515,225100,3427511,225110,3427508,225120,3427502,225130,3427500,225140,3427495,225150,3427495,225200,3427493,225210,3427491,225220,3427484,225230,3427486,225240,3427481,225250,3427479,225300,3427474,225310,3427472,225320,3427467,225330,3427464,225340,3427462,225350,3427463,225400,3427462,225410,3427461,225420,3427458,225430,3427459,225440,3427458,225450,3427462,225500,3427458,225510,3427463,225520,3427458,225530,3427463,225540,3427462,225550,3427464,225600,3427464,225610,3427465,225620,3427461,225630,3427462

$PJCIOE2,2024-03-21 01:56:55,20240320,225640,3427460,225650,3427463,225700,3427460,225710,3427464,225720,3427461,225730,3427461,225740,3427461,225750,3427464,225800,3427465,225810,3427467,225820,3427465,225830,3427468,225840,3427467,225850,3427471,225900,3427469,225910,3427473,225920,3427471,225930,3427472,225940,3427472,225950,3427473,230000,3427475,230010,3427477,230020,3427476,230030,3427479,230040,3427479,230050,3427481,230100,3427479,230110,3427482,230120,3427480,230130,3427482,230140,3427483,230150,3427486,230200,3427485,230210,3427486,230220,3427482,230230,3427484,230240,3427484,230250,3427483,230300,3427482,230310,3427483,230320,3427478,230330,3427480,230340,3427477,230350,3427482,230400,3427478,230410,3427478,230420,3427474,230430,3427474,230440,3427472,230450,3427473,230500,3427473,230510,3427474,230520,3427471,230530,3427472,230540,3427471,230550,3427474,230600,3427475,230610,3427477,230620,3427476

$PJCIOE2,2024-03-21 01:57:07,20240320,230630,3427477,230640,3427477,230650,3427478,230700,3427476,230710,3427477,230720,3427473,230730,3427472,230740,3427471,230750,3427474,230800,3427472,230810,3427472,230820,3427469,230830,3427468,230840,3427465,230850,3427466,230900,3427466,230910,3427468,230920,3427465,230930,3427464,230940,3427462,230950,3427466,231000,3427465,231010,3427465,231020,3427462,231030,3427461,231040,3427460,231050,3427461,231100,3427461,231110,3427461,231120,3427457,231130,3427460,231140,3427459,231150,3427460,231200,3427457,231210,3427458,231220,3427454,231230,3427454,231240,3427451,231250,3427453,231300,3427449,231310,3427450,231320,3427445,231330,3427446,231340,3427444,231350,3427448,231400,3427445,231410,3427446,231420,3427441,231430,3427439,231440,3427435,231450,3427437,231500,3427433,231510,3427430,231520,3427424,231530,3427422,231540,3427417,231550,3427418,231600,3427414,231610,3427412

$PJCIOE2,2024-03-21 01:57:18,20240320,231620,3427409,231630,3427407,231640,3427405,231650,3427404,231700,3427399,231710,3427399,231720,3427394,231730,3427393,231740,3427390,231750,3427389,231800,3427387,231810,3427385,231820,3427380,231830,3427377,231840,3427375,231850,3427376,231900,3427371,231910,3427369,231920,3427364,231930,3427362,231940,3427358,231950,3427357,232000,3427355,232010,3427355,232020,3427350,232030,3427349,232040,3427347,232050,3427348,232100,3427345,232110,3427345,232120,3427342,232130,3427340,232140,3427337,232150,3427337,232200,3427336,232210,3427336,232220,3427331,232230,3427330,232240,3427326,232250,3427325,232300,3427321,232310,3427320,232320,3427315,232330,3427314,232340,3427311,232350,3427310,232400,3427310,232410,3427308,232420,3427303,232430,3427303,232440,3427300,232450,3427300,232500,3427297,232510,3427296,232520,3427291,232530,3427290,232540,3427290,232550,3427290,232600,3427287

$PJCIOE2,2024-03-21 01:57:30,20240320,232610,3427287,232620,3427282,232630,3427281,232640,3427280,232650,3427282,232700,3427276,232710,3427276,232720,3427271,232730,3427272,232740,3427267,232750,3427269,232800,3427267,232810,3427267,232820,3427263,232830,3427262,232840,3427261,232850,3427262,232900,3427261,232910,3427262,232920,3427257,232930,3427258,232940,3427257,232950,3427257,233000,3427255,233010,3427258,233020,3427253,233030,3427252,233040,3427250,233050,3427251,233100,3427249,233110,3427249,233120,3427245,233130,3427247,233140,3427246,233150,3427246,233200,3427245,233210,3427244,233220,3427242,233230,3427242,233240,3427241,233250,3427245,233300,3427244,233310,3427245,233320,3427241,233330,3427242,233340,3427240,233350,3427243,233400,3427243,233410,3427244,233420,3427244,233430,3427244,233440,3427243,233450,3427245,233500,3427244,233510,3427245,233520,3427242,233530,3427243,233540,3427244,233550,3427246

$PJCIOE2,2024-03-21 01:57:41,20240320,233600,3427244,233610,3427245,233620,3427242,233630,3427244,233640,3427242,233650,3427245,233700,3427242,233710,3427243,233720,3427239,233730,3427241,233740,3427240,233750,3427244,233800,3427241,233810,3427242,233820,3427241,233830,3427241,233840,3427240,233850,3427243,233900,3427243,233910,3427243,233920,3427241,233930,3427243,233940,3427243,233950,3427247,234000,3427248,234010,3427252,234020,3427250,234030,3427254,234040,3427256,234050,3427261,234100,3427262,234110,3427266,234120,3427267,234130,3427271,234140,3427273,234150,3427277,234200,3427280,234210,3427285,234220,3427285,234230,3427291,234240,3427291,234250,3427297,234300,3427299,234310,3427305,234320,3427304,234330,3427309,234340,3427311,234350,3427316,234400,3427318,234410,3427321,234420,3427320,234430,3427324,234440,3427324,234450,3427328,234500,3427327,234510,3427329,234520,3427326,234530,3427326,234540,3427325

$PJCIOE2,2024-03-21 01:57:53,20240320,234550,3427327,234600,3427325,234610,3427326,234620,3427324,234630,3427325,234640,3427321,234650,3427323,234700,3427321,234710,3427323,234720,3427318,234730,3427318,234740,3427316,234750,3427317,234800,3427314,234810,3427315,234820,3427310,234830,3427310,234840,3427307,234850,3427306,234900,3427302,234910,3427302,234920,3427295,234930,3427295,234940,3427293,234950,3427292,235000,3427287,235010,3427286,235020,3427279,235030,3427279,235040,3427276,235050,3427276,235100,3427269,235110,3427267,235120,3427262,235130,3427257,235140,3427252,235150,3427251,235200,3427242,235210,3427240,235220,3427231,235230,3427227,235240,3427223,235250,3427219,235300,3427214,235310,3427210,235320,3427203,235330,3427199,235340,3427195,235350,3427191,235400,3427185,235410,3427183,235420,3427178,235430,3427176,235440,3427171,235450,3427170,235500,3427165,235510,3427162,235520,3427157,235530,3427154

$PJCIOE2,2024-03-21 01:58:04,20240320,235540,3427148,235550,3427149,235600,3427145,235610,3427145,235620,3427141,235630,3427141,235640,3427140,235650,3427142,235700,3427140,235710,3427143,235720,3427139,235730,3427143,235740,3427142,235750,3427144,235800,3427143,235810,3427145,235820,3427144,235830,3427145,235840,3427144,235850,3427149,235900,3427147,235910,3427153,235920,3427151,235930,3427155,235940,3427157,235950,3427160