$PJCIOE2,2024-03-20 01:30:01,20240319,000000,3425734,000010,3425736,000020,3425731,000030,3425732,000040,3425729,000050,3425728,000100,3425725,000110,3425724,000120,3425718,000130,3425718,000140,3425719,000150,3425717,000200,3425714,000210,3425717,000220,3425713,000230,3425719,000240,3425719,000250,3425725,000300,3425730,000310,3425735,000320,3425738,000330,3425746,000340,3425753,000350,3425762,000400,3425767,000410,3425777,000420,3425781,000430,3425792,000440,3425801,000450,3425812,000500,3425822,000510,3425830,000520,3425838,000530,3425852,000540,3425864,000550,3425879,000600,3425891,000610,3425904,000620,3425912,000630,3425926,000640,3425937,000650,3425950,000700,3425962,000710,3425976,000720,3425986,000730,3426000,000740,3426010,000750,3426023,000800,3426033,000810,3426048,000820,3426056,000830,3426069,000840,3426077,000850,3426089,000900,3426096,000910,3426106,000920,3426114,000930,3426124,000940,3426129

$PJCIOE2,2024-03-20 01:30:12,20240319,000950,3426139,001000,3426145,001010,3426155,001020,3426159,001030,3426168,001040,3426170,001050,3426180,001100,3426187,001110,3426197,001120,3426202,001130,3426212,001140,3426218,001150,3426229,001200,3426238,001210,3426246,001220,3426252,001230,3426262,001240,3426270,001250,3426281,001300,3426289,001310,3426300,001320,3426306,001330,3426316,001340,3426328,001350,3426342,001400,3426351,001410,3426364,001420,3426372,001430,3426386,001440,3426399,001450,3426414,001500,3426426,001510,3426441,001520,3426452,001530,3426468,001540,3426482,001550,3426499,001600,3426512,001610,3426529,001620,3426540,001630,3426555,001640,3426569,001650,3426585,001700,3426600,001710,3426616,001720,3426626,001730,3426642,001740,3426655,001750,3426673,001800,3426685,001810,3426700,001820,3426712,001830,3426729,001840,3426739,001850,3426755,001900,3426766,001910,3426778,001920,3426786,001930,3426799

$PJCIOE2,2024-03-20 01:30:24,20240319,001940,3426808,001950,3426821,002000,3426829,002010,3426837,002020,3426845,002030,3426858,002040,3426866,002050,3426880,002100,3426888,002110,3426902,002120,3426908,002130,3426921,002140,3426932,002150,3426945,002200,3426957,002210,3426972,002220,3426981,002230,3426995,002240,3427005,002250,3427018,002300,3427030,002310,3427043,002320,3427051,002330,3427062,002340,3427072,002350,3427084,002400,3427095,002410,3427106,002420,3427112,002430,3427123,002440,3427130,002450,3427140,002500,3427149,002510,3427159,002520,3427163,002530,3427173,002540,3427180,002550,3427190,002600,3427196,002610,3427206,002620,3427211,002630,3427222,002640,3427227,002650,3427237,002700,3427241,002710,3427248,002720,3427250,002730,3427253,002740,3427259,002750,3427266,002800,3427266,002810,3427270,002820,3427268,002830,3427272,002840,3427270,002850,3427275,002900,3427272,002910,3427274,002920,3427272

$PJCIOE2,2024-03-20 01:30:35,20240319,002930,3427275,002940,3427274,002950,3427272,003000,3427270,003010,3427272,003020,3427267,003030,3427268,003040,3427267,003050,3427268,003100,3427264,003110,3427264,003120,3427258,003130,3427257,003140,3427255,003150,3427252,003200,3427246,003210,3427245,003220,3427238,003230,3427235,003240,3427231,003250,3427229,003300,3427225,003310,3427223,003320,3427214,003330,3427211,003340,3427205,003350,3427202,003400,3427195,003410,3427194,003420,3427187,003430,3427185,003440,3427180,003450,3427177,003500,3427170,003510,3427169,003520,3427163,003530,3427160,003540,3427152,003550,3427151,003600,3427143,003610,3427138,003620,3427128,003630,3427127,003640,3427120,003650,3427115,003700,3427111,003710,3427108,003720,3427101,003730,3427099,003740,3427093,003750,3427092,003800,3427088,003810,3427085,003820,3427078,003830,3427077,003840,3427070,003850,3427069,003900,3427062,003910,3427060

$PJCIOE2,2024-03-20 01:30:47,20240319,003920,3427050,003930,3427047,003940,3427042,003950,3427037,004000,3427032,004010,3427029,004020,3427023,004030,3427019,004040,3427013,004050,3427011,004100,3427008,004110,3427007,004120,3427001,004130,3426998,004140,3426992,004150,3426990,004200,3426985,004210,3426982,004220,3426975,004230,3426975,004240,3426971,004250,3426968,004300,3426962,004310,3426963,004320,3426955,004330,3426956,004340,3426952,004350,3426954,004400,3426953,004410,3426953,004420,3426946,004430,3426948,004440,3426943,004450,3426946,004500,3426946,004510,3426946,004520,3426944,004530,3426946,004540,3426946,004550,3426948,004600,3426947,004610,3426949,004620,3426949,004630,3426950,004640,3426951,004650,3426955,004700,3426958,004710,3426962,004720,3426962,004730,3426969,004740,3426971,004750,3426981,004800,3426984,004810,3426990,004820,3426996,004830,3427004,004840,3427012,004850,3427024,004900,3427032

$PJCIOE2,2024-03-20 01:30:58,20240319,004910,3427042,004920,3427050,004930,3427061,004940,3427068,004950,3427081,005000,3427091,005010,3427102,005020,3427112,005030,3427124,005040,3427134,005050,3427146,005100,3427156,005110,3427170,005120,3427179,005130,3427190,005140,3427198,005150,3427209,005200,3427217,005210,3427227,005220,3427232,005230,3427242,005240,3427248,005250,3427257,005300,3427261,005310,3427270,005320,3427272,005330,3427283,005340,3427287,005350,3427294,005400,3427298,005410,3427303,005420,3427303,005430,3427308,005440,3427309,005450,3427314,005500,3427312,005510,3427316,005520,3427310,005530,3427312,005540,3427309,005550,3427310,005600,3427305,005610,3427307,005620,3427298,005630,3427296,005640,3427291,005650,3427289,005700,3427282,005710,3427278,005720,3427269,005730,3427264,005740,3427256,005750,3427250,005800,3427242,005810,3427236,005820,3427226,005830,3427220,005840,3427210,005850,3427203

$PJCIOE2,2024-03-20 01:31:10,20240319,005900,3427195,005910,3427190,005920,3427180,005930,3427174,005940,3427164,005950,3427159,010000,3427149,010010,3427141,010020,3427129,010030,3427122,010040,3427110,010050,3427105,010100,3427092,010110,3427083,010120,3427071,010130,3427062,010140,3427049,010150,3427043,010200,3427028,010210,3427017,010220,3427003,010230,3426991,010240,3426974,010250,3426961,010300,3426945,010310,3426932,010320,3426917,010330,3426903,010340,3426890,010350,3426881,010400,3426866,010410,3426856,010420,3426841,010430,3426831,010440,3426818,010450,3426811,010500,3426801,010510,3426791,010520,3426778,010530,3426770,010540,3426758,010550,3426750,010600,3426739,010610,3426729,010620,3426718,010630,3426711,010640,3426703,010650,3426700,010700,3426690,010710,3426686,010720,3426678,010730,3426672,010740,3426664,010750,3426660,010800,3426654,010810,3426648,010820,3426641,010830,3426636,010840,3426632

$PJCIOE2,2024-03-20 01:31:21,20240319,010850,3426626,010900,3426622,010910,3426618,010920,3426610,010930,3426611,010940,3426607,010950,3426607,011000,3426603,011010,3426601,011020,3426598,011030,3426596,011040,3426595,011050,3426596,011100,3426595,011110,3426597,011120,3426596,011130,3426595,011140,3426595,011150,3426597,011200,3426596,011210,3426599,011220,3426594,011230,3426595,011240,3426595,011250,3426596,011300,3426595,011310,3426598,011320,3426599,011330,3426598,011340,3426599,011350,3426602,011400,3426602,011410,3426606,011420,3426605,011430,3426607,011440,3426609,011450,3426613,011500,3426614,011510,3426620,011520,3426619,011530,3426622,011540,3426623,011550,3426627,011600,3426628,011610,3426630,011620,3426630,011630,3426632,011640,3426632,011650,3426637,011700,3426636,011710,3426640,011720,3426637,011730,3426643,011740,3426642,011750,3426647,011800,3426649,011810,3426652,011820,3426652,011830,3426656

$PJCIOE2,2024-03-20 01:31:33,20240319,011840,3426659,011850,3426665,011900,3426666,011910,3426671,011920,3426672,011930,3426677,011940,3426679,011950,3426684,012000,3426687,012010,3426691,012020,3426692,012030,3426698,012040,3426701,012050,3426706,012100,3426711,012110,3426716,012120,3426717,012130,3426723,012140,3426724,012150,3426730,012200,3426733,012210,3426737,012220,3426737,012230,3426742,012240,3426745,012250,3426750,012300,3426751,012310,3426756,012320,3426757,012330,3426761,012340,3426761,012350,3426765,012400,3426768,012410,3426773,012420,3426772,012430,3426774,012440,3426774,012450,3426778,012500,3426777,012510,3426780,012520,3426777,012530,3426777,012540,3426776,012550,3426777,012600,3426775,012610,3426776,012620,3426771,012630,3426772,012640,3426768,012650,3426770,012700,3426766,012710,3426766,012720,3426761,012730,3426761,012740,3426756,012750,3426756,012800,3426752,012810,3426750,012820,3426741

$PJCIOE2,2024-03-20 01:31:45,20240319,012830,3426738,012840,3426731,012850,3426728,012900,3426722,012910,3426720,012920,3426715,012930,3426714,012940,3426711,012950,3426712,013000,3426711,013010,3426711,013020,3426705,013030,3426708,013040,3426704,013050,3426709,013100,3426705,013110,3426705,013120,3426702,013130,3426702,013140,3426700,013150,3426702,013200,3426699,013210,3426702,013220,3426698,013230,3426701,013240,3426700,013250,3426703,013300,3426703,013310,3426704,013320,3426702,013330,3426706,013340,3426704,013350,3426709,013400,3426710,013410,3426714,013420,3426714,013430,3426716,013440,3426716,013450,3426723,013500,3426723,013510,3426729,013520,3426728,013530,3426735,013540,3426737,013550,3426745,013600,3426749,013610,3426755,013620,3426759,013630,3426767,013640,3426771,013650,3426777,013700,3426784,013710,3426790,013720,3426792,013730,3426799,013740,3426804,013750,3426814,013800,3426818,013810,3426827

$PJCIOE2,2024-03-20 01:31:56,20240319,013820,3426830,013830,3426838,013840,3426842,013850,3426852,013900,3426857,013910,3426863,013920,3426867,013930,3426875,013940,3426883,013950,3426890,014000,3426895,014010,3426902,014020,3426906,014030,3426912,014040,3426915,014050,3426923,014100,3426926,014110,3426930,014120,3426931,014130,3426938,014140,3426939,014150,3426943,014200,3426944,014210,3426945,014220,3426943,014230,3426950,014240,3426952,014250,3426957,014300,3426959,014310,3426963,014320,3426963,014330,3426968,014340,3426970,014350,3426975,014400,3426979,014410,3426982,014420,3426982,014430,3426987,014440,3426990,014450,3426997,014500,3427000,014510,3427007,014520,3427010,014530,3427015,014540,3427020,014550,3427025,014600,3427027,014610,3427032,014620,3427033,014630,3427034,014640,3427037,014650,3427043,014700,3427046,014710,3427049,014720,3427049,014730,3427056,014740,3427058,014750,3427065,014800,3427069

$PJCIOE2,2024-03-20 01:32:08,20240319,014810,3427073,014820,3427075,014830,3427079,014840,3427080,014850,3427085,014900,3427084,014910,3427087,014920,3427086,014930,3427088,014940,3427088,014950,3427092,015000,3427093,015010,3427099,015020,3427098,015030,3427103,015040,3427104,015050,3427107,015100,3427107,015110,3427109,015120,3427105,015130,3427107,015140,3427106,015150,3427108,015200,3427103,015210,3427108,015220,3427105,015230,3427107,015240,3427106,015250,3427109,015300,3427108,015310,3427109,015320,3427109,015330,3427110,015340,3427108,015350,3427110,015400,3427108,015410,3427109,015420,3427107,015430,3427107,015440,3427107,015450,3427109,015500,3427107,015510,3427109,015520,3427104,015530,3427107,015540,3427107,015550,3427110,015600,3427111,015610,3427112,015620,3427110,015630,3427116,015640,3427116,015650,3427122,015700,3427122,015710,3427126,015720,3427125,015730,3427129,015740,3427131,015750,3427136

$PJCIOE2,2024-03-20 01:32:19,20240319,015800,3427135,015810,3427140,015820,3427140,015830,3427144,015840,3427145,015850,3427149,015900,3427149,015910,3427154,015920,3427154,015930,3427157,015940,3427158,015950,3427162,020000,3427164,020010,3427166,020020,3427167,020030,3427170,020040,3427169,020050,3427172,020100,3427173,020110,3427177,020120,3427178,020130,3427182,020140,3427184,020150,3427188,020200,3427188,020210,3427187,020220,3427187,020230,3427190,020240,3427190,020250,3427194,020300,3427195,020310,3427200,020320,3427203,020330,3427210,020340,3427212,020350,3427216,020400,3427217,020410,3427220,020420,3427219,020430,3427223,020440,3427224,020450,3427226,020500,3427228,020510,3427232,020520,3427230,020530,3427235,020540,3427235,020550,3427242,020600,3427246,020610,3427250,020620,3427252,020630,3427260,020640,3427261,020650,3427268,020700,3427269,020710,3427276,020720,3427277,020730,3427282,020740,3427282

$PJCIOE2,2024-03-20 01:32:31,20240319,020750,3427287,020800,3427291,020810,3427294,020820,3427294,020830,3427297,020840,3427299,020850,3427303,020900,3427305,020910,3427308,020920,3427307,020930,3427311,020940,3427310,020950,3427315,021000,3427314,021010,3427315,021020,3427314,021030,3427315,021040,3427314,021050,3427317,021100,3427314,021110,3427315,021120,3427311,021130,3427314,021140,3427311,021150,3427314,021200,3427313,021210,3427313,021220,3427307,021230,3427309,021240,3427308,021250,3427307,021300,3427306,021310,3427306,021320,3427304,021330,3427303,021340,3427301,021350,3427302,021400,3427302,021410,3427303,021420,3427301,021430,3427302,021440,3427301,021450,3427305,021500,3427303,021510,3427304,021520,3427300,021530,3427303,021540,3427303,021550,3427305,021600,3427304,021610,3427307,021620,3427306,021630,3427307,021640,3427307,021650,3427309,021700,3427308,021710,3427308,021720,3427304,021730,3427305

$PJCIOE2,2024-03-20 01:32:42,20240319,021740,3427305,021750,3427306,021800,3427306,021810,3427308,021820,3427305,021830,3427307,021840,3427308,021850,3427310,021900,3427309,021910,3427311,021920,3427308,021930,3427311,021940,3427309,021950,3427312,022000,3427312,022010,3427315,022020,3427313,022030,3427316,022040,3427316,022050,3427320,022100,3427320,022110,3427322,022120,3427321,022130,3427322,022140,3427323,022150,3427327,022200,3427328,022210,3427331,022220,3427330,022230,3427333,022240,3427334,022250,3427339,022300,3427338,022310,3427341,022320,3427339,022330,3427343,022340,3427344,022350,3427348,022400,3427350,022410,3427352,022420,3427353,022430,3427357,022440,3427359,022450,3427363,022500,3427367,022510,3427375,022520,3427377,022530,3427380,022540,3427384,022550,3427389,022600,3427392,022610,3427395,022620,3427397,022630,3427403,022640,3427407,022650,3427415,022700,3427417,022710,3427424,022720,3427425

$PJCIOE2,2024-03-20 01:32:54,20240319,022730,3427433,022740,3427435,022750,3427442,022800,3427442,022810,3427450,022820,3427453,022830,3427457,022840,3427461,022850,3427468,022900,3427472,022910,3427477,022920,3427479,022930,3427485,022940,3427487,022950,3427492,023000,3427493,023010,3427497,023020,3427496,023030,3427500,023040,3427501,023050,3427505,023100,3427505,023110,3427508,023120,3427506,023130,3427508,023140,3427507,023150,3427508,023200,3427506,023210,3427507,023220,3427501,023230,3427501,023240,3427500,023250,3427500,023300,3427497,023310,3427496,023320,3427492,023330,3427492,023340,3427488,023350,3427488,023400,3427485,023410,3427485,023420,3427481,023430,3427480,023440,3427478,023450,3427476,023500,3427474,023510,3427473,023520,3427467,023530,3427466,023540,3427465,023550,3427464,023600,3427462,023610,3427462,023620,3427458,023630,3427458,023640,3427458,023650,3427460,023700,3427456,023710,3427458

$PJCIOE2,2024-03-20 01:33:05,20240319,023720,3427454,023730,3427454,023740,3427451,023750,3427450,023800,3427450,023810,3427449,023820,3427444,023830,3427443,023840,3427443,023850,3427447,023900,3427446,023910,3427446,023920,3427441,023930,3427443,023940,3427440,023950,3427443,024000,3427442,024010,3427443,024020,3427440,024030,3427441,024040,3427440,024050,3427441,024100,3427438,024110,3427441,024120,3427439,024130,3427439,024140,3427436,024150,3427438,024200,3427436,024210,3427435,024220,3427433,024230,3427432,024240,3427433,024250,3427434,024300,3427433,024310,3427434,024320,3427432,024330,3427431,024340,3427430,024350,3427432,024400,3427429,024410,3427429,024420,3427424,024430,3427426,024440,3427420,024450,3427421,024500,3427418,024510,3427417,024520,3427412,024530,3427411,024540,3427407,024550,3427407,024600,3427404,024610,3427403,024620,3427399,024630,3427398,024640,3427396,024650,3427395,024700,3427390

$PJCIOE2,2024-03-20 01:33:17,20240319,024710,3427388,024720,3427382,024730,3427380,024740,3427374,024750,3427372,024800,3427368,024810,3427365,024820,3427359,024830,3427356,024840,3427351,024850,3427348,024900,3427343,024910,3427338,024920,3427329,024930,3427326,024940,3427320,024950,3427316,025000,3427311,025010,3427306,025020,3427298,025030,3427294,025040,3427288,025050,3427287,025100,3427279,025110,3427277,025120,3427271,025130,3427266,025140,3427263,025150,3427261,025200,3427256,025210,3427252,025220,3427247,025230,3427248,025240,3427245,025250,3427247,025300,3427247,025310,3427250,025320,3427247,025330,3427249,025340,3427250,025350,3427256,025400,3427256,025410,3427262,025420,3427260,025430,3427263,025440,3427265,025450,3427270,025500,3427272,025510,3427274,025520,3427276,025530,3427278,025540,3427280,025550,3427285,025600,3427285,025610,3427289,025620,3427290,025630,3427295,025640,3427294,025650,3427301

$PJCIOE2,2024-03-20 01:33:28,20240319,025700,3427304,025710,3427307,025720,3427306,025730,3427309,025740,3427310,025750,3427313,025800,3427315,025810,3427318,025820,3427314,025830,3427316,025840,3427318,025850,3427320,025900,3427320,025910,3427322,025920,3427322,025930,3427322,025940,3427322,025950,3427326,030000,3427326,030010,3427328,030020,3427325,030030,3427328,030040,3427327,030050,3427330,030100,3427331,030110,3427333,030120,3427329,030130,3427332,030140,3427333,030150,3427336,030200,3427334,030210,3427336,030220,3427336,030230,3427338,030240,3427339,030250,3427342,030300,3427342,030310,3427345,030320,3427343,030330,3427345,030340,3427346,030350,3427348,030400,3427347,030410,3427350,030420,3427347,030430,3427349,030440,3427348,030450,3427352,030500,3427350,030510,3427351,030520,3427350,030530,3427351,030540,3427352,030550,3427352,030600,3427355,030610,3427357,030620,3427354,030630,3427357,030640,3427357

$PJCIOE2,2024-03-20 01:33:40,20240319,030650,3427362,030700,3427361,030710,3427364,030720,3427362,030730,3427366,030740,3427365,030750,3427370,030800,3427370,030810,3427374,030820,3427372,030830,3427374,030840,3427375,030850,3427379,030900,3427380,030910,3427382,030920,3427381,030930,3427381,030940,3427383,030950,3427384,031000,3427384,031010,3427385,031020,3427383,031030,3427382,031040,3427383,031050,3427384,031100,3427382,031110,3427382,031120,3427379,031130,3427379,031140,3427378,031150,3427379,031200,3427376,031210,3427378,031220,3427374,031230,3427375,031240,3427373,031250,3427375,031300,3427373,031310,3427374,031320,3427371,031330,3427372,031340,3427372,031350,3427372,031400,3427370,031410,3427370,031420,3427368,031430,3427368,031440,3427368,031450,3427367,031500,3427366,031510,3427366,031520,3427362,031530,3427364,031540,3427363,031550,3427363,031600,3427361,031610,3427363,031620,3427356,031630,3427355

$PJCIOE2,2024-03-20 01:33:51,20240319,031640,3427355,031650,3427356,031700,3427352,031710,3427354,031720,3427349,031730,3427349,031740,3427346,031750,3427346,031800,3427345,031810,3427343,031820,3427339,031830,3427339,031840,3427336,031850,3427336,031900,3427333,031910,3427335,031920,3427330,031930,3427328,031940,3427326,031950,3427327,032000,3427324,032010,3427323,032020,3427318,032030,3427316,032040,3427313,032050,3427310,032100,3427307,032110,3427307,032120,3427299,032130,3427298,032140,3427292,032150,3427291,032200,3427286,032210,3427286,032220,3427279,032230,3427276,032240,3427270,032250,3427267,032300,3427261,032310,3427260,032320,3427252,032330,3427252,032340,3427248,032350,3427248,032400,3427243,032410,3427242,032420,3427238,032430,3427239,032440,3427237,032450,3427236,032500,3427236,032510,3427234,032520,3427233,032530,3427232,032540,3427232,032550,3427233,032600,3427233,032610,3427233,032620,3427228

$PJCIOE2,2024-03-20 01:34:03,20240319,032630,3427230,032640,3427230,032650,3427230,032700,3427229,032710,3427228,032720,3427224,032730,3427227,032740,3427227,032750,3427229,032800,3427227,032810,3427229,032820,3427226,032830,3427227,032840,3427225,032850,3427224,032900,3427222,032910,3427220,032920,3427216,032930,3427217,032940,3427213,032950,3427215,033000,3427209,033010,3427209,033020,3427202,033030,3427200,033040,3427197,033050,3427196,033100,3427191,033110,3427188,033120,3427183,033130,3427181,033140,3427175,033150,3427174,033200,3427173,033210,3427171,033220,3427165,033230,3427165,033240,3427161,033250,3427163,033300,3427158,033310,3427158,033320,3427152,033330,3427150,033340,3427145,033350,3427144,033400,3427142,033410,3427140,033420,3427135,033430,3427134,033440,3427130,033450,3427129,033500,3427124,033510,3427123,033520,3427113,033530,3427112,033540,3427105,033550,3427102,033600,3427097,033610,3427091

$PJCIOE2,2024-03-20 01:34:14,20240319,033620,3427083,033630,3427076,033640,3427067,033650,3427062,033700,3427055,033710,3427048,033720,3427039,033730,3427034,033740,3427023,033750,3427020,033800,3427010,033810,3427003,033820,3426991,033830,3426986,033840,3426981,033850,3426977,033900,3426969,033910,3426963,033920,3426954,033930,3426949,033940,3426942,033950,3426941,034000,3426933,034010,3426928,034020,3426920,034030,3426918,034040,3426913,034050,3426910,034100,3426904,034110,3426903,034120,3426898,034130,3426898,034140,3426894,034150,3426892,034200,3426890,034210,3426891,034220,3426885,034230,3426888,034240,3426885,034250,3426887,034300,3426886,034310,3426886,034320,3426883,034330,3426882,034340,3426881,034350,3426883,034400,3426880,034410,3426882,034420,3426878,034430,3426880,034440,3426882,034450,3426885,034500,3426886,034510,3426891,034520,3426888,034530,3426894,034540,3426895,034550,3426899,034600,3426902

$PJCIOE2,2024-03-20 01:34:26,20240319,034610,3426908,034620,3426909,034630,3426915,034640,3426917,034650,3426925,034700,3426929,034710,3426935,034720,3426937,034730,3426945,034740,3426948,034750,3426956,034800,3426960,034810,3426967,034820,3426970,034830,3426977,034840,3426983,034850,3426989,034900,3426994,034910,3427002,034920,3427005,034930,3427013,034940,3427017,034950,3427025,035000,3427031,035010,3427037,035020,3427040,035030,3427047,035040,3427052,035050,3427060,035100,3427066,035110,3427071,035120,3427075,035130,3427079,035140,3427084,035150,3427091,035200,3427095,035210,3427101,035220,3427102,035230,3427108,035240,3427112,035250,3427118,035300,3427124,035310,3427130,035320,3427134,035330,3427141,035340,3427145,035350,3427151,035400,3427155,035410,3427160,035420,3427162,035430,3427167,035440,3427167,035450,3427174,035500,3427177,035510,3427182,035520,3427182,035530,3427185,035540,3427187,035550,3427191

$PJCIOE2,2024-03-20 01:34:37,20240319,035600,3427192,035610,3427196,035620,3427195,035630,3427201,035640,3427202,035650,3427208,035700,3427210,035710,3427214,035720,3427215,035730,3427219,035740,3427222,035750,3427227,035800,3427229,035810,3427232,035820,3427231,035830,3427236,035840,3427237,035850,3427242,035900,3427244,035910,3427247,035920,3427249,035930,3427254,035940,3427255,035950,3427261,040000,3427261,040010,3427266,040020,3427266,040030,3427270,040040,3427271,040050,3427275,040100,3427277,040110,3427281,040120,3427281,040130,3427285,040140,3427287,040150,3427291,040200,3427291,040210,3427296,040220,3427295,040230,3427299,040240,3427301,040250,3427306,040300,3427306,040310,3427313,040320,3427311,040330,3427315,040340,3427316,040350,3427321,040400,3427323,040410,3427329,040420,3427328,040430,3427337,040440,3427337,040450,3427345,040500,3427348,040510,3427354,040520,3427354,040530,3427360,040540,3427362

$PJCIOE2,2024-03-20 01:34:49,20240319,040550,3427369,040600,3427372,040610,3427376,040620,3427378,040630,3427382,040640,3427385,040650,3427389,040700,3427391,040710,3427395,040720,3427394,040730,3427400,040740,3427400,040750,3427406,040800,3427408,040810,3427411,040820,3427411,040830,3427414,040840,3427416,040850,3427419,040900,3427422,040910,3427426,040920,3427425,040930,3427428,040940,3427427,040950,3427432,041000,3427433,041010,3427435,041020,3427434,041030,3427437,041040,3427439,041050,3427443,041100,3427444,041110,3427446,041120,3427448,041130,3427449,041140,3427453,041150,3427458,041200,3427458,041210,3427463,041220,3427458,041230,3427462,041240,3427461,041250,3427466,041300,3427465,041310,3427466,041320,3427465,041330,3427465,041340,3427464,041350,3427465,041400,3427462,041410,3427461,041420,3427456,041430,3427455,041440,3427451,041450,3427450,041500,3427445,041510,3427443,041520,3427437,041530,3427432

$PJCIOE2,2024-03-20 01:35:01,20240319,041540,3427430,041550,3427428,041600,3427423,041610,3427418,041620,3427413,041630,3427409,041640,3427401,041650,3427399,041700,3427392,041710,3427390,041720,3427382,041730,3427379,041740,3427374,041750,3427372,041800,3427367,041810,3427364,041820,3427357,041830,3427356,041840,3427348,041850,3427346,041900,3427340,041910,3427337,041920,3427330,041930,3427328,041940,3427323,041950,3427322,042000,3427317,042010,3427315,042020,3427309,042030,3427306,042040,3427300,042050,3427296,042100,3427293,042110,3427291,042120,3427283,042130,3427282,042140,3427278,042150,3427278,042200,3427274,042210,3427273,042220,3427270,042230,3427268,042240,3427265,042250,3427266,042300,3427263,042310,3427262,042320,3427256,042330,3427257,042340,3427255,042350,3427256,042400,3427256,042410,3427258,042420,3427253,042430,3427257,042440,3427255,042450,3427256,042500,3427255,042510,3427255,042520,3427253

$PJCIOE2,2024-03-20 01:35:12,20240319,042530,3427254,042540,3427251,042550,3427253,042600,3427252,042610,3427254,042620,3427251,042630,3427254,042640,3427254,042650,3427258,042700,3427258,042710,3427260,042720,3427257,042730,3427259,042740,3427257,042750,3427258,042800,3427255,042810,3427255,042820,3427251,042830,3427253,042840,3427249,042850,3427253,042900,3427249,042910,3427252,042920,3427249,042930,3427251,042940,3427251,042950,3427253,043000,3427253,043010,3427258,043020,3427254,043030,3427257,043040,3427257,043050,3427258,043100,3427258,043110,3427261,043120,3427258,043130,3427258,043140,3427255,043150,3427256,043200,3427255,043210,3427253,043220,3427250,043230,3427251,043240,3427248,043250,3427248,043300,3427244,043310,3427243,043320,3427236,043330,3427234,043340,3427230,043350,3427230,043400,3427225,043410,3427226,043420,3427220,043430,3427218,043440,3427214,043450,3427214,043500,3427211,043510,3427211

$PJCIOE2,2024-03-20 01:35:24,20240319,043520,3427206,043530,3427205,043540,3427202,043550,3427202,043600,3427197,043610,3427196,043620,3427191,043630,3427190,043640,3427186,043650,3427184,043700,3427179,043710,3427178,043720,3427171,043730,3427167,043740,3427162,043750,3427161,043800,3427155,043810,3427153,043820,3427146,043830,3427144,043840,3427135,043850,3427133,043900,3427126,043910,3427120,043920,3427113,043930,3427106,043940,3427098,043950,3427093,044000,3427085,044010,3427079,044020,3427070,044030,3427063,044040,3427054,044050,3427049,044100,3427040,044110,3427033,044120,3427022,044130,3427015,044140,3427005,044150,3427000,044200,3426991,044210,3426985,044220,3426977,044230,3426970,044240,3426962,044250,3426960,044300,3426951,044310,3426951,044320,3426942,044330,3426940,044340,3426934,044350,3426931,044400,3426928,044410,3426923,044420,3426915,044430,3426911,044440,3426905,044450,3426901,044500,3426894

$PJCIOE2,2024-03-20 01:35:35,20240319,044510,3426889,044520,3426880,044530,3426878,044540,3426870,044550,3426865,044600,3426858,044610,3426855,044620,3426845,044630,3426839,044640,3426830,044650,3426825,044700,3426815,044710,3426813,044720,3426802,044730,3426795,044740,3426788,044750,3426782,044800,3426776,044810,3426771,044820,3426760,044830,3426756,044840,3426747,044850,3426745,044900,3426740,044910,3426734,044920,3426725,044930,3426722,044940,3426716,044950,3426711,045000,3426705,045010,3426702,045020,3426694,045030,3426688,045040,3426683,045050,3426680,045100,3426674,045110,3426670,045120,3426663,045130,3426659,045140,3426653,045150,3426653,045200,3426647,045210,3426647,045220,3426638,045230,3426636,045240,3426631,045250,3426629,045300,3426626,045310,3426621,045320,3426616,045330,3426615,045340,3426609,045350,3426608,045400,3426602,045410,3426601,045420,3426594,045430,3426593,045440,3426588,045450,3426587

$PJCIOE2,2024-03-20 01:35:47,20240319,045500,3426581,045510,3426579,045520,3426573,045530,3426570,045540,3426567,045550,3426567,045600,3426564,045610,3426563,045620,3426557,045630,3426556,045640,3426554,045650,3426555,045700,3426551,045710,3426551,045720,3426546,045730,3426546,045740,3426540,045750,3426542,045800,3426536,045810,3426536,045820,3426530,045830,3426529,045840,3426526,045850,3426524,045900,3426521,045910,3426518,045920,3426510,045930,3426511,045940,3426504,045950,3426501,050000,3426497,050010,3426493,050020,3426487,050030,3426483,050040,3426477,050050,3426474,050100,3426469,050110,3426466,050120,3426459,050130,3426457,050140,3426452,050150,3426450,050200,3426446,050210,3426445,050220,3426439,050230,3426438,050240,3426432,050250,3426430,050300,3426425,050310,3426422,050320,3426414,050330,3426413,050340,3426407,050350,3426405,050400,3426398,050410,3426398,050420,3426390,050430,3426387,050440,3426384

$PJCIOE2,2024-03-20 01:35:58,20240319,050450,3426382,050500,3426379,050510,3426378,050520,3426374,050530,3426373,050540,3426371,050550,3426368,050600,3426367,050610,3426365,050620,3426362,050630,3426360,050640,3426358,050650,3426358,050700,3426354,050710,3426355,050720,3426350,050730,3426349,050740,3426346,050750,3426347,050800,3426347,050810,3426346,050820,3426339,050830,3426340,050840,3426338,050850,3426340,050900,3426338,050910,3426337,050920,3426332,050930,3426335,050940,3426331,050950,3426332,051000,3426329,051010,3426325,051020,3426323,051030,3426321,051040,3426318,051050,3426317,051100,3426314,051110,3426311,051120,3426305,051130,3426303,051140,3426298,051150,3426299,051200,3426293,051210,3426293,051220,3426286,051230,3426284,051240,3426280,051250,3426278,051300,3426273,051310,3426270,051320,3426263,051330,3426260,051340,3426255,051350,3426253,051400,3426247,051410,3426244,051420,3426236,051430,3426235

$PJCIOE2,2024-03-20 01:36:10,20240319,051440,3426228,051450,3426227,051500,3426221,051510,3426217,051520,3426209,051530,3426205,051540,3426203,051550,3426199,051600,3426196,051610,3426191,051620,3426185,051630,3426184,051640,3426178,051650,3426175,051700,3426171,051710,3426170,051720,3426164,051730,3426163,051740,3426159,051750,3426160,051800,3426156,051810,3426155,051820,3426149,051830,3426150,051840,3426144,051850,3426144,051900,3426141,051910,3426139,051920,3426134,051930,3426133,051940,3426132,051950,3426132,052000,3426130,052010,3426133,052020,3426127,052030,3426128,052040,3426126,052050,3426130,052100,3426129,052110,3426130,052120,3426127,052130,3426129,052140,3426128,052150,3426130,052200,3426130,052210,3426132,052220,3426130,052230,3426130,052240,3426129,052250,3426130,052300,3426127,052310,3426127,052320,3426124,052330,3426125,052340,3426120,052350,3426120,052400,3426117,052410,3426118,052420,3426113

$PJCIOE2,2024-03-20 01:36:21,20240319,052430,3426110,052440,3426106,052450,3426105,052500,3426101,052510,3426099,052520,3426091,052530,3426089,052540,3426084,052550,3426083,052600,3426078,052610,3426076,052620,3426070,052630,3426068,052640,3426064,052650,3426064,052700,3426059,052710,3426057,052720,3426051,052730,3426049,052740,3426046,052750,3426047,052800,3426046,052810,3426045,052820,3426043,052830,3426044,052840,3426044,052850,3426046,052900,3426043,052910,3426046,052920,3426042,052930,3426044,052940,3426042,052950,3426045,053000,3426045,053010,3426047,053020,3426046,053030,3426049,053040,3426052,053050,3426056,053100,3426055,053110,3426059,053120,3426062,053130,3426066,053140,3426069,053150,3426072,053200,3426075,053210,3426077,053220,3426079,053230,3426084,053240,3426085,053250,3426091,053300,3426091,053310,3426094,053320,3426093,053330,3426095,053340,3426097,053350,3426098,053400,3426100,053410,3426101

$PJCIOE2,2024-03-20 01:36:33,20240319,053420,3426100,053430,3426100,053440,3426102,053450,3426105,053500,3426105,053510,3426104,053520,3426103,053530,3426103,053540,3426101,053550,3426102,053600,3426101,053610,3426101,053620,3426097,053630,3426097,053640,3426095,053650,3426097,053700,3426093,053710,3426095,053720,3426093,053730,3426095,053740,3426092,053750,3426095,053800,3426093,053810,3426094,053820,3426093,053830,3426095,053840,3426094,053850,3426100,053900,3426097,053910,3426100,053920,3426100,053930,3426102,053940,3426100,053950,3426103,054000,3426103,054010,3426107,054020,3426106,054030,3426109,054040,3426108,054050,3426114,054100,3426114,054110,3426116,054120,3426113,054130,3426116,054140,3426116,054150,3426117,054200,3426115,054210,3426118,054220,3426115,054230,3426115,054240,3426114,054250,3426116,054300,3426115,054310,3426116,054320,3426113,054330,3426113,054340,3426113,054350,3426114,054400,3426112

$PJCIOE2,2024-03-20 01:36:44,20240319,054410,3426112,054420,3426108,054430,3426110,054440,3426108,054450,3426109,054500,3426106,054510,3426106,054520,3426102,054530,3426102,054540,3426098,054550,3426097,054600,3426094,054610,3426093,054620,3426087,054630,3426085,054640,3426082,054650,3426082,054700,3426077,054710,3426077,054720,3426068,054730,3426066,054740,3426062,054750,3426060,054800,3426056,054810,3426053,054820,3426044,054830,3426042,054840,3426036,054850,3426034,054900,3426029,054910,3426027,054920,3426019,054930,3426018,054940,3426012,054950,3426011,055000,3426005,055010,3426003,055020,3425995,055030,3425994,055040,3425986,055050,3425983,055100,3425979,055110,3425976,055120,3425968,055130,3425965,055140,3425961,055150,3425960,055200,3425953,055210,3425950,055220,3425944,055230,3425941,055240,3425936,055250,3425934,055300,3425929,055310,3425927,055320,3425922,055330,3425918,055340,3425916,055350,3425914

$PJCIOE2,2024-03-20 01:36:56,20240319,055400,3425910,055410,3425909,055420,3425904,055430,3425904,055440,3425900,055450,3425899,055500,3425894,055510,3425893,055520,3425888,055530,3425887,055540,3425884,055550,3425884,055600,3425881,055610,3425880,055620,3425876,055630,3425875,055640,3425870,055650,3425871,055700,3425867,055710,3425866,055720,3425862,055730,3425860,055740,3425856,055750,3425858,055800,3425855,055810,3425853,055820,3425850,055830,3425850,055840,3425847,055850,3425849,055900,3425846,055910,3425846,055920,3425840,055930,3425841,055940,3425840,055950,3425840,060000,3425840,060010,3425839,060020,3425835,060030,3425837,060040,3425833,060050,3425835,060100,3425834,060110,3425833,060120,3425828,060130,3425830,060140,3425829,060150,3425830,060200,3425829,060210,3425830,060220,3425826,060230,3425828,060240,3425826,060250,3425830,060300,3425827,060310,3425828,060320,3425826,060330,3425828,060340,3425829

$PJCIOE2,2024-03-20 01:37:07,20240319,060350,3425830,060400,3425829,060410,3425832,060420,3425828,060430,3425830,060440,3425832,060450,3425833,060500,3425834,060510,3425835,060520,3425832,060530,3425834,060540,3425833,060550,3425836,060600,3425836,060610,3425837,060620,3425836,060630,3425838,060640,3425836,060650,3425838,060700,3425837,060710,3425841,060720,3425837,060730,3425840,060740,3425838,060750,3425841,060800,3425838,060810,3425843,060820,3425839,060830,3425840,060840,3425839,060850,3425840,060900,3425839,060910,3425839,060920,3425837,060930,3425838,060940,3425837,060950,3425839,061000,3425838,061010,3425839,061020,3425836,061030,3425837,061040,3425834,061050,3425837,061100,3425836,061110,3425840,061120,3425837,061130,3425838,061140,3425837,061150,3425841,061200,3425841,061210,3425843,061220,3425841,061230,3425844,061240,3425844,061250,3425847,061300,3425848,061310,3425849,061320,3425849,061330,3425850

$PJCIOE2,2024-03-20 01:37:19,20240319,061340,3425850,061350,3425854,061400,3425853,061410,3425856,061420,3425856,061430,3425857,061440,3425858,061450,3425863,061500,3425864,061510,3425866,061520,3425863,061530,3425868,061540,3425867,061550,3425870,061600,3425868,061610,3425870,061620,3425868,061630,3425869,061640,3425869,061650,3425871,061700,3425872,061710,3425875,061720,3425872,061730,3425874,061740,3425875,061750,3425878,061800,3425876,061810,3425880,061820,3425875,061830,3425877,061840,3425876,061850,3425878,061900,3425877,061910,3425878,061920,3425875,061930,3425875,061940,3425874,061950,3425874,062000,3425873,062010,3425875,062020,3425869,062030,3425870,062040,3425869,062050,3425871,062100,3425868,062110,3425868,062120,3425863,062130,3425864,062140,3425861,062150,3425860,062200,3425859,062210,3425860,062220,3425856,062230,3425856,062240,3425854,062250,3425856,062300,3425853,062310,3425853,062320,3425848

$PJCIOE2,2024-03-20 01:37:30,20240319,062330,3425848,062340,3425846,062350,3425847,062400,3425846,062410,3425846,062420,3425842,062430,3425845,062440,3425842,062450,3425843,062500,3425841,062510,3425843,062520,3425839,062530,3425837,062540,3425835,062550,3425838,062600,3425836,062610,3425836,062620,3425835,062630,3425836,062640,3425834,062650,3425833,062700,3425828,062710,3425826,062720,3425820,062730,3425819,062740,3425820,062750,3425819,062800,3425816,062810,3425818,062820,3425815,062830,3425817,062840,3425816,062850,3425816,062900,3425816,062910,3425820,062920,3425815,062930,3425816,062940,3425813,062950,3425816,063000,3425813,063010,3425814,063020,3425812,063030,3425815,063040,3425815,063050,3425820,063100,3425822,063110,3425824,063120,3425822,063130,3425826,063140,3425825,063150,3425827,063200,3425828,063210,3425829,063220,3425829,063230,3425833,063240,3425834,063250,3425837,063300,3425838,063310,3425840

$PJCIOE2,2024-03-20 01:37:42,20240319,063320,3425839,063330,3425843,063340,3425842,063350,3425846,063400,3425847,063410,3425850,063420,3425848,063430,3425852,063440,3425854,063450,3425859,063500,3425860,063510,3425864,063520,3425862,063530,3425866,063540,3425867,063550,3425871,063600,3425870,063610,3425874,063620,3425873,063630,3425875,063640,3425872,063650,3425874,063700,3425872,063710,3425875,063720,3425871,063730,3425876,063740,3425875,063750,3425876,063800,3425877,063810,3425879,063820,3425875,063830,3425875,063840,3425874,063850,3425874,063900,3425873,063910,3425873,063920,3425869,063930,3425871,063940,3425868,063950,3425870,064000,3425866,064010,3425867,064020,3425864,064030,3425862,064040,3425860,064050,3425859,064100,3425858,064110,3425857,064120,3425853,064130,3425854,064140,3425852,064150,3425853,064200,3425851,064210,3425853,064220,3425848,064230,3425850,064240,3425847,064250,3425847,064300,3425845

$PJCIOE2,2024-03-20 01:37:53,20240319,064310,3425845,064320,3425841,064330,3425842,064340,3425843,064350,3425847,064400,3425847,064410,3425849,064420,3425847,064430,3425850,064440,3425848,064450,3425851,064500,3425851,064510,3425852,064520,3425850,064530,3425853,064540,3425853,064550,3425856,064600,3425857,064610,3425859,064620,3425859,064630,3425860,064640,3425860,064650,3425865,064700,3425864,064710,3425866,064720,3425863,064730,3425866,064740,3425864,064750,3425868,064800,3425868,064810,3425870,064820,3425868,064830,3425870,064840,3425868,064850,3425872,064900,3425871,064910,3425874,064920,3425872,064930,3425874,064940,3425874,064950,3425878,065000,3425877,065010,3425880,065020,3425878,065030,3425880,065040,3425879,065050,3425884,065100,3425884,065110,3425886,065120,3425885,065130,3425889,065140,3425889,065150,3425893,065200,3425894,065210,3425899,065220,3425899,065230,3425903,065240,3425906,065250,3425911

$PJCIOE2,2024-03-20 01:38:05,20240319,065300,3425912,065310,3425918,065320,3425919,065330,3425924,065340,3425926,065350,3425932,065400,3425935,065410,3425941,065420,3425942,065430,3425948,065440,3425952,065450,3425960,065500,3425963,065510,3425968,065520,3425970,065530,3425977,065540,3425982,065550,3425989,065600,3425994,065610,3426001,065620,3426003,065630,3426009,065640,3426014,065650,3426022,065700,3426026,065710,3426031,065720,3426033,065730,3426041,065740,3426046,065750,3426054,065800,3426057,065810,3426064,065820,3426067,065830,3426073,065840,3426076,065850,3426082,065900,3426088,065910,3426093,065920,3426095,065930,3426100,065940,3426106,065950,3426113,070000,3426116,070010,3426123,070020,3426123,070030,3426129,070040,3426133,070050,3426140,070100,3426142,070110,3426149,070120,3426150,070130,3426155,070140,3426157,070150,3426164,070200,3426167,070210,3426172,070220,3426174,070230,3426178,070240,3426179

$PJCIOE2,2024-03-20 01:38:17,20240319,070250,3426185,070300,3426188,070310,3426194,070320,3426194,070330,3426196,070340,3426199,070350,3426205,070400,3426208,070410,3426211,070420,3426212,070430,3426216,070440,3426216,070450,3426220,070500,3426221,070510,3426226,070520,3426223,070530,3426228,070540,3426229,070550,3426234,070600,3426236,070610,3426238,070620,3426238,070630,3426241,070640,3426241,070650,3426246,070700,3426248,070710,3426250,070720,3426249,070730,3426251,070740,3426252,070750,3426257,070800,3426257,070810,3426259,070820,3426257,070830,3426258,070840,3426260,070850,3426262,070900,3426262,070910,3426264,070920,3426261,070930,3426265,070940,3426265,070950,3426269,071000,3426269,071010,3426272,071020,3426269,071030,3426271,071040,3426269,071050,3426273,071100,3426273,071110,3426275,071120,3426272,071130,3426274,071140,3426274,071150,3426277,071200,3426276,071210,3426279,071220,3426276,071230,3426278

$PJCIOE2,2024-03-20 01:38:28,20240319,071240,3426279,071250,3426283,071300,3426281,071310,3426283,071320,3426281,071330,3426283,071340,3426284,071350,3426287,071400,3426285,071410,3426287,071420,3426283,071430,3426286,071440,3426285,071450,3426288,071500,3426288,071510,3426289,071520,3426286,071530,3426286,071540,3426287,071550,3426289,071600,3426288,071610,3426291,071620,3426286,071630,3426287,071640,3426285,071650,3426288,071700,3426286,071710,3426287,071720,3426283,071730,3426283,071740,3426281,071750,3426282,071800,3426279,071810,3426279,071820,3426275,071830,3426274,071840,3426274,071850,3426275,071900,3426272,071910,3426273,071920,3426270,071930,3426271,071940,3426270,071950,3426273,072000,3426270,072010,3426272,072020,3426269,072030,3426271,072040,3426271,072050,3426272,072100,3426270,072110,3426271,072120,3426266,072130,3426268,072140,3426265,072150,3426269,072200,3426265,072210,3426265,072220,3426261

$PJCIOE2,2024-03-20 01:38:40,20240319,072230,3426261,072240,3426262,072250,3426261,072300,3426257,072310,3426259,072320,3426255,072330,3426254,072340,3426254,072350,3426257,072400,3426254,072410,3426256,072420,3426253,072430,3426255,072440,3426253,072450,3426254,072500,3426254,072510,3426253,072520,3426252,072530,3426253,072540,3426254,072550,3426254,072600,3426251,072610,3426252,072620,3426248,072630,3426251,072640,3426250,072650,3426252,072700,3426250,072710,3426252,072720,3426246,072730,3426249,072740,3426247,072750,3426248,072800,3426246,072810,3426248,072820,3426242,072830,3426246,072840,3426244,072850,3426245,072900,3426243,072910,3426242,072920,3426240,072930,3426239,072940,3426237,072950,3426240,073000,3426237,073010,3426238,073020,3426232,073030,3426234,073040,3426232,073050,3426233,073100,3426233,073110,3426232,073120,3426228,073130,3426229,073140,3426226,073150,3426228,073200,3426227,073210,3426225

$PJCIOE2,2024-03-20 01:38:51,20240319,073220,3426222,073230,3426224,073240,3426222,073250,3426222,073300,3426222,073310,3426222,073320,3426215,073330,3426217,073340,3426213,073350,3426214,073400,3426210,073410,3426209,073420,3426206,073430,3426206,073440,3426202,073450,3426201,073500,3426198,073510,3426198,073520,3426193,073530,3426191,073540,3426188,073550,3426186,073600,3426184,073610,3426182,073620,3426177,073630,3426177,073640,3426173,073650,3426172,073700,3426170,073710,3426169,073720,3426164,073730,3426163,073740,3426161,073750,3426160,073800,3426156,073810,3426157,073820,3426152,073830,3426152,073840,3426153,073850,3426154,073900,3426152,073910,3426154,073920,3426153,073930,3426156,073940,3426156,073950,3426159,074000,3426159,074010,3426159,074020,3426155,074030,3426155,074040,3426154,074050,3426155,074100,3426153,074110,3426153,074120,3426150,074130,3426151,074140,3426151,074150,3426154,074200,3426152

$PJCIOE2,2024-03-20 01:39:03,20240319,074210,3426152,074220,3426150,074230,3426150,074240,3426150,074250,3426152,074300,3426149,074310,3426150,074320,3426146,074330,3426145,074340,3426143,074350,3426147,074400,3426146,074410,3426147,074420,3426144,074430,3426144,074440,3426140,074450,3426142,074500,3426139,074510,3426140,074520,3426133,074530,3426133,074540,3426129,074550,3426130,074600,3426129,074610,3426127,074620,3426122,074630,3426123,074640,3426123,074650,3426123,074700,3426120,074710,3426122,074720,3426114,074730,3426114,074740,3426111,074750,3426113,074800,3426109,074810,3426110,074820,3426105,074830,3426106,074840,3426105,074850,3426108,074900,3426106,074910,3426108,074920,3426105,074930,3426104,074940,3426103,074950,3426104,075000,3426104,075010,3426104,075020,3426100,075030,3426102,075040,3426100,075050,3426103,075100,3426101,075110,3426102,075120,3426098,075130,3426097,075140,3426095,075150,3426094

$PJCIOE2,2024-03-20 01:39:14,20240319,075200,3426092,075210,3426091,075220,3426090,075230,3426092,075240,3426089,075250,3426091,075300,3426090,075310,3426091,075320,3426087,075330,3426088,075340,3426087,075350,3426088,075400,3426085,075410,3426085,075420,3426082,075430,3426085,075440,3426084,075450,3426087,075500,3426089,075510,3426090,075520,3426086,075530,3426088,075540,3426089,075550,3426089,075600,3426089,075610,3426092,075620,3426090,075630,3426094,075640,3426094,075650,3426097,075700,3426099,075710,3426101,075720,3426099,075730,3426100,075740,3426100,075750,3426104,075800,3426102,075810,3426105,075820,3426101,075830,3426106,075840,3426107,075850,3426111,075900,3426111,075910,3426115,075920,3426115,075930,3426119,075940,3426119,075950,3426123,080000,3426122,080010,3426124,080020,3426121,080030,3426126,080040,3426126,080050,3426129,080100,3426128,080110,3426128,080120,3426126,080130,3426130,080140,3426127

$PJCIOE2,2024-03-20 01:39:26,20240319,080150,3426130,080200,3426129,080210,3426129,080220,3426125,080230,3426127,080240,3426126,080250,3426128,080300,3426126,080310,3426128,080320,3426127,080330,3426127,080340,3426126,080350,3426128,080400,3426128,080410,3426130,080420,3426127,080430,3426129,080440,3426127,080450,3426130,080500,3426131,080510,3426133,080520,3426131,080530,3426132,080540,3426132,080550,3426136,080600,3426135,080610,3426138,080620,3426137,080630,3426140,080640,3426138,080650,3426142,080700,3426142,080710,3426147,080720,3426144,080730,3426146,080740,3426148,080750,3426150,080800,3426151,080810,3426152,080820,3426151,080830,3426154,080840,3426153,080850,3426158,080900,3426159,080910,3426161,080920,3426161,080930,3426163,080940,3426161,080950,3426166,081000,3426166,081010,3426169,081020,3426167,081030,3426169,081040,3426169,081050,3426175,081100,3426174,081110,3426179,081120,3426175,081130,3426176

$PJCIOE2,2024-03-20 01:39:37,20240319,081140,3426175,081150,3426177,081200,3426178,081210,3426179,081220,3426180,081230,3426181,081240,3426180,081250,3426184,081300,3426184,081310,3426189,081320,3426188,081330,3426189,081340,3426185,081350,3426188,081400,3426186,081410,3426189,081420,3426185,081430,3426185,081440,3426183,081450,3426188,081500,3426187,081510,3426188,081520,3426185,081530,3426187,081540,3426188,081550,3426192,081600,3426192,081610,3426195,081620,3426191,081630,3426195,081640,3426196,081650,3426199,081700,3426201,081710,3426202,081720,3426202,081730,3426204,081740,3426203,081750,3426208,081800,3426209,081810,3426211,081820,3426209,081830,3426212,081840,3426213,081850,3426218,081900,3426218,081910,3426223,081920,3426223,081930,3426225,081940,3426226,081950,3426230,082000,3426230,082010,3426233,082020,3426232,082030,3426236,082040,3426238,082050,3426242,082100,3426243,082110,3426249,082120,3426248

$PJCIOE2,2024-03-20 01:39:49,20240319,082130,3426251,082140,3426252,082150,3426257,082200,3426258,082210,3426261,082220,3426259,082230,3426262,082240,3426262,082250,3426266,082300,3426264,082310,3426270,082320,3426271,082330,3426274,082340,3426272,082350,3426279,082400,3426280,082410,3426279,082420,3426279,082430,3426285,082440,3426286,082450,3426289,082500,3426286,082510,3426287,082520,3426285,082530,3426288,082540,3426288,082550,3426293,082600,3426291,082610,3426292,082620,3426289,082630,3426290,082640,3426292,082650,3426295,082700,3426295,082710,3426296,082720,3426294,082730,3426300,082740,3426302,082750,3426306,082800,3426304,082810,3426307,082820,3426307,082830,3426308,082840,3426309,082850,3426312,082900,3426311,082910,3426314,082920,3426314,082930,3426318,082940,3426321,082950,3426324,083000,3426324,083010,3426327,083020,3426329,083030,3426333,083040,3426334,083050,3426340,083100,3426341,083110,3426343

$PJCIOE2,2024-03-20 01:40:00,20240319,083120,3426343,083130,3426346,083140,3426347,083150,3426354,083200,3426353,083210,3426356,083220,3426357,083230,3426359,083240,3426361,083250,3426369,083300,3426371,083310,3426375,083320,3426373,083330,3426377,083340,3426378,083350,3426384,083400,3426386,083410,3426387,083420,3426386,083430,3426390,083440,3426389,083450,3426393,083500,3426395,083510,3426400,083520,3426399,083530,3426403,083540,3426404,083550,3426408,083600,3426412,083610,3426413,083620,3426413,083630,3426415,083640,3426415,083650,3426422,083700,3426422,083710,3426425,083720,3426427,083730,3426431,083740,3426431,083750,3426438,083800,3426442,083810,3426448,083820,3426444,083830,3426446,083840,3426449,083850,3426452,083900,3426453,083910,3426457,083920,3426454,083930,3426458,083940,3426462,083950,3426465,084000,3426466,084010,3426469,084020,3426468,084030,3426469,084040,3426471,084050,3426473,084100,3426473

$PJCIOE2,2024-03-20 01:40:12,20240319,084110,3426478,084120,3426473,084130,3426480,084140,3426478,084150,3426480,084200,3426479,084210,3426481,084220,3426476,084230,3426476,084240,3426479,084250,3426484,084300,3426483,084310,3426487,084320,3426483,084330,3426486,084340,3426486,084350,3426490,084400,3426491,084410,3426490,084420,3426487,084430,3426485,084440,3426487,084450,3426488,084500,3426489,084510,3426488,084520,3426481,084530,3426481,084540,3426481,084550,3426485,084600,3426484,084610,3426485,084620,3426486,084630,3426490,084640,3426490,084650,3426492,084700,3426493,084710,3426499,084720,3426496,084730,3426499,084740,3426500,084750,3426500,084800,3426501,084810,3426507,084820,3426506,084830,3426510,084840,3426514,084850,3426516,084900,3426518,084910,3426521,084920,3426520,084930,3426524,084940,3426524,084950,3426529,085000,3426531,085010,3426536,085020,3426537,085030,3426543,085040,3426543,085050,3426547

$PJCIOE2,2024-03-20 01:40:23,20240319,085100,3426550,085110,3426554,085120,3426554,085130,3426558,085140,3426560,085150,3426565,085200,3426566,085210,3426568,085220,3426570,085230,3426575,085240,3426575,085250,3426576,085300,3426575,085310,3426579,085320,3426577,085330,3426579,085340,3426579,085350,3426582,085400,3426582,085410,3426586,085420,3426586,085430,3426591,085440,3426592,085450,3426597,085500,3426595,085510,3426598,085520,3426597,085530,3426599,085540,3426601,085550,3426604,085600,3426606,085610,3426612,085620,3426610,085630,3426614,085640,3426615,085650,3426621,085700,3426623,085710,3426626,085720,3426629,085730,3426633,085740,3426637,085750,3426645,085800,3426647,085810,3426651,085820,3426652,085830,3426659,085840,3426662,085850,3426668,085900,3426670,085910,3426676,085920,3426678,085930,3426685,085940,3426691,085950,3426698,090000,3426701,090010,3426707,090020,3426710,090030,3426716,090040,3426719

$PJCIOE2,2024-03-20 01:40:35,20240319,090050,3426725,090100,3426729,090110,3426736,090120,3426736,090130,3426742,090140,3426746,090150,3426753,090200,3426757,090210,3426762,090220,3426766,090230,3426772,090240,3426776,090250,3426785,090300,3426789,090310,3426796,090320,3426800,090330,3426807,090340,3426812,090350,3426819,090400,3426822,090410,3426830,090420,3426833,090430,3426841,090440,3426847,090450,3426857,090500,3426863,090510,3426874,090520,3426878,090530,3426886,090540,3426892,090550,3426902,090600,3426904,090610,3426914,090620,3426918,090630,3426925,090640,3426931,090650,3426940,090700,3426943,090710,3426952,090720,3426957,090730,3426963,090740,3426972,090750,3426978,090800,3426984,090810,3426992,090820,3426996,090830,3427002,090840,3427008,090850,3427016,090900,3427022,090910,3427030,090920,3427033,090930,3427039,090940,3427044,090950,3427053,091000,3427058,091010,3427063,091020,3427066,091030,3427069

$PJCIOE2,2024-03-20 01:40:46,20240319,091040,3427075,091050,3427081,091100,3427086,091110,3427093,091120,3427095,091130,3427098,091140,3427099,091150,3427105,091200,3427108,091210,3427113,091220,3427113,091230,3427117,091240,3427119,091250,3427127,091300,3427133,091310,3427139,091320,3427136,091330,3427144,091340,3427146,091350,3427155,091400,3427157,091410,3427164,091420,3427168,091430,3427171,091440,3427178,091450,3427183,091500,3427187,091510,3427194,091520,3427196,091530,3427202,091540,3427204,091550,3427212,091600,3427217,091610,3427222,091620,3427226,091630,3427232,091640,3427232,091650,3427238,091700,3427241,091710,3427251,091720,3427256,091730,3427260,091740,3427263,091750,3427271,091800,3427275,091810,3427281,091820,3427281,091830,3427291,091840,3427294,091850,3427298,091900,3427301,091910,3427307,091920,3427307,091930,3427310,091940,3427311,091950,3427317,092000,3427318,092010,3427321,092020,3427316

$PJCIOE2,2024-03-20 01:40:58,20240319,092030,3427321,092040,3427323,092050,3427324,092100,3427324,092110,3427323,092120,3427319,092130,3427323,092140,3427321,092150,3427322,092200,3427319,092210,3427319,092220,3427314,092230,3427315,092240,3427312,092250,3427312,092300,3427308,092310,3427308,092320,3427304,092330,3427306,092340,3427305,092350,3427307,092400,3427305,092410,3427305,092420,3427301,092430,3427303,092440,3427300,092450,3427304,092500,3427303,092510,3427307,092520,3427300,092530,3427304,092540,3427304,092550,3427307,092600,3427305,092610,3427307,092620,3427304,092630,3427304,092640,3427302,092650,3427305,092700,3427303,092710,3427303,092720,3427298,092730,3427299,092740,3427298,092750,3427297,092800,3427294,092810,3427293,092820,3427288,092830,3427287,092840,3427285,092850,3427285,092900,3427280,092910,3427278,092920,3427274,092930,3427273,092940,3427269,092950,3427265,093000,3427261,093010,3427259

$PJCIOE2,2024-03-20 01:41:09,20240319,093020,3427250,093030,3427250,093040,3427245,093050,3427241,093100,3427237,093110,3427232,093120,3427225,093130,3427224,093140,3427217,093150,3427216,093200,3427211,093210,3427209,093220,3427201,093230,3427198,093240,3427195,093250,3427193,093300,3427188,093310,3427188,093320,3427182,093330,3427178,093340,3427176,093350,3427173,093400,3427171,093410,3427170,093420,3427165,093430,3427166,093440,3427161,093450,3427161,093500,3427156,093510,3427158,093520,3427154,093530,3427152,093540,3427146,093550,3427147,093600,3427144,093610,3427145,093620,3427139,093630,3427136,093640,3427135,093650,3427137,093700,3427135,093710,3427134,093720,3427127,093730,3427126,093740,3427124,093750,3427129,093800,3427124,093810,3427122,093820,3427117,093830,3427120,093840,3427119,093850,3427118,093900,3427112,093910,3427110,093920,3427105,093930,3427106,093940,3427104,093950,3427101,094000,3427097

$PJCIOE2,2024-03-20 01:41:21,20240319,094010,3427100,094020,3427098,094030,3427095,094040,3427090,094050,3427088,094100,3427085,094110,3427086,094120,3427084,094130,3427081,094140,3427076,094150,3427076,094200,3427074,094210,3427073,094220,3427067,094230,3427070,094240,3427068,094250,3427071,094300,3427067,094310,3427066,094320,3427060,094330,3427059,094340,3427060,094350,3427064,094400,3427063,094410,3427060,094420,3427055,094430,3427058,094440,3427054,094450,3427053,094500,3427051,094510,3427052,094520,3427051,094530,3427049,094540,3427047,094550,3427050,094600,3427047,094610,3427049,094620,3427049,094630,3427053,094640,3427049,094650,3427051,094700,3427051,094710,3427055,094720,3427054,094730,3427053,094740,3427050,094750,3427055,094800,3427057,094810,3427061,094820,3427059,094830,3427059,094840,3427060,094850,3427061,094900,3427062,094910,3427065,094920,3427062,094930,3427063,094940,3427063,094950,3427065

$PJCIOE2,2024-03-20 01:41:33,20240319,095000,3427067,095010,3427065,095020,3427061,095030,3427060,095040,3427060,095050,3427064,095100,3427060,095110,3427061,095120,3427060,095130,3427062,095140,3427061,095150,3427066,095200,3427062,095210,3427066,095220,3427063,095230,3427064,095240,3427065,095250,3427067,095300,3427065,095310,3427071,095320,3427070,095330,3427070,095340,3427068,095350,3427071,095400,3427073,095410,3427076,095420,3427074,095430,3427075,095440,3427075,095450,3427080,095500,3427080,095510,3427083,095520,3427083,095530,3427081,095540,3427079,095550,3427083,095600,3427084,095610,3427087,095620,3427087,095630,3427090,095640,3427088,095650,3427092,095700,3427091,095710,3427093,095720,3427091,095730,3427098,095740,3427098,095750,3427100,095800,3427099,095810,3427102,095820,3427101,095830,3427100,095840,3427098,095850,3427100,095900,3427097,095910,3427100,095920,3427098,095930,3427104,095940,3427103

$PJCIOE2,2024-03-20 01:41:44,20240319,095950,3427103,100000,3427103,100010,3427106,100020,3427104,100030,3427105,100040,3427103,100050,3427107,100100,3427105,100110,3427107,100120,3427100,100130,3427103,100140,3427101,100150,3427103,100200,3427103,100210,3427107,100220,3427102,100230,3427098,100240,3427096,100250,3427102,100300,3427099,100310,3427100,100320,3427098,100330,3427103,100340,3427101,100350,3427100,100400,3427096,100410,3427098,100420,3427098,100430,3427100,100440,3427092,100450,3427086,100500,3427084,100510,3427089,100520,3427088,100530,3427087,100540,3427079,100550,3427080,100600,3427079,100610,3427081,100620,3427073,100630,3427073,100640,3427074,100650,3427079,100700,3427077,100710,3427076,100720,3427069,100730,3427070,100740,3427063,100750,3427066,100800,3427059,100810,3427057,100820,3427056,100830,3427054,100840,3427050,100850,3427050,100900,3427046,100910,3427047,100920,3427040,100930,3427039

$PJCIOE2,2024-03-20 01:41:56,20240319,100940,3427032,100950,3427031,101000,3427027,101010,3427028,101020,3427024,101030,3427019,101040,3427015,101050,3427017,101100,3427013,101110,3427010,101120,3427006,101130,3427007,101140,3426999,101150,3426999,101200,3426995,101210,3426995,101220,3426991,101230,3426992,101240,3426990,101250,3426996,101300,3426998,101310,3426996,101320,3426995,101330,3426998,101340,3426995,101350,3426994,101400,3426993,101410,3426996,101420,3426993,101430,3426995,101440,3426988,101450,3426990,101500,3426993,101510,3426995,101520,3426991,101530,3426991,101540,3426991,101550,3426995,101600,3426992,101610,3426992,101620,3426985,101630,3426987,101640,3426986,101650,3426981,101700,3426977,101710,3426979,101720,3426975,101730,3426976,101740,3426972,101750,3426972,101800,3426972,101810,3426979,101820,3426973,101830,3426973,101840,3426971,101850,3426979,101900,3426980,101910,3426981,101920,3426976

$PJCIOE2,2024-03-20 01:42:07,20240319,101930,3426979,101940,3426983,101950,3426988,102000,3426984,102010,3426983,102020,3426982,102030,3426987,102040,3426989,102050,3426993,102100,3426991,102110,3426996,102120,3426997,102130,3427000,102140,3427001,102150,3427007,102200,3427010,102210,3427014,102220,3427015,102230,3427019,102240,3427017,102250,3427021,102300,3427024,102310,3427031,102320,3427030,102330,3427032,102340,3427031,102350,3427038,102400,3427038,102410,3427041,102420,3427035,102430,3427038,102440,3427042,102450,3427053,102500,3427052,102510,3427051,102520,3427053,102530,3427056,102540,3427054,102550,3427059,102600,3427060,102610,3427063,102620,3427058,102630,3427058,102640,3427061,102650,3427062,102700,3427060,102710,3427062,102720,3427059,102730,3427059,102740,3427057,102750,3427061,102800,3427057,102810,3427060,102820,3427059,102830,3427055,102840,3427048,102850,3427055,102900,3427056,102910,3427053

$PJCIOE2,2024-03-20 01:42:19,20240319,102920,3427043,102930,3427047,102940,3427050,102950,3427051,103000,3427048,103010,3427049,103020,3427047,103030,3427049,103040,3427051,103050,3427052,103100,3427043,103110,3427051,103120,3427052,103130,3427049,103140,3427047,103150,3427052,103200,3427055,103210,3427054,103220,3427051,103230,3427049,103240,3427055,103250,3427058,103300,3427053,103310,3427051,103320,3427054,103330,3427057,103340,3427052,103350,3427053,103400,3427054,103410,3427060,103420,3427058,103430,3427056,103440,3427053,103450,3427055,103500,3427057,103510,3427060,103520,3427055,103530,3427059,103540,3427063,103550,3427068,103600,3427064,103610,3427072,103620,3427075,103630,3427077,103640,3427080,103650,3427087,103700,3427094,103710,3427096,103720,3427094,103730,3427102,103740,3427106,103750,3427107,103800,3427110,103810,3427122,103820,3427124,103830,3427129,103840,3427126,103850,3427135,103900,3427139

$PJCIOE2,2024-03-20 01:42:30,20240319,103910,3427144,103920,3427141,103930,3427143,103940,3427145,103950,3427151,104000,3427153,104010,3427156,104020,3427155,104030,3427157,104040,3427157,104050,3427164,104100,3427163,104110,3427167,104120,3427166,104130,3427170,104140,3427170,104150,3427172,104200,3427171,104210,3427175,104220,3427175,104230,3427179,104240,3427181,104250,3427185,104300,3427187,104310,3427193,104320,3427196,104330,3427202,104340,3427203,104350,3427210,104400,3427213,104410,3427217,104420,3427220,104430,3427226,104440,3427232,104450,3427238,104500,3427241,104510,3427247,104520,3427249,104530,3427256,104540,3427258,104550,3427265,104600,3427267,104610,3427272,104620,3427271,104630,3427276,104640,3427280,104650,3427288,104700,3427287,104710,3427293,104720,3427294,104730,3427298,104740,3427301,104750,3427308,104800,3427310,104810,3427317,104820,3427317,104830,3427321,104840,3427324,104850,3427331

$PJCIOE2,2024-03-20 01:42:42,20240319,104900,3427335,104910,3427340,104920,3427338,104930,3427345,104940,3427348,104950,3427352,105000,3427357,105010,3427363,105020,3427364,105030,3427371,105040,3427376,105050,3427382,105100,3427382,105110,3427389,105120,3427392,105130,3427398,105140,3427401,105150,3427410,105200,3427411,105210,3427419,105220,3427419,105230,3427424,105240,3427426,105250,3427431,105300,3427434,105310,3427438,105320,3427439,105330,3427445,105340,3427446,105350,3427451,105400,3427452,105410,3427460,105420,3427462,105430,3427465,105440,3427469,105450,3427478,105500,3427479,105510,3427482,105520,3427482,105530,3427489,105540,3427497,105550,3427499,105600,3427502,105610,3427505,105620,3427507,105630,3427513,105640,3427511,105650,3427516,105700,3427523,105710,3427529,105720,3427526,105730,3427527,105740,3427533,105750,3427549,105800,3427546,105810,3427542,105820,3427543,105830,3427555,105840,3427558

$PJCIOE2,2024-03-20 01:42:53,20240319,105850,3427550,105900,3427554,105910,3427562,105920,3427561,105930,3427561,105940,3427565,105950,3427569,110000,3427567,110010,3427568,110020,3427571,110030,3427572,110040,3427571,110050,3427572,110100,3427571,110110,3427575,110120,3427570,110130,3427572,110140,3427570,110150,3427571,110200,3427570,110210,3427568,110220,3427566,110230,3427566,110240,3427563,110250,3427564,110300,3427568,110310,3427572,110320,3427559,110330,3427554,110340,3427557,110350,3427566,110400,3427562,110410,3427556,110420,3427552,110430,3427554,110440,3427552,110450,3427549,110500,3427547,110510,3427547,110520,3427539,110530,3427541,110540,3427543,110550,3427544,110600,3427538,110610,3427537,110620,3427536,110630,3427537,110640,3427536,110650,3427537,110700,3427535,110710,3427537,110720,3427531,110730,3427530,110740,3427528,110750,3427529,110800,3427526,110810,3427521,110820,3427518,110830,3427521

$PJCIOE2,2024-03-20 01:43:05,20240319,110840,3427514,110850,3427511,110900,3427509,110910,3427509,110920,3427501,110930,3427502,110940,3427501,110950,3427498,111000,3427491,111010,3427493,111020,3427488,111030,3427482,111040,3427478,111050,3427481,111100,3427476,111110,3427472,111120,3427465,111130,3427465,111140,3427464,111150,3427467,111200,3427460,111210,3427453,111220,3427453,111230,3427453,111240,3427446,111250,3427446,111300,3427446,111310,3427446,111320,3427438,111330,3427437,111340,3427436,111350,3427435,111400,3427428,111410,3427430,111420,3427423,111430,3427423,111440,3427419,111450,3427418,111500,3427414,111510,3427416,111520,3427410,111530,3427406,111540,3427403,111550,3427404,111600,3427401,111610,3427400,111620,3427394,111630,3427391,111640,3427386,111650,3427387,111700,3427384,111710,3427382,111720,3427378,111730,3427376,111740,3427373,111750,3427374,111800,3427373,111810,3427372,111820,3427368

$PJCIOE2,2024-03-20 01:43:16,20240319,111830,3427362,111840,3427358,111850,3427359,111900,3427356,111910,3427356,111920,3427350,111930,3427352,111940,3427346,111950,3427345,112000,3427342,112010,3427341,112020,3427335,112030,3427335,112040,3427333,112050,3427331,112100,3427330,112110,3427331,112120,3427328,112130,3427329,112140,3427327,112150,3427325,112200,3427322,112210,3427322,112220,3427318,112230,3427315,112240,3427312,112250,3427310,112300,3427308,112310,3427308,112320,3427302,112330,3427301,112340,3427298,112350,3427300,112400,3427298,112410,3427298,112420,3427294,112430,3427295,112440,3427294,112450,3427291,112500,3427289,112510,3427287,112520,3427283,112530,3427283,112540,3427279,112550,3427277,112600,3427277,112610,3427276,112620,3427275,112630,3427272,112640,3427269,112650,3427269,112700,3427268,112710,3427266,112720,3427260,112730,3427259,112740,3427255,112750,3427255,112800,3427253,112810,3427249

$PJCIOE2,2024-03-20 01:43:28,20240319,112820,3427247,112830,3427246,112840,3427243,112850,3427244,112900,3427240,112910,3427239,112920,3427235,112930,3427233,112940,3427228,112950,3427227,113000,3427224,113010,3427223,113020,3427217,113030,3427212,113040,3427207,113050,3427206,113100,3427203,113110,3427201,113120,3427195,113130,3427194,113140,3427191,113150,3427192,113200,3427185,113210,3427183,113220,3427178,113230,3427176,113240,3427170,113250,3427168,113300,3427165,113310,3427165,113320,3427159,113330,3427159,113340,3427157,113350,3427155,113400,3427150,113410,3427149,113420,3427144,113430,3427144,113440,3427140,113450,3427140,113500,3427133,113510,3427132,113520,3427126,113530,3427124,113540,3427120,113550,3427119,113600,3427113,113610,3427112,113620,3427106,113630,3427103,113640,3427097,113650,3427097,113700,3427091,113710,3427091,113720,3427085,113730,3427083,113740,3427076,113750,3427076,113800,3427072

$PJCIOE2,2024-03-20 01:43:39,20240319,113810,3427071,113820,3427063,113830,3427061,113840,3427055,113850,3427055,113900,3427049,113910,3427047,113920,3427042,113930,3427040,113940,3427035,113950,3427034,114000,3427029,114010,3427027,114020,3427023,114030,3427019,114040,3427014,114050,3427013,114100,3427007,114110,3427005,114120,3426996,114130,3426996,114140,3426991,114150,3426988,114200,3426984,114210,3426981,114220,3426972,114230,3426971,114240,3426970,114250,3426969,114300,3426964,114310,3426961,114320,3426953,114330,3426952,114340,3426949,114350,3426948,114400,3426943,114410,3426942,114420,3426936,114430,3426933,114440,3426927,114450,3426926,114500,3426922,114510,3426920,114520,3426909,114530,3426907,114540,3426902,114550,3426901,114600,3426898,114610,3426894,114620,3426888,114630,3426887,114640,3426881,114650,3426882,114700,3426877,114710,3426875,114720,3426866,114730,3426864,114740,3426860,114750,3426856

$PJCIOE2,2024-03-20 01:43:51,20240319,114800,3426851,114810,3426850,114820,3426844,114830,3426841,114840,3426836,114850,3426836,114900,3426833,114910,3426828,114920,3426821,114930,3426817,114940,3426813,114950,3426812,115000,3426806,115010,3426804,115020,3426798,115030,3426796,115040,3426794,115050,3426794,115100,3426788,115110,3426786,115120,3426779,115130,3426775,115140,3426772,115150,3426771,115200,3426765,115210,3426762,115220,3426755,115230,3426751,115240,3426747,115250,3426747,115300,3426741,115310,3426736,115320,3426732,115330,3426728,115340,3426723,115350,3426721,115400,3426717,115410,3426715,115420,3426707,115430,3426705,115440,3426699,115450,3426698,115500,3426690,115510,3426687,115520,3426678,115530,3426675,115540,3426670,115550,3426667,115600,3426661,115610,3426657,115620,3426649,115630,3426646,115640,3426642,115650,3426639,115700,3426633,115710,3426631,115720,3426623,115730,3426621,115740,3426614

$PJCIOE2,2024-03-20 01:44:02,20240319,115750,3426615,115800,3426610,115810,3426610,115820,3426604,115830,3426602,115840,3426597,115850,3426595,115900,3426591,115910,3426588,115920,3426578,115930,3426579,115940,3426573,115950,3426570,120000,3426564,120010,3426560,120020,3426552,120030,3426551,120040,3426544,120050,3426540,120100,3426534,120110,3426531,120120,3426520,120130,3426515,120140,3426506,120150,3426499,120200,3426494,120210,3426485,120220,3426474,120230,3426468,120240,3426461,120250,3426455,120300,3426444,120310,3426437,120320,3426427,120330,3426420,120340,3426412,120350,3426407,120400,3426401,120410,3426396,120420,3426388,120430,3426384,120440,3426378,120450,3426373,120500,3426365,120510,3426356,120520,3426348,120530,3426343,120540,3426334,120550,3426333,120600,3426325,120610,3426324,120620,3426315,120630,3426312,120640,3426306,120650,3426303,120700,3426296,120710,3426293,120720,3426283,120730,3426281

$PJCIOE2,2024-03-20 01:44:14,20240319,120740,3426276,120750,3426274,120800,3426269,120810,3426265,120820,3426257,120830,3426256,120840,3426250,120850,3426248,120900,3426243,120910,3426240,120920,3426233,120930,3426227,120940,3426221,120950,3426220,121000,3426214,121010,3426208,121020,3426199,121030,3426194,121040,3426188,121050,3426182,121100,3426174,121110,3426169,121120,3426160,121130,3426155,121140,3426147,121150,3426143,121200,3426134,121210,3426128,121220,3426122,121230,3426118,121240,3426108,121250,3426104,121300,3426098,121310,3426095,121320,3426085,121330,3426081,121340,3426076,121350,3426070,121400,3426063,121410,3426055,121420,3426047,121430,3426043,121440,3426038,121450,3426036,121500,3426029,121510,3426024,121520,3426016,121530,3426016,121540,3426009,121550,3426005,121600,3425998,121610,3425995,121620,3425987,121630,3425983,121640,3425977,121650,3425975,121700,3425973,121710,3425971,121720,3425964

$PJCIOE2,2024-03-20 01:44:26,20240319,121730,3425959,121740,3425953,121750,3425951,121800,3425944,121810,3425940,121820,3425933,121830,3425932,121840,3425927,121850,3425927,121900,3425918,121910,3425915,121920,3425909,121930,3425905,121940,3425898,121950,3425895,122000,3425888,122010,3425887,122020,3425879,122030,3425876,122040,3425868,122050,3425863,122100,3425857,122110,3425854,122120,3425845,122130,3425841,122140,3425831,122150,3425827,122200,3425820,122210,3425815,122220,3425805,122230,3425803,122240,3425795,122250,3425793,122300,3425784,122310,3425779,122320,3425771,122330,3425764,122340,3425757,122350,3425752,122400,3425747,122410,3425746,122420,3425739,122430,3425736,122440,3425730,122450,3425727,122500,3425719,122510,3425718,122520,3425710,122530,3425710,122540,3425706,122550,3425704,122600,3425699,122610,3425698,122620,3425691,122630,3425688,122640,3425683,122650,3425681,122700,3425678,122710,3425677

$PJCIOE2,2024-03-20 01:44:37,20240319,122720,3425673,122730,3425672,122740,3425666,122750,3425663,122800,3425656,122810,3425654,122820,3425649,122830,3425647,122840,3425645,122850,3425641,122900,3425635,122910,3425632,122920,3425626,122930,3425623,122940,3425619,122950,3425618,123000,3425615,123010,3425614,123020,3425606,123030,3425604,123040,3425599,123050,3425599,123100,3425594,123110,3425594,123120,3425587,123130,3425585,123140,3425581,123150,3425579,123200,3425577,123210,3425576,123220,3425569,123230,3425567,123240,3425560,123250,3425559,123300,3425553,123310,3425551,123320,3425545,123330,3425544,123340,3425538,123350,3425537,123400,3425534,123410,3425533,123420,3425526,123430,3425524,123440,3425519,123450,3425520,123500,3425513,123510,3425515,123520,3425508,123530,3425507,123540,3425504,123550,3425503,123600,3425501,123610,3425500,123620,3425494,123630,3425494,123640,3425491,123650,3425490,123700,3425488

$PJCIOE2,2024-03-20 01:44:49,20240319,123710,3425486,123720,3425480,123730,3425479,123740,3425478,123750,3425478,123800,3425474,123810,3425470,123820,3425464,123830,3425463,123840,3425457,123850,3425458,123900,3425453,123910,3425453,123920,3425446,123930,3425443,123940,3425439,123950,3425442,124000,3425439,124010,3425438,124020,3425430,124030,3425431,124040,3425427,124050,3425428,124100,3425424,124110,3425420,124120,3425414,124130,3425413,124140,3425408,124150,3425408,124200,3425405,124210,3425405,124220,3425395,124230,3425392,124240,3425390,124250,3425387,124300,3425384,124310,3425383,124320,3425378,124330,3425375,124340,3425372,124350,3425370,124400,3425367,124410,3425365,124420,3425357,124430,3425355,124440,3425354,124450,3425354,124500,3425349,124510,3425347,124520,3425342,124530,3425339,124540,3425335,124550,3425332,124600,3425331,124610,3425329,124620,3425322,124630,3425318,124640,3425314,124650,3425313

$PJCIOE2,2024-03-20 01:45:00,20240319,124700,3425311,124710,3425308,124720,3425302,124730,3425299,124740,3425295,124750,3425292,124800,3425289,124810,3425286,124820,3425279,124830,3425277,124840,3425271,124850,3425272,124900,3425269,124910,3425267,124920,3425263,124930,3425261,124940,3425255,124950,3425255,125000,3425254,125010,3425252,125020,3425247,125030,3425247,125040,3425241,125050,3425240,125100,3425235,125110,3425236,125120,3425231,125130,3425228,125140,3425225,125150,3425228,125200,3425221,125210,3425220,125220,3425216,125230,3425215,125240,3425212,125250,3425210,125300,3425205,125310,3425204,125320,3425197,125330,3425196,125340,3425193,125350,3425194,125400,3425192,125410,3425189,125420,3425184,125430,3425183,125440,3425180,125450,3425177,125500,3425176,125510,3425173,125520,3425169,125530,3425169,125540,3425160,125550,3425161,125600,3425160,125610,3425157,125620,3425153,125630,3425152,125640,3425150

$PJCIOE2,2024-03-20 01:45:12,20240319,125650,3425148,125700,3425146,125710,3425143,125720,3425137,125730,3425138,125740,3425136,125750,3425139,125800,3425138,125810,3425134,125820,3425132,125830,3425132,125840,3425125,125850,3425125,125900,3425123,125910,3425125,125920,3425120,125930,3425119,125940,3425114,125950,3425113,130000,3425110,130010,3425106,130020,3425100,130030,3425105,130040,3425097,130050,3425099,130100,3425097,130110,3425096,130120,3425087,130130,3425086,130140,3425082,130150,3425085,130200,3425082,130210,3425082,130220,3425082,130230,3425078,130240,3425065,130250,3425056,130300,3425054,130310,3425060,130320,3425056,130330,3425051,130340,3425047,130350,3425045,130400,3425041,130410,3425041,130420,3425033,130430,3425030,130440,3425022,130450,3425023,130500,3425016,130510,3425013,130520,3425004,130530,3424996,130540,3424990,130550,3424985,130600,3424980,130610,3424979,130620,3424972,130630,3424968

$PJCIOE2,2024-03-20 01:45:23,20240319,130640,3424956,130650,3424952,130700,3424946,130710,3424944,130720,3424936,130730,3424933,130740,3424926,130750,3424919,130800,3424912,130810,3424909,130820,3424902,130830,3424903,130840,3424898,130850,3424894,130900,3424884,130910,3424878,130920,3424874,130930,3424872,130940,3424868,130950,3424868,131000,3424862,131010,3424859,131020,3424850,131030,3424848,131040,3424847,131050,3424845,131100,3424840,131110,3424837,131120,3424829,131130,3424829,131140,3424825,131150,3424826,131200,3424817,131210,3424811,131220,3424806,131230,3424802,131240,3424797,131250,3424793,131300,3424788,131310,3424787,131320,3424783,131330,3424783,131340,3424779,131350,3424776,131400,3424772,131410,3424772,131420,3424766,131430,3424766,131440,3424761,131450,3424759,131500,3424758,131510,3424757,131520,3424751,131530,3424751,131540,3424746,131550,3424748,131600,3424747,131610,3424748,131620,3424745

$PJCIOE2,2024-03-20 01:45:35,20240319,131630,3424747,131640,3424746,131650,3424747,131700,3424746,131710,3424745,131720,3424742,131730,3424743,131740,3424740,131750,3424741,131800,3424739,131810,3424741,131820,3424736,131830,3424738,131840,3424734,131850,3424734,131900,3424731,131910,3424729,131920,3424724,131930,3424724,131940,3424722,131950,3424723,132000,3424720,132010,3424719,132020,3424712,132030,3424712,132040,3424710,132050,3424709,132100,3424704,132110,3424703,132120,3424698,132130,3424697,132140,3424695,132150,3424697,132200,3424694,132210,3424694,132220,3424687,132230,3424687,132240,3424686,132250,3424687,132300,3424685,132310,3424685,132320,3424682,132330,3424679,132340,3424677,132350,3424677,132400,3424674,132410,3424675,132420,3424675,132430,3424677,132440,3424674,132450,3424676,132500,3424674,132510,3424673,132520,3424668,132530,3424669,132540,3424667,132550,3424668,132600,3424667,132610,3424666

$PJCIOE2,2024-03-20 01:45:46,20240319,132620,3424666,132630,3424665,132640,3424663,132650,3424667,132700,3424663,132710,3424663,132720,3424660,132730,3424661,132740,3424661,132750,3424661,132800,3424657,132810,3424660,132820,3424654,132830,3424657,132840,3424656,132850,3424659,132900,3424656,132910,3424651,132920,3424649,132930,3424654,132940,3424648,132950,3424652,133000,3424648,133010,3424644,133020,3424638,133030,3424643,133040,3424638,133050,3424635,133100,3424629,133110,3424630,133120,3424625,133130,3424628,133140,3424625,133150,3424625,133200,3424620,133210,3424619,133220,3424615,133230,3424614,133240,3424608,133250,3424608,133300,3424611,133310,3424616,133320,3424611,133330,3424607,133340,3424600,133350,3424602,133400,3424605,133410,3424606,133420,3424596,133430,3424595,133440,3424591,133450,3424598,133500,3424597,133510,3424597,133520,3424594,133530,3424591,133540,3424584,133550,3424589,133600,3424593

$PJCIOE2,2024-03-20 01:45:58,20240319,133610,3424591,133620,3424580,133630,3424579,133640,3424574,133650,3424579,133700,3424577,133710,3424577,133720,3424569,133730,3424562,133740,3424558,133750,3424564,133800,3424557,133810,3424557,133820,3424549,133830,3424542,133840,3424538,133850,3424540,133900,3424539,133910,3424536,133920,3424524,133930,3424519,133940,3424509,133950,3424506,134000,3424503,134010,3424506,134020,3424500,134030,3424495,134040,3424486,134050,3424485,134100,3424483,134110,3424486,134120,3424478,134130,3424476,134140,3424470,134150,3424467,134200,3424465,134210,3424466,134220,3424466,134230,3424462,134240,3424460,134250,3424461,134300,3424456,134310,3424457,134320,3424453,134330,3424451,134340,3424446,134350,3424446,134400,3424444,134410,3424442,134420,3424441,134430,3424437,134440,3424433,134450,3424429,134500,3424429,134510,3424433,134520,3424430,134530,3424426,134540,3424417,134550,3424415

$PJCIOE2,2024-03-20 01:46:09,20240319,134600,3424411,134610,3424414,134620,3424410,134630,3424405,134640,3424399,134650,3424394,134700,3424391,134710,3424392,134720,3424387,134730,3424384,134740,3424377,134750,3424375,134800,3424368,134810,3424365,134820,3424356,134830,3424358,134840,3424356,134850,3424358,134900,3424348,134910,3424344,134920,3424342,134930,3424339,134940,3424336,134950,3424334,135000,3424330,135010,3424331,135020,3424331,135030,3424333,135040,3424326,135050,3424322,135100,3424320,135110,3424323,135120,3424320,135130,3424322,135140,3424313,135150,3424316,135200,3424311,135210,3424317,135220,3424308,135230,3424305,135240,3424308,135250,3424306,135300,3424301,135310,3424302,135320,3424296,135330,3424301,135340,3424292,135350,3424288,135400,3424282,135410,3424286,135420,3424280,135430,3424283,135440,3424273,135450,3424272,135500,3424273,135510,3424269,135520,3424267,135530,3424264,135540,3424264

$PJCIOE2,2024-03-20 01:46:21,20240319,135550,3424264,135600,3424255,135610,3424260,135620,3424254,135630,3424255,135640,3424249,135650,3424248,135700,3424248,135710,3424250,135720,3424246,135730,3424246,135740,3424240,135750,3424240,135800,3424241,135810,3424243,135820,3424240,135830,3424239,135840,3424232,135850,3424232,135900,3424233,135910,3424236,135920,3424234,135930,3424240,135940,3424233,135950,3424231,140000,3424231,140010,3424234,140020,3424234,140030,3424232,140040,3424226,140050,3424225,140100,3424232,140110,3424236,140120,3424232,140130,3424236,140140,3424233,140150,3424235,140200,3424234,140210,3424232,140220,3424229,140230,3424236,140240,3424233,140250,3424235,140300,3424231,140310,3424237,140320,3424232,140330,3424231,140340,3424225,140350,3424224,140400,3424221,140410,3424219,140420,3424223,140430,3424225,140440,3424217,140450,3424213,140500,3424207,140510,3424215,140520,3424214,140530,3424212

$PJCIOE2,2024-03-20 01:46:32,20240319,140540,3424204,140550,3424201,140600,3424198,140610,3424209,140620,3424204,140630,3424206,140640,3424197,140650,3424207,140700,3424208,140710,3424210,140720,3424201,140730,3424201,140740,3424203,140750,3424210,140800,3424201,140810,3424200,140820,3424196,140830,3424201,140840,3424200,140850,3424196,140900,3424190,140910,3424192,140920,3424188,140930,3424186,140940,3424194,140950,3424196,141000,3424191,141010,3424181,141020,3424172,141030,3424180,141040,3424188,141050,3424189,141100,3424177,141110,3424166,141120,3424157,141130,3424167,141140,3424174,141150,3424171,141200,3424152,141210,3424147,141220,3424145,141230,3424153,141240,3424153,141250,3424145,141300,3424133,141310,3424130,141320,3424129,141330,3424132,141340,3424128,141350,3424125,141400,3424113,141410,3424114,141420,3424109,141430,3424113,141440,3424113,141450,3424108,141500,3424100,141510,3424101,141520,3424098

$PJCIOE2,2024-03-20 01:46:44,20240319,141530,3424097,141540,3424090,141550,3424091,141600,3424090,141610,3424093,141620,3424084,141630,3424080,141640,3424078,141650,3424087,141700,3424085,141710,3424078,141720,3424069,141730,3424070,141740,3424070,141750,3424070,141800,3424067,141810,3424067,141820,3424062,141830,3424058,141840,3424055,141850,3424057,141900,3424057,141910,3424055,141920,3424044,141930,3424041,141940,3424035,141950,3424039,142000,3424036,142010,3424032,142020,3424019,142030,3424015,142040,3424014,142050,3424015,142100,3424016,142110,3424013,142120,3424001,142130,3423995,142140,3423996,142150,3424003,142200,3423997,142210,3423992,142220,3423987,142230,3423990,142240,3423992,142250,3423993,142300,3423991,142310,3423989,142320,3423984,142330,3423986,142340,3423986,142350,3423990,142400,3423988,142410,3423993,142420,3423989,142430,3423988,142440,3423988,142450,3423992,142500,3423992,142510,3423998

$PJCIOE2,2024-03-20 01:46:55,20240319,142520,3424002,142530,3424003,142540,3424000,142550,3424001,142600,3424002,142610,3424000,142620,3424002,142630,3424004,142640,3424007,142650,3424005,142700,3424006,142710,3424005,142720,3424004,142730,3424009,142740,3424007,142750,3424012,142800,3424011,142810,3424012,142820,3424007,142830,3424011,142840,3424011,142850,3424010,142900,3424012,142910,3424011,142920,3424013,142930,3424013,142940,3424011,142950,3424014,143000,3424010,143010,3424013,143020,3424012,143030,3424017,143040,3424012,143050,3424017,143100,3424015,143110,3424019,143120,3424018,143130,3424016,143140,3424016,143150,3424020,143200,3424020,143210,3424022,143220,3424019,143230,3424016,143240,3424017,143250,3424022,143300,3424018,143310,3424022,143320,3424019,143330,3424019,143340,3424020,143350,3424020,143400,3424020,143410,3424021,143420,3424017,143430,3424018,143440,3424013,143450,3424014,143500,3424017

$PJCIOE2,2024-03-20 01:47:07,20240319,143510,3424025,143520,3424024,143530,3424029,143540,3424022,143550,3424023,143600,3424021,143610,3424021,143620,3424019,143630,3424021,143640,3424024,143650,3424027,143700,3424027,143710,3424030,143720,3424027,143730,3424029,143740,3424030,143750,3424031,143800,3424034,143810,3424037,143820,3424037,143830,3424038,143840,3424037,143850,3424041,143900,3424040,143910,3424042,143920,3424038,143930,3424043,143940,3424044,143950,3424049,144000,3424051,144010,3424057,144020,3424055,144030,3424058,144040,3424058,144050,3424065,144100,3424065,144110,3424069,144120,3424070,144130,3424076,144140,3424080,144150,3424086,144200,3424088,144210,3424093,144220,3424093,144230,3424097,144240,3424100,144250,3424105,144300,3424106,144310,3424109,144320,3424109,144330,3424112,144340,3424115,144350,3424119,144400,3424119,144410,3424122,144420,3424122,144430,3424123,144440,3424122,144450,3424125

$PJCIOE2,2024-03-20 01:47:19,20240319,144500,3424126,144510,3424127,144520,3424125,144530,3424125,144540,3424126,144550,3424128,144600,3424128,144610,3424131,144620,3424129,144630,3424130,144640,3424131,144650,3424131,144700,3424128,144710,3424129,144720,3424129,144730,3424135,144740,3424136,144750,3424135,144800,3424134,144810,3424131,144820,3424132,144830,3424125,144840,3424128,144850,3424137,144900,3424134,144910,3424128,144920,3424124,144930,3424128,144940,3424129,144950,3424131,145000,3424128,145010,3424132,145020,3424130,145030,3424131,145040,3424128,145050,3424132,145100,3424129,145110,3424134,145120,3424126,145130,3424126,145140,3424130,145150,3424132,145200,3424129,145210,3424131,145220,3424129,145230,3424130,145240,3424127,145250,3424134,145300,3424134,145310,3424131,145320,3424128,145330,3424128,145340,3424128,145350,3424132,145400,3424128,145410,3424131,145420,3424125,145430,3424123,145440,3424119

$PJCIOE2,2024-03-20 01:47:30,20240319,145450,3424115,145500,3424115,145510,3424115,145520,3424112,145530,3424109,145540,3424105,145550,3424099,145600,3424095,145610,3424095,145620,3424088,145630,3424085,145640,3424082,145650,3424078,145700,3424072,145710,3424070,145720,3424071,145730,3424072,145740,3424067,145750,3424053,145800,3424043,145810,3424040,145820,3424037,145830,3424039,145840,3424034,145850,3424032,145900,3424022,145910,3424021,145920,3424021,145930,3424020,145940,3424015,145950,3424016,150000,3424013,150010,3424011,150020,3424008,150030,3424003,150040,3424001,150050,3424001,150100,3423998,150110,3424000,150120,3423995,150130,3423994,150140,3423986,150150,3423986,150200,3423987,150210,3423989,150220,3423983,150230,3423978,150240,3423971,150250,3423969,150300,3423967,150310,3423969,150320,3423963,150330,3423959,150340,3423951,150350,3423951,150400,3423946,150410,3423943,150420,3423936,150430,3423937

$PJCIOE2,2024-03-20 01:47:42,20240319,150440,3423930,150450,3423924,150500,3423918,150510,3423915,150520,3423910,150530,3423909,150540,3423903,150550,3423900,150600,3423896,150610,3423897,150620,3423886,150630,3423886,150640,3423880,150650,3423873,150700,3423867,150710,3423873,150720,3423867,150730,3423863,150740,3423857,150750,3423856,150800,3423857,150810,3423854,150820,3423849,150830,3423842,150840,3423842,150850,3423840,150900,3423832,150910,3423826,150920,3423821,150930,3423821,150940,3423818,150950,3423814,151000,3423807,151010,3423803,151020,3423796,151030,3423795,151040,3423793,151050,3423790,151100,3423782,151110,3423779,151120,3423773,151130,3423777,151140,3423771,151150,3423767,151200,3423763,151210,3423761,151220,3423757,151230,3423753,151240,3423752,151250,3423749,151300,3423743,151310,3423740,151320,3423733,151330,3423736,151340,3423732,151350,3423734,151400,3423730,151410,3423726,151420,3423724

$PJCIOE2,2024-03-20 01:47:53,20240319,151430,3423725,151440,3423719,151450,3423724,151500,3423724,151510,3423721,151520,3423710,151530,3423713,151540,3423711,151550,3423711,151600,3423710,151610,3423710,151620,3423704,151630,3423701,151640,3423699,151650,3423699,151700,3423696,151710,3423694,151720,3423693,151730,3423690,151740,3423683,151750,3423685,151800,3423685,151810,3423684,151820,3423682,151830,3423681,151840,3423677,151850,3423677,151900,3423672,151910,3423672,151920,3423671,151930,3423673,151940,3423671,151950,3423672,152000,3423669,152010,3423669,152020,3423663,152030,3423663,152040,3423663,152050,3423666,152100,3423664,152110,3423659,152120,3423654,152130,3423657,152140,3423654,152150,3423660,152200,3423654,152210,3423653,152220,3423648,152230,3423648,152240,3423644,152250,3423648,152300,3423647,152310,3423646,152320,3423641,152330,3423638,152340,3423634,152350,3423639,152400,3423639,152410,3423638

$PJCIOE2,2024-03-20 01:48:05,20240319,152420,3423632,152430,3423631,152440,3423631,152450,3423634,152500,3423632,152510,3423629,152520,3423626,152530,3423626,152540,3423625,152550,3423628,152600,3423626,152610,3423628,152620,3423624,152630,3423625,152640,3423623,152650,3423626,152700,3423625,152710,3423623,152720,3423620,152730,3423625,152740,3423621,152750,3423624,152800,3423624,152810,3423627,152820,3423627,152830,3423629,152840,3423628,152850,3423630,152900,3423632,152910,3423635,152920,3423635,152930,3423635,152940,3423633,152950,3423636,153000,3423634,153010,3423638,153020,3423639,153030,3423645,153040,3423643,153050,3423644,153100,3423642,153110,3423644,153120,3423644,153130,3423648,153140,3423646,153150,3423649,153200,3423648,153210,3423651,153220,3423648,153230,3423651,153240,3423652,153250,3423650,153300,3423649,153310,3423651,153320,3423651,153330,3423652,153340,3423653,153350,3423655,153400,3423652

$PJCIOE2,2024-03-20 01:48:16,20240319,153410,3423653,153420,3423651,153430,3423652,153440,3423652,153450,3423654,153500,3423650,153510,3423650,153520,3423647,153530,3423651,153540,3423651,153550,3423653,153600,3423649,153610,3423650,153620,3423647,153630,3423650,153640,3423648,153650,3423653,153700,3423651,153710,3423652,153720,3423647,153730,3423649,153740,3423648,153750,3423652,153800,3423649,153810,3423653,153820,3423648,153830,3423651,153840,3423649,153850,3423653,153900,3423654,153910,3423657,153920,3423657,153930,3423656,153940,3423657,153950,3423659,154000,3423659,154010,3423662,154020,3423661,154030,3423663,154040,3423661,154050,3423666,154100,3423662,154110,3423665,154120,3423663,154130,3423664,154140,3423665,154150,3423666,154200,3423666,154210,3423666,154220,3423666,154230,3423670,154240,3423669,154250,3423672,154300,3423672,154310,3423673,154320,3423674,154330,3423674,154340,3423677,154350,3423681

$PJCIOE2,2024-03-20 01:48:28,20240319,154400,3423678,154410,3423679,154420,3423678,154430,3423680,154440,3423681,154450,3423684,154500,3423686,154510,3423688,154520,3423687,154530,3423690,154540,3423691,154550,3423693,154600,3423693,154610,3423695,154620,3423697,154630,3423701,154640,3423704,154650,3423707,154700,3423708,154710,3423713,154720,3423712,154730,3423718,154740,3423722,154750,3423728,154800,3423729,154810,3423734,154820,3423736,154830,3423739,154840,3423742,154850,3423745,154900,3423744,154910,3423748,154920,3423748,154930,3423753,154940,3423756,154950,3423761,155000,3423764,155010,3423766,155020,3423766,155030,3423770,155040,3423770,155050,3423773,155100,3423775,155110,3423775,155120,3423777,155130,3423780,155140,3423780,155150,3423784,155200,3423783,155210,3423785,155220,3423782,155230,3423783,155240,3423782,155250,3423786,155300,3423784,155310,3423787,155320,3423786,155330,3423787,155340,3423790

$PJCIOE2,2024-03-20 01:48:39,20240319,155350,3423795,155400,3423794,155410,3423799,155420,3423800,155430,3423799,155440,3423799,155450,3423803,155500,3423805,155510,3423807,155520,3423807,155530,3423809,155540,3423809,155550,3423816,155600,3423817,155610,3423820,155620,3423819,155630,3423822,155640,3423822,155650,3423826,155700,3423824,155710,3423827,155720,3423825,155730,3423830,155740,3423829,155750,3423833,155800,3423831,155810,3423833,155820,3423832,155830,3423834,155840,3423836,155850,3423839,155900,3423839,155910,3423841,155920,3423841,155930,3423844,155940,3423844,155950,3423848,160000,3423848,160010,3423852,160020,3423849,160030,3423853,160040,3423854,160050,3423857,160100,3423857,160110,3423861,160120,3423860,160130,3423865,160140,3423864,160150,3423866,160200,3423869,160210,3423871,160220,3423870,160230,3423873,160240,3423875,160250,3423877,160300,3423879,160310,3423881,160320,3423880,160330,3423883

$PJCIOE2,2024-03-20 01:48:51,20240319,160340,3423886,160350,3423889,160400,3423890,160410,3423893,160420,3423894,160430,3423895,160440,3423898,160450,3423903,160500,3423905,160510,3423908,160520,3423908,160530,3423912,160540,3423915,160550,3423920,160600,3423920,160610,3423923,160620,3423923,160630,3423929,160640,3423927,160650,3423933,160700,3423935,160710,3423938,160720,3423938,160730,3423940,160740,3423941,160750,3423946,160800,3423946,160810,3423948,160820,3423949,160830,3423954,160840,3423954,160850,3423958,160900,3423959,160910,3423962,160920,3423962,160930,3423966,160940,3423968,160950,3423971,161000,3423971,161010,3423975,161020,3423974,161030,3423979,161040,3423980,161050,3423983,161100,3423985,161110,3423989,161120,3423988,161130,3423991,161140,3423993,161150,3423997,161200,3423998,161210,3424001,161220,3424000,161230,3424004,161240,3424007,161250,3424010,161300,3424009,161310,3424014,161320,3424016

$PJCIOE2,2024-03-20 01:49:02,20240319,161330,3424019,161340,3424019,161350,3424026,161400,3424025,161410,3424028,161420,3424028,161430,3424034,161440,3424035,161450,3424040,161500,3424040,161510,3424044,161520,3424043,161530,3424048,161540,3424047,161550,3424053,161600,3424055,161610,3424054,161620,3424056,161630,3424060,161640,3424059,161650,3424064,161700,3424065,161710,3424069,161720,3424067,161730,3424072,161740,3424073,161750,3424078,161800,3424076,161810,3424082,161820,3424081,161830,3424083,161840,3424086,161850,3424089,161900,3424091,161910,3424095,161920,3424094,161930,3424097,161940,3424097,161950,3424102,162000,3424103,162010,3424107,162020,3424106,162030,3424109,162040,3424110,162050,3424114,162100,3424117,162110,3424120,162120,3424119,162130,3424122,162140,3424120,162150,3424125,162200,3424128,162210,3424131,162220,3424132,162230,3424135,162240,3424135,162250,3424141,162300,3424139,162310,3424145

$PJCIOE2,2024-03-20 01:49:14,20240319,162320,3424146,162330,3424149,162340,3424149,162350,3424154,162400,3424156,162410,3424160,162420,3424161,162430,3424163,162440,3424163,162450,3424168,162500,3424166,162510,3424172,162520,3424172,162530,3424177,162540,3424178,162550,3424183,162600,3424185,162610,3424188,162620,3424189,162630,3424191,162640,3424193,162650,3424197,162700,3424198,162710,3424204,162720,3424203,162730,3424204,162740,3424207,162750,3424210,162800,3424212,162810,3424216,162820,3424215,162830,3424220,162840,3424222,162850,3424227,162900,3424227,162910,3424227,162920,3424227,162930,3424229,162940,3424228,162950,3424234,163000,3424232,163010,3424238,163020,3424235,163030,3424238,163040,3424238,163050,3424243,163100,3424244,163110,3424246,163120,3424244,163130,3424247,163140,3424249,163150,3424250,163200,3424250,163210,3424254,163220,3424255,163230,3424253,163240,3424254,163250,3424257,163300,3424258

$PJCIOE2,2024-03-20 01:49:25,20240319,163310,3424262,163320,3424258,163330,3424261,163340,3424262,163350,3424265,163400,3424262,163410,3424262,163420,3424262,163430,3424266,163440,3424266,163450,3424266,163500,3424265,163510,3424267,163520,3424264,163530,3424268,163540,3424269,163550,3424271,163600,3424271,163610,3424273,163620,3424269,163630,3424272,163640,3424275,163650,3424278,163700,3424276,163710,3424276,163720,3424271,163730,3424275,163740,3424276,163750,3424278,163800,3424278,163810,3424281,163820,3424278,163830,3424283,163840,3424285,163850,3424292,163900,3424292,163910,3424295,163920,3424291,163930,3424296,163940,3424298,163950,3424305,164000,3424308,164010,3424309,164020,3424309,164030,3424315,164040,3424316,164050,3424319,164100,3424323,164110,3424326,164120,3424324,164130,3424325,164140,3424324,164150,3424331,164200,3424332,164210,3424335,164220,3424334,164230,3424338,164240,3424338,164250,3424341

$PJCIOE2,2024-03-20 01:49:37,20240319,164300,3424341,164310,3424341,164320,3424336,164330,3424342,164340,3424342,164350,3424340,164400,3424340,164410,3424340,164420,3424334,164430,3424341,164440,3424336,164450,3424334,164500,3424338,164510,3424340,164520,3424334,164530,3424331,164540,3424333,164550,3424329,164600,3424323,164610,3424333,164620,3424331,164630,3424328,164640,3424321,164650,3424327,164700,3424323,164710,3424322,164720,3424323,164730,3424320,164740,3424318,164750,3424320,164800,3424314,164810,3424315,164820,3424315,164830,3424319,164840,3424312,164850,3424321,164900,3424320,164910,3424314,164920,3424313,164930,3424316,164940,3424315,164950,3424314,165000,3424319,165010,3424315,165020,3424313,165030,3424317,165040,3424317,165050,3424319,165100,3424325,165110,3424321,165120,3424321,165130,3424326,165140,3424323,165150,3424328,165200,3424336,165210,3424334,165220,3424331,165230,3424338,165240,3424339

$PJCIOE2,2024-03-20 01:49:48,20240319,165250,3424345,165300,3424346,165310,3424344,165320,3424349,165330,3424350,165340,3424349,165350,3424358,165400,3424361,165410,3424364,165420,3424366,165430,3424367,165440,3424369,165450,3424375,165500,3424373,165510,3424380,165520,3424381,165530,3424377,165540,3424377,165550,3424389,165600,3424382,165610,3424379,165620,3424386,165630,3424388,165640,3424385,165650,3424392,165700,3424393,165710,3424401,165720,3424403,165730,3424400,165740,3424401,165750,3424407,165800,3424408,165810,3424409,165820,3424408,165830,3424412,165840,3424416,165850,3424421,165900,3424417,165910,3424421,165920,3424424,165930,3424427,165940,3424425,165950,3424428,170000,3424429,170010,3424431,170020,3424430,170030,3424435,170040,3424447,170050,3424443,170100,3424441,170110,3424447,170120,3424444,170130,3424450,170140,3424451,170150,3424447,170200,3424453,170210,3424461,170220,3424460,170230,3424462

$PJCIOE2,2024-03-20 01:50:00,20240319,170240,3424466,170250,3424468,170300,3424474,170310,3424469,170320,3424469,170330,3424477,170340,3424476,170350,3424484,170400,3424488,170410,3424489,170420,3424494,170430,3424492,170440,3424496,170450,3424498,170500,3424501,170510,3424510,170520,3424508,170530,3424510,170540,3424512,170550,3424516,170600,3424520,170610,3424520,170620,3424523,170630,3424530,170640,3424531,170650,3424541,170700,3424538,170710,3424544,170720,3424544,170730,3424550,170740,3424548,170750,3424558,170800,3424559,170810,3424565,170820,3424564,170830,3424571,170840,3424572,170850,3424577,170900,3424582,170910,3424584,170920,3424586,170930,3424588,170940,3424594,170950,3424598,171000,3424600,171010,3424604,171020,3424605,171030,3424606,171040,3424610,171050,3424617,171100,3424619,171110,3424623,171120,3424624,171130,3424627,171140,3424629,171150,3424631,171200,3424636,171210,3424642,171220,3424639

$PJCIOE2,2024-03-20 01:50:11,20240319,171230,3424644,171240,3424646,171250,3424652,171300,3424653,171310,3424661,171320,3424663,171330,3424666,171340,3424666,171350,3424670,171400,3424672,171410,3424678,171420,3424679,171430,3424685,171440,3424688,171450,3424693,171500,3424696,171510,3424702,171520,3424702,171530,3424707,171540,3424714,171550,3424723,171600,3424725,171610,3424730,171620,3424738,171630,3424744,171640,3424746,171650,3424755,171700,3424763,171710,3424768,171720,3424769,171730,3424778,171740,3424784,171750,3424794,171800,3424798,171810,3424804,171820,3424808,171830,3424815,171840,3424819,171850,3424826,171900,3424830,171910,3424838,171920,3424839,171930,3424847,171940,3424851,171950,3424862,172000,3424867,172010,3424873,172020,3424876,172030,3424882,172040,3424886,172050,3424893,172100,3424897,172110,3424904,172120,3424903,172130,3424912,172140,3424917,172150,3424928,172200,3424931,172210,3424935

$PJCIOE2,2024-03-20 01:50:23,20240319,172220,3424938,172230,3424942,172240,3424946,172250,3424952,172300,3424954,172310,3424963,172320,3424967,172330,3424973,172340,3424976,172350,3424985,172400,3424985,172410,3424995,172420,3424995,172430,3425000,172440,3425004,172450,3425012,172500,3425015,172510,3425024,172520,3425021,172530,3425026,172540,3425028,172550,3425040,172600,3425042,172610,3425047,172620,3425045,172630,3425046,172640,3425046,172650,3425047,172700,3425057,172710,3425060,172720,3425062,172730,3425065,172740,3425064,172750,3425071,172800,3425073,172810,3425080,172820,3425081,172830,3425089,172840,3425084,172850,3425094,172900,3425094,172910,3425099,172920,3425100,172930,3425105,172940,3425109,172950,3425115,173000,3425114,173010,3425122,173020,3425126,173030,3425129,173040,3425133,173050,3425138,173100,3425143,173110,3425147,173120,3425145,173130,3425148,173140,3425151,173150,3425156,173200,3425157

$PJCIOE2,2024-03-20 01:50:35,20240319,173210,3425163,173220,3425161,173230,3425164,173240,3425162,173250,3425171,173300,3425170,173310,3425173,173320,3425172,173330,3425173,173340,3425173,173350,3425178,173400,3425175,173410,3425182,173420,3425177,173430,3425186,173440,3425182,173450,3425190,173500,3425189,173510,3425190,173520,3425188,173530,3425192,173540,3425188,173550,3425197,173600,3425195,173610,3425192,173620,3425193,173630,3425196,173640,3425196,173650,3425202,173700,3425200,173710,3425198,173720,3425200,173730,3425206,173740,3425198,173750,3425202,173800,3425214,173810,3425209,173820,3425206,173830,3425216,173840,3425213,173850,3425212,173900,3425212,173910,3425216,173920,3425214,173930,3425215,173940,3425217,173950,3425222,174000,3425219,174010,3425215,174020,3425214,174030,3425220,174040,3425218,174050,3425211,174100,3425217,174110,3425225,174120,3425220,174130,3425215,174140,3425220,174150,3425225

$PJCIOE2,2024-03-20 01:50:46,20240319,174200,3425221,174210,3425221,174220,3425220,174230,3425224,174240,3425213,174250,3425219,174300,3425220,174310,3425219,174320,3425213,174330,3425217,174340,3425216,174350,3425217,174400,3425220,174410,3425221,174420,3425216,174430,3425219,174440,3425218,174450,3425221,174500,3425222,174510,3425221,174520,3425223,174530,3425220,174540,3425216,174550,3425218,174600,3425218,174610,3425216,174620,3425219,174630,3425225,174640,3425219,174650,3425221,174700,3425224,174710,3425224,174720,3425218,174730,3425224,174740,3425224,174750,3425231,174800,3425226,174810,3425226,174820,3425227,174830,3425226,174840,3425221,174850,3425230,174900,3425227,174910,3425224,174920,3425220,174930,3425227,174940,3425225,174950,3425225,175000,3425224,175010,3425226,175020,3425219,175030,3425221,175040,3425226,175050,3425226,175100,3425224,175110,3425227,175120,3425222,175130,3425224,175140,3425221

$PJCIOE2,2024-03-20 01:50:58,20240319,175150,3425221,175200,3425222,175210,3425227,175220,3425222,175230,3425218,175240,3425216,175250,3425218,175300,3425214,175310,3425210,175320,3425210,175330,3425211,175340,3425216,175350,3425218,175400,3425209,175410,3425214,175420,3425212,175430,3425211,175440,3425213,175450,3425212,175500,3425209,175510,3425210,175520,3425210,175530,3425208,175540,3425206,175550,3425206,175600,3425205,175610,3425207,175620,3425203,175630,3425206,175640,3425208,175650,3425204,175700,3425203,175710,3425213,175720,3425208,175730,3425203,175740,3425208,175750,3425212,175800,3425208,175810,3425203,175820,3425205,175830,3425207,175840,3425203,175850,3425208,175900,3425204,175910,3425208,175920,3425207,175930,3425206,175940,3425206,175950,3425208,180000,3425213,180010,3425215,180020,3425214,180030,3425212,180040,3425218,180050,3425220,180100,3425220,180110,3425228,180120,3425226,180130,3425228

$PJCIOE2,2024-03-20 01:51:09,20240319,180140,3425226,180150,3425237,180200,3425237,180210,3425236,180220,3425235,180230,3425245,180240,3425246,180250,3425250,180300,3425249,180310,3425257,180320,3425260,180330,3425259,180340,3425262,180350,3425270,180400,3425276,180410,3425278,180420,3425278,180430,3425284,180440,3425290,180450,3425301,180500,3425304,180510,3425311,180520,3425313,180530,3425312,180540,3425314,180550,3425328,180600,3425325,180610,3425325,180620,3425332,180630,3425338,180640,3425344,180650,3425346,180700,3425351,180710,3425361,180720,3425355,180730,3425365,180740,3425370,180750,3425376,180800,3425375,180810,3425382,180820,3425383,180830,3425392,180840,3425395,180850,3425399,180900,3425404,180910,3425409,180920,3425410,180930,3425415,180940,3425417,180950,3425427,181000,3425434,181010,3425439,181020,3425439,181030,3425442,181040,3425451,181050,3425459,181100,3425465,181110,3425466,181120,3425463

$PJCIOE2,2024-03-20 01:51:21,20240319,181130,3425474,181140,3425483,181150,3425487,181200,3425487,181210,3425494,181220,3425498,181230,3425505,181240,3425511,181250,3425516,181300,3425523,181310,3425527,181320,3425524,181330,3425537,181340,3425535,181350,3425542,181400,3425551,181410,3425557,181420,3425557,181430,3425563,181440,3425569,181450,3425573,181500,3425577,181510,3425587,181520,3425593,181530,3425597,181540,3425604,181550,3425611,181600,3425611,181610,3425617,181620,3425619,181630,3425633,181640,3425636,181650,3425650,181700,3425653,181710,3425661,181720,3425670,181730,3425676,181740,3425683,181750,3425686,181800,3425701,181810,3425707,181820,3425715,181830,3425721,181840,3425731,181850,3425745,181900,3425750,181910,3425756,181920,3425761,181930,3425764,181940,3425772,181950,3425783,182000,3425790,182010,3425794,182020,3425795,182030,3425805,182040,3425806,182050,3425805,182100,3425812,182110,3425812

$PJCIOE2,2024-03-20 01:51:32,20240319,182120,3425816,182130,3425819,182140,3425815,182150,3425815,182200,3425820,182210,3425820,182220,3425820,182230,3425818,182240,3425810,182250,3425819,182300,3425815,182310,3425809,182320,3425802,182330,3425806,182340,3425807,182350,3425810,182400,3425805,182410,3425809,182420,3425804,182430,3425805,182440,3425808,182450,3425806,182500,3425795,182510,3425803,182520,3425804,182530,3425797,182540,3425784,182550,3425790,182600,3425791,182610,3425790,182620,3425785,182630,3425787,182640,3425785,182650,3425782,182700,3425783,182710,3425782,182720,3425771,182730,3425772,182740,3425769,182750,3425774,182800,3425770,182810,3425776,182820,3425773,182830,3425770,182840,3425763,182850,3425768,182900,3425763,182910,3425768,182920,3425764,182930,3425762,182940,3425752,182950,3425755,183000,3425754,183010,3425748,183020,3425745,183030,3425747,183040,3425751,183050,3425753,183100,3425751

$PJCIOE2,2024-03-20 01:51:44,20240319,183110,3425751,183120,3425751,183130,3425752,183140,3425756,183150,3425756,183200,3425759,183210,3425757,183220,3425753,183230,3425761,183240,3425755,183250,3425756,183300,3425760,183310,3425763,183320,3425760,183330,3425760,183340,3425758,183350,3425760,183400,3425760,183410,3425763,183420,3425767,183430,3425771,183440,3425775,183450,3425784,183500,3425785,183510,3425788,183520,3425782,183530,3425787,183540,3425788,183550,3425792,183600,3425793,183610,3425797,183620,3425804,183630,3425801,183640,3425800,183650,3425810,183700,3425812,183710,3425815,183720,3425817,183730,3425829,183740,3425832,183750,3425833,183800,3425833,183810,3425839,183820,3425834,183830,3425848,183840,3425851,183850,3425857,183900,3425861,183910,3425866,183920,3425864,183930,3425869,183940,3425879,183950,3425883,184000,3425890,184010,3425898,184020,3425897,184030,3425893,184040,3425897,184050,3425910

$PJCIOE2,2024-03-20 01:51:55,20240319,184100,3425917,184110,3425925,184120,3425926,184130,3425929,184140,3425928,184150,3425937,184200,3425941,184210,3425949,184220,3425950,184230,3425957,184240,3425960,184250,3425966,184300,3425974,184310,3425985,184320,3425991,184330,3425992,184340,3425995,184350,3426003,184400,3426003,184410,3426011,184420,3426019,184430,3426022,184440,3426021,184450,3426033,184500,3426035,184510,3426039,184520,3426038,184530,3426044,184540,3426054,184550,3426064,184600,3426068,184610,3426076,184620,3426083,184630,3426085,184640,3426088,184650,3426090,184700,3426105,184710,3426115,184720,3426115,184730,3426120,184740,3426128,184750,3426136,184800,3426143,184810,3426149,184820,3426148,184830,3426155,184840,3426167,184850,3426174,184900,3426179,184910,3426194,184920,3426196,184930,3426198,184940,3426209,184950,3426222,185000,3426224,185010,3426230,185020,3426235,185030,3426244,185040,3426248

$PJCIOE2,2024-03-20 01:52:07,20240319,185050,3426259,185100,3426263,185110,3426274,185120,3426286,185130,3426287,185140,3426291,185150,3426299,185200,3426296,185210,3426305,185220,3426324,185230,3426328,185240,3426329,185250,3426329,185300,3426329,185310,3426344,185320,3426341,185330,3426349,185340,3426363,185350,3426366,185400,3426365,185410,3426375,185420,3426383,185430,3426388,185440,3426394,185450,3426398,185500,3426388,185510,3426392,185520,3426403,185530,3426424,185540,3426436,185550,3426441,185600,3426435,185610,3426439,185620,3426435,185630,3426443,185640,3426449,185650,3426457,185700,3426475,185710,3426488,185720,3426486,185730,3426484,185740,3426485,185750,3426491,185800,3426498,185810,3426508,185820,3426517,185830,3426531,185840,3426535,185850,3426538,185900,3426534,185910,3426540,185920,3426544,185930,3426557,185940,3426565,185950,3426572,190000,3426570,190010,3426571,190020,3426575,190030,3426587

$PJCIOE2,2024-03-20 01:52:18,20240319,190040,3426591,190050,3426600,190100,3426606,190110,3426611,190120,3426612,190130,3426623,190140,3426631,190150,3426637,190200,3426634,190210,3426628,190220,3426625,190230,3426641,190240,3426656,190250,3426668,190300,3426676,190310,3426682,190320,3426683,190330,3426688,190340,3426687,190350,3426694,190400,3426701,190410,3426709,190420,3426712,190430,3426717,190440,3426719,190450,3426727,190500,3426729,190510,3426733,190520,3426739,190530,3426751,190540,3426755,190550,3426759,190600,3426753,190610,3426761,190620,3426764,190630,3426783,190640,3426790,190650,3426798,190700,3426795,190710,3426799,190720,3426802,190730,3426816,190740,3426817,190750,3426824,190800,3426825,190810,3426831,190820,3426832,190830,3426837,190840,3426844,190850,3426851,190900,3426851,190910,3426864,190920,3426867,190930,3426871,190940,3426877,190950,3426888,191000,3426893,191010,3426898,191020,3426899

$PJCIOE2,2024-03-20 01:52:30,20240319,191030,3426905,191040,3426911,191050,3426922,191100,3426929,191110,3426933,191120,3426941,191130,3426947,191140,3426940,191150,3426948,191200,3426955,191210,3426964,191220,3426967,191230,3426973,191240,3426972,191250,3426984,191300,3426992,191310,3426996,191320,3426994,191330,3426993,191340,3426988,191350,3426998,191400,3427009,191410,3427023,191420,3427026,191430,3427030,191440,3427031,191450,3427037,191500,3427044,191510,3427048,191520,3427047,191530,3427054,191540,3427057,191550,3427064,191600,3427069,191610,3427080,191620,3427098,191630,3427108,191640,3427109,191650,3427109,191700,3427103,191710,3427102,191720,3427103,191730,3427120,191740,3427126,191750,3427132,191800,3427130,191810,3427127,191820,3427120,191830,3427118,191840,3427117,191850,3427125,191900,3427129,191910,3427132,191920,3427121,191930,3427111,191940,3427101,191950,3427103,192000,3427108,192010,3427113

$PJCIOE2,2024-03-20 01:52:41,20240319,192020,3427113,192030,3427117,192040,3427116,192050,3427123,192100,3427123,192110,3427125,192120,3427125,192130,3427135,192140,3427136,192150,3427146,192200,3427148,192210,3427161,192220,3427174,192230,3427185,192240,3427195,192250,3427208,192300,3427219,192310,3427230,192320,3427234,192330,3427236,192340,3427235,192350,3427238,192400,3427242,192410,3427259,192420,3427273,192430,3427286,192440,3427282,192450,3427280,192500,3427282,192510,3427285,192520,3427289,192530,3427298,192540,3427305,192550,3427312,192600,3427303,192610,3427284,192620,3427264,192630,3427256,192640,3427258,192650,3427266,192700,3427264,192710,3427262,192720,3427253,192730,3427252,192740,3427246,192750,3427243,192800,3427233,192810,3427235,192820,3427235,192830,3427233,192840,3427227,192850,3427226,192900,3427221,192910,3427215,192920,3427204,192930,3427196,192940,3427185,192950,3427186,193000,3427185

$PJCIOE2,2024-03-20 01:52:53,20240319,193010,3427191,193020,3427188,193030,3427183,193040,3427173,193050,3427162,193100,3427160,193110,3427167,193120,3427171,193130,3427174,193140,3427170,193150,3427170,193200,3427165,193210,3427166,193220,3427160,193230,3427157,193240,3427147,193250,3427142,193300,3427144,193310,3427152,193320,3427153,193330,3427160,193340,3427163,193350,3427161,193400,3427147,193410,3427140,193420,3427131,193430,3427134,193440,3427139,193450,3427142,193500,3427134,193510,3427136,193520,3427136,193530,3427141,193540,3427143,193550,3427147,193600,3427140,193610,3427142,193620,3427140,193630,3427133,193640,3427133,193650,3427136,193700,3427132,193710,3427135,193720,3427128,193730,3427123,193740,3427125,193750,3427124,193800,3427120,193810,3427131,193820,3427138,193830,3427137,193840,3427128,193850,3427120,193900,3427116,193910,3427122,193920,3427127,193930,3427132,193940,3427129,193950,3427131

$PJCIOE2,2024-03-20 01:53:04,20240319,194000,3427129,194010,3427131,194020,3427125,194030,3427134,194040,3427132,194050,3427130,194100,3427130,194110,3427132,194120,3427123,194130,3427118,194140,3427122,194150,3427135,194200,3427136,194210,3427148,194220,3427142,194230,3427140,194240,3427138,194250,3427137,194300,3427138,194310,3427145,194320,3427140,194330,3427145,194340,3427158,194350,3427163,194400,3427168,194410,3427171,194420,3427163,194430,3427164,194440,3427166,194450,3427172,194500,3427179,194510,3427182,194520,3427181,194530,3427192,194540,3427196,194550,3427198,194600,3427194,194610,3427202,194620,3427199,194630,3427202,194640,3427204,194650,3427213,194700,3427218,194710,3427229,194720,3427229,194730,3427235,194740,3427237,194750,3427241,194800,3427247,194810,3427254,194820,3427251,194830,3427250,194840,3427252,194850,3427262,194900,3427269,194910,3427271,194920,3427271,194930,3427271,194940,3427270

$PJCIOE2,2024-03-20 01:53:16,20240319,194950,3427281,195000,3427293,195010,3427299,195020,3427299,195030,3427304,195040,3427301,195050,3427300,195100,3427305,195110,3427309,195120,3427307,195130,3427309,195140,3427311,195150,3427318,195200,3427323,195210,3427327,195220,3427327,195230,3427329,195240,3427336,195250,3427348,195300,3427352,195310,3427354,195320,3427353,195330,3427356,195340,3427360,195350,3427363,195400,3427358,195410,3427361,195420,3427371,195430,3427380,195440,3427385,195450,3427391,195500,3427390,195510,3427399,195520,3427401,195530,3427400,195540,3427399,195550,3427408,195600,3427415,195610,3427427,195620,3427427,195630,3427427,195640,3427428,195650,3427424,195700,3427426,195710,3427439,195720,3427449,195730,3427456,195740,3427457,195750,3427465,195800,3427466,195810,3427468,195820,3427473,195830,3427482,195840,3427485,195850,3427495,195900,3427494,195910,3427499,195920,3427499,195930,3427513

$PJCIOE2,2024-03-20 01:53:27,20240319,195940,3427516,195950,3427526,200000,3427532,200010,3427539,200020,3427543,200030,3427550,200040,3427555,200050,3427558,200100,3427566,200110,3427572,200120,3427576,200130,3427588,200140,3427594,200150,3427607,200200,3427611,200210,3427621,200220,3427623,200230,3427630,200240,3427638,200250,3427648,200300,3427659,200310,3427665,200320,3427674,200330,3427684,200340,3427693,200350,3427703,200400,3427705,200410,3427715,200420,3427722,200430,3427731,200440,3427740,200450,3427752,200500,3427751,200510,3427756,200520,3427762,200530,3427771,200540,3427777,200550,3427784,200600,3427784,200610,3427786,200620,3427782,200630,3427789,200640,3427793,200650,3427800,200700,3427808,200710,3427812,200720,3427813,200730,3427820,200740,3427819,200750,3427823,200800,3427825,200810,3427834,200820,3427837,200830,3427841,200840,3427846,200850,3427846,200900,3427852,200910,3427852,200920,3427851

$PJCIOE2,2024-03-20 01:53:39,20240319,200930,3427854,200940,3427859,200950,3427869,201000,3427871,201010,3427875,201020,3427877,201030,3427874,201040,3427876,201050,3427880,201100,3427889,201110,3427896,201120,3427895,201130,3427897,201140,3427893,201150,3427894,201200,3427893,201210,3427903,201220,3427904,201230,3427907,201240,3427909,201250,3427908,201300,3427906,201310,3427916,201320,3427915,201330,3427915,201340,3427920,201350,3427925,201400,3427924,201410,3427930,201420,3427933,201430,3427931,201440,3427926,201450,3427935,201500,3427937,201510,3427941,201520,3427946,201530,3427952,201540,3427948,201550,3427952,201600,3427954,201610,3427956,201620,3427953,201630,3427956,201640,3427958,201650,3427963,201700,3427962,201710,3427960,201720,3427958,201730,3427961,201740,3427958,201750,3427963,201800,3427961,201810,3427964,201820,3427961,201830,3427964,201840,3427962,201850,3427960,201900,3427959,201910,3427962

$PJCIOE2,2024-03-20 01:53:51,20240319,201920,3427963,201930,3427966,201940,3427961,201950,3427968,202000,3427967,202010,3427965,202020,3427964,202030,3427970,202040,3427974,202050,3427979,202100,3427978,202110,3427975,202120,3427975,202130,3427980,202140,3427986,202150,3427993,202200,3427996,202210,3428000,202220,3427995,202230,3428001,202240,3428003,202250,3428014,202300,3428015,202310,3428023,202320,3428025,202330,3428026,202340,3428031,202350,3428045,202400,3428050,202410,3428057,202420,3428062,202430,3428069,202440,3428076,202450,3428088,202500,3428090,202510,3428102,202520,3428112,202530,3428120,202540,3428122,202550,3428133,202600,3428141,202610,3428152,202620,3428160,202630,3428172,202640,3428179,202650,3428190,202700,3428195,202710,3428209,202720,3428221,202730,3428228,202740,3428239,202750,3428248,202800,3428254,202810,3428260,202820,3428264,202830,3428276,202840,3428282,202850,3428293,202900,3428295

$PJCIOE2,2024-03-20 01:54:02,20240319,202910,3428300,202920,3428304,202930,3428313,202940,3428319,202950,3428322,203000,3428323,203010,3428331,203020,3428329,203030,3428327,203040,3428332,203050,3428332,203100,3428329,203110,3428325,203120,3428326,203130,3428321,203140,3428314,203150,3428313,203200,3428307,203210,3428307,203220,3428304,203230,3428291,203240,3428284,203250,3428292,203300,3428288,203310,3428282,203320,3428274,203330,3428266,203340,3428261,203350,3428265,203400,3428258,203410,3428258,203420,3428247,203430,3428246,203440,3428246,203450,3428244,203500,3428244,203510,3428241,203520,3428229,203530,3428229,203540,3428231,203550,3428227,203600,3428222,203610,3428223,203620,3428215,203630,3428216,203640,3428212,203650,3428208,203700,3428206,203710,3428207,203720,3428199,203730,3428201,203740,3428198,203750,3428197,203800,3428193,203810,3428192,203820,3428183,203830,3428180,203840,3428180,203850,3428178

$PJCIOE2,2024-03-20 01:54:14,20240319,203900,3428174,203910,3428179,203920,3428175,203930,3428171,203940,3428168,203950,3428169,204000,3428163,204010,3428161,204020,3428158,204030,3428159,204040,3428152,204050,3428151,204100,3428148,204110,3428145,204120,3428140,204130,3428139,204140,3428143,204150,3428137,204200,3428133,204210,3428132,204220,3428130,204230,3428126,204240,3428120,204250,3428123,204300,3428122,204310,3428118,204320,3428114,204330,3428113,204340,3428105,204350,3428105,204400,3428106,204410,3428106,204420,3428100,204430,3428098,204440,3428099,204450,3428098,204500,3428084,204510,3428090,204520,3428084,204530,3428083,204540,3428080,204550,3428079,204600,3428073,204610,3428071,204620,3428064,204630,3428060,204640,3428056,204650,3428060,204700,3428056,204710,3428055,204720,3428048,204730,3428047,204740,3428044,204750,3428043,204800,3428036,204810,3428034,204820,3428029,204830,3428029,204840,3428019

$PJCIOE2,2024-03-20 01:54:25,20240319,204850,3428021,204900,3428025,204910,3428019,204920,3428008,204930,3428007,204940,3428000,204950,3428001,205000,3427996,205010,3427991,205020,3427985,205030,3427987,205040,3427980,205050,3427977,205100,3427976,205110,3427971,205120,3427965,205130,3427967,205140,3427962,205150,3427960,205200,3427956,205210,3427951,205220,3427944,205230,3427948,205240,3427947,205250,3427941,205300,3427935,205310,3427937,205320,3427930,205330,3427925,205340,3427920,205350,3427921,205400,3427917,205410,3427912,205420,3427906,205430,3427907,205440,3427902,205450,3427903,205500,3427898,205510,3427896,205520,3427888,205530,3427881,205540,3427878,205550,3427879,205600,3427874,205610,3427868,205620,3427869,205630,3427863,205640,3427853,205650,3427851,205700,3427849,205710,3427841,205720,3427837,205730,3427841,205740,3427835,205750,3427828,205800,3427823,205810,3427827,205820,3427820,205830,3427814

$PJCIOE2,2024-03-20 01:54:37,20240319,205840,3427811,205850,3427806,205900,3427805,205910,3427801,205920,3427792,205930,3427787,205940,3427789,205950,3427787,210000,3427783,210010,3427782,210020,3427773,210030,3427774,210040,3427771,210050,3427768,210100,3427762,210110,3427754,210120,3427746,210130,3427743,210140,3427739,210150,3427739,210200,3427733,210210,3427732,210220,3427727,210230,3427726,210240,3427714,210250,3427705,210300,3427692,210310,3427689,210320,3427686,210330,3427680,210340,3427673,210350,3427676,210400,3427671,210410,3427663,210420,3427652,210430,3427648,210440,3427638,210450,3427629,210500,3427619,210510,3427617,210520,3427608,210530,3427601,210540,3427592,210550,3427592,210600,3427584,210610,3427577,210620,3427566,210630,3427564,210640,3427557,210650,3427554,210700,3427541,210710,3427535,210720,3427526,210730,3427521,210740,3427510,210750,3427504,210800,3427495,210810,3427495,210820,3427488

$PJCIOE2,2024-03-20 01:54:48,20240319,210830,3427484,210840,3427472,210850,3427468,210900,3427462,210910,3427458,210920,3427453,210930,3427447,210940,3427439,210950,3427435,211000,3427424,211010,3427417,211020,3427412,211030,3427412,211040,3427403,211050,3427397,211100,3427393,211110,3427392,211120,3427381,211130,3427378,211140,3427375,211150,3427377,211200,3427374,211210,3427377,211220,3427373,211230,3427373,211240,3427368,211250,3427359,211300,3427358,211310,3427363,211320,3427363,211330,3427354,211340,3427343,211350,3427343,211400,3427342,211410,3427342,211420,3427341,211430,3427344,211440,3427340,211450,3427329,211500,3427314,211510,3427316,211520,3427322,211530,3427319,211540,3427304,211550,3427304,211600,3427297,211610,3427296,211620,3427293,211630,3427288,211640,3427285,211650,3427283,211700,3427269,211710,3427261,211720,3427253,211730,3427258,211740,3427257,211750,3427256,211800,3427253,211810,3427244

$PJCIOE2,2024-03-20 01:55:00,20240319,211820,3427234,211830,3427228,211840,3427218,211850,3427209,211900,3427205,211910,3427208,211920,3427203,211930,3427207,211940,3427202,211950,3427197,212000,3427188,212010,3427182,212020,3427175,212030,3427173,212040,3427168,212050,3427170,212100,3427163,212110,3427157,212120,3427151,212130,3427148,212140,3427147,212150,3427146,212200,3427139,212210,3427135,212220,3427132,212230,3427132,212240,3427126,212250,3427127,212300,3427120,212310,3427123,212320,3427119,212330,3427115,212340,3427111,212350,3427109,212400,3427102,212410,3427100,212420,3427100,212430,3427098,212440,3427092,212450,3427095,212500,3427089,212510,3427088,212520,3427084,212530,3427081,212540,3427074,212550,3427076,212600,3427075,212610,3427076,212620,3427072,212630,3427068,212640,3427058,212650,3427058,212700,3427054,212710,3427051,212720,3427050,212730,3427049,212740,3427044,212750,3427045,212800,3427041

$PJCIOE2,2024-03-20 01:55:11,20240319,212810,3427040,212820,3427033,212830,3427034,212840,3427028,212850,3427028,212900,3427023,212910,3427023,212920,3427014,212930,3427011,212940,3427012,212950,3427008,213000,3427002,213010,3426999,213020,3426993,213030,3426993,213040,3426985,213050,3426979,213100,3426969,213110,3426968,213120,3426964,213130,3426964,213140,3426959,213150,3426957,213200,3426950,213210,3426948,213220,3426938,213230,3426937,213240,3426939,213250,3426932,213300,3426929,213310,3426934,213320,3426925,213330,3426919,213340,3426911,213350,3426911,213400,3426907,213410,3426907,213420,3426901,213430,3426903,213440,3426901,213450,3426902,213500,3426900,213510,3426900,213520,3426895,213530,3426891,213540,3426889,213550,3426892,213600,3426888,213610,3426884,213620,3426879,213630,3426880,213640,3426877,213650,3426875,213700,3426871,213710,3426869,213720,3426869,213730,3426865,213740,3426863,213750,3426863

$PJCIOE2,2024-03-20 01:55:23,20240319,213800,3426861,213810,3426855,213820,3426848,213830,3426849,213840,3426849,213850,3426846,213900,3426838,213910,3426838,213920,3426834,213930,3426832,213940,3426830,213950,3426822,214000,3426818,214010,3426815,214020,3426806,214030,3426804,214040,3426798,214050,3426796,214100,3426789,214110,3426787,214120,3426783,214130,3426779,214140,3426773,214150,3426774,214200,3426768,214210,3426765,214220,3426755,214230,3426751,214240,3426746,214250,3426743,214300,3426737,214310,3426739,214320,3426736,214330,3426734,214340,3426728,214350,3426727,214400,3426722,214410,3426718,214420,3426712,214430,3426711,214440,3426707,214450,3426709,214500,3426707,214510,3426707,214520,3426702,214530,3426707,214540,3426708,214550,3426706,214600,3426700,214610,3426695,214620,3426688,214630,3426691,214640,3426690,214650,3426692,214700,3426692,214710,3426690,214720,3426684,214730,3426685,214740,3426684

$PJCIOE2,2024-03-20 01:55:34,20240319,214750,3426684,214800,3426681,214810,3426686,214820,3426678,214830,3426680,214840,3426677,214850,3426675,214900,3426675,214910,3426679,214920,3426679,214930,3426687,214940,3426689,214950,3426690,215000,3426690,215010,3426694,215020,3426691,215030,3426695,215040,3426694,215050,3426696,215100,3426697,215110,3426699,215120,3426701,215130,3426703,215140,3426702,215150,3426708,215200,3426706,215210,3426709,215220,3426706,215230,3426710,215240,3426707,215250,3426708,215300,3426708,215310,3426710,215320,3426706,215330,3426709,215340,3426711,215350,3426712,215400,3426708,215410,3426714,215420,3426711,215430,3426712,215440,3426717,215450,3426722,215500,3426727,215510,3426727,215520,3426721,215530,3426721,215540,3426720,215550,3426725,215600,3426729,215610,3426737,215620,3426740,215630,3426744,215640,3426741,215650,3426743,215700,3426746,215710,3426751,215720,3426754,215730,3426760

$PJCIOE2,2024-03-20 01:55:46,20240319,215740,3426765,215750,3426769,215800,3426771,215810,3426774,215820,3426775,215830,3426778,215840,3426784,215850,3426795,215900,3426801,215910,3426808,215920,3426805,215930,3426811,215940,3426811,215950,3426815,220000,3426819,220010,3426824,220020,3426819,220030,3426824,220040,3426824,220050,3426832,220100,3426833,220110,3426836,220120,3426836,220130,3426836,220140,3426835,220150,3426835,220200,3426831,220210,3426833,220220,3426835,220230,3426838,220240,3426836,220250,3426833,220300,3426833,220310,3426837,220320,3426832,220330,3426833,220340,3426833,220350,3426839,220400,3426839,220410,3426836,220420,3426829,220430,3426829,220440,3426829,220450,3426832,220500,3426832,220510,3426830,220520,3426818,220530,3426817,220540,3426815,220550,3426815,220600,3426814,220610,3426811,220620,3426808,220630,3426807,220640,3426804,220650,3426804,220700,3426805,220710,3426808,220720,3426800

$PJCIOE2,2024-03-20 01:55:57,20240319,220730,3426798,220740,3426796,220750,3426796,220800,3426789,220810,3426789,220820,3426786,220830,3426786,220840,3426783,220850,3426784,220900,3426778,220910,3426773,220920,3426768,220930,3426768,220940,3426765,220950,3426768,221000,3426760,221010,3426757,221020,3426754,221030,3426752,221040,3426753,221050,3426754,221100,3426754,221110,3426758,221120,3426754,221130,3426759,221140,3426759,221150,3426761,221200,3426759,221210,3426758,221220,3426749,221230,3426747,221240,3426746,221250,3426751,221300,3426752,221310,3426754,221320,3426750,221330,3426750,221340,3426746,221350,3426746,221400,3426750,221410,3426760,221420,3426756,221430,3426758,221440,3426757,221450,3426761,221500,3426759,221510,3426757,221520,3426752,221530,3426759,221540,3426758,221550,3426761,221600,3426758,221610,3426758,221620,3426754,221630,3426754,221640,3426750,221650,3426748,221700,3426743,221710,3426743

$PJCIOE2,2024-03-20 01:56:09,20240319,221720,3426743,221730,3426745,221740,3426738,221750,3426737,221800,3426734,221810,3426730,221820,3426723,221830,3426721,221840,3426715,221850,3426715,221900,3426714,221910,3426722,221920,3426719,221930,3426715,221940,3426710,221950,3426706,222000,3426704,222010,3426703,222020,3426700,222030,3426701,222040,3426702,222050,3426702,222100,3426694,222110,3426689,222120,3426688,222130,3426690,222140,3426686,222150,3426688,222200,3426686,222210,3426685,222220,3426677,222230,3426675,222240,3426672,222250,3426677,222300,3426675,222310,3426676,222320,3426669,222330,3426669,222340,3426669,222350,3426675,222400,3426668,222410,3426668,222420,3426663,222430,3426661,222440,3426662,222450,3426659,222500,3426650,222510,3426654,222520,3426657,222530,3426662,222540,3426660,222550,3426665,222600,3426663,222610,3426664,222620,3426663,222630,3426661,222640,3426656,222650,3426657,222700,3426656

$PJCIOE2,2024-03-20 01:56:20,20240319,222710,3426660,222720,3426662,222730,3426666,222740,3426668,222750,3426669,222800,3426664,222810,3426667,222820,3426663,222830,3426661,222840,3426662,222850,3426668,222900,3426670,222910,3426673,222920,3426669,222930,3426669,222940,3426664,222950,3426667,223000,3426669,223010,3426667,223020,3426663,223030,3426666,223040,3426659,223050,3426662,223100,3426660,223110,3426663,223120,3426657,223130,3426656,223140,3426656,223150,3426660,223200,3426653,223210,3426652,223220,3426647,223230,3426646,223240,3426644,223250,3426647,223300,3426646,223310,3426650,223320,3426650,223330,3426653,223340,3426648,223350,3426647,223400,3426642,223410,3426639,223420,3426634,223430,3426632,223440,3426629,223450,3426634,223500,3426637,223510,3426640,223520,3426636,223530,3426636,223540,3426631,223550,3426630,223600,3426626,223610,3426622,223620,3426615,223630,3426614,223640,3426610,223650,3426606

$PJCIOE2,2024-03-20 01:56:32,20240319,223700,3426600,223710,3426600,223720,3426598,223730,3426595,223740,3426591,223750,3426589,223800,3426583,223810,3426578,223820,3426570,223830,3426568,223840,3426558,223850,3426554,223900,3426550,223910,3426552,223920,3426548,223930,3426546,223940,3426539,223950,3426536,224000,3426530,224010,3426528,224020,3426521,224030,3426518,224040,3426514,224050,3426519,224100,3426518,224110,3426521,224120,3426519,224130,3426520,224140,3426517,224150,3426514,224200,3426506,224210,3426501,224220,3426492,224230,3426494,224240,3426493,224250,3426496,224300,3426495,224310,3426498,224320,3426496,224330,3426498,224340,3426497,224350,3426498,224400,3426492,224410,3426486,224420,3426484,224430,3426484,224440,3426485,224450,3426487,224500,3426483,224510,3426482,224520,3426477,224530,3426478,224540,3426475,224550,3426474,224600,3426466,224610,3426464,224620,3426462,224630,3426466,224640,3426464

$PJCIOE2,2024-03-20 01:56:44,20240319,224650,3426461,224700,3426458,224710,3426458,224720,3426454,224730,3426451,224740,3426450,224750,3426451,224800,3426447,224810,3426444,224820,3426440,224830,3426439,224840,3426434,224850,3426433,224900,3426427,224910,3426427,224920,3426427,224930,3426428,224940,3426428,224950,3426431,225000,3426429,225010,3426429,225020,3426425,225030,3426421,225040,3426417,225050,3426418,225100,3426419,225110,3426417,225120,3426415,225130,3426413,225140,3426410,225150,3426412,225200,3426410,225210,3426414,225220,3426410,225230,3426414,225240,3426409,225250,3426406,225300,3426405,225310,3426404,225320,3426401,225330,3426401,225340,3426401,225350,3426400,225400,3426400,225410,3426403,225420,3426397,225430,3426397,225440,3426395,225450,3426395,225500,3426393,225510,3426394,225520,3426394,225530,3426398,225540,3426397,225550,3426397,225600,3426396,225610,3426396,225620,3426393,225630,3426394

$PJCIOE2,2024-03-20 01:56:55,20240319,225640,3426392,225650,3426394,225700,3426392,225710,3426395,225720,3426395,225730,3426401,225740,3426407,225750,3426413,225800,3426411,225810,3426413,225820,3426408,225830,3426409,225840,3426409,225850,3426414,225900,3426415,225910,3426417,225920,3426416,225930,3426415,225940,3426415,225950,3426420,230000,3426424,230010,3426429,230020,3426425,230030,3426428,230040,3426427,230050,3426434,230100,3426433,230110,3426436,230120,3426434,230130,3426436,230140,3426439,230150,3426445,230200,3426447,230210,3426447,230220,3426445,230230,3426449,230240,3426451,230250,3426454,230300,3426454,230310,3426456,230320,3426460,230330,3426467,230340,3426467,230350,3426473,230400,3426472,230410,3426479,230420,3426478,230430,3426481,230440,3426482,230450,3426487,230500,3426489,230510,3426497,230520,3426497,230530,3426499,230540,3426502,230550,3426509,230600,3426514,230610,3426518,230620,3426518

$PJCIOE2,2024-03-20 01:57:07,20240319,230630,3426520,230640,3426524,230650,3426532,230700,3426533,230710,3426539,230720,3426540,230730,3426546,230740,3426549,230750,3426554,230800,3426554,230810,3426557,230820,3426556,230830,3426558,230840,3426562,230850,3426572,230900,3426573,230910,3426579,230920,3426577,230930,3426581,230940,3426583,230950,3426587,231000,3426588,231010,3426592,231020,3426592,231030,3426599,231040,3426600,231050,3426604,231100,3426608,231110,3426611,231120,3426611,231130,3426620,231140,3426624,231150,3426627,231200,3426627,231210,3426631,231220,3426630,231230,3426633,231240,3426634,231250,3426640,231300,3426639,231310,3426644,231320,3426645,231330,3426648,231340,3426645,231350,3426651,231400,3426652,231410,3426656,231420,3426655,231430,3426659,231440,3426665,231450,3426671,231500,3426672,231510,3426672,231520,3426670,231530,3426672,231540,3426671,231550,3426676,231600,3426682,231610,3426690

$PJCIOE2,2024-03-20 01:57:18,20240319,231620,3426691,231630,3426695,231640,3426701,231650,3426708,231700,3426711,231710,3426714,231720,3426711,231730,3426718,231740,3426719,231750,3426728,231800,3426734,231810,3426739,231820,3426740,231830,3426746,231840,3426748,231850,3426753,231900,3426753,231910,3426760,231920,3426760,231930,3426766,231940,3426770,231950,3426776,232000,3426781,232010,3426785,232020,3426786,232030,3426789,232040,3426787,232050,3426793,232100,3426793,232110,3426800,232120,3426799,232130,3426804,232140,3426805,232150,3426809,232200,3426810,232210,3426811,232220,3426810,232230,3426814,232240,3426816,232250,3426820,232300,3426820,232310,3426825,232320,3426824,232330,3426823,232340,3426821,232350,3426826,232400,3426821,232410,3426822,232420,3426821,232430,3426823,232440,3426822,232450,3426826,232500,3426824,232510,3426828,232520,3426829,232530,3426832,232540,3426831,232550,3426830,232600,3426829

$PJCIOE2,2024-03-20 01:57:30,20240319,232610,3426830,232620,3426830,232630,3426835,232640,3426837,232650,3426840,232700,3426839,232710,3426844,232720,3426843,232730,3426849,232740,3426848,232750,3426849,232800,3426850,232810,3426854,232820,3426853,232830,3426855,232840,3426857,232850,3426859,232900,3426858,232910,3426861,232920,3426861,232930,3426866,232940,3426867,232950,3426871,233000,3426870,233010,3426870,233020,3426868,233030,3426870,233040,3426870,233050,3426872,233100,3426872,233110,3426876,233120,3426876,233130,3426879,233140,3426880,233150,3426884,233200,3426884,233210,3426885,233220,3426884,233230,3426883,233240,3426885,233250,3426889,233300,3426889,233310,3426896,233320,3426897,233330,3426897,233340,3426897,233350,3426901,233400,3426903,233410,3426907,233420,3426909,233430,3426913,233440,3426914,233450,3426919,233500,3426920,233510,3426922,233520,3426918,233530,3426922,233540,3426924,233550,3426928

$PJCIOE2,2024-03-20 01:57:41,20240319,233600,3426930,233610,3426937,233620,3426935,233630,3426937,233640,3426937,233650,3426942,233700,3426943,233710,3426945,233720,3426946,233730,3426951,233740,3426951,233750,3426955,233800,3426956,233810,3426960,233820,3426958,233830,3426960,233840,3426961,233850,3426965,233900,3426966,233910,3426968,233920,3426966,233930,3426972,233940,3426971,233950,3426973,234000,3426972,234010,3426973,234020,3426972,234030,3426977,234040,3426978,234050,3426981,234100,3426982,234110,3426986,234120,3426986,234130,3426991,234140,3426988,234150,3426988,234200,3426990,234210,3426992,234220,3426991,234230,3426995,234240,3426997,234250,3427000,234300,3426998,234310,3427000,234320,3426999,234330,3427003,234340,3427001,234350,3427005,234400,3427007,234410,3427010,234420,3427009,234430,3427012,234440,3427012,234450,3427015,234500,3427014,234510,3427018,234520,3427017,234530,3427017,234540,3427018

$PJCIOE2,2024-03-20 01:57:53,20240319,234550,3427021,234600,3427020,234610,3427025,234620,3427023,234630,3427025,234640,3427025,234650,3427028,234700,3427030,234710,3427032,234720,3427028,234730,3427030,234740,3427031,234750,3427036,234800,3427033,234810,3427037,234820,3427033,234830,3427036,234840,3427037,234850,3427038,234900,3427034,234910,3427037,234920,3427033,234930,3427036,234940,3427036,234950,3427036,235000,3427034,235010,3427034,235020,3427030,235030,3427029,235040,3427028,235050,3427030,235100,3427028,235110,3427030,235120,3427022,235130,3427021,235140,3427016,235150,3427016,235200,3427016,235210,3427016,235220,3427009,235230,3427008,235240,3427005,235250,3427007,235300,3427000,235310,3426997,235320,3426990,235330,3426988,235340,3426981,235350,3426978,235400,3426974,235410,3426971,235420,3426965,235430,3426961,235440,3426955,235450,3426958,235500,3426953,235510,3426949,235520,3426944,235530,3426940

$PJCIOE2,2024-03-20 01:58:04,20240319,235540,3426937,235550,3426934,235600,3426929,235610,3426927,235620,3426920,235630,3426917,235640,3426911,235650,3426910,235700,3426905,235710,3426902,235720,3426895,235730,3426894,235740,3426888,235750,3426886,235800,3426880,235810,3426876,235820,3426872,235830,3426871,235840,3426867,235850,3426864,235900,3426859,235910,3426857,235920,3426850,235930,3426846,235940,3426841,235950,3426836