PJCIOE2,2024-03-08 01:30:01,20240307,000000,342811,000010,342811,000020,342811,000030,342811,000040,342811,000050,342812,000100,342811,000110,342811,000120,342811,000130,342810,000140,342810,000150,342810,000200,342810,000210,342810,000220,342809,000230,342809,000240,342809,000250,342809,000300,342808,000310,342808,000320,342807,000330,342807,000340,342807,000350,342807,000400,342807,000410,342806,000420,342806,000430,342806,000440,342805,000450,342805,000500,342805,000510,342804,000520,342804,000530,342804,000540,342803,000550,342803,000600,342803,000610,342803,000620,342802,000630,342802,000640,342802,000650,342801,000700,342801,000710,342801,000720,342800,000730,342800,000740,342800,000750,342800,000800,342799,000810,342799,000820,342798,000830,342798,000840,342797,000850,342797,000900,342797,000910,342797,000920,342796,000930,342796,000940,342795
PJCIOE2,2024-03-08 01:30:13,20240307,000950,342795,001000,342794,001010,342794,001020,342793,001030,342793,001040,342792,001050,342792,001100,342792,001110,342791,001120,342791,001130,342790,001140,342790,001150,342790,001200,342789,001210,342789,001220,342788,001230,342788,001240,342787,001250,342787,001300,342786,001310,342786,001320,342785,001330,342785,001340,342784,001350,342784,001400,342783,001410,342783,001420,342782,001430,342782,001440,342781,001450,342781,001500,342780,001510,342780,001520,342780,001530,342779,001540,342778,001550,342778,001600,342778,001610,342777,001620,342776,001630,342776,001640,342776,001650,342775,001700,342774,001710,342774,001720,342774,001730,342773,001740,342772,001750,342773,001800,342772,001810,342771,001820,342771,001830,342770,001840,342770,001850,342769,001900,342769,001910,342768,001920,342767,001930,342767
PJCIOE2,2024-03-08 01:30:24,20240307,001940,342767,001950,342766,002000,342765,002010,342765,002020,342764,002030,342764,002040,342763,002050,342763,002100,342763,002110,342762,002120,342761,002130,342761,002140,342760,002150,342760,002200,342760,002210,342759,002220,342758,002230,342758,002240,342758,002250,342757,002300,342757,002310,342756,002320,342756,002330,342756,002340,342755,002350,342755,002400,342755,002410,342755,002420,342754,002430,342754,002440,342753,002450,342753,002500,342752,002510,342752,002520,342752,002530,342752,002540,342751,002550,342751,002600,342751,002610,342751,002620,342750,002630,342750,002640,342750,002650,342750,002700,342750,002710,342750,002720,342749,002730,342749,002740,342749,002750,342749,002800,342748,002810,342749,002820,342748,002830,342748,002840,342748,002850,342748,002900,342748,002910,342748,002920,342747
PJCIOE2,2024-03-08 01:30:36,20240307,002930,342747,002940,342747,002950,342747,003000,342747,003010,342747,003020,342746,003030,342746,003040,342746,003050,342746,003100,342746,003110,342746,003120,342746,003130,342745,003140,342745,003150,342745,003200,342745,003210,342745,003220,342745,003230,342745,003240,342744,003250,342745,003300,342744,003310,342744,003320,342744,003330,342744,003340,342744,003350,342744,003400,342744,003410,342743,003420,342743,003430,342743,003440,342743,003450,342743,003500,342743,003510,342742,003520,342742,003530,342742,003540,342741,003550,342741,003600,342742,003610,342741,003620,342741,003630,342741,003640,342741,003650,342741,003700,342740,003710,342740,003720,342740,003730,342740,003740,342740,003750,342740,003800,342739,003810,342739,003820,342739,003830,342739,003840,342739,003850,342739,003900,342739,003910,342738
PJCIOE2,2024-03-08 01:30:47,20240307,003920,342738,003930,342738,003940,342738,003950,342738,004000,342737,004010,342738,004020,342737,004030,342737,004040,342737,004050,342737,004100,342736,004110,342737,004120,342736,004130,342736,004140,342736,004150,342736,004200,342735,004210,342735,004220,342735,004230,342735,004240,342735,004250,342735,004300,342734,004310,342734,004320,342734,004330,342734,004340,342734,004350,342734,004400,342733,004410,342733,004420,342733,004430,342733,004440,342733,004450,342733,004500,342732,004510,342732,004520,342732,004530,342732,004540,342732,004550,342732,004600,342732,004610,342732,004620,342731,004630,342731,004640,342731,004650,342731,004700,342731,004710,342731,004720,342731,004730,342731,004740,342731,004750,342731,004800,342731,004810,342732,004820,342731,004830,342732,004840,342732,004850,342732,004900,342732
PJCIOE2,2024-03-08 01:30:59,20240307,004910,342733,004920,342733,004930,342733,004940,342733,004950,342734,005000,342734,005010,342734,005020,342734,005030,342735,005040,342735,005050,342736,005100,342736,005110,342736,005120,342737,005130,342737,005140,342737,005150,342738,005200,342738,005210,342739,005220,342739,005230,342739,005240,342739,005250,342740,005300,342740,005310,342741,005320,342740,005330,342741,005340,342741,005350,342742,005400,342742,005410,342742,005420,342742,005430,342742,005440,342743,005450,342743,005500,342743,005510,342744,005520,342744,005530,342744,005540,342745,005550,342745,005600,342745,005610,342746,005620,342746,005630,342746,005640,342747,005650,342747,005700,342747,005710,342748,005720,342748,005730,342749,005740,342749,005750,342749,005800,342750,005810,342750,005820,342750,005830,342751,005840,342751,005850,342752
PJCIOE2,2024-03-08 01:31:10,20240307,005900,342752,005910,342752,005920,342753,005930,342753,005940,342753,005950,342754,010000,342754,010010,342755,010020,342755,010030,342755,010040,342756,010050,342756,010100,342757,010110,342757,010120,342757,010130,342758,010140,342758,010150,342759,010200,342759,010210,342760,010220,342760,010230,342760,010240,342761,010250,342761,010300,342761,010310,342761,010320,342761,010330,342761,010340,342761,010350,342761,010400,342762,010410,342762,010420,342763,010430,342763,010440,342763,010450,342764,010500,342765,010510,342767,010520,342767,010530,342769,010540,342770,010550,342772,010600,342774,010610,342776,010620,342779,010630,342781,010640,342783,010650,342787,010700,342790,010710,342793,010720,342796,010730,342799,010740,342803,010750,342806,010800,342810,010810,342814,010820,342818,010830,342823,010840,342826
PJCIOE2,2024-03-08 01:31:22,20240307,010850,342831,010900,342834,010910,342839,010920,342843,010930,342848,010940,342852,010950,342857,011000,342861,011010,342865,011020,342869,011030,342874,011040,342878,011050,342881,011100,342885,011110,342889,011120,342892,011130,342896,011140,342899,011150,342901,011200,342904,011210,342906,011220,342909,011230,342911,011240,342912,011250,342914,011300,342916,011310,342917,011320,342918,011330,342919,011340,342920,011350,342921,011400,342922,011410,342923,011420,342923,011430,342923,011440,342924,011450,342924,011500,342924,011510,342924,011520,342924,011530,342924,011540,342924,011550,342924,011600,342924,011610,342924,011620,342924,011630,342924,011640,342923,011650,342923,011700,342923,011710,342923,011720,342923,011730,342923,011740,342922,011750,342922,011800,342922,011810,342922,011820,342921,011830,342921
PJCIOE2,2024-03-08 01:31:33,20240307,011840,342921,011850,342920,011900,342920,011910,342920,011920,342919,011930,342919,011940,342918,011950,342918,012000,342918,012010,342918,012020,342917,012030,342917,012040,342917,012050,342916,012100,342916,012110,342916,012120,342916,012130,342916,012140,342915,012150,342915,012200,342915,012210,342914,012220,342914,012230,342914,012240,342914,012250,342914,012300,342914,012310,342914,012320,342914,012330,342914,012340,342915,012350,342915,012400,342915,012410,342916,012420,342916,012430,342916,012440,342917,012450,342918,012500,342918,012510,342919,012520,342919,012530,342920,012540,342920,012550,342921,012600,342921,012610,342922,012620,342922,012630,342923,012640,342924,012650,342925,012700,342925,012710,342926,012720,342926,012730,342927,012740,342927,012750,342928,012800,342929,012810,342930,012820,342930
PJCIOE2,2024-03-08 01:31:45,20240307,012830,342931,012840,342931,012850,342932,012900,342932,012910,342933,012920,342933,012930,342934,012940,342934,012950,342935,013000,342935,013010,342935,013020,342935,013030,342935,013040,342935,013050,342935,013100,342934,013110,342934,013120,342933,013130,342932,013140,342931,013150,342930,013200,342929,013210,342928,013220,342926,013230,342924,013240,342923,013250,342921,013300,342920,013310,342918,013320,342916,013330,342914,013340,342912,013350,342911,013400,342908,013410,342907,013420,342905,013430,342904,013440,342902,013450,342901,013500,342899,013510,342898,013520,342896,013530,342895,013540,342894,013550,342893,013600,342892,013610,342891,013620,342890,013630,342889,013640,342888,013650,342888,013700,342887,013710,342887,013720,342886,013730,342886,013740,342885,013750,342885,013800,342884,013810,342884
PJCIOE2,2024-03-08 01:31:56,20240307,013820,342883,013830,342883,013840,342882,013850,342882,013900,342882,013910,342882,013920,342881,013930,342881,013940,342880,013950,342880,014000,342880,014010,342880,014020,342879,014030,342879,014040,342879,014050,342879,014100,342879,014110,342879,014120,342878,014130,342878,014140,342878,014150,342878,014200,342878,014210,342878,014220,342877,014230,342877,014240,342877,014250,342877,014300,342877,014310,342877,014320,342877,014330,342877,014340,342877,014350,342877,014400,342877,014410,342878,014420,342877,014430,342877,014440,342878,014450,342878,014500,342878,014510,342878,014520,342877,014530,342878,014540,342877,014550,342877,014600,342877,014610,342877,014620,342877,014630,342877,014640,342877,014650,342877,014700,342877,014710,342877,014720,342877,014730,342877,014740,342876,014750,342877,014800,342877
PJCIOE2,2024-03-08 01:32:08,20240307,014810,342877,014820,342876,014830,342876,014840,342876,014850,342876,014900,342876,014910,342877,014920,342877,014930,342877,014940,342877,014950,342877,015000,342877,015010,342877,015020,342876,015030,342875,015040,342875,015050,342875,015100,342874,015110,342873,015120,342872,015130,342872,015140,342872,015150,342871,015200,342872,015210,342872,015220,342872,015230,342872,015240,342873,015250,342874,015300,342875,015310,342876,015320,342876,015330,342878,015340,342879,015350,342880,015400,342881,015410,342882,015420,342883,015430,342884,015440,342885,015450,342886,015500,342886,015510,342887,015520,342887,015530,342887,015540,342887,015550,342888,015600,342888,015610,342888,015620,342887,015630,342887,015640,342887,015650,342886,015700,342886,015710,342886,015720,342885,015730,342884,015740,342884,015750,342883
PJCIOE2,2024-03-08 01:32:19,20240307,015800,342883,015810,342882,015820,342881,015830,342881,015840,342880,015850,342880,015900,342879,015910,342878,015920,342878,015930,342877,015940,342877,015950,342877,020000,342876,020010,342876,020020,342875,020030,342875,020040,342874,020050,342874,020100,342874,020110,342873,020120,342872,020130,342872,020140,342871,020150,342871,020200,342870,020210,342869,020220,342868,020230,342867,020240,342866,020250,342866,020300,342865,020310,342864,020320,342864,020330,342864,020340,342864,020350,342864,020400,342863,020410,342864,020420,342863,020430,342863,020440,342863,020450,342864,020500,342864,020510,342864,020520,342863,020530,342864,020540,342863,020550,342864,020600,342864,020610,342864,020620,342864,020630,342864,020640,342864,020650,342864,020700,342864,020710,342865,020720,342865,020730,342865,020740,342865
PJCIOE2,2024-03-08 01:32:31,20240307,020750,342865,020800,342865,020810,342865,020820,342864,020830,342864,020840,342864,020850,342863,020900,342863,020910,342863,020920,342863,020930,342863,020940,342862,020950,342863,021000,342863,021010,342863,021020,342863,021030,342863,021040,342863,021050,342864,021100,342864,021110,342865,021120,342865,021130,342865,021140,342866,021150,342866,021200,342867,021210,342867,021220,342867,021230,342868,021240,342868,021250,342869,021300,342869,021310,342869,021320,342868,021330,342868,021340,342868,021350,342868,021400,342867,021410,342867,021420,342866,021430,342865,021440,342864,021450,342864,021500,342863,021510,342862,021520,342861,021530,342860,021540,342858,021550,342858,021600,342857,021610,342856,021620,342854,021630,342853,021640,342852,021650,342851,021700,342851,021710,342850,021720,342849,021730,342848
PJCIOE2,2024-03-08 01:32:43,20240307,021740,342847,021750,342847,021800,342847,021810,342846,021820,342846,021830,342845,021840,342845,021850,342845,021900,342845,021910,342845,021920,342844,021930,342845,021940,342845,021950,342845,022000,342845,022010,342845,022020,342845,022030,342846,022040,342846,022050,342846,022100,342846,022110,342847,022120,342847,022130,342847,022140,342847,022150,342848,022200,342848,022210,342849,022220,342849,022230,342849,022240,342849,022250,342850,022300,342850,022310,342851,022320,342851,022330,342852,022340,342852,022350,342852,022400,342853,022410,342853,022420,342853,022430,342854,022440,342854,022450,342854,022500,342854,022510,342855,022520,342855,022530,342855,022540,342855,022550,342855,022600,342855,022610,342856,022620,342856,022630,342856,022640,342856,022650,342857,022700,342857,022710,342857,022720,342857
PJCIOE2,2024-03-08 01:32:54,20240307,022730,342858,022740,342858,022750,342858,022800,342859,022810,342859,022820,342859,022830,342859,022840,342860,022850,342860,022900,342860,022910,342861,022920,342861,022930,342861,022940,342861,022950,342861,023000,342861,023010,342861,023020,342861,023030,342861,023040,342861,023050,342861,023100,342861,023110,342861,023120,342861,023130,342861,023140,342861,023150,342861,023200,342861,023210,342861,023220,342861,023230,342861,023240,342861,023250,342861,023300,342861,023310,342861,023320,342861,023330,342861,023340,342861,023350,342862,023400,342862,023410,342862,023420,342862,023430,342862,023440,342862,023450,342863,023500,342862,023510,342863,023520,342863,023530,342863,023540,342863,023550,342863,023600,342863,023610,342864,023620,342864,023630,342864,023640,342864,023650,342864,023700,342865,023710,342865
PJCIOE2,2024-03-08 01:33:06,20240307,023720,342865,023730,342865,023740,342866,023750,342866,023800,342866,023810,342866,023820,342867,023830,342867,023840,342867,023850,342867,023900,342867,023910,342868,023920,342868,023930,342868,023940,342868,023950,342868,024000,342868,024010,342868,024020,342867,024030,342867,024040,342867,024050,342867,024100,342867,024110,342867,024120,342867,024130,342867,024140,342866,024150,342866,024200,342866,024210,342866,024220,342866,024230,342866,024240,342865,024250,342865,024300,342865,024310,342865,024320,342865,024330,342865,024340,342865,024350,342864,024400,342864,024410,342864,024420,342864,024430,342863,024440,342863,024450,342863,024500,342863,024510,342863,024520,342863,024530,342863,024540,342864,024550,342865,024600,342865,024610,342866,024620,342866,024630,342867,024640,342867,024650,342868,024700,342869
PJCIOE2,2024-03-08 01:33:17,20240307,024710,342870,024720,342870,024730,342870,024740,342871,024750,342871,024800,342872,024810,342872,024820,342872,024830,342872,024840,342872,024850,342873,024900,342873,024910,342873,024920,342873,024930,342873,024940,342873,024950,342873,025000,342873,025010,342873,025020,342873,025030,342873,025040,342873,025050,342874,025100,342874,025110,342874,025120,342874,025130,342874,025140,342875,025150,342875,025200,342876,025210,342876,025220,342877,025230,342878,025240,342878,025250,342879,025300,342880,025310,342881,025320,342881,025330,342882,025340,342883,025350,342884,025400,342885,025410,342886,025420,342887,025430,342888,025440,342889,025450,342890,025500,342891,025510,342891,025520,342892,025530,342892,025540,342893,025550,342893,025600,342893,025610,342894,025620,342894,025630,342894,025640,342893,025650,342893
PJCIOE2,2024-03-08 01:33:29,20240307,025700,342893,025710,342892,025720,342892,025730,342891,025740,342890,025750,342889,025800,342888,025810,342887,025820,342886,025830,342885,025840,342884,025850,342883,025900,342881,025910,342880,025920,342879,025930,342878,025940,342876,025950,342875,030000,342874,030010,342873,030020,342871,030030,342870,030040,342869,030050,342868,030100,342867,030110,342866,030120,342865,030130,342864,030140,342863,030150,342863,030200,342862,030210,342861,030220,342860,030230,342860,030240,342859,030250,342859,030300,342858,030310,342858,030320,342857,030330,342857,030340,342856,030350,342856,030400,342856,030410,342855,030420,342855,030430,342855,030440,342854,030450,342854,030500,342853,030510,342853,030520,342852,030530,342852,030540,342852,030550,342852,030600,342851,030610,342851,030620,342850,030630,342850,030640,342850
PJCIOE2,2024-03-08 01:33:40,20240307,030650,342849,030700,342849,030710,342849,030720,342848,030730,342848,030740,342847,030750,342847,030800,342847,030810,342847,030820,342846,030830,342846,030840,342846,030850,342846,030900,342846,030910,342846,030920,342846,030930,342846,030940,342845,030950,342846,031000,342846,031010,342846,031020,342846,031030,342847,031040,342847,031050,342848,031100,342847,031110,342847,031120,342847,031130,342848,031140,342848,031150,342848,031200,342847,031210,342847,031220,342846,031230,342847,031240,342848,031250,342849,031300,342849,031310,342849,031320,342849,031330,342849,031340,342850,031350,342850,031400,342851,031410,342851,031420,342850,031430,342851,031440,342851,031450,342852,031500,342853,031510,342853,031520,342854,031530,342854,031540,342855,031550,342855,031600,342856,031610,342857,031620,342857,031630,342857
PJCIOE2,2024-03-08 01:33:52,20240307,031640,342857,031650,342858,031700,342858,031710,342858,031720,342859,031730,342859,031740,342859,031750,342860,031800,342860,031810,342860,031820,342860,031830,342861,031840,342860,031850,342861,031900,342861,031910,342861,031920,342861,031930,342861,031940,342861,031950,342862,032000,342862,032010,342862,032020,342862,032030,342862,032040,342862,032050,342862,032100,342862,032110,342863,032120,342863,032130,342863,032140,342863,032150,342864,032200,342863,032210,342863,032220,342863,032230,342864,032240,342864,032250,342865,032300,342865,032310,342865,032320,342865,032330,342866,032340,342866,032350,342866,032400,342866,032410,342867,032420,342867,032430,342868,032440,342868,032450,342868,032500,342868,032510,342869,032520,342869,032530,342870,032540,342870,032550,342870,032600,342870,032610,342870,032620,342870
PJCIOE2,2024-03-08 01:34:03,20240307,032630,342871,032640,342871,032650,342872,032700,342872,032710,342872,032720,342872,032730,342872,032740,342873,032750,342873,032800,342873,032810,342873,032820,342873,032830,342873,032840,342873,032850,342873,032900,342873,032910,342872,032920,342871,032930,342871,032940,342870,032950,342870,033000,342869,033010,342869,033020,342868,033030,342867,033040,342866,033050,342866,033100,342864,033110,342864,033120,342863,033130,342862,033140,342861,033150,342861,033200,342860,033210,342860,033220,342859,033230,342859,033240,342858,033250,342858,033300,342858,033310,342858,033320,342857,033330,342857,033340,342857,033350,342857,033400,342856,033410,342856,033420,342855,033430,342855,033440,342855,033450,342854,033500,342854,033510,342854,033520,342853,033530,342853,033540,342853,033550,342853,033600,342852,033610,342852
PJCIOE2,2024-03-08 01:34:15,20240307,033620,342851,033630,342852,033640,342851,033650,342852,033700,342851,033710,342851,033720,342851,033730,342852,033740,342852,033750,342852,033800,342852,033810,342853,033820,342853,033830,342853,033840,342854,033850,342854,033900,342854,033910,342855,033920,342855,033930,342855,033940,342856,033950,342856,034000,342857,034010,342858,034020,342858,034030,342858,034040,342857,034050,342858,034100,342858,034110,342859,034120,342859,034130,342859,034140,342859,034150,342859,034200,342859,034210,342859,034220,342858,034230,342858,034240,342858,034250,342858,034300,342858,034310,342858,034320,342857,034330,342857,034340,342856,034350,342855,034400,342855,034410,342855,034420,342855,034430,342855,034440,342853,034450,342853,034500,342852,034510,342852,034520,342852,034530,342851,034540,342851,034550,342851,034600,342850
PJCIOE2,2024-03-08 01:34:26,20240307,034610,342850,034620,342848,034630,342848,034640,342847,034650,342847,034700,342847,034710,342847,034720,342846,034730,342846,034740,342845,034750,342845,034800,342843,034810,342843,034820,342842,034830,342842,034840,342842,034850,342842,034900,342841,034910,342841,034920,342840,034930,342840,034940,342840,034950,342839,035000,342839,035010,342839,035020,342838,035030,342838,035040,342838,035050,342838,035100,342838,035110,342838,035120,342838,035130,342838,035140,342838,035150,342837,035200,342837,035210,342838,035220,342838,035230,342838,035240,342838,035250,342838,035300,342838,035310,342838,035320,342837,035330,342837,035340,342837,035350,342838,035400,342839,035410,342839,035420,342839,035430,342839,035440,342838,035450,342838,035500,342838,035510,342838,035520,342838,035530,342838,035540,342839,035550,342839
PJCIOE2,2024-03-08 01:34:38,20240307,035600,342839,035610,342839,035620,342839,035630,342839,035640,342839,035650,342839,035700,342839,035710,342839,035720,342839,035730,342839,035740,342840,035750,342840,035800,342840,035810,342840,035820,342840,035830,342840,035840,342840,035850,342840,035900,342840,035910,342840,035920,342840,035930,342840,035940,342840,035950,342840,040000,342840,040010,342840,040020,342839,040030,342839,040040,342839,040050,342839,040100,342839,040110,342839,040120,342838,040130,342838,040140,342838,040150,342838,040200,342837,040210,342837,040220,342837,040230,342837,040240,342837,040250,342837,040300,342837,040310,342837,040320,342837,040330,342837,040340,342837,040350,342837,040400,342837,040410,342837,040420,342837,040430,342837,040440,342837,040450,342838,040500,342837,040510,342838,040520,342837,040530,342838,040540,342837
PJCIOE2,2024-03-08 01:34:49,20240307,040550,342838,040600,342838,040610,342838,040620,342838,040630,342838,040640,342838,040650,342838,040700,342837,040710,342838,040720,342838,040730,342838,040740,342838,040750,342838,040800,342838,040810,342838,040820,342838,040830,342838,040840,342838,040850,342838,040900,342838,040910,342838,040920,342837,040930,342838,040940,342838,040950,342838,041000,342838,041010,342838,041020,342837,041030,342838,041040,342837,041050,342837,041100,342837,041110,342837,041120,342837,041130,342837,041140,342837,041150,342837,041200,342837,041210,342837,041220,342837,041230,342837,041240,342837,041250,342837,041300,342837,041310,342837,041320,342837,041330,342837,041340,342837,041350,342837,041400,342837,041410,342837,041420,342837,041430,342837,041440,342837,041450,342837,041500,342837,041510,342837,041520,342837,041530,342837
PJCIOE2,2024-03-08 01:35:01,20240307,041540,342837,041550,342837,041600,342837,041610,342837,041620,342837,041630,342837,041640,342837,041650,342837,041700,342837,041710,342837,041720,342836,041730,342836,041740,342836,041750,342836,041800,342836,041810,342836,041820,342836,041830,342836,041840,342835,041850,342836,041900,342835,041910,342835,041920,342835,041930,342835,041940,342835,041950,342835,042000,342834,042010,342834,042020,342834,042030,342834,042040,342833,042050,342833,042100,342833,042110,342833,042120,342833,042130,342833,042140,342833,042150,342833,042200,342833,042210,342833,042220,342832,042230,342832,042240,342832,042250,342831,042300,342831,042310,342832,042320,342831,042330,342831,042340,342831,042350,342831,042400,342831,042410,342830,042420,342830,042430,342830,042440,342830,042450,342830,042500,342830,042510,342830,042520,342830
PJCIOE2,2024-03-08 01:35:12,20240307,042530,342830,042540,342829,042550,342830,042600,342830,042610,342830,042620,342830,042630,342831,042640,342831,042650,342830,042700,342830,042710,342830,042720,342830,042730,342831,042740,342831,042750,342831,042800,342831,042810,342832,042820,342832,042830,342831,042840,342830,042850,342831,042900,342831,042910,342832,042920,342832,042930,342833,042940,342832,042950,342832,043000,342832,043010,342831,043020,342831,043030,342831,043040,342832,043050,342832,043100,342832,043110,342832,043120,342832,043130,342831,043140,342831,043150,342832,043200,342831,043210,342831,043220,342831,043230,342831,043240,342830,043250,342830,043300,342830,043310,342830,043320,342830,043330,342829,043340,342829,043350,342829,043400,342829,043410,342829,043420,342829,043430,342829,043440,342829,043450,342829,043500,342829,043510,342829
PJCIOE2,2024-03-08 01:35:24,20240307,043520,342829,043530,342829,043540,342829,043550,342830,043600,342830,043610,342831,043620,342831,043630,342831,043640,342832,043650,342832,043700,342833,043710,342833,043720,342833,043730,342833,043740,342834,043750,342834,043800,342834,043810,342834,043820,342834,043830,342834,043840,342834,043850,342834,043900,342833,043910,342834,043920,342834,043930,342834,043940,342833,043950,342833,044000,342832,044010,342832,044020,342832,044030,342831,044040,342831,044050,342831,044100,342830,044110,342830,044120,342828,044130,342828,044140,342827,044150,342827,044200,342826,044210,342826,044220,342825,044230,342825,044240,342824,044250,342824,044300,342823,044310,342823,044320,342823,044330,342823,044340,342822,044350,342822,044400,342822,044410,342822,044420,342822,044430,342822,044440,342822,044450,342823,044500,342822
PJCIOE2,2024-03-08 01:35:35,20240307,044510,342822,044520,342822,044530,342822,044540,342822,044550,342822,044600,342822,044610,342822,044620,342822,044630,342822,044640,342822,044650,342822,044700,342821,044710,342822,044720,342821,044730,342822,044740,342822,044750,342823,044800,342822,044810,342822,044820,342822,044830,342822,044840,342823,044850,342823,044900,342823,044910,342824,044920,342824,044930,342824,044940,342824,044950,342824,045000,342824,045010,342825,045020,342825,045030,342824,045040,342825,045050,342825,045100,342825,045110,342825,045120,342825,045130,342825,045140,342825,045150,342825,045200,342825,045210,342825,045220,342824,045230,342824,045240,342825,045250,342825,045300,342824,045310,342824,045320,342823,045330,342824,045340,342823,045350,342823,045400,342824,045410,342824,045420,342823,045430,342823,045440,342823,045450,342823
PJCIOE2,2024-03-08 01:35:47,20240307,045500,342822,045510,342822,045520,342821,045530,342821,045540,342821,045550,342820,045600,342820,045610,342820,045620,342819,045630,342819,045640,342819,045650,342818,045700,342818,045710,342818,045720,342817,045730,342817,045740,342816,045750,342816,045800,342816,045810,342815,045820,342815,045830,342815,045840,342814,045850,342815,045900,342814,045910,342814,045920,342814,045930,342814,045940,342813,045950,342813,050000,342813,050010,342813,050020,342813,050030,342814,050040,342814,050050,342813,050100,342813,050110,342813,050120,342812,050130,342812,050140,342812,050150,342812,050200,342812,050210,342813,050220,342812,050230,342812,050240,342811,050250,342811,050300,342811,050310,342810,050320,342809,050330,342810,050340,342809,050350,342809,050400,342809,050410,342808,050420,342807,050430,342807,050440,342807
PJCIOE2,2024-03-08 01:35:59,20240307,050450,342807,050500,342807,050510,342806,050520,342806,050530,342805,050540,342805,050550,342805,050600,342805,050610,342804,050620,342803,050630,342803,050640,342802,050650,342802,050700,342801,050710,342802,050720,342801,050730,342801,050740,342801,050750,342801,050800,342800,050810,342800,050820,342800,050830,342799,050840,342799,050850,342799,050900,342798,050910,342798,050920,342797,050930,342797,050940,342796,050950,342796,051000,342795,051010,342795,051020,342795,051030,342795,051040,342794,051050,342794,051100,342793,051110,342793,051120,342792,051130,342792,051140,342791,051150,342791,051200,342790,051210,342790,051220,342789,051230,342789,051240,342788,051250,342788,051300,342788,051310,342787,051320,342787,051330,342787,051340,342786,051350,342786,051400,342785,051410,342785,051420,342784,051430,342784
PJCIOE2,2024-03-08 01:36:10,20240307,051440,342784,051450,342784,051500,342783,051510,342783,051520,342782,051530,342782,051540,342782,051550,342783,051600,342782,051610,342781,051620,342780,051630,342780,051640,342780,051650,342780,051700,342779,051710,342780,051720,342780,051730,342780,051740,342780,051750,342779,051800,342778,051810,342778,051820,342777,051830,342778,051840,342778,051850,342778,051900,342777,051910,342777,051920,342776,051930,342777,051940,342776,051950,342776,052000,342775,052010,342776,052020,342776,052030,342777,052040,342777,052050,342777,052100,342777,052110,342777,052120,342777,052130,342777,052140,342776,052150,342776,052200,342777,052210,342778,052220,342778,052230,342779,052240,342779,052250,342779,052300,342779,052310,342780,052320,342780,052330,342781,052340,342781,052350,342782,052400,342782,052410,342782,052420,342782
PJCIOE2,2024-03-08 01:36:22,20240307,052430,342783,052440,342783,052450,342784,052500,342784,052510,342785,052520,342785,052530,342786,052540,342785,052550,342786,052600,342786,052610,342787,052620,342788,052630,342789,052640,342789,052650,342790,052700,342790,052710,342791,052720,342791,052730,342792,052740,342793,052750,342793,052800,342794,052810,342794,052820,342795,052830,342795,052840,342796,052850,342797,052900,342797,052910,342798,052920,342798,052930,342799,052940,342799,052950,342800,053000,342801,053010,342801,053020,342801,053030,342802,053040,342803,053050,342803,053100,342804,053110,342805,053120,342806,053130,342806,053140,342807,053150,342807,053200,342808,053210,342809,053220,342810,053230,342811,053240,342811,053250,342812,053300,342812,053310,342813,053320,342813,053330,342814,053340,342815,053350,342816,053400,342816,053410,342817
PJCIOE2,2024-03-08 01:36:33,20240307,053420,342817,053430,342817,053440,342818,053450,342818,053500,342819,053510,342819,053520,342820,053530,342821,053540,342821,053550,342821,053600,342821,053610,342822,053620,342822,053630,342823,053640,342823,053650,342824,053700,342824,053710,342825,053720,342825,053730,342826,053740,342826,053750,342827,053800,342827,053810,342827,053820,342827,053830,342828,053840,342828,053850,342829,053900,342829,053910,342829,053920,342829,053930,342830,053940,342830,053950,342830,054000,342830,054010,342830,054020,342830,054030,342830,054040,342831,054050,342831,054100,342831,054110,342831,054120,342831,054130,342831,054140,342831,054150,342831,054200,342831,054210,342831,054220,342830,054230,342830,054240,342829,054250,342829,054300,342829,054310,342829,054320,342829,054330,342828,054340,342828,054350,342828,054400,342827
PJCIOE2,2024-03-08 01:36:45,20240307,054410,342827,054420,342826,054430,342826,054440,342826,054450,342826,054500,342825,054510,342825,054520,342824,054530,342823,054540,342822,054550,342822,054600,342822,054610,342822,054620,342820,054630,342820,054640,342820,054650,342820,054700,342819,054710,342818,054720,342817,054730,342817,054740,342816,054750,342816,054800,342815,054810,342815,054820,342814,054830,342813,054840,342812,054850,342811,054900,342809,054910,342809,054920,342808,054930,342808,054940,342807,054950,342807,055000,342806,055010,342806,055020,342804,055030,342804,055040,342802,055050,342802,055100,342801,055110,342802,055120,342801,055130,342800,055140,342800,055150,342799,055200,342798,055210,342797,055220,342797,055230,342796,055240,342796,055250,342795,055300,342795,055310,342794,055320,342793,055330,342792,055340,342791,055350,342791
PJCIOE2,2024-03-08 01:36:56,20240307,055400,342790,055410,342790,055420,342789,055430,342788,055440,342788,055450,342787,055500,342787,055510,342786,055520,342785,055530,342784,055540,342784,055550,342783,055600,342782,055610,342782,055620,342781,055630,342780,055640,342780,055650,342779,055700,342779,055710,342778,055720,342777,055730,342777,055740,342776,055750,342776,055800,342776,055810,342775,055820,342774,055830,342774,055840,342773,055850,342773,055900,342772,055910,342772,055920,342771,055930,342771,055940,342770,055950,342769,060000,342769,060010,342768,060020,342767,060030,342766,060040,342766,060050,342765,060100,342765,060110,342764,060120,342763,060130,342763,060140,342762,060150,342762,060200,342761,060210,342761,060220,342760,060230,342760,060240,342760,060250,342759,060300,342759,060310,342759,060320,342758,060330,342758,060340,342757
PJCIOE2,2024-03-08 01:37:08,20240307,060350,342757,060400,342756,060410,342756,060420,342756,060430,342756,060440,342755,060450,342755,060500,342754,060510,342754,060520,342753,060530,342753,060540,342752,060550,342752,060600,342752,060610,342752,060620,342751,060630,342751,060640,342750,060650,342750,060700,342749,060710,342749,060720,342748,060730,342748,060740,342747,060750,342747,060800,342746,060810,342746,060820,342745,060830,342745,060840,342745,060850,342744,060900,342744,060910,342744,060920,342743,060930,342743,060940,342743,060950,342743,061000,342743,061010,342743,061020,342743,061030,342743,061040,342742,061050,342743,061100,342742,061110,342742,061120,342741,061130,342741,061140,342741,061150,342741,061200,342741,061210,342740,061220,342740,061230,342739,061240,342739,061250,342738,061300,342738,061310,342737,061320,342736,061330,342736
PJCIOE2,2024-03-08 01:37:19,20240307,061340,342736,061350,342735,061400,342734,061410,342734,061420,342734,061430,342733,061440,342732,061450,342732,061500,342732,061510,342731,061520,342731,061530,342730,061540,342730,061550,342729,061600,342728,061610,342728,061620,342726,061630,342726,061640,342724,061650,342724,061700,342722,061710,342722,061720,342720,061730,342719,061740,342718,061750,342717,061800,342715,061810,342714,061820,342713,061830,342711,061840,342710,061850,342709,061900,342708,061910,342707,061920,342706,061930,342705,061940,342704,061950,342703,062000,342702,062010,342702,062020,342701,062030,342700,062040,342700,062050,342699,062100,342699,062110,342698,062120,342698,062130,342698,062140,342697,062150,342697,062200,342696,062210,342696,062220,342696,062230,342695,062240,342695,062250,342695,062300,342695,062310,342695,062320,342695
PJCIOE2,2024-03-08 01:37:31,20240307,062330,342695,062340,342695,062350,342695,062400,342695,062410,342695,062420,342695,062430,342695,062440,342695,062450,342695,062500,342695,062510,342695,062520,342695,062530,342696,062540,342696,062550,342696,062600,342696,062610,342696,062620,342696,062630,342696,062640,342696,062650,342697,062700,342697,062710,342697,062720,342697,062730,342697,062740,342697,062750,342697,062800,342697,062810,342698,062820,342698,062830,342698,062840,342698,062850,342698,062900,342698,062910,342699,062920,342698,062930,342698,062940,342698,062950,342698,063000,342698,063010,342698,063020,342697,063030,342697,063040,342697,063050,342697,063100,342697,063110,342696,063120,342696,063130,342696,063140,342696,063150,342696,063200,342696,063210,342696,063220,342695,063230,342695,063240,342695,063250,342695,063300,342694,063310,342694
PJCIOE2,2024-03-08 01:37:42,20240307,063320,342693,063330,342693,063340,342693,063350,342692,063400,342692,063410,342692,063420,342691,063430,342691,063440,342690,063450,342690,063500,342690,063510,342689,063520,342688,063530,342688,063540,342688,063550,342688,063600,342687,063610,342687,063620,342686,063630,342686,063640,342686,063650,342685,063700,342685,063710,342685,063720,342685,063730,342685,063740,342685,063750,342685,063800,342685,063810,342686,063820,342686,063830,342686,063840,342686,063850,342686,063900,342686,063910,342686,063920,342686,063930,342687,063940,342687,063950,342687,064000,342687,064010,342688,064020,342688,064030,342688,064040,342689,064050,342689,064100,342690,064110,342690,064120,342691,064130,342691,064140,342692,064150,342693,064200,342693,064210,342694,064220,342694,064230,342694,064240,342695,064250,342696,064300,342696
PJCIOE2,2024-03-08 01:37:54,20240307,064310,342697,064320,342697,064330,342697,064340,342698,064350,342698,064400,342699,064410,342699,064420,342699,064430,342700,064440,342700,064450,342701,064500,342701,064510,342702,064520,342702,064530,342703,064540,342703,064550,342704,064600,342704,064610,342704,064620,342705,064630,342705,064640,342705,064650,342706,064700,342706,064710,342706,064720,342706,064730,342707,064740,342707,064750,342708,064800,342708,064810,342708,064820,342708,064830,342708,064840,342709,064850,342709,064900,342710,064910,342710,064920,342710,064930,342710,064940,342711,064950,342711,065000,342711,065010,342711,065020,342711,065030,342711,065040,342712,065050,342712,065100,342712,065110,342712,065120,342711,065130,342711,065140,342710,065150,342710,065200,342709,065210,342709,065220,342708,065230,342708,065240,342707,065250,342707
PJCIOE2,2024-03-08 01:38:05,20240307,065300,342707,065310,342706,065320,342705,065330,342705,065340,342704,065350,342704,065400,342703,065410,342703,065420,342702,065430,342702,065440,342701,065450,342701,065500,342700,065510,342699,065520,342698,065530,342698,065540,342697,065550,342696,065600,342696,065610,342695,065620,342694,065630,342693,065640,342693,065650,342692,065700,342691,065710,342691,065720,342690,065730,342689,065740,342689,065750,342688,065800,342687,065810,342687,065820,342686,065830,342685,065840,342684,065850,342684,065900,342683,065910,342682,065920,342681,065930,342681,065940,342680,065950,342680,070000,342679,070010,342678,070020,342677,070030,342677,070040,342676,070050,342676,070100,342675,070110,342674,070120,342673,070130,342673,070140,342672,070150,342671,070200,342670,070210,342669,070220,342668,070230,342668,070240,342667
PJCIOE2,2024-03-08 01:38:17,20240307,070250,342666,070300,342666,070310,342665,070320,342664,070330,342664,070340,342663,070350,342663,070400,342662,070410,342661,070420,342660,070430,342660,070440,342659,070450,342658,070500,342657,070510,342656,070520,342656,070530,342655,070540,342654,070550,342653,070600,342653,070610,342652,070620,342651,070630,342650,070640,342650,070650,342649,070700,342648,070710,342648,070720,342647,070730,342647,070740,342646,070750,342646,070800,342645,070810,342644,070820,342643,070830,342643,070840,342642,070850,342642,070900,342641,070910,342641,070920,342641,070930,342641,070940,342641,070950,342642,071000,342642,071010,342642,071020,342641,071030,342641,071040,342640,071050,342640,071100,342640,071110,342640,071120,342640,071130,342640,071140,342639,071150,342639,071200,342638,071210,342638,071220,342637,071230,342637
PJCIOE2,2024-03-08 01:38:28,20240307,071240,342636,071250,342636,071300,342635,071310,342635,071320,342634,071330,342634,071340,342634,071350,342633,071400,342633,071410,342633,071420,342632,071430,342632,071440,342632,071450,342631,071500,342631,071510,342631,071520,342630,071530,342630,071540,342630,071550,342631,071600,342631,071610,342631,071620,342631,071630,342631,071640,342631,071650,342631,071700,342631,071710,342631,071720,342631,071730,342631,071740,342631,071750,342631,071800,342631,071810,342631,071820,342631,071830,342631,071840,342631,071850,342631,071900,342631,071910,342631,071920,342631,071930,342631,071940,342631,071950,342631,072000,342631,072010,342631,072020,342630,072030,342630,072040,342630,072050,342630,072100,342629,072110,342629,072120,342628,072130,342628,072140,342628,072150,342628,072200,342627,072210,342627,072220,342627
PJCIOE2,2024-03-08 01:38:40,20240307,072230,342627,072240,342626,072250,342626,072300,342626,072310,342626,072320,342625,072330,342626,072340,342625,072350,342625,072400,342625,072410,342626,072420,342625,072430,342626,072440,342626,072450,342626,072500,342626,072510,342626,072520,342625,072530,342625,072540,342625,072550,342625,072600,342625,072610,342625,072620,342624,072630,342624,072640,342624,072650,342624,072700,342623,072710,342623,072720,342623,072730,342623,072740,342622,072750,342622,072800,342622,072810,342622,072820,342621,072830,342621,072840,342621,072850,342621,072900,342620,072910,342620,072920,342620,072930,342620,072940,342620,072950,342620,073000,342619,073010,342620,073020,342620,073030,342620,073040,342620,073050,342621,073100,342621,073110,342622,073120,342622,073130,342623,073140,342623,073150,342623,073200,342623,073210,342623
PJCIOE2,2024-03-08 01:38:52,20240307,073220,342623,073230,342623,073240,342623,073250,342624,073300,342625,073310,342625,073320,342625,073330,342626,073340,342627,073350,342628,073400,342628,073410,342629,073420,342630,073430,342631,073440,342631,073450,342632,073500,342632,073510,342633,073520,342633,073530,342634,073540,342635,073550,342635,073600,342636,073610,342637,073620,342637,073630,342638,073640,342639,073650,342640,073700,342641,073710,342642,073720,342643,073730,342644,073740,342646,073750,342647,073800,342649,073810,342650,073820,342651,073830,342653,073840,342654,073850,342656,073900,342657,073910,342659,073920,342660,073930,342661,073940,342662,073950,342663,074000,342665,074010,342666,074020,342668,074030,342669,074040,342670,074050,342672,074100,342673,074110,342674,074120,342675,074130,342676,074140,342677,074150,342678,074200,342678
PJCIOE2,2024-03-08 01:39:03,20240307,074210,342680,074220,342680,074230,342681,074240,342682,074250,342682,074300,342683,074310,342684,074320,342684,074330,342685,074340,342686,074350,342686,074400,342687,074410,342688,074420,342688,074430,342689,074440,342689,074450,342690,074500,342691,074510,342691,074520,342692,074530,342693,074540,342693,074550,342694,074600,342695,074610,342695,074620,342696,074630,342696,074640,342697,074650,342698,074700,342698,074710,342699,074720,342699,074730,342699,074740,342699,074750,342699,074800,342699,074810,342699,074820,342699,074830,342699,074840,342698,074850,342698,074900,342698,074910,342698,074920,342697,074930,342697,074940,342697,074950,342697,075000,342696,075010,342696,075020,342695,075030,342695,075040,342695,075050,342695,075100,342694,075110,342694,075120,342694,075130,342694,075140,342694,075150,342694
PJCIOE2,2024-03-08 01:39:15,20240307,075200,342693,075210,342693,075220,342693,075230,342692,075240,342692,075250,342692,075300,342692,075310,342691,075320,342690,075330,342690,075340,342690,075350,342689,075400,342689,075410,342688,075420,342687,075430,342687,075440,342686,075450,342686,075500,342685,075510,342685,075520,342684,075530,342684,075540,342684,075550,342683,075600,342683,075610,342683,075620,342683,075630,342682,075640,342682,075650,342682,075700,342681,075710,342681,075720,342680,075730,342680,075740,342679,075750,342679,075800,342679,075810,342678,075820,342678,075830,342677,075840,342677,075850,342677,075900,342676,075910,342676,075920,342675,075930,342675,075940,342675,075950,342675,080000,342674,080010,342674,080020,342673,080030,342673,080040,342673,080050,342673,080100,342672,080110,342672,080120,342671,080130,342671,080140,342671
PJCIOE2,2024-03-08 01:39:26,20240307,080150,342671,080200,342671,080210,342671,080220,342670,080230,342670,080240,342670,080250,342669,080300,342668,080310,342668,080320,342668,080330,342667,080340,342666,080350,342666,080400,342665,080410,342665,080420,342665,080430,342665,080440,342664,080450,342664,080500,342664,080510,342664,080520,342664,080530,342664,080540,342664,080550,342664,080600,342663,080610,342664,080620,342663,080630,342664,080640,342663,080650,342664,080700,342664,080710,342664,080720,342664,080730,342664,080740,342664,080750,342664,080800,342664,080810,342664,080820,342664,080830,342664,080840,342664,080850,342665,080900,342665,080910,342665,080920,342665,080930,342665,080940,342665,080950,342665,081000,342665,081010,342665,081020,342664,081030,342664,081040,342664,081050,342664,081100,342664,081110,342664,081120,342664,081130,342664
PJCIOE2,2024-03-08 01:39:38,20240307,081140,342664,081150,342664,081200,342664,081210,342664,081220,342664,081230,342664,081240,342663,081250,342664,081300,342664,081310,342664,081320,342663,081330,342664,081340,342664,081350,342664,081400,342663,081410,342664,081420,342664,081430,342664,081440,342664,081450,342664,081500,342664,081510,342665,081520,342664,081530,342664,081540,342665,081550,342664,081600,342664,081610,342665,081620,342664,081630,342664,081640,342664,081650,342664,081700,342664,081710,342664,081720,342664,081730,342664,081740,342664,081750,342664,081800,342663,081810,342663,081820,342663,081830,342663,081840,342662,081850,342663,081900,342662,081910,342662,081920,342661,081930,342661,081940,342661,081950,342661,082000,342661,082010,342661,082020,342660,082030,342660,082040,342659,082050,342660,082100,342659,082110,342659,082120,342659
PJCIOE2,2024-03-08 01:39:49,20240307,082130,342659,082140,342659,082150,342659,082200,342659,082210,342659,082220,342658,082230,342658,082240,342658,082250,342659,082300,342658,082310,342658,082320,342658,082330,342658,082340,342658,082350,342658,082400,342658,082410,342658,082420,342658,082430,342658,082440,342657,082450,342657,082500,342657,082510,342657,082520,342656,082530,342657,082540,342656,082550,342656,082600,342656,082610,342656,082620,342656,082630,342656,082640,342655,082650,342655,082700,342655,082710,342655,082720,342654,082730,342654,082740,342654,082750,342655,082800,342654,082810,342654,082820,342653,082830,342653,082840,342654,082850,342654,082900,342654,082910,342654,082920,342653,082930,342654,082940,342653,082950,342654,083000,342654,083010,342654,083020,342654,083030,342654,083040,342654,083050,342654,083100,342654,083110,342654
PJCIOE2,2024-03-08 01:40:01,20240307,083120,342654,083130,342654,083140,342654,083150,342654,083200,342654,083210,342654,083220,342653,083230,342653,083240,342653,083250,342653,083300,342653,083310,342654,083320,342653,083330,342653,083340,342653,083350,342653,083400,342653,083410,342653,083420,342653,083430,342653,083440,342652,083450,342652,083500,342652,083510,342652,083520,342652,083530,342652,083540,342653,083550,342653,083600,342653,083610,342654,083620,342653,083630,342653,083640,342653,083650,342653,083700,342653,083710,342653,083720,342653,083730,342652,083740,342653,083750,342652,083800,342652,083810,342652,083820,342652,083830,342652,083840,342653,083850,342653,083900,342653,083910,342653,083920,342653,083930,342653,083940,342652,083950,342653,084000,342653,084010,342653,084020,342653,084030,342653,084040,342653,084050,342653,084100,342653
PJCIOE2,2024-03-08 01:40:12,20240307,084110,342653,084120,342653,084130,342653,084140,342653,084150,342653,084200,342653,084210,342653,084220,342652,084230,342653,084240,342653,084250,342653,084300,342653,084310,342654,084320,342653,084330,342653,084340,342653,084350,342654,084400,342654,084410,342654,084420,342654,084430,342653,084440,342654,084450,342654,084500,342654,084510,342654,084520,342654,084530,342654,084540,342654,084550,342653,084600,342653,084610,342653,084620,342652,084630,342652,084640,342652,084650,342652,084700,342652,084710,342652,084720,342651,084730,342651,084740,342651,084750,342651,084800,342650,084810,342650,084820,342649,084830,342649,084840,342648,084850,342648,084900,342648,084910,342648,084920,342647,084930,342647,084940,342647,084950,342647,085000,342647,085010,342646,085020,342646,085030,342646,085040,342645,085050,342645
PJCIOE2,2024-03-08 01:40:24,20240307,085100,342645,085110,342645,085120,342644,085130,342644,085140,342643,085150,342642,085200,342642,085210,342642,085220,342641,085230,342641,085240,342640,085250,342640,085300,342640,085310,342639,085320,342638,085330,342638,085340,342637,085350,342637,085400,342636,085410,342636,085420,342635,085430,342635,085440,342634,085450,342634,085500,342633,085510,342633,085520,342632,085530,342632,085540,342631,085550,342632,085600,342631,085610,342630,085620,342630,085630,342630,085640,342629,085650,342629,085700,342629,085710,342628,085720,342628,085730,342628,085740,342628,085750,342628,085800,342627,085810,342627,085820,342626,085830,342627,085840,342627,085850,342627,085900,342627,085910,342627,085920,342626,085930,342626,085940,342627,085950,342627,090000,342627,090010,342627,090020,342626,090030,342627,090040,342627
PJCIOE2,2024-03-08 01:40:35,20240307,090050,342627,090100,342627,090110,342627,090120,342627,090130,342627,090140,342627,090150,342628,090200,342628,090210,342628,090220,342628,090230,342628,090240,342628,090250,342628,090300,342628,090310,342628,090320,342628,090330,342629,090340,342629,090350,342629,090400,342629,090410,342630,090420,342630,090430,342630,090440,342630,090450,342631,090500,342631,090510,342631,090520,342631,090530,342631,090540,342631,090550,342632,090600,342632,090610,342632,090620,342633,090630,342633,090640,342633,090650,342633,090700,342633,090710,342634,090720,342634,090730,342634,090740,342634,090750,342634,090800,342634,090810,342634,090820,342634,090830,342634,090840,342635,090850,342635,090900,342636,090910,342636,090920,342636,090930,342636,090940,342636,090950,342637,091000,342637,091010,342637,091020,342637,091030,342637
PJCIOE2,2024-03-08 01:40:47,20240307,091040,342637,091050,342637,091100,342637,091110,342637,091120,342637,091130,342638,091140,342638,091150,342639,091200,342639,091210,342639,091220,342639,091230,342639,091240,342639,091250,342640,091300,342640,091310,342640,091320,342640,091330,342640,091340,342640,091350,342641,091400,342641,091410,342641,091420,342641,091430,342642,091440,342642,091450,342642,091500,342642,091510,342642,091520,342642,091530,342643,091540,342643,091550,342644,091600,342644,091610,342644,091620,342644,091630,342645,091640,342645,091650,342645,091700,342645,091710,342646,091720,342646,091730,342647,091740,342647,091750,342647,091800,342648,091810,342648,091820,342648,091830,342649,091840,342649,091850,342649,091900,342650,091910,342650,091920,342651,091930,342651,091940,342651,091950,342652,092000,342653,092010,342653,092020,342653
PJCIOE2,2024-03-08 01:40:58,20240307,092030,342653,092040,342654,092050,342654,092100,342655,092110,342655,092120,342655,092130,342655,092140,342656,092150,342656,092200,342656,092210,342657,092220,342657,092230,342657,092240,342657,092250,342658,092300,342658,092310,342659,092320,342659,092330,342659,092340,342660,092350,342660,092400,342660,092410,342660,092420,342660,092430,342661,092440,342661,092450,342662,092500,342663,092510,342663,092520,342663,092530,342663,092540,342663,092550,342664,092600,342664,092610,342665,092620,342665,092630,342665,092640,342665,092650,342666,092700,342666,092710,342667,092720,342667,092730,342668,092740,342668,092750,342669,092800,342669,092810,342669,092820,342669,092830,342669,092840,342669,092850,342670,092900,342670,092910,342671,092920,342670,092930,342671,092940,342671,092950,342672,093000,342672,093010,342672
PJCIOE2,2024-03-08 01:41:10,20240307,093020,342672,093030,342673,093040,342673,093050,342673,093100,342673,093110,342674,093120,342674,093130,342674,093140,342674,093150,342674,093200,342675,093210,342675,093220,342675,093230,342676,093240,342676,093250,342676,093300,342677,093310,342677,093320,342677,093330,342677,093340,342677,093350,342678,093400,342677,093410,342678,093420,342678,093430,342678,093440,342678,093450,342679,093500,342678,093510,342679,093520,342679,093530,342679,093540,342679,093550,342679,093600,342679,093610,342680,093620,342679,093630,342680,093640,342680,093650,342680,093700,342681,093710,342681,093720,342681,093730,342681,093740,342681,093750,342681,093800,342681,093810,342682,093820,342682,093830,342682,093840,342681,093850,342682,093900,342681,093910,342682,093920,342682,093930,342683,093940,342682,093950,342683,094000,342682
PJCIOE2,2024-03-08 01:41:21,20240307,094010,342682,094020,342682,094030,342682,094040,342682,094050,342683,094100,342682,094110,342683,094120,342683,094130,342683,094140,342682,094150,342682,094200,342683,094210,342683,094220,342683,094230,342683,094240,342683,094250,342683,094300,342682,094310,342682,094320,342682,094330,342682,094340,342682,094350,342682,094400,342681,094410,342681,094420,342681,094430,342681,094440,342681,094450,342681,094500,342681,094510,342681,094520,342681,094530,342681,094540,342680,094550,342680,094600,342679,094610,342679,094620,342679,094630,342679,094640,342679,094650,342679,094700,342679,094710,342678,094720,342678,094730,342678,094740,342678,094750,342678,094800,342677,094810,342677,094820,342677,094830,342678,094840,342677,094850,342678,094900,342677,094910,342678,094920,342678,094930,342678,094940,342678,094950,342678
PJCIOE2,2024-03-08 01:41:33,20240307,095000,342677,095010,342677,095020,342677,095030,342677,095040,342678,095050,342678,095100,342678,095110,342678,095120,342678,095130,342678,095140,342677,095150,342678,095200,342678,095210,342678,095220,342677,095230,342678,095240,342677,095250,342677,095300,342678,095310,342678,095320,342678,095330,342678,095340,342678,095350,342678,095400,342678,095410,342678,095420,342678,095430,342678,095440,342678,095450,342678,095500,342678,095510,342679,095520,342679,095530,342679,095540,342679,095550,342679,095600,342679,095610,342679,095620,342679,095630,342679,095640,342679,095650,342680,095700,342680,095710,342680,095720,342679,095730,342679,095740,342680,095750,342680,095800,342680,095810,342680,095820,342679,095830,342679,095840,342679,095850,342679,095900,342679,095910,342679,095920,342679,095930,342679,095940,342679
PJCIOE2,2024-03-08 01:41:44,20240307,095950,342680,100000,342679,100010,342679,100020,342678,100030,342678,100040,342679,100050,342679,100100,342679,100110,342678,100120,342678,100130,342678,100140,342678,100150,342679,100200,342678,100210,342679,100220,342678,100230,342678,100240,342678,100250,342678,100300,342678,100310,342678,100320,342678,100330,342678,100340,342678,100350,342678,100400,342678,100410,342678,100420,342678,100430,342678,100440,342677,100450,342678,100500,342677,100510,342678,100520,342678,100530,342678,100540,342677,100550,342676,100600,342676,100610,342677,100620,342676,100630,342677,100640,342677,100650,342677,100700,342676,100710,342676,100720,342676,100730,342676,100740,342675,100750,342676,100800,342675,100810,342675,100820,342674,100830,342675,100840,342674,100850,342674,100900,342674,100910,342673,100920,342674,100930,342675
PJCIOE2,2024-03-08 01:41:56,20240307,100940,342674,100950,342673,101000,342673,101010,342673,101020,342673,101030,342673,101040,342673,101050,342673,101100,342673,101110,342673,101120,342672,101130,342672,101140,342672,101150,342672,101200,342672,101210,342672,101220,342672,101230,342672,101240,342672,101250,342672,101300,342672,101310,342671,101320,342671,101330,342671,101340,342671,101350,342671,101400,342671,101410,342671,101420,342670,101430,342670,101440,342670,101450,342670,101500,342670,101510,342670,101520,342670,101530,342669,101540,342669,101550,342669,101600,342668,101610,342669,101620,342668,101630,342668,101640,342668,101650,342668,101700,342668,101710,342668,101720,342667,101730,342667,101740,342667,101750,342667,101800,342667,101810,342667,101820,342667,101830,342666,101840,342666,101850,342666,101900,342666,101910,342665,101920,342665
PJCIOE2,2024-03-08 01:42:08,20240307,101930,342665,101940,342665,101950,342665,102000,342664,102010,342664,102020,342664,102030,342664,102040,342663,102050,342664,102100,342663,102110,342663,102120,342662,102130,342662,102140,342662,102150,342662,102200,342661,102210,342661,102220,342661,102230,342661,102240,342661,102250,342661,102300,342661,102310,342661,102320,342660,102330,342660,102340,342660,102350,342660,102400,342660,102410,342659,102420,342659,102430,342659,102440,342659,102450,342659,102500,342658,102510,342658,102520,342658,102530,342658,102540,342658,102550,342659,102600,342658,102610,342658,102620,342658,102630,342658,102640,342657,102650,342657,102700,342657,102710,342657,102720,342657,102730,342657,102740,342657,102750,342658,102800,342657,102810,342657,102820,342657,102830,342657,102840,342657,102850,342657,102900,342657,102910,342658
PJCIOE2,2024-03-08 01:42:19,20240307,102920,342658,102930,342658,102940,342658,102950,342658,103000,342658,103010,342658,103020,342658,103030,342659,103040,342658,103050,342659,103100,342659,103110,342659,103120,342659,103130,342660,103140,342660,103150,342660,103200,342660,103210,342661,103220,342660,103230,342660,103240,342660,103250,342660,103300,342661,103310,342662,103320,342662,103330,342662,103340,342662,103350,342661,103400,342661,103410,342661,103420,342661,103430,342662,103440,342662,103450,342663,103500,342663,103510,342662,103520,342663,103530,342663,103540,342663,103550,342664,103600,342663,103610,342664,103620,342663,103630,342664,103640,342664,103650,342664,103700,342664,103710,342665,103720,342665,103730,342665,103740,342665,103750,342665,103800,342665,103810,342665,103820,342665,103830,342665,103840,342665,103850,342665,103900,342665
PJCIOE2,2024-03-08 01:42:31,20240307,103910,342665,103920,342664,103930,342665,103940,342665,103950,342666,104000,342666,104010,342665,104020,342665,104030,342665,104040,342665,104050,342666,104100,342666,104110,342666,104120,342666,104130,342666,104140,342665,104150,342665,104200,342665,104210,342666,104220,342666,104230,342665,104240,342665,104250,342665,104300,342665,104310,342666,104320,342667,104330,342667,104340,342667,104350,342667,104400,342666,104410,342667,104420,342667,104430,342667,104440,342667,104450,342667,104500,342666,104510,342666,104520,342667,104530,342667,104540,342667,104550,342666,104600,342665,104610,342665,104620,342664,104630,342664,104640,342663,104650,342663,104700,342663,104710,342663,104720,342662,104730,342662,104740,342661,104750,342662,104800,342661,104810,342661,104820,342661,104830,342661,104840,342660,104850,342660
PJCIOE2,2024-03-08 01:42:42,20240307,104900,342660,104910,342659,104920,342659,104930,342659,104940,342658,104950,342658,105000,342657,105010,342657,105020,342656,105030,342656,105040,342656,105050,342656,105100,342655,105110,342655,105120,342655,105130,342655,105140,342654,105150,342654,105200,342654,105210,342654,105220,342653,105230,342653,105240,342653,105250,342653,105300,342653,105310,342653,105320,342652,105330,342652,105340,342652,105350,342653,105400,342653,105410,342653,105420,342653,105430,342653,105440,342653,105450,342654,105500,342654,105510,342654,105520,342654,105530,342655,105540,342655,105550,342656,105600,342656,105610,342657,105620,342657,105630,342658,105640,342658,105650,342659,105700,342660,105710,342661,105720,342661,105730,342662,105740,342663,105750,342664,105800,342665,105810,342666,105820,342667,105830,342668,105840,342669
PJCIOE2,2024-03-08 01:42:54,20240307,105850,342670,105900,342671,105910,342672,105920,342673,105930,342674,105940,342674,105950,342676,110000,342677,110010,342678,110020,342678,110030,342679,110040,342680,110050,342681,110100,342682,110110,342683,110120,342683,110130,342684,110140,342685,110150,342686,110200,342687,110210,342688,110220,342689,110230,342690,110240,342690,110250,342692,110300,342692,110310,342693,110320,342694,110330,342694,110340,342695,110350,342696,110400,342696,110410,342697,110420,342698,110430,342698,110440,342699,110450,342700,110500,342701,110510,342702,110520,342702,110530,342704,110540,342704,110550,342705,110600,342706,110610,342707,110620,342707,110630,342708,110640,342709,110650,342710,110700,342711,110710,342711,110720,342712,110730,342712,110740,342713,110750,342714,110800,342714,110810,342714,110820,342715,110830,342716
PJCIOE2,2024-03-08 01:43:05,20240307,110840,342716,110850,342717,110900,342717,110910,342718,110920,342718,110930,342719,110940,342719,110950,342720,111000,342720,111010,342720,111020,342720,111030,342721,111040,342721,111050,342722,111100,342722,111110,342722,111120,342722,111130,342722,111140,342723,111150,342723,111200,342723,111210,342723,111220,342723,111230,342723,111240,342723,111250,342723,111300,342723,111310,342723,111320,342722,111330,342723,111340,342722,111350,342722,111400,342722,111410,342722,111420,342722,111430,342721,111440,342721,111450,342721,111500,342721,111510,342721,111520,342721,111530,342721,111540,342720,111550,342720,111600,342720,111610,342720,111620,342719,111630,342719,111640,342719,111650,342719,111700,342719,111710,342718,111720,342718,111730,342717,111740,342717,111750,342717,111800,342716,111810,342716,111820,342716
PJCIOE2,2024-03-08 01:43:17,20240307,111830,342716,111840,342715,111850,342715,111900,342714,111910,342714,111920,342713,111930,342712,111940,342712,111950,342712,112000,342711,112010,342710,112020,342710,112030,342709,112040,342709,112050,342708,112100,342707,112110,342707,112120,342706,112130,342705,112140,342704,112150,342704,112200,342704,112210,342703,112220,342701,112230,342701,112240,342700,112250,342700,112300,342699,112310,342698,112320,342698,112330,342697,112340,342696,112350,342696,112400,342695,112410,342694,112420,342693,112430,342693,112440,342693,112450,342693,112500,342691,112510,342690,112520,342690,112530,342690,112540,342689,112550,342689,112600,342688,112610,342687,112620,342687,112630,342686,112640,342685,112650,342684,112700,342683,112710,342682,112720,342681,112730,342680,112740,342680,112750,342679,112800,342678,112810,342677
PJCIOE2,2024-03-08 01:43:28,20240307,112820,342676,112830,342675,112840,342674,112850,342672,112900,342671,112910,342671,112920,342669,112930,342668,112940,342667,112950,342667,113000,342666,113010,342665,113020,342664,113030,342663,113040,342661,113050,342661,113100,342659,113110,342659,113120,342658,113130,342657,113140,342656,113150,342656,113200,342655,113210,342655,113220,342654,113230,342653,113240,342652,113250,342652,113300,342651,113310,342649,113320,342647,113330,342646,113340,342646,113350,342645,113400,342643,113410,342643,113420,342641,113430,342640,113440,342638,113450,342637,113500,342636,113510,342635,113520,342634,113530,342632,113540,342631,113550,342630,113600,342629,113610,342628,113620,342626,113630,342625,113640,342624,113650,342623,113700,342622,113710,342621,113720,342620,113730,342619,113740,342618,113750,342617,113800,342616
PJCIOE2,2024-03-08 01:43:40,20240307,113810,342615,113820,342614,113830,342613,113840,342612,113850,342611,113900,342610,113910,342609,113920,342608,113930,342608,113940,342607,113950,342606,114000,342606,114010,342605,114020,342604,114030,342604,114040,342603,114050,342603,114100,342602,114110,342601,114120,342600,114130,342599,114140,342598,114150,342598,114200,342597,114210,342596,114220,342595,114230,342595,114240,342594,114250,342594,114300,342593,114310,342592,114320,342591,114330,342590,114340,342589,114350,342589,114400,342588,114410,342587,114420,342586,114430,342585,114440,342584,114450,342584,114500,342583,114510,342582,114520,342581,114530,342581,114540,342580,114550,342579,114600,342578,114610,342578,114620,342577,114630,342577,114640,342576,114650,342576,114700,342575,114710,342575,114720,342574,114730,342573,114740,342573,114750,342573
PJCIOE2,2024-03-08 01:43:51,20240307,114800,342572,114810,342572,114820,342571,114830,342570,114840,342569,114850,342569,114900,342568,114910,342568,114920,342567,114930,342567,114940,342566,114950,342566,115000,342565,115010,342565,115020,342564,115030,342564,115040,342563,115050,342562,115100,342562,115110,342562,115120,342561,115130,342561,115140,342560,115150,342559,115200,342559,115210,342558,115220,342557,115230,342557,115240,342556,115250,342556,115300,342556,115310,342555,115320,342554,115330,342554,115340,342553,115350,342553,115400,342552,115410,342552,115420,342551,115430,342551,115440,342550,115450,342551,115500,342549,115510,342549,115520,342549,115530,342548,115540,342548,115550,342548,115600,342547,115610,342547,115620,342547,115630,342547,115640,342546,115650,342545,115700,342545,115710,342545,115720,342544,115730,342544,115740,342544
PJCIOE2,2024-03-08 01:44:03,20240307,115750,342543,115800,342543,115810,342542,115820,342542,115830,342541,115840,342541,115850,342541,115900,342539,115910,342539,115920,342539,115930,342539,115940,342538,115950,342538,120000,342538,120010,342538,120020,342537,120030,342536,120040,342536,120050,342536,120100,342535,120110,342535,120120,342534,120130,342534,120140,342534,120150,342533,120200,342533,120210,342532,120220,342532,120230,342531,120240,342530,120250,342530,120300,342530,120310,342529,120320,342528,120330,342528,120340,342527,120350,342527,120400,342526,120410,342525,120420,342524,120430,342524,120440,342523,120450,342522,120500,342522,120510,342522,120520,342520,120530,342520,120540,342520,120550,342519,120600,342519,120610,342518,120620,342518,120630,342517,120640,342516,120650,342516,120700,342515,120710,342514,120720,342514,120730,342513
PJCIOE2,2024-03-08 01:44:14,20240307,120740,342512,120750,342512,120800,342511,120810,342510,120820,342509,120830,342509,120840,342508,120850,342508,120900,342507,120910,342507,120920,342506,120930,342505,120940,342504,120950,342504,121000,342504,121010,342504,121020,342503,121030,342502,121040,342502,121050,342501,121100,342501,121110,342500,121120,342499,121130,342498,121140,342498,121150,342498,121200,342497,121210,342496,121220,342495,121230,342495,121240,342495,121250,342494,121300,342493,121310,342493,121320,342492,121330,342491,121340,342491,121350,342490,121400,342490,121410,342490,121420,342488,121430,342487,121440,342487,121450,342486,121500,342486,121510,342485,121520,342484,121530,342484,121540,342483,121550,342483,121600,342482,121610,342482,121620,342480,121630,342481,121640,342480,121650,342480,121700,342479,121710,342479,121720,342478
PJCIOE2,2024-03-08 01:44:26,20240307,121730,342478,121740,342478,121750,342477,121800,342477,121810,342476,121820,342475,121830,342475,121840,342474,121850,342474,121900,342474,121910,342473,121920,342472,121930,342472,121940,342472,121950,342471,122000,342471,122010,342471,122020,342470,122030,342469,122040,342469,122050,342469,122100,342468,122110,342467,122120,342467,122130,342467,122140,342466,122150,342466,122200,342465,122210,342465,122220,342464,122230,342463,122240,342462,122250,342461,122300,342460,122310,342460,122320,342459,122330,342458,122340,342458,122350,342457,122400,342456,122410,342456,122420,342455,122430,342455,122440,342454,122450,342453,122500,342453,122510,342453,122520,342452,122530,342451,122540,342450,122550,342450,122600,342449,122610,342449,122620,342448,122630,342448,122640,342448,122650,342448,122700,342446,122710,342446
PJCIOE2,2024-03-08 01:44:37,20240307,122720,342446,122730,342446,122740,342445,122750,342445,122800,342445,122810,342444,122820,342443,122830,342443,122840,342443,122850,342443,122900,342443,122910,342442,122920,342441,122930,342441,122940,342441,122950,342440,123000,342440,123010,342439,123020,342439,123030,342439,123040,342438,123050,342438,123100,342437,123110,342437,123120,342436,123130,342436,123140,342435,123150,342435,123200,342435,123210,342434,123220,342433,123230,342432,123240,342432,123250,342433,123300,342432,123310,342431,123320,342431,123330,342431,123340,342430,123350,342430,123400,342430,123410,342430,123420,342429,123430,342429,123440,342428,123450,342428,123500,342428,123510,342428,123520,342427,123530,342427,123540,342426,123550,342426,123600,342426,123610,342426,123620,342425,123630,342424,123640,342424,123650,342424,123700,342424
PJCIOE2,2024-03-08 01:44:49,20240307,123710,342424,123720,342423,123730,342423,123740,342422,123750,342422,123800,342422,123810,342422,123820,342421,123830,342420,123840,342419,123850,342420,123900,342419,123910,342418,123920,342418,123930,342418,123940,342418,123950,342417,124000,342416,124010,342415,124020,342415,124030,342414,124040,342414,124050,342414,124100,342414,124110,342413,124120,342412,124130,342412,124140,342412,124150,342412,124200,342411,124210,342411,124220,342411,124230,342411,124240,342411,124250,342411,124300,342411,124310,342411,124320,342411,124330,342411,124340,342411,124350,342411,124400,342411,124410,342411,124420,342410,124430,342410,124440,342410,124450,342411,124500,342410,124510,342410,124520,342410,124530,342409,124540,342409,124550,342409,124600,342409,124610,342409,124620,342409,124630,342408,124640,342408,124650,342408
PJCIOE2,2024-03-08 01:45:01,20240307,124700,342408,124710,342408,124720,342407,124730,342407,124740,342407,124750,342407,124800,342406,124810,342406,124820,342405,124830,342406,124840,342405,124850,342405,124900,342405,124910,342406,124920,342405,124930,342405,124940,342405,124950,342404,125000,342404,125010,342404,125020,342404,125030,342403,125040,342403,125050,342403,125100,342402,125110,342402,125120,342401,125130,342401,125140,342401,125150,342400,125200,342400,125210,342400,125220,342399,125230,342398,125240,342398,125250,342397,125300,342397,125310,342397,125320,342397,125330,342396,125340,342395,125350,342395,125400,342394,125410,342394,125420,342393,125430,342393,125440,342392,125450,342392,125500,342392,125510,342392,125520,342391,125530,342391,125540,342391,125550,342391,125600,342390,125610,342390,125620,342389,125630,342389,125640,342389
PJCIOE2,2024-03-08 01:45:12,20240307,125650,342388,125700,342388,125710,342388,125720,342387,125730,342386,125740,342386,125750,342386,125800,342385,125810,342385,125820,342384,125830,342384,125840,342384,125850,342384,125900,342383,125910,342383,125920,342382,125930,342381,125940,342381,125950,342381,130000,342381,130010,342380,130020,342380,130030,342379,130040,342379,130050,342379,130100,342379,130110,342379,130120,342379,130130,342379,130140,342380,130150,342379,130200,342379,130210,342379,130220,342378,130230,342378,130240,342378,130250,342379,130300,342379,130310,342378,130320,342377,130330,342377,130340,342377,130350,342377,130400,342376,130410,342376,130420,342375,130430,342375,130440,342374,130450,342374,130500,342374,130510,342373,130520,342372,130530,342372,130540,342371,130550,342371,130600,342371,130610,342370,130620,342369,130630,342369
PJCIOE2,2024-03-08 01:45:24,20240307,130640,342369,130650,342369,130700,342369,130710,342368,130720,342368,130730,342367,130740,342367,130750,342368,130800,342367,130810,342367,130820,342366,130830,342366,130840,342366,130850,342366,130900,342365,130910,342365,130920,342365,130930,342365,130940,342364,130950,342364,131000,342364,131010,342364,131020,342363,131030,342363,131040,342362,131050,342362,131100,342362,131110,342361,131120,342361,131130,342360,131140,342360,131150,342360,131200,342359,131210,342359,131220,342359,131230,342359,131240,342358,131250,342358,131300,342357,131310,342357,131320,342357,131330,342357,131340,342356,131350,342356,131400,342356,131410,342356,131420,342355,131430,342355,131440,342355,131450,342355,131500,342355,131510,342354,131520,342354,131530,342354,131540,342354,131550,342354,131600,342354,131610,342354,131620,342353
PJCIOE2,2024-03-08 01:45:35,20240307,131630,342353,131640,342353,131650,342353,131700,342353,131710,342352,131720,342352,131730,342352,131740,342351,131750,342351,131800,342351,131810,342351,131820,342350,131830,342350,131840,342349,131850,342349,131900,342349,131910,342349,131920,342348,131930,342348,131940,342348,131950,342348,132000,342348,132010,342347,132020,342347,132030,342346,132040,342346,132050,342346,132100,342345,132110,342345,132120,342345,132130,342345,132140,342344,132150,342344,132200,342344,132210,342344,132220,342343,132230,342343,132240,342343,132250,342343,132300,342343,132310,342343,132320,342342,132330,342342,132340,342342,132350,342342,132400,342342,132410,342342,132420,342341,132430,342341,132440,342341,132450,342341,132500,342341,132510,342341,132520,342341,132530,342341,132540,342341,132550,342341,132600,342341,132610,342340
PJCIOE2,2024-03-08 01:45:47,20240307,132620,342340,132630,342340,132640,342339,132650,342339,132700,342339,132710,342339,132720,342338,132730,342338,132740,342337,132750,342337,132800,342336,132810,342336,132820,342335,132830,342335,132840,342335,132850,342334,132900,342334,132910,342334,132920,342333,132930,342333,132940,342333,132950,342333,133000,342332,133010,342332,133020,342332,133030,342332,133040,342332,133050,342331,133100,342331,133110,342331,133120,342331,133130,342331,133140,342330,133150,342330,133200,342330,133210,342330,133220,342330,133230,342330,133240,342330,133250,342330,133300,342329,133310,342329,133320,342329,133330,342329,133340,342329,133350,342329,133400,342328,133410,342328,133420,342328,133430,342327,133440,342327,133450,342327,133500,342326,133510,342326,133520,342325,133530,342326,133540,342325,133550,342325,133600,342325
PJCIOE2,2024-03-08 01:45:58,20240307,133610,342325,133620,342324,133630,342324,133640,342323,133650,342323,133700,342323,133710,342323,133720,342322,133730,342322,133740,342322,133750,342322,133800,342322,133810,342322,133820,342321,133830,342321,133840,342320,133850,342320,133900,342320,133910,342320,133920,342320,133930,342319,133940,342319,133950,342319,134000,342318,134010,342318,134020,342317,134030,342317,134040,342317,134050,342317,134100,342316,134110,342316,134120,342315,134130,342315,134140,342314,134150,342314,134200,342314,134210,342314,134220,342313,134230,342313,134240,342312,134250,342312,134300,342312,134310,342311,134320,342311,134330,342310,134340,342310,134350,342310,134400,342309,134410,342309,134420,342308,134430,342308,134440,342308,134450,342307,134500,342307,134510,342307,134520,342306,134530,342305,134540,342305,134550,342305
PJCIOE2,2024-03-08 01:46:10,20240307,134600,342304,134610,342304,134620,342303,134630,342303,134640,342303,134650,342302,134700,342302,134710,342302,134720,342301,134730,342301,134740,342300,134750,342300,134800,342300,134810,342300,134820,342299,134830,342299,134840,342298,134850,342298,134900,342298,134910,342298,134920,342297,134930,342297,134940,342296,134950,342296,135000,342296,135010,342295,135020,342294,135030,342294,135040,342294,135050,342294,135100,342293,135110,342293,135120,342292,135130,342292,135140,342292,135150,342291,135200,342291,135210,342291,135220,342290,135230,342290,135240,342289,135250,342289,135300,342289,135310,342289,135320,342288,135330,342288,135340,342288,135350,342288,135400,342287,135410,342288,135420,342287,135430,342287,135440,342287,135450,342287,135500,342286,135510,342286,135520,342286,135530,342285,135540,342285
PJCIOE2,2024-03-08 01:46:21,20240307,135550,342285,135600,342284,135610,342285,135620,342284,135630,342284,135640,342283,135650,342283,135700,342283,135710,342283,135720,342282,135730,342282,135740,342282,135750,342282,135800,342282,135810,342282,135820,342281,135830,342281,135840,342280,135850,342280,135900,342280,135910,342280,135920,342280,135930,342280,135940,342279,135950,342279,140000,342279,140010,342279,140020,342279,140030,342279,140040,342278,140050,342278,140100,342278,140110,342277,140120,342277,140130,342277,140140,342276,140150,342276,140200,342275,140210,342275,140220,342274,140230,342274,140240,342274,140250,342273,140300,342273,140310,342273,140320,342273,140330,342273,140340,342273,140350,342273,140400,342272,140410,342272,140420,342272,140430,342271,140440,342271,140450,342271,140500,342271,140510,342271,140520,342270,140530,342271
PJCIOE2,2024-03-08 01:46:33,20240307,140540,342270,140550,342270,140600,342269,140610,342269,140620,342269,140630,342269,140640,342268,140650,342269,140700,342269,140710,342268,140720,342268,140730,342267,140740,342267,140750,342266,140800,342265,140810,342265,140820,342265,140830,342265,140840,342265,140850,342265,140900,342265,140910,342266,140920,342266,140930,342266,140940,342264,140950,342264,141000,342263,141010,342263,141020,342262,141030,342262,141040,342262,141050,342261,141100,342261,141110,342261,141120,342261,141130,342261,141140,342260,141150,342260,141200,342260,141210,342260,141220,342259,141230,342260,141240,342259,141250,342259,141300,342259,141310,342258,141320,342258,141330,342258,141340,342257,141350,342257,141400,342257,141410,342257,141420,342257,141430,342257,141440,342256,141450,342256,141500,342256,141510,342256,141520,342255
PJCIOE2,2024-03-08 01:46:44,20240307,141530,342255,141540,342255,141550,342255,141600,342255,141610,342255,141620,342255,141630,342255,141640,342255,141650,342255,141700,342255,141710,342255,141720,342255,141730,342255,141740,342255,141750,342255,141800,342255,141810,342255,141820,342255,141830,342255,141840,342255,141850,342255,141900,342256,141910,342256,141920,342256,141930,342256,141940,342256,141950,342257,142000,342257,142010,342257,142020,342257,142030,342257,142040,342257,142050,342258,142100,342258,142110,342258,142120,342258,142130,342258,142140,342258,142150,342259,142200,342259,142210,342259,142220,342259,142230,342259,142240,342259,142250,342260,142300,342260,142310,342260,142320,342260,142330,342260,142340,342260,142350,342261,142400,342261,142410,342261,142420,342261,142430,342261,142440,342261,142450,342261,142500,342262,142510,342262
PJCIOE2,2024-03-08 01:46:56,20240307,142520,342262,142530,342262,142540,342262,142550,342262,142600,342262,142610,342262,142620,342262,142630,342262,142640,342262,142650,342262,142700,342262,142710,342261,142720,342261,142730,342261,142740,342261,142750,342261,142800,342260,142810,342260,142820,342260,142830,342259,142840,342259,142850,342259,142900,342259,142910,342259,142920,342258,142930,342259,142940,342258,142950,342258,143000,342258,143010,342258,143020,342257,143030,342257,143040,342257,143050,342257,143100,342257,143110,342257,143120,342256,143130,342256,143140,342255,143150,342256,143200,342255,143210,342255,143220,342254,143230,342255,143240,342254,143250,342254,143300,342254,143310,342254,143320,342254,143330,342254,143340,342254,143350,342254,143400,342254,143410,342254,143420,342254,143430,342254,143440,342254,143450,342254,143500,342254
PJCIOE2,2024-03-08 01:47:07,20240307,143510,342254,143520,342254,143530,342254,143540,342254,143550,342254,143600,342253,143610,342254,143620,342253,143630,342253,143640,342253,143650,342253,143700,342253,143710,342253,143720,342253,143730,342253,143740,342253,143750,342253,143800,342253,143810,342253,143820,342253,143830,342253,143840,342253,143850,342253,143900,342253,143910,342253,143920,342253,143930,342253,143940,342253,143950,342253,144000,342254,144010,342254,144020,342254,144030,342254,144040,342254,144050,342255,144100,342255,144110,342255,144120,342255,144130,342255,144140,342255,144150,342256,144200,342256,144210,342256,144220,342256,144230,342256,144240,342256,144250,342256,144300,342256,144310,342256,144320,342256,144330,342256,144340,342256,144350,342256,144400,342256,144410,342256,144420,342256,144430,342256,144440,342256,144450,342257
PJCIOE2,2024-03-08 01:47:19,20240307,144500,342257,144510,342257,144520,342256,144530,342257,144540,342257,144550,342257,144600,342257,144610,342257,144620,342256,144630,342256,144640,342256,144650,342256,144700,342256,144710,342256,144720,342256,144730,342255,144740,342255,144750,342255,144800,342255,144810,342255,144820,342254,144830,342254,144840,342254,144850,342255,144900,342254,144910,342254,144920,342254,144930,342254,144940,342254,144950,342254,145000,342254,145010,342254,145020,342253,145030,342253,145040,342253,145050,342253,145100,342253,145110,342253,145120,342252,145130,342252,145140,342252,145150,342252,145200,342252,145210,342252,145220,342252,145230,342252,145240,342251,145250,342252,145300,342251,145310,342251,145320,342251,145330,342251,145340,342251,145350,342251,145400,342251,145410,342251,145420,342251,145430,342251,145440,342251
PJCIOE2,2024-03-08 01:47:30,20240307,145450,342251,145500,342251,145510,342251,145520,342251,145530,342251,145540,342251,145550,342251,145600,342251,145610,342251,145620,342251,145630,342251,145640,342250,145650,342251,145700,342250,145710,342250,145720,342250,145730,342250,145740,342250,145750,342250,145800,342250,145810,342249,145820,342249,145830,342249,145840,342248,145850,342248,145900,342248,145910,342248,145920,342247,145930,342247,145940,342247,145950,342246,150000,342246,150010,342245,150020,342245,150030,342244,150040,342243,150050,342243,150100,342242,150110,342241,150120,342240,150130,342239,150140,342239,150150,342238,150200,342237,150210,342236,150220,342235,150230,342235,150240,342234,150250,342233,150300,342232,150310,342231,150320,342230,150330,342229,150340,342228,150350,342227,150400,342226,150410,342226,150420,342225,150430,342224
PJCIOE2,2024-03-08 01:47:42,20240307,150440,342223,150450,342222,150500,342222,150510,342221,150520,342220,150530,342219,150540,342218,150550,342218,150600,342217,150610,342217,150620,342216,150630,342215,150640,342214,150650,342214,150700,342213,150710,342213,150720,342212,150730,342212,150740,342211,150750,342211,150800,342211,150810,342210,150820,342209,150830,342209,150840,342208,150850,342208,150900,342208,150910,342207,150920,342206,150930,342206,150940,342206,150950,342206,151000,342205,151010,342205,151020,342204,151030,342204,151040,342203,151050,342203,151100,342202,151110,342202,151120,342201,151130,342200,151140,342200,151150,342199,151200,342199,151210,342198,151220,342198,151230,342197,151240,342197,151250,342196,151300,342195,151310,342195,151320,342194,151330,342194,151340,342193,151350,342193,151400,342192,151410,342191,151420,342190
PJCIOE2,2024-03-08 01:47:53,20240307,151430,342190,151440,342189,151450,342189,151500,342188,151510,342187,151520,342186,151530,342186,151540,342185,151550,342185,151600,342184,151610,342183,151620,342183,151630,342182,151640,342181,151650,342181,151700,342181,151710,342180,151720,342180,151730,342179,151740,342178,151750,342178,151800,342178,151810,342178,151820,342177,151830,342177,151840,342177,151850,342177,151900,342177,151910,342176,151920,342176,151930,342177,151940,342176,151950,342176,152000,342176,152010,342176,152020,342175,152030,342176,152040,342175,152050,342175,152100,342175,152110,342175,152120,342175,152130,342175,152140,342175,152150,342175,152200,342175,152210,342175,152220,342175,152230,342175,152240,342175,152250,342175,152300,342175,152310,342175,152320,342175,152330,342175,152340,342175,152350,342175,152400,342175,152410,342175
PJCIOE2,2024-03-08 01:48:05,20240307,152420,342175,152430,342175,152440,342175,152450,342175,152500,342174,152510,342174,152520,342173,152530,342173,152540,342173,152550,342173,152600,342173,152610,342173,152620,342173,152630,342173,152640,342172,152650,342172,152700,342171,152710,342171,152720,342171,152730,342170,152740,342170,152750,342170,152800,342169,152810,342169,152820,342168,152830,342168,152840,342167,152850,342167,152900,342167,152910,342166,152920,342166,152930,342165,152940,342164,152950,342164,153000,342163,153010,342163,153020,342163,153030,342163,153040,342163,153050,342163,153100,342162,153110,342161,153120,342161,153130,342161,153140,342161,153150,342161,153200,342160,153210,342159,153220,342158,153230,342158,153240,342158,153250,342158,153300,342157,153310,342156,153320,342155,153330,342155,153340,342155,153350,342154,153400,342153
PJCIOE2,2024-03-08 01:48:17,20240307,153410,342152,153420,342151,153430,342151,153440,342150,153450,342150,153500,342149,153510,342148,153520,342146,153530,342146,153540,342145,153550,342144,153600,342142,153610,342142,153620,342140,153630,342139,153640,342138,153650,342137,153700,342136,153710,342135,153720,342133,153730,342132,153740,342130,153750,342130,153800,342128,153810,342127,153820,342125,153830,342124,153840,342123,153850,342121,153900,342120,153910,342118,153920,342116,153930,342115,153940,342113,153950,342112,154000,342111,154010,342110,154020,342107,154030,342106,154040,342104,154050,342102,154100,342101,154110,342100,154120,342097,154130,342096,154140,342095,154150,342094,154200,342092,154210,342091,154220,342089,154230,342088,154240,342086,154250,342085,154300,342084,154310,342083,154320,342081,154330,342080,154340,342079,154350,342077
PJCIOE2,2024-03-08 01:48:28,20240307,154400,342076,154410,342075,154420,342073,154430,342072,154440,342071,154450,342069,154500,342068,154510,342067,154520,342066,154530,342065,154540,342064,154550,342063,154600,342062,154610,342061,154620,342059,154630,342058,154640,342057,154650,342056,154700,342055,154710,342055,154720,342054,154730,342053,154740,342052,154750,342051,154800,342050,154810,342050,154820,342049,154830,342048,154840,342047,154850,342046,154900,342045,154910,342044,154920,342043,154930,342042,154940,342042,154950,342041,155000,342040,155010,342039,155020,342039,155030,342038,155040,342037,155050,342036,155100,342036,155110,342036,155120,342035,155130,342034,155140,342034,155150,342034,155200,342033,155210,342033,155220,342032,155230,342032,155240,342031,155250,342031,155300,342030,155310,342030,155320,342030,155330,342030,155340,342029
PJCIOE2,2024-03-08 01:48:40,20240307,155350,342029,155400,342029,155410,342029,155420,342028,155430,342028,155440,342028,155450,342028,155500,342028,155510,342028,155520,342027,155530,342027,155540,342027,155550,342027,155600,342026,155610,342026,155620,342026,155630,342026,155640,342026,155650,342027,155700,342027,155710,342027,155720,342026,155730,342026,155740,342026,155750,342026,155800,342026,155810,342027,155820,342026,155830,342026,155840,342025,155850,342026,155900,342026,155910,342026,155920,342026,155930,342026,155940,342026,155950,342026,160000,342026,160010,342027,160020,342026,160030,342027,160040,342027,160050,342027,160100,342027,160110,342028,160120,342027,160130,342027,160140,342028,160150,342028,160200,342028,160210,342028,160220,342028,160230,342028,160240,342029,160250,342029,160300,342029,160310,342029,160320,342029,160330,342029
PJCIOE2,2024-03-08 01:48:51,20240307,160340,342029,160350,342030,160400,342030,160410,342030,160420,342031,160430,342031,160440,342031,160450,342032,160500,342032,160510,342032,160520,342033,160530,342033,160540,342033,160550,342034,160600,342034,160610,342035,160620,342035,160630,342036,160640,342036,160650,342037,160700,342037,160710,342038,160720,342038,160730,342039,160740,342039,160750,342040,160800,342040,160810,342041,160820,342041,160830,342042,160840,342043,160850,342044,160900,342044,160910,342045,160920,342045,160930,342045,160940,342046,160950,342047,161000,342047,161010,342048,161020,342049,161030,342049,161040,342050,161050,342051,161100,342052,161110,342053,161120,342053,161130,342055,161140,342055,161150,342056,161200,342057,161210,342058,161220,342059,161230,342060,161240,342060,161250,342062,161300,342062,161310,342064,161320,342064
PJCIOE2,2024-03-08 01:49:03,20240307,161330,342065,161340,342066,161350,342067,161400,342068,161410,342069,161420,342069,161430,342070,161440,342071,161450,342072,161500,342073,161510,342074,161520,342074,161530,342075,161540,342076,161550,342077,161600,342078,161610,342078,161620,342079,161630,342080,161640,342080,161650,342082,161700,342082,161710,342083,161720,342084,161730,342084,161740,342085,161750,342086,161800,342087,161810,342088,161820,342088,161830,342089,161840,342089,161850,342090,161900,342091,161910,342092,161920,342092,161930,342093,161940,342093,161950,342095,162000,342095,162010,342096,162020,342097,162030,342098,162040,342098,162050,342099,162100,342099,162110,342100,162120,342101,162130,342102,162140,342102,162150,342103,162200,342104,162210,342105,162220,342105,162230,342106,162240,342106,162250,342107,162300,342108,162310,342109
PJCIOE2,2024-03-08 01:49:14,20240307,162320,342109,162330,342110,162340,342110,162350,342111,162400,342112,162410,342113,162420,342113,162430,342114,162440,342115,162450,342115,162500,342116,162510,342117,162520,342117,162530,342118,162540,342119,162550,342120,162600,342120,162610,342121,162620,342121,162630,342122,162640,342123,162650,342124,162700,342124,162710,342125,162720,342126,162730,342126,162740,342127,162750,342128,162800,342128,162810,342129,162820,342130,162830,342131,162840,342131,162850,342132,162900,342133,162910,342134,162920,342134,162930,342135,162940,342136,162950,342136,163000,342137,163010,342138,163020,342138,163030,342139,163040,342139,163050,342140,163100,342141,163110,342142,163120,342142,163130,342143,163140,342143,163150,342144,163200,342144,163210,342145,163220,342146,163230,342146,163240,342147,163250,342147,163300,342148
PJCIOE2,2024-03-08 01:49:26,20240307,163310,342149,163320,342149,163330,342150,163340,342150,163350,342151,163400,342151,163410,342152,163420,342152,163430,342153,163440,342154,163450,342154,163500,342154,163510,342155,163520,342155,163530,342156,163540,342157,163550,342157,163600,342157,163610,342158,163620,342158,163630,342159,163640,342159,163650,342160,163700,342160,163710,342161,163720,342161,163730,342162,163740,342163,163750,342164,163800,342164,163810,342165,163820,342166,163830,342167,163840,342167,163850,342168,163900,342168,163910,342169,163920,342169,163930,342170,163940,342171,163950,342172,164000,342172,164010,342173,164020,342173,164030,342174,164040,342175,164050,342176,164100,342176,164110,342177,164120,342178,164130,342178,164140,342179,164150,342180,164200,342181,164210,342182,164220,342182,164230,342183,164240,342184,164250,342185
PJCIOE2,2024-03-08 01:49:37,20240307,164300,342186,164310,342187,164320,342187,164330,342188,164340,342189,164350,342190,164400,342191,164410,342192,164420,342192,164430,342193,164440,342194,164450,342195,164500,342196,164510,342196,164520,342197,164530,342198,164540,342199,164550,342200,164600,342200,164610,342201,164620,342202,164630,342203,164640,342204,164650,342204,164700,342205,164710,342206,164720,342206,164730,342207,164740,342208,164750,342209,164800,342210,164810,342211,164820,342211,164830,342212,164840,342213,164850,342214,164900,342214,164910,342215,164920,342216,164930,342217,164940,342217,164950,342218,165000,342219,165010,342220,165020,342220,165030,342221,165040,342221,165050,342222,165100,342223,165110,342224,165120,342225,165130,342225,165140,342226,165150,342227,165200,342227,165210,342228,165220,342228,165230,342229,165240,342230
PJCIOE2,2024-03-08 01:49:49,20240307,165250,342231,165300,342231,165310,342232,165320,342232,165330,342234,165340,342234,165350,342235,165400,342235,165410,342237,165420,342237,165430,342238,165440,342238,165450,342239,165500,342239,165510,342240,165520,342240,165530,342241,165540,342241,165550,342242,165600,342242,165610,342243,165620,342244,165630,342244,165640,342244,165650,342245,165700,342245,165710,342246,165720,342246,165730,342247,165740,342247,165750,342248,165800,342249,165810,342250,165820,342250,165830,342251,165840,342251,165850,342251,165900,342252,165910,342252,165920,342252,165930,342252,165940,342253,165950,342253,170000,342254,170010,342254,170020,342254,170030,342255,170040,342255,170050,342255,170100,342256,170110,342256,170120,342256,170130,342257,170140,342257,170150,342258,170200,342258,170210,342258,170220,342258,170230,342259
PJCIOE2,2024-03-08 01:50:00,20240307,170240,342259,170250,342259,170300,342260,170310,342260,170320,342261,170330,342261,170340,342262,170350,342262,170400,342262,170410,342263,170420,342263,170430,342264,170440,342264,170450,342265,170500,342265,170510,342266,170520,342266,170530,342267,170540,342267,170550,342267,170600,342268,170610,342268,170620,342269,170630,342269,170640,342269,170650,342270,170700,342271,170710,342271,170720,342271,170730,342272,170740,342273,170750,342273,170800,342274,170810,342274,170820,342275,170830,342275,170840,342275,170850,342276,170900,342276,170910,342277,170920,342278,170930,342278,170940,342279,170950,342279,171000,342280,171010,342280,171020,342281,171030,342282,171040,342283,171050,342283,171100,342284,171110,342285,171120,342285,171130,342285,171140,342286,171150,342287,171200,342287,171210,342288,171220,342288
PJCIOE2,2024-03-08 01:50:12,20240307,171230,342289,171240,342290,171250,342291,171300,342291,171310,342292,171320,342292,171330,342293,171340,342293,171350,342294,171400,342294,171410,342295,171420,342295,171430,342296,171440,342297,171450,342297,171500,342298,171510,342299,171520,342299,171530,342300,171540,342300,171550,342301,171600,342301,171610,342302,171620,342302,171630,342303,171640,342303,171650,342304,171700,342304,171710,342304,171720,342304,171730,342305,171740,342305,171750,342305,171800,342305,171810,342306,171820,342306,171830,342307,171840,342307,171850,342307,171900,342307,171910,342308,171920,342308,171930,342308,171940,342309,171950,342309,172000,342310,172010,342310,172020,342311,172030,342311,172040,342311,172050,342311,172100,342312,172110,342312,172120,342312,172130,342313,172140,342313,172150,342314,172200,342314,172210,342315
PJCIOE2,2024-03-08 01:50:23,20240307,172220,342314,172230,342315,172240,342315,172250,342316,172300,342316,172310,342317,172320,342317,172330,342317,172340,342317,172350,342317,172400,342317,172410,342318,172420,342318,172430,342318,172440,342318,172450,342319,172500,342319,172510,342320,172520,342320,172530,342321,172540,342321,172550,342321,172600,342322,172610,342323,172620,342323,172630,342323,172640,342324,172650,342325,172700,342325,172710,342326,172720,342326,172730,342326,172740,342327,172750,342328,172800,342328,172810,342329,172820,342329,172830,342329,172840,342330,172850,342331,172900,342331,172910,342331,172920,342332,172930,342333,172940,342334,172950,342335,173000,342335,173010,342336,173020,342336,173030,342336,173040,342337,173050,342338,173100,342338,173110,342339,173120,342339,173130,342340,173140,342340,173150,342341,173200,342341
PJCIOE2,2024-03-08 01:50:35,20240307,173210,342342,173220,342342,173230,342342,173240,342343,173250,342343,173300,342343,173310,342344,173320,342344,173330,342345,173340,342345,173350,342346,173400,342346,173410,342346,173420,342346,173430,342346,173440,342346,173450,342347,173500,342347,173510,342348,173520,342348,173530,342348,173540,342349,173550,342349,173600,342349,173610,342350,173620,342350,173630,342350,173640,342350,173650,342350,173700,342351,173710,342351,173720,342351,173730,342351,173740,342351,173750,342351,173800,342351,173810,342352,173820,342352,173830,342352,173840,342352,173850,342352,173900,342352,173910,342353,173920,342352,173930,342352,173940,342352,173950,342352,174000,342353,174010,342353,174020,342353,174030,342353,174040,342353,174050,342353,174100,342353,174110,342353,174120,342353,174130,342353,174140,342353,174150,342353
PJCIOE2,2024-03-08 01:50:46,20240307,174200,342352,174210,342352,174220,342352,174230,342352,174240,342352,174250,342352,174300,342352,174310,342352,174320,342352,174330,342351,174340,342351,174350,342351,174400,342351,174410,342351,174420,342351,174430,342351,174440,342351,174450,342351,174500,342351,174510,342351,174520,342351,174530,342351,174540,342351,174550,342351,174600,342351,174610,342352,174620,342352,174630,342352,174640,342352,174650,342353,174700,342353,174710,342353,174720,342352,174730,342353,174740,342353,174750,342353,174800,342353,174810,342352,174820,342352,174830,342352,174840,342353,174850,342353,174900,342353,174910,342354,174920,342354,174930,342354,174940,342354,174950,342354,175000,342354,175010,342354,175020,342354,175030,342354,175040,342354,175050,342354,175100,342354,175110,342354,175120,342353,175130,342353,175140,342353
PJCIOE2,2024-03-08 01:50:58,20240307,175150,342353,175200,342353,175210,342353,175220,342352,175230,342353,175240,342353,175250,342353,175300,342353,175310,342354,175320,342353,175330,342353,175340,342353,175350,342354,175400,342354,175410,342355,175420,342355,175430,342355,175440,342355,175450,342356,175500,342356,175510,342356,175520,342356,175530,342357,175540,342357,175550,342358,175600,342358,175610,342359,175620,342359,175630,342360,175640,342360,175650,342360,175700,342360,175710,342361,175720,342362,175730,342363,175740,342363,175750,342364,175800,342364,175810,342365,175820,342365,175830,342366,175840,342367,175850,342367,175900,342368,175910,342369,175920,342369,175930,342369,175940,342369,175950,342370,180000,342371,180010,342372,180020,342373,180030,342374,180040,342374,180050,342375,180100,342376,180110,342377,180120,342378,180130,342379
PJCIOE2,2024-03-08 01:51:10,20240307,180140,342379,180150,342380,180200,342381,180210,342382,180220,342382,180230,342383,180240,342384,180250,342385,180300,342385,180310,342386,180320,342387,180330,342388,180340,342389,180350,342390,180400,342391,180410,342391,180420,342392,180430,342393,180440,342394,180450,342395,180500,342396,180510,342397,180520,342398,180530,342399,180540,342400,180550,342401,180600,342402,180610,342403,180620,342404,180630,342405,180640,342406,180650,342407,180700,342408,180710,342409,180720,342409,180730,342410,180740,342411,180750,342412,180800,342413,180810,342415,180820,342415,180830,342416,180840,342416,180850,342417,180900,342418,180910,342419,180920,342419,180930,342420,180940,342421,180950,342422,181000,342422,181010,342423,181020,342423,181030,342424,181040,342424,181050,342425,181100,342425,181110,342426,181120,342427
PJCIOE2,2024-03-08 01:51:21,20240307,181130,342427,181140,342428,181150,342428,181200,342429,181210,342430,181220,342430,181230,342431,181240,342431,181250,342432,181300,342432,181310,342433,181320,342432,181330,342433,181340,342433,181350,342434,181400,342435,181410,342435,181420,342436,181430,342436,181440,342437,181450,342437,181500,342438,181510,342438,181520,342438,181530,342439,181540,342438,181550,342439,181600,342439,181610,342440,181620,342440,181630,342440,181640,342441,181650,342441,181700,342441,181710,342442,181720,342442,181730,342442,181740,342442,181750,342443,181800,342443,181810,342444,181820,342444,181830,342444,181840,342444,181850,342444,181900,342444,181910,342445,181920,342445,181930,342446,181940,342446,181950,342446,182000,342447,182010,342447,182020,342447,182030,342448,182040,342448,182050,342449,182100,342449,182110,342450
PJCIOE2,2024-03-08 01:51:33,20240307,182120,342449,182130,342449,182140,342450,182150,342450,182200,342450,182210,342450,182220,342450,182230,342451,182240,342452,182250,342452,182300,342452,182310,342452,182320,342451,182330,342451,182340,342451,182350,342451,182400,342450,182410,342451,182420,342450,182430,342449,182440,342449,182450,342449,182500,342449,182510,342448,182520,342447,182530,342447,182540,342446,182550,342446,182600,342445,182610,342445,182620,342444,182630,342444,182640,342443,182650,342443,182700,342442,182710,342442,182720,342441,182730,342440,182740,342439,182750,342439,182800,342438,182810,342437,182820,342436,182830,342435,182840,342434,182850,342433,182900,342433,182910,342432,182920,342432,182930,342431,182940,342431,182950,342431,183000,342430,183010,342430,183020,342429,183030,342428,183040,342428,183050,342427,183100,342426
PJCIOE2,2024-03-08 01:51:44,20240307,183110,342426,183120,342425,183130,342425,183140,342425,183150,342424,183200,342424,183210,342425,183220,342424,183230,342424,183240,342423,183250,342423,183300,342422,183310,342423,183320,342422,183330,342422,183340,342422,183350,342421,183400,342421,183410,342421,183420,342421,183430,342421,183440,342420,183450,342420,183500,342420,183510,342420,183520,342419,183530,342419,183540,342419,183550,342419,183600,342418,183610,342418,183620,342418,183630,342418,183640,342417,183650,342417,183700,342416,183710,342416,183720,342416,183730,342415,183740,342415,183750,342415,183800,342414,183810,342414,183820,342413,183830,342413,183840,342413,183850,342412,183900,342412,183910,342412,183920,342411,183930,342410,183940,342410,183950,342409,184000,342409,184010,342409,184020,342408,184030,342408,184040,342407,184050,342407
PJCIOE2,2024-03-08 01:51:56,20240307,184100,342406,184110,342406,184120,342405,184130,342405,184140,342405,184150,342405,184200,342404,184210,342404,184220,342403,184230,342403,184240,342402,184250,342402,184300,342402,184310,342402,184320,342402,184330,342402,184340,342402,184350,342402,184400,342401,184410,342401,184420,342400,184430,342400,184440,342400,184450,342401,184500,342401,184510,342401,184520,342401,184530,342401,184540,342401,184550,342402,184600,342402,184610,342402,184620,342402,184630,342403,184640,342404,184650,342404,184700,342405,184710,342405,184720,342405,184730,342406,184740,342406,184750,342407,184800,342407,184810,342408,184820,342409,184830,342409,184840,342410,184850,342411,184900,342412,184910,342413,184920,342413,184930,342414,184940,342415,184950,342416,185000,342417,185010,342418,185020,342419,185030,342420,185040,342421
PJCIOE2,2024-03-08 01:52:07,20240307,185050,342422,185100,342423,185110,342424,185120,342425,185130,342427,185140,342427,185150,342428,185200,342429,185210,342430,185220,342431,185230,342432,185240,342433,185250,342434,185300,342434,185310,342435,185320,342436,185330,342436,185340,342437,185350,342438,185400,342439,185410,342440,185420,342440,185430,342441,185440,342442,185450,342442,185500,342443,185510,342444,185520,342444,185530,342445,185540,342445,185550,342445,185600,342445,185610,342446,185620,342446,185630,342446,185640,342446,185650,342447,185700,342447,185710,342448,185720,342448,185730,342448,185740,342448,185750,342448,185800,342448,185810,342449,185820,342448,185830,342449,185840,342449,185850,342449,185900,342449,185910,342449,185920,342449,185930,342449,185940,342449,185950,342450,190000,342450,190010,342450,190020,342450,190030,342451
PJCIOE2,2024-03-08 01:52:19,20240307,190040,342451,190050,342451,190100,342451,190110,342451,190120,342451,190130,342451,190140,342451,190150,342451,190200,342451,190210,342451,190220,342451,190230,342452,190240,342451,190250,342452,190300,342451,190310,342452,190320,342451,190330,342452,190340,342452,190350,342452,190400,342452,190410,342452,190420,342452,190430,342452,190440,342452,190450,342452,190500,342452,190510,342452,190520,342451,190530,342451,190540,342451,190550,342451,190600,342451,190610,342451,190620,342451,190630,342451,190640,342451,190650,342451,190700,342451,190710,342451,190720,342451,190730,342451,190740,342451,190750,342451,190800,342451,190810,342452,190820,342451,190830,342452,190840,342452,190850,342452,190900,342451,190910,342451,190920,342451,190930,342452,190940,342452,190950,342452,191000,342453,191010,342453,191020,342453
PJCIOE2,2024-03-08 01:52:30,20240307,191030,342453,191040,342453,191050,342454,191100,342454,191110,342455,191120,342455,191130,342455,191140,342455,191150,342456,191200,342456,191210,342456,191220,342457,191230,342457,191240,342457,191250,342457,191300,342458,191310,342458,191320,342459,191330,342459,191340,342460,191350,342461,191400,342461,191410,342462,191420,342462,191430,342462,191440,342463,191450,342464,191500,342464,191510,342465,191520,342465,191530,342466,191540,342466,191550,342467,191600,342468,191610,342469,191620,342469,191630,342470,191640,342471,191650,342472,191700,342473,191710,342473,191720,342473,191730,342474,191740,342474,191750,342474,191800,342475,191810,342475,191820,342476,191830,342476,191840,342477,191850,342477,191900,342478,191910,342479,191920,342479,191930,342480,191940,342480,191950,342481,192000,342481,192010,342482
PJCIOE2,2024-03-08 01:52:42,20240307,192020,342482,192030,342483,192040,342484,192050,342485,192100,342485,192110,342486,192120,342486,192130,342487,192140,342487,192150,342488,192200,342489,192210,342490,192220,342491,192230,342492,192240,342493,192250,342494,192300,342495,192310,342496,192320,342496,192330,342497,192340,342498,192350,342499,192400,342500,192410,342500,192420,342501,192430,342502,192440,342503,192450,342503,192500,342504,192510,342505,192520,342506,192530,342506,192540,342507,192550,342508,192600,342509,192610,342510,192620,342510,192630,342511,192640,342512,192650,342513,192700,342515,192710,342516,192720,342517,192730,342517,192740,342518,192750,342520,192800,342521,192810,342522,192820,342523,192830,342523,192840,342524,192850,342525,192900,342527,192910,342529,192920,342530,192930,342532,192940,342533,192950,342535,193000,342536
PJCIOE2,2024-03-08 01:52:53,20240307,193010,342538,193020,342539,193030,342541,193040,342542,193050,342544,193100,342545,193110,342547,193120,342548,193130,342550,193140,342552,193150,342554,193200,342555,193210,342557,193220,342559,193230,342561,193240,342563,193250,342565,193300,342567,193310,342569,193320,342571,193330,342573,193340,342574,193350,342576,193400,342578,193410,342580,193420,342582,193430,342585,193440,342587,193450,342589,193500,342591,193510,342593,193520,342594,193530,342597,193540,342599,193550,342601,193600,342603,193610,342606,193620,342607,193630,342609,193640,342611,193650,342614,193700,342615,193710,342617,193720,342619,193730,342621,193740,342623,193750,342624,193800,342625,193810,342627,193820,342628,193830,342630,193840,342632,193850,342634,193900,342635,193910,342637,193920,342638,193930,342640,193940,342642,193950,342643
PJCIOE2,2024-03-08 01:53:05,20240307,194000,342645,194010,342646,194020,342647,194030,342648,194040,342649,194050,342651,194100,342652,194110,342654,194120,342654,194130,342656,194140,342657,194150,342658,194200,342659,194210,342660,194220,342661,194230,342662,194240,342663,194250,342663,194300,342664,194310,342664,194320,342665,194330,342666,194340,342667,194350,342668,194400,342669,194410,342670,194420,342670,194430,342671,194440,342670,194450,342671,194500,342671,194510,342671,194520,342671,194530,342671,194540,342671,194550,342672,194600,342671,194610,342671,194620,342671,194630,342671,194640,342671,194650,342672,194700,342671,194710,342671,194720,342670,194730,342670,194740,342669,194750,342670,194800,342669,194810,342669,194820,342669,194830,342669,194840,342668,194850,342668,194900,342667,194910,342667,194920,342667,194930,342667,194940,342666
PJCIOE2,2024-03-08 01:53:16,20240307,194950,342666,195000,342666,195010,342667,195020,342666,195030,342666,195040,342665,195050,342665,195100,342665,195110,342665,195120,342665,195130,342665,195140,342665,195150,342666,195200,342666,195210,342666,195220,342666,195230,342667,195240,342667,195250,342667,195300,342667,195310,342668,195320,342668,195330,342669,195340,342669,195350,342670,195400,342670,195410,342671,195420,342672,195430,342672,195440,342673,195450,342673,195500,342674,195510,342674,195520,342675,195530,342676,195540,342676,195550,342677,195600,342677,195610,342678,195620,342679,195630,342679,195640,342680,195650,342681,195700,342680,195710,342681,195720,342681,195730,342682,195740,342682,195750,342683,195800,342683,195810,342684,195820,342684,195830,342684,195840,342684,195850,342684,195900,342684,195910,342684,195920,342684,195930,342684
PJCIOE2,2024-03-08 01:53:28,20240307,195940,342684,195950,342685,200000,342684,200010,342684,200020,342684,200030,342684,200040,342683,200050,342683,200100,342683,200110,342683,200120,342682,200130,342682,200140,342681,200150,342681,200200,342680,200210,342680,200220,342679,200230,342679,200240,342678,200250,342677,200300,342676,200310,342676,200320,342675,200330,342674,200340,342673,200350,342673,200400,342672,200410,342671,200420,342670,200430,342669,200440,342668,200450,342667,200500,342666,200510,342666,200520,342664,200530,342664,200540,342662,200550,342662,200600,342660,200610,342659,200620,342657,200630,342656,200640,342655,200650,342654,200700,342653,200710,342651,200720,342650,200730,342649,200740,342647,200750,342646,200800,342645,200810,342644,200820,342643,200830,342642,200840,342641,200850,342640,200900,342639,200910,342638,200920,342636
PJCIOE2,2024-03-08 01:53:39,20240307,200930,342635,200940,342634,200950,342633,201000,342632,201010,342631,201020,342630,201030,342629,201040,342628,201050,342627,201100,342626,201110,342625,201120,342624,201130,342623,201140,342622,201150,342621,201200,342620,201210,342619,201220,342618,201230,342617,201240,342616,201250,342615,201300,342615,201310,342614,201320,342612,201330,342611,201340,342610,201350,342609,201400,342607,201410,342606,201420,342605,201430,342604,201440,342604,201450,342603,201500,342601,201510,342600,201520,342599,201530,342598,201540,342597,201550,342595,201600,342594,201610,342593,201620,342591,201630,342590,201640,342588,201650,342587,201700,342586,201710,342585,201720,342583,201730,342582,201740,342580,201750,342579,201800,342577,201810,342576,201820,342575,201830,342574,201840,342572,201850,342571,201900,342569,201910,342567
PJCIOE2,2024-03-08 01:53:51,20240307,201920,342566,201930,342564,201940,342562,201950,342561,202000,342559,202010,342557,202020,342555,202030,342553,202040,342551,202050,342550,202100,342549,202110,342547,202120,342545,202130,342543,202140,342541,202150,342540,202200,342537,202210,342536,202220,342534,202230,342532,202240,342531,202250,342529,202300,342528,202310,342526,202320,342525,202330,342524,202340,342523,202350,342522,202400,342520,202410,342519,202420,342517,202430,342516,202440,342514,202450,342513,202500,342511,202510,342510,202520,342509,202530,342507,202540,342506,202550,342505,202600,342503,202610,342502,202620,342500,202630,342498,202640,342497,202650,342496,202700,342494,202710,342493,202720,342492,202730,342491,202740,342490,202750,342489,202800,342487,202810,342486,202820,342485,202830,342484,202840,342483,202850,342482,202900,342481
PJCIOE2,2024-03-08 01:54:02,20240307,202910,342481,202920,342480,202930,342479,202940,342477,202950,342476,203000,342475,203010,342475,203020,342474,203030,342473,203040,342473,203050,342472,203100,342471,203110,342470,203120,342469,203130,342468,203140,342467,203150,342466,203200,342466,203210,342465,203220,342464,203230,342463,203240,342462,203250,342462,203300,342461,203310,342460,203320,342459,203330,342458,203340,342457,203350,342457,203400,342455,203410,342455,203420,342453,203430,342452,203440,342452,203450,342451,203500,342450,203510,342450,203520,342449,203530,342448,203540,342447,203550,342446,203600,342445,203610,342445,203620,342444,203630,342443,203640,342442,203650,342442,203700,342441,203710,342440,203720,342439,203730,342438,203740,342437,203750,342437,203800,342436,203810,342436,203820,342435,203830,342434,203840,342434,203850,342433
PJCIOE2,2024-03-08 01:54:14,20240307,203900,342433,203910,342433,203920,342432,203930,342432,203940,342431,203950,342431,204000,342431,204010,342430,204020,342430,204030,342429,204040,342429,204050,342429,204100,342429,204110,342428,204120,342428,204130,342428,204140,342428,204150,342428,204200,342427,204210,342428,204220,342427,204230,342427,204240,342427,204250,342427,204300,342427,204310,342427,204320,342427,204330,342428,204340,342427,204350,342428,204400,342428,204410,342428,204420,342428,204430,342429,204440,342429,204450,342429,204500,342430,204510,342430,204520,342430,204530,342431,204540,342432,204550,342432,204600,342433,204610,342434,204620,342434,204630,342436,204640,342436,204650,342437,204700,342438,204710,342439,204720,342440,204730,342441,204740,342442,204750,342444,204800,342445,204810,342447,204820,342448,204830,342449,204840,342450
PJCIOE2,2024-03-08 01:54:26,20240307,204850,342451,204900,342451,204910,342452,204920,342453,204930,342455,204940,342456,204950,342457,205000,342458,205010,342459,205020,342459,205030,342460,205040,342461,205050,342462,205100,342463,205110,342464,205120,342465,205130,342466,205140,342466,205150,342467,205200,342468,205210,342469,205220,342469,205230,342470,205240,342471,205250,342472,205300,342472,205310,342472,205320,342473,205330,342474,205340,342475,205350,342476,205400,342476,205410,342477,205420,342478,205430,342479,205440,342480,205450,342481,205500,342482,205510,342483,205520,342483,205530,342484,205540,342485,205550,342487,205600,342487,205610,342488,205620,342489,205630,342490,205640,342491,205650,342492,205700,342494,205710,342495,205720,342496,205730,342497,205740,342498,205750,342500,205800,342501,205810,342502,205820,342504,205830,342505
PJCIOE2,2024-03-08 01:54:37,20240307,205840,342507,205850,342509,205900,342510,205910,342512,205920,342514,205930,342515,205940,342516,205950,342518,210000,342519,210010,342521,210020,342521,210030,342523,210040,342524,210050,342525,210100,342526,210110,342528,210120,342529,210130,342531,210140,342532,210150,342533,210200,342534,210210,342535,210220,342536,210230,342537,210240,342537,210250,342538,210300,342538,210310,342539,210320,342540,210330,342541,210340,342541,210350,342542,210400,342542,210410,342543,210420,342543,210430,342544,210440,342545,210450,342546,210500,342547,210510,342547,210520,342547,210530,342548,210540,342548,210550,342549,210600,342549,210610,342550,210620,342550,210630,342551,210640,342552,210650,342553,210700,342553,210710,342554,210720,342555,210730,342555,210740,342556,210750,342557,210800,342557,210810,342558,210820,342558
PJCIOE2,2024-03-08 01:54:49,20240307,210830,342559,210840,342560,210850,342560,210900,342561,210910,342562,210920,342562,210930,342563,210940,342563,210950,342564,211000,342564,211010,342565,211020,342565,211030,342566,211040,342566,211050,342567,211100,342567,211110,342567,211120,342568,211130,342568,211140,342568,211150,342569,211200,342570,211210,342570,211220,342570,211230,342570,211240,342570,211250,342570,211300,342570,211310,342570,211320,342570,211330,342570,211340,342570,211350,342570,211400,342571,211410,342571,211420,342571,211430,342571,211440,342572,211450,342572,211500,342572,211510,342572,211520,342573,211530,342573,211540,342573,211550,342574,211600,342574,211610,342575,211620,342574,211630,342575,211640,342575,211650,342576,211700,342576,211710,342577,211720,342577,211730,342577,211740,342577,211750,342578,211800,342579,211810,342579
PJCIOE2,2024-03-08 01:55:00,20240307,211820,342580,211830,342580,211840,342581,211850,342581,211900,342582,211910,342583,211920,342583,211930,342583,211940,342583,211950,342584,212000,342584,212010,342585,212020,342585,212030,342585,212040,342586,212050,342587,212100,342587,212110,342588,212120,342588,212130,342588,212140,342589,212150,342589,212200,342590,212210,342590,212220,342590,212230,342591,212240,342591,212250,342592,212300,342592,212310,342593,212320,342593,212330,342594,212340,342594,212350,342595,212400,342595,212410,342596,212420,342596,212430,342596,212440,342597,212450,342597,212500,342598,212510,342599,212520,342599,212530,342599,212540,342600,212550,342600,212600,342601,212610,342601,212620,342601,212630,342602,212640,342602,212650,342603,212700,342604,212710,342604,212720,342605,212730,342605,212740,342606,212750,342606,212800,342607
PJCIOE2,2024-03-08 01:55:12,20240307,212810,342607,212820,342608,212830,342608,212840,342609,212850,342610,212900,342610,212910,342611,212920,342611,212930,342611,212940,342612,212950,342612,213000,342613,213010,342614,213020,342614,213030,342614,213040,342615,213050,342615,213100,342615,213110,342616,213120,342616,213130,342617,213140,342617,213150,342618,213200,342618,213210,342618,213220,342618,213230,342619,213240,342619,213250,342620,213300,342620,213310,342621,213320,342620,213330,342621,213340,342621,213350,342622,213400,342622,213410,342623,213420,342623,213430,342623,213440,342623,213450,342624,213500,342624,213510,342624,213520,342624,213530,342625,213540,342625,213550,342626,213600,342626,213610,342627,213620,342626,213630,342627,213640,342627,213650,342628,213700,342628,213710,342628,213720,342628,213730,342629,213740,342629,213750,342629
PJCIOE2,2024-03-08 01:55:23,20240307,213800,342629,213810,342630,213820,342630,213830,342630,213840,342630,213850,342630,213900,342630,213910,342631,213920,342631,213930,342631,213940,342631,213950,342631,214000,342632,214010,342632,214020,342632,214030,342632,214040,342632,214050,342633,214100,342633,214110,342633,214120,342633,214130,342633,214140,342634,214150,342634,214200,342634,214210,342635,214220,342635,214230,342635,214240,342635,214250,342635,214300,342636,214310,342636,214320,342636,214330,342636,214340,342636,214350,342637,214400,342637,214410,342638,214420,342638,214430,342638,214440,342638,214450,342639,214500,342639,214510,342640,214520,342640,214530,342640,214540,342641,214550,342641,214600,342642,214610,342642,214620,342642,214630,342643,214640,342643,214650,342643,214700,342643,214710,342644,214720,342644,214730,342644,214740,342644
PJCIOE2,2024-03-08 01:55:35,20240307,214750,342645,214800,342645,214810,342646,214820,342645,214830,342646,214840,342646,214850,342647,214900,342647,214910,342648,214920,342647,214930,342648,214940,342648,214950,342648,215000,342648,215010,342649,215020,342649,215030,342649,215040,342649,215050,342650,215100,342650,215110,342651,215120,342651,215130,342652,215140,342652,215150,342653,215200,342653,215210,342654,215220,342654,215230,342655,215240,342655,215250,342656,215300,342656,215310,342657,215320,342657,215330,342657,215340,342658,215350,342658,215400,342659,215410,342659,215420,342659,215430,342660,215440,342660,215450,342661,215500,342661,215510,342662,215520,342662,215530,342662,215540,342663,215550,342663,215600,342664,215610,342664,215620,342664,215630,342665,215640,342665,215650,342665,215700,342666,215710,342666,215720,342666,215730,342667
PJCIOE2,2024-03-08 01:55:46,20240307,215740,342667,215750,342667,215800,342667,215810,342667,215820,342668,215830,342668,215840,342668,215850,342669,215900,342668,215910,342668,215920,342668,215930,342669,215940,342669,215950,342669,220000,342669,220010,342669,220020,342669,220030,342670,220040,342670,220050,342671,220100,342671,220110,342671,220120,342671,220130,342671,220140,342671,220150,342671,220200,342671,220210,342671,220220,342671,220230,342671,220240,342671,220250,342671,220300,342671,220310,342671,220320,342671,220330,342671,220340,342671,220350,342671,220400,342671,220410,342672,220420,342672,220430,342672,220440,342672,220450,342672,220500,342673,220510,342673,220520,342673,220530,342673,220540,342673,220550,342674,220600,342674,220610,342674,220620,342674,220630,342675,220640,342675,220650,342675,220700,342676,220710,342676,220720,342676
PJCIOE2,2024-03-08 01:55:58,20240307,220730,342677,220740,342677,220750,342677,220800,342678,220810,342678,220820,342678,220830,342679,220840,342679,220850,342680,220900,342680,220910,342681,220920,342681,220930,342681,220940,342682,220950,342682,221000,342683,221010,342683,221020,342683,221030,342684,221040,342684,221050,342685,221100,342685,221110,342686,221120,342686,221130,342686,221140,342687,221150,342687,221200,342688,221210,342688,221220,342688,221230,342689,221240,342689,221250,342689,221300,342690,221310,342690,221320,342690,221330,342691,221340,342691,221350,342691,221400,342691,221410,342691,221420,342691,221430,342692,221440,342692,221450,342693,221500,342692,221510,342693,221520,342693,221530,342693,221540,342693,221550,342694,221600,342694,221610,342694,221620,342694,221630,342694,221640,342694,221650,342695,221700,342695,221710,342695
PJCIOE2,2024-03-08 01:56:09,20240307,221720,342695,221730,342695,221740,342695,221750,342696,221800,342696,221810,342696,221820,342696,221830,342696,221840,342696,221850,342696,221900,342697,221910,342697,221920,342697,221930,342697,221940,342697,221950,342697,222000,342697,222010,342698,222020,342698,222030,342698,222040,342698,222050,342698,222100,342699,222110,342699,222120,342699,222130,342699,222140,342699,222150,342700,222200,342700,222210,342700,222220,342701,222230,342701,222240,342701,222250,342702,222300,342702,222310,342703,222320,342703,222330,342703,222340,342704,222350,342705,222400,342705,222410,342705,222420,342705,222430,342706,222440,342706,222450,342707,222500,342708,222510,342708,222520,342709,222530,342709,222540,342709,222550,342710,222600,342711,222610,342711,222620,342712,222630,342713,222640,342713,222650,342714,222700,342715
PJCIOE2,2024-03-08 01:56:21,20240307,222710,342715,222720,342715,222730,342716,222740,342716,222750,342717,222800,342718,222810,342719,222820,342719,222830,342719,222840,342720,222850,342720,222900,342720,222910,342721,222920,342722,222930,342723,222940,342723,222950,342723,223000,342724,223010,342724,223020,342725,223030,342725,223040,342726,223050,342727,223100,342727,223110,342727,223120,342727,223130,342728,223140,342728,223150,342729,223200,342730,223210,342730,223220,342730,223230,342731,223240,342731,223250,342732,223300,342732,223310,342733,223320,342733,223330,342734,223340,342734,223350,342735,223400,342735,223410,342736,223420,342737,223430,342737,223440,342737,223450,342738,223500,342738,223510,342739,223520,342739,223530,342740,223540,342740,223550,342741,223600,342741,223610,342742,223620,342742,223630,342743,223640,342743,223650,342744
PJCIOE2,2024-03-08 01:56:32,20240307,223700,342745,223710,342745,223720,342746,223730,342747,223740,342748,223750,342749,223800,342750,223810,342751,223820,342751,223830,342752,223840,342753,223850,342753,223900,342754,223910,342755,223920,342756,223930,342757,223940,342757,223950,342758,224000,342759,224010,342760,224020,342761,224030,342762,224040,342762,224050,342763,224100,342764,224110,342765,224120,342766,224130,342767,224140,342768,224150,342769,224200,342769,224210,342770,224220,342771,224230,342771,224240,342772,224250,342773,224300,342774,224310,342775,224320,342775,224330,342776,224340,342777,224350,342778,224400,342779,224410,342780,224420,342780,224430,342781,224440,342781,224450,342782,224500,342783,224510,342784,224520,342784,224530,342785,224540,342786,224550,342786,224600,342787,224610,342788,224620,342788,224630,342789,224640,342790
PJCIOE2,2024-03-08 01:56:44,20240307,224650,342791,224700,342791,224710,342792,224720,342792,224730,342793,224740,342793,224750,342794,224800,342795,224810,342796,224820,342796,224830,342797,224840,342797,224850,342798,224900,342798,224910,342799,224920,342799,224930,342799,224940,342800,224950,342800,225000,342801,225010,342801,225020,342802,225030,342802,225040,342803,225050,342803,225100,342804,225110,342804,225120,342805,225130,342805,225140,342806,225150,342806,225200,342807,225210,342807,225220,342807,225230,342808,225240,342808,225250,342809,225300,342809,225310,342810,225320,342810,225330,342811,225340,342811,225350,342812,225400,342812,225410,342813,225420,342813,225430,342814,225440,342814,225450,342815,225500,342815,225510,342816,225520,342816,225530,342817,225540,342817,225550,342818,225600,342818,225610,342818,225620,342819,225630,342819
PJCIOE2,2024-03-08 01:56:55,20240307,225640,342820,225650,342820,225700,342821,225710,342821,225720,342822,225730,342822,225740,342823,225750,342823,225800,342824,225810,342824,225820,342824,225830,342825,225840,342825,225850,342825,225900,342825,225910,342826,225920,342826,225930,342827,225940,342827,225950,342827,230000,342828,230010,342829,230020,342829,230030,342829,230040,342829,230050,342830,230100,342830,230110,342830,230120,342830,230130,342830,230140,342830,230150,342831,230200,342831,230210,342831,230220,342831,230230,342831,230240,342831,230250,342831,230300,342831,230310,342832,230320,342832,230330,342832,230340,342832,230350,342832,230400,342832,230410,342832,230420,342832,230430,342832,230440,342832,230450,342833,230500,342833,230510,342833,230520,342832,230530,342833,230540,342833,230550,342833,230600,342832,230610,342832,230620,342832
PJCIOE2,2024-03-08 01:57:07,20240307,230630,342832,230640,342831,230650,342832,230700,342831,230710,342832,230720,342831,230730,342831,230740,342831,230750,342831,230800,342831,230810,342830,230820,342830,230830,342830,230840,342830,230850,342830,230900,342829,230910,342829,230920,342828,230930,342828,230940,342827,230950,342827,231000,342827,231010,342826,231020,342826,231030,342826,231040,342825,231050,342825,231100,342825,231110,342825,231120,342824,231130,342824,231140,342824,231150,342824,231200,342823,231210,342823,231220,342822,231230,342822,231240,342822,231250,342822,231300,342821,231310,342821,231320,342820,231330,342820,231340,342820,231350,342820,231400,342819,231410,342819,231420,342819,231430,342819,231440,342818,231450,342818,231500,342818,231510,342818,231520,342817,231530,342817,231540,342817,231550,342817,231600,342816,231610,342816
PJCIOE2,2024-03-08 01:57:18,20240307,231620,342816,231630,342815,231640,342815,231650,342815,231700,342815,231710,342814,231720,342814,231730,342813,231740,342813,231750,342813,231800,342812,231810,342812,231820,342811,231830,342810,231840,342810,231850,342810,231900,342809,231910,342809,231920,342808,231930,342808,231940,342807,231950,342807,232000,342807,232010,342806,232020,342806,232030,342805,232040,342805,232050,342805,232100,342804,232110,342804,232120,342804,232130,342804,232140,342803,232150,342803,232200,342803,232210,342803,232220,342802,232230,342802,232240,342802,232250,342802,232300,342802,232310,342802,232320,342801,232330,342801,232340,342801,232350,342801,232400,342800,232410,342800,232420,342800,232430,342800,232440,342800,232450,342800,232500,342800,232510,342800,232520,342799,232530,342799,232540,342799,232550,342798,232600,342798
PJCIOE2,2024-03-08 01:57:30,20240307,232610,342798,232620,342797,232630,342797,232640,342796,232650,342796,232700,342795,232710,342795,232720,342794,232730,342794,232740,342794,232750,342794,232800,342793,232810,342793,232820,342792,232830,342792,232840,342792,232850,342791,232900,342791,232910,342791,232920,342790,232930,342790,232940,342789,232950,342789,233000,342789,233010,342789,233020,342789,233030,342788,233040,342788,233050,342788,233100,342788,233110,342788,233120,342787,233130,342787,233140,342787,233150,342787,233200,342787,233210,342787,233220,342786,233230,342786,233240,342786,233250,342786,233300,342786,233310,342786,233320,342785,233330,342785,233340,342784,233350,342784,233400,342784,233410,342784,233420,342783,233430,342783,233440,342783,233450,342783,233500,342783,233510,342783,233520,342782,233530,342782,233540,342782,233550,342782
PJCIOE2,2024-03-08 01:57:42,20240307,233600,342781,233610,342781,233620,342781,233630,342781,233640,342781,233650,342781,233700,342780,233710,342781,233720,342780,233730,342780,233740,342780,233750,342780,233800,342779,233810,342779,233820,342779,233830,342779,233840,342778,233850,342778,233900,342778,233910,342778,233920,342777,233930,342777,233940,342776,233950,342776,234000,342775,234010,342775,234020,342775,234030,342774,234040,342774,234050,342773,234100,342773,234110,342772,234120,342771,234130,342771,234140,342770,234150,342769,234200,342768,234210,342768,234220,342767,234230,342766,234240,342766,234250,342765,234300,342765,234310,342764,234320,342763,234330,342762,234340,342761,234350,342761,234400,342760,234410,342760,234420,342759,234430,342758,234440,342757,234450,342756,234500,342755,234510,342755,234520,342754,234530,342753,234540,342751
PJCIOE2,2024-03-08 01:57:53,20240307,234550,342750,234600,342749,234610,342748,234620,342746,234630,342745,234640,342744,234650,342743,234700,342742,234710,342740,234720,342739,234730,342738,234740,342737,234750,342736,234800,342734,234810,342733,234820,342732,234830,342731,234840,342729,234850,342728,234900,342727,234910,342726,234920,342724,234930,342722,234940,342720,234950,342719,235000,342717,235010,342716,235020,342714,235030,342713,235040,342712,235050,342711,235100,342710,235110,342709,235120,342707,235130,342706,235140,342704,235150,342703,235200,342701,235210,342700,235220,342698,235230,342696,235240,342695,235250,342694,235300,342692,235310,342691,235320,342690,235330,342689,235340,342688,235350,342687,235400,342686,235410,342684,235420,342683,235430,342682,235440,342681,235450,342680,235500,342679,235510,342678,235520,342677,235530,342676
PJCIOE2,2024-03-08 01:58:05,20240307,235540,342675,235550,342675,235600,342674,235610,342673,235620,342673,235630,342672,235640,342671,235650,342671,235700,342670,235710,342670,235720,342669,235730,342668,235740,342668,235750,342667,235800,342667,235810,342666,235820,342666,235830,342665,235840,342664,235850,342664,235900,342664,235910,342663,235920,342662,235930,342662,235940,342662,235950,342661