PJCIOE2,2024-03-07 01:30:01,20240306,000000,342747,000010,342747,000020,342747,000030,342747,000040,342747,000050,342747,000100,342747,000110,342747,000120,342747,000130,342747,000140,342747,000150,342747,000200,342747,000210,342747,000220,342747,000230,342747,000240,342747,000250,342747,000300,342747,000310,342748,000320,342747,000330,342748,000340,342748,000350,342748,000400,342748,000410,342748,000420,342748,000430,342748,000440,342748,000450,342749,000500,342749,000510,342749,000520,342749,000530,342749,000540,342749,000550,342749,000600,342749,000610,342750,000620,342749,000630,342750,000640,342750,000650,342750,000700,342750,000710,342750,000720,342750,000730,342750,000740,342750,000750,342751,000800,342751,000810,342751,000820,342751,000830,342751,000840,342751,000850,342752,000900,342752,000910,342752,000920,342752,000930,342752,000940,342752
PJCIOE2,2024-03-07 01:30:13,20240306,000950,342752,001000,342752,001010,342752,001020,342752,001030,342752,001040,342752,001050,342752,001100,342752,001110,342752,001120,342752,001130,342753,001140,342752,001150,342753,001200,342752,001210,342753,001220,342752,001230,342752,001240,342752,001250,342753,001300,342753,001310,342753,001320,342752,001330,342753,001340,342753,001350,342753,001400,342753,001410,342753,001420,342753,001430,342753,001440,342753,001450,342753,001500,342753,001510,342753,001520,342753,001530,342753,001540,342753,001550,342753,001600,342753,001610,342753,001620,342753,001630,342754,001640,342754,001650,342754,001700,342754,001710,342754,001720,342754,001730,342755,001740,342755,001750,342755,001800,342755,001810,342756,001820,342755,001830,342756,001840,342756,001850,342756,001900,342756,001910,342757,001920,342757,001930,342757
PJCIOE2,2024-03-07 01:30:24,20240306,001940,342757,001950,342757,002000,342757,002010,342758,002020,342758,002030,342758,002040,342758,002050,342758,002100,342759,002110,342759,002120,342759,002130,342759,002140,342759,002150,342760,002200,342760,002210,342760,002220,342760,002230,342760,002240,342760,002250,342760,002300,342760,002310,342760,002320,342760,002330,342761,002340,342761,002350,342761,002400,342761,002410,342761,002420,342761,002430,342761,002440,342761,002450,342761,002500,342761,002510,342761,002520,342761,002530,342761,002540,342761,002550,342761,002600,342761,002610,342761,002620,342761,002630,342761,002640,342761,002650,342761,002700,342761,002710,342761,002720,342761,002730,342761,002740,342761,002750,342761,002800,342761,002810,342761,002820,342761,002830,342761,002840,342761,002850,342761,002900,342761,002910,342761,002920,342760
PJCIOE2,2024-03-07 01:30:36,20240306,002930,342761,002940,342761,002950,342761,003000,342761,003010,342761,003020,342760,003030,342761,003040,342761,003050,342761,003100,342761,003110,342761,003120,342761,003130,342761,003140,342761,003150,342761,003200,342761,003210,342761,003220,342761,003230,342761,003240,342761,003250,342762,003300,342762,003310,342762,003320,342762,003330,342762,003340,342762,003350,342763,003400,342763,003410,342764,003420,342764,003430,342764,003440,342764,003450,342765,003500,342765,003510,342766,003520,342766,003530,342766,003540,342766,003550,342767,003600,342767,003610,342767,003620,342767,003630,342767,003640,342768,003650,342768,003700,342768,003710,342768,003720,342768,003730,342768,003740,342768,003750,342769,003800,342768,003810,342769,003820,342768,003830,342768,003840,342768,003850,342768,003900,342768,003910,342768
PJCIOE2,2024-03-07 01:30:48,20240306,003920,342768,003930,342768,003940,342768,003950,342768,004000,342768,004010,342768,004020,342768,004030,342768,004040,342768,004050,342768,004100,342769,004110,342769,004120,342769,004130,342769,004140,342769,004150,342770,004200,342770,004210,342770,004220,342771,004230,342771,004240,342771,004250,342772,004300,342773,004310,342773,004320,342773,004330,342774,004340,342774,004350,342775,004400,342775,004410,342776,004420,342776,004430,342777,004440,342777,004450,342778,004500,342778,004510,342778,004520,342778,004530,342779,004540,342779,004550,342780,004600,342780,004610,342781,004620,342780,004630,342781,004640,342781,004650,342782,004700,342782,004710,342782,004720,342782,004730,342782,004740,342783,004750,342783,004800,342783,004810,342783,004820,342783,004830,342784,004840,342784,004850,342785,004900,342785
PJCIOE2,2024-03-07 01:30:59,20240306,004910,342785,004920,342785,004930,342786,004940,342786,004950,342786,005000,342787,005010,342787,005020,342787,005030,342787,005040,342787,005050,342788,005100,342788,005110,342789,005120,342789,005130,342789,005140,342789,005150,342790,005200,342790,005210,342791,005220,342791,005230,342791,005240,342792,005250,342792,005300,342792,005310,342793,005320,342793,005330,342794,005340,342794,005350,342794,005400,342794,005410,342795,005420,342795,005430,342795,005440,342795,005450,342796,005500,342796,005510,342796,005520,342796,005530,342796,005540,342796,005550,342797,005600,342797,005610,342797,005620,342797,005630,342797,005640,342797,005650,342797,005700,342797,005710,342797,005720,342796,005730,342796,005740,342796,005750,342796,005800,342796,005810,342796,005820,342795,005830,342795,005840,342794,005850,342794
PJCIOE2,2024-03-07 01:31:11,20240306,005900,342793,005910,342793,005920,342793,005930,342793,005940,342792,005950,342792,010000,342792,010010,342792,010020,342791,010030,342791,010040,342790,010050,342790,010100,342789,010110,342789,010120,342789,010130,342789,010140,342788,010150,342788,010200,342788,010210,342787,010220,342787,010230,342786,010240,342786,010250,342786,010300,342786,010310,342785,010320,342785,010330,342784,010340,342784,010350,342784,010400,342783,010410,342783,010420,342783,010430,342783,010440,342782,010450,342782,010500,342781,010510,342781,010520,342781,010530,342781,010540,342780,010550,342780,010600,342779,010610,342779,010620,342779,010630,342779,010640,342779,010650,342779,010700,342778,010710,342778,010720,342778,010730,342778,010740,342778,010750,342778,010800,342778,010810,342778,010820,342778,010830,342778,010840,342778
PJCIOE2,2024-03-07 01:31:22,20240306,010850,342778,010900,342778,010910,342779,010920,342779,010930,342779,010940,342779,010950,342779,011000,342779,011010,342780,011020,342779,011030,342780,011040,342780,011050,342780,011100,342780,011110,342781,011120,342780,011130,342781,011140,342781,011150,342782,011200,342781,011210,342782,011220,342782,011230,342782,011240,342782,011250,342783,011300,342783,011310,342783,011320,342783,011330,342783,011340,342783,011350,342784,011400,342784,011410,342784,011420,342784,011430,342784,011440,342784,011450,342785,011500,342785,011510,342785,011520,342785,011530,342785,011540,342785,011550,342786,011600,342786,011610,342786,011620,342786,011630,342786,011640,342786,011650,342787,011700,342787,011710,342787,011720,342787,011730,342787,011740,342787,011750,342787,011800,342787,011810,342787,011820,342787,011830,342787
PJCIOE2,2024-03-07 01:31:34,20240306,011840,342786,011850,342787,011900,342786,011910,342786,011920,342786,011930,342786,011940,342785,011950,342785,012000,342784,012010,342784,012020,342783,012030,342783,012040,342783,012050,342782,012100,342782,012110,342782,012120,342781,012130,342781,012140,342780,012150,342780,012200,342780,012210,342780,012220,342779,012230,342779,012240,342779,012250,342778,012300,342778,012310,342778,012320,342778,012330,342778,012340,342778,012350,342778,012400,342777,012410,342777,012420,342777,012430,342777,012440,342777,012450,342777,012500,342777,012510,342777,012520,342777,012530,342777,012540,342777,012550,342777,012600,342777,012610,342777,012620,342777,012630,342777,012640,342777,012650,342778,012700,342777,012710,342778,012720,342777,012730,342777,012740,342777,012750,342778,012800,342777,012810,342778,012820,342777
PJCIOE2,2024-03-07 01:31:45,20240306,012830,342778,012840,342778,012850,342778,012900,342778,012910,342778,012920,342778,012930,342778,012940,342778,012950,342778,013000,342778,013010,342779,013020,342779,013030,342779,013040,342779,013050,342780,013100,342780,013110,342780,013120,342780,013130,342780,013140,342780,013150,342780,013200,342780,013210,342780,013220,342780,013230,342780,013240,342780,013250,342780,013300,342780,013310,342779,013320,342779,013330,342779,013340,342779,013350,342779,013400,342779,013410,342779,013420,342778,013430,342778,013440,342778,013450,342778,013500,342778,013510,342778,013520,342777,013530,342777,013540,342777,013550,342777,013600,342777,013610,342777,013620,342777,013630,342777,013640,342777,013650,342777,013700,342777,013710,342777,013720,342776,013730,342777,013740,342777,013750,342777,013800,342777,013810,342777
PJCIOE2,2024-03-07 01:31:57,20240306,013820,342777,013830,342777,013840,342777,013850,342778,013900,342778,013910,342778,013920,342778,013930,342778,013940,342779,013950,342779,014000,342779,014010,342779,014020,342779,014030,342780,014040,342780,014050,342780,014100,342780,014110,342780,014120,342780,014130,342780,014140,342780,014150,342780,014200,342780,014210,342781,014220,342780,014230,342781,014240,342780,014250,342781,014300,342781,014310,342781,014320,342780,014330,342781,014340,342781,014350,342781,014400,342781,014410,342781,014420,342781,014430,342781,014440,342781,014450,342781,014500,342781,014510,342781,014520,342780,014530,342780,014540,342780,014550,342780,014600,342780,014610,342780,014620,342779,014630,342779,014640,342779,014650,342779,014700,342779,014710,342779,014720,342779,014730,342779,014740,342779,014750,342779,014800,342778
PJCIOE2,2024-03-07 01:32:08,20240306,014810,342778,014820,342778,014830,342778,014840,342778,014850,342778,014900,342777,014910,342777,014920,342777,014930,342777,014940,342777,014950,342777,015000,342777,015010,342777,015020,342777,015030,342777,015040,342776,015050,342777,015100,342776,015110,342777,015120,342776,015130,342777,015140,342777,015150,342777,015200,342777,015210,342777,015220,342777,015230,342777,015240,342777,015250,342777,015300,342777,015310,342777,015320,342777,015330,342778,015340,342778,015350,342778,015400,342778,015410,342778,015420,342778,015430,342779,015440,342779,015450,342780,015500,342780,015510,342780,015520,342780,015530,342781,015540,342781,015550,342781,015600,342781,015610,342782,015620,342782,015630,342782,015640,342782,015650,342783,015700,342783,015710,342783,015720,342783,015730,342783,015740,342784,015750,342784
PJCIOE2,2024-03-07 01:32:20,20240306,015800,342784,015810,342784,015820,342784,015830,342785,015840,342784,015850,342785,015900,342785,015910,342785,015920,342785,015930,342785,015940,342785,015950,342786,020000,342786,020010,342786,020020,342786,020030,342786,020040,342786,020050,342787,020100,342787,020110,342787,020120,342787,020130,342788,020140,342788,020150,342788,020200,342788,020210,342789,020220,342789,020230,342789,020240,342789,020250,342790,020300,342790,020310,342790,020320,342790,020330,342790,020340,342790,020350,342791,020400,342791,020410,342791,020420,342791,020430,342792,020440,342792,020450,342792,020500,342792,020510,342792,020520,342792,020530,342793,020540,342793,020550,342793,020600,342793,020610,342793,020620,342793,020630,342794,020640,342794,020650,342794,020700,342794,020710,342795,020720,342795,020730,342795,020740,342795
PJCIOE2,2024-03-07 01:32:31,20240306,020750,342796,020800,342796,020810,342796,020820,342796,020830,342796,020840,342796,020850,342797,020900,342797,020910,342797,020920,342797,020930,342798,020940,342798,020950,342798,021000,342798,021010,342799,021020,342799,021030,342799,021040,342800,021050,342800,021100,342801,021110,342801,021120,342801,021130,342801,021140,342802,021150,342803,021200,342803,021210,342803,021220,342803,021230,342804,021240,342804,021250,342805,021300,342806,021310,342806,021320,342807,021330,342807,021340,342808,021350,342809,021400,342809,021410,342810,021420,342810,021430,342811,021440,342811,021450,342812,021500,342812,021510,342813,021520,342813,021530,342814,021540,342814,021550,342815,021600,342815,021610,342816,021620,342816,021630,342817,021640,342818,021650,342818,021700,342819,021710,342819,021720,342820,021730,342820
PJCIOE2,2024-03-07 01:32:43,20240306,021740,342821,021750,342821,021800,342822,021810,342822,021820,342822,021830,342823,021840,342823,021850,342824,021900,342824,021910,342824,021920,342825,021930,342825,021940,342825,021950,342826,022000,342826,022010,342827,022020,342827,022030,342827,022040,342828,022050,342828,022100,342828,022110,342829,022120,342828,022130,342829,022140,342829,022150,342829,022200,342829,022210,342830,022220,342830,022230,342830,022240,342830,022250,342831,022300,342831,022310,342831,022320,342831,022330,342831,022340,342832,022350,342832,022400,342832,022410,342832,022420,342832,022430,342833,022440,342833,022450,342833,022500,342834,022510,342834,022520,342834,022530,342834,022540,342835,022550,342835,022600,342835,022610,342836,022620,342835,022630,342836,022640,342836,022650,342836,022700,342836,022710,342836,022720,342836
PJCIOE2,2024-03-07 01:32:54,20240306,022730,342837,022740,342837,022750,342837,022800,342837,022810,342837,022820,342837,022830,342838,022840,342838,022850,342838,022900,342838,022910,342839,022920,342838,022930,342839,022940,342839,022950,342839,023000,342839,023010,342840,023020,342840,023030,342840,023040,342840,023050,342840,023100,342840,023110,342840,023120,342840,023130,342840,023140,342841,023150,342841,023200,342841,023210,342841,023220,342841,023230,342841,023240,342842,023250,342842,023300,342842,023310,342842,023320,342843,023330,342843,023340,342843,023350,342843,023400,342843,023410,342843,023420,342843,023430,342843,023440,342843,023450,342843,023500,342843,023510,342843,023520,342843,023530,342844,023540,342843,023550,342844,023600,342843,023610,342843,023620,342843,023630,342843,023640,342843,023650,342843,023700,342842,023710,342842
PJCIOE2,2024-03-07 01:33:06,20240306,023720,342842,023730,342842,023740,342841,023750,342842,023800,342841,023810,342841,023820,342841,023830,342841,023840,342840,023850,342841,023900,342840,023910,342841,023920,342840,023930,342840,023940,342840,023950,342840,024000,342840,024010,342840,024020,342840,024030,342840,024040,342839,024050,342839,024100,342839,024110,342840,024120,342839,024130,342839,024140,342839,024150,342840,024200,342839,024210,342839,024220,342839,024230,342839,024240,342839,024250,342839,024300,342838,024310,342838,024320,342838,024330,342838,024340,342838,024350,342838,024400,342838,024410,342838,024420,342838,024430,342838,024440,342837,024450,342837,024500,342837,024510,342837,024520,342837,024530,342837,024540,342838,024550,342838,024600,342838,024610,342838,024620,342838,024630,342838,024640,342838,024650,342838,024700,342838
PJCIOE2,2024-03-07 01:33:17,20240306,024710,342838,024720,342837,024730,342838,024740,342838,024750,342838,024800,342839,024810,342840,024820,342840,024830,342840,024840,342840,024850,342840,024900,342840,024910,342840,024920,342840,024930,342840,024940,342840,024950,342840,025000,342841,025010,342841,025020,342842,025030,342842,025040,342842,025050,342842,025100,342842,025110,342842,025120,342842,025130,342842,025140,342842,025150,342842,025200,342842,025210,342842,025220,342842,025230,342842,025240,342842,025250,342842,025300,342841,025310,342841,025320,342840,025330,342841,025340,342841,025350,342841,025400,342839,025410,342838,025420,342838,025430,342838,025440,342837,025450,342837,025500,342836,025510,342836,025520,342835,025530,342835,025540,342834,025550,342833,025600,342833,025610,342832,025620,342831,025630,342831,025640,342830,025650,342830
PJCIOE2,2024-03-07 01:33:29,20240306,025700,342829,025710,342828,025720,342827,025730,342826,025740,342825,025750,342825,025800,342824,025810,342822,025820,342821,025830,342820,025840,342819,025850,342819,025900,342818,025910,342817,025920,342816,025930,342815,025940,342814,025950,342813,030000,342812,030010,342811,030020,342810,030030,342809,030040,342808,030050,342808,030100,342807,030110,342806,030120,342805,030130,342804,030140,342803,030150,342803,030200,342802,030210,342802,030220,342801,030230,342801,030240,342800,030250,342800,030300,342800,030310,342799,030320,342798,030330,342798,030340,342798,030350,342797,030400,342797,030410,342796,030420,342796,030430,342795,030440,342795,030450,342795,030500,342794,030510,342794,030520,342793,030530,342793,030540,342792,030550,342792,030600,342791,030610,342791,030620,342790,030630,342790,030640,342790
PJCIOE2,2024-03-07 01:33:40,20240306,030650,342789,030700,342789,030710,342789,030720,342788,030730,342788,030740,342787,030750,342787,030800,342787,030810,342787,030820,342787,030830,342787,030840,342787,030850,342787,030900,342788,030910,342788,030920,342787,030930,342787,030940,342788,030950,342788,031000,342789,031010,342789,031020,342789,031030,342790,031040,342790,031050,342791,031100,342791,031110,342791,031120,342791,031130,342791,031140,342791,031150,342792,031200,342792,031210,342793,031220,342793,031230,342793,031240,342793,031250,342793,031300,342793,031310,342793,031320,342793,031330,342793,031340,342792,031350,342792,031400,342792,031410,342792,031420,342792,031430,342792,031440,342791,031450,342791,031500,342791,031510,342791,031520,342791,031530,342791,031540,342791,031550,342791,031600,342791,031610,342791,031620,342790,031630,342791
PJCIOE2,2024-03-07 01:33:52,20240306,031640,342791,031650,342791,031700,342791,031710,342791,031720,342790,031730,342791,031740,342790,031750,342791,031800,342791,031810,342791,031820,342790,031830,342790,031840,342790,031850,342790,031900,342790,031910,342790,031920,342790,031930,342789,031940,342789,031950,342789,032000,342788,032010,342788,032020,342787,032030,342787,032040,342786,032050,342786,032100,342785,032110,342785,032120,342784,032130,342784,032140,342783,032150,342783,032200,342782,032210,342781,032220,342781,032230,342780,032240,342780,032250,342779,032300,342779,032310,342778,032320,342778,032330,342777,032340,342777,032350,342776,032400,342776,032410,342775,032420,342775,032430,342775,032440,342774,032450,342774,032500,342774,032510,342773,032520,342772,032530,342772,032540,342772,032550,342772,032600,342771,032610,342771,032620,342770
PJCIOE2,2024-03-07 01:34:04,20240306,032630,342770,032640,342769,032650,342769,032700,342769,032710,342769,032720,342768,032730,342767,032740,342767,032750,342767,032800,342766,032810,342766,032820,342765,032830,342765,032840,342764,032850,342764,032900,342763,032910,342763,032920,342762,032930,342762,032940,342761,032950,342761,033000,342760,033010,342760,033020,342759,033030,342759,033040,342758,033050,342758,033100,342757,033110,342757,033120,342756,033130,342756,033140,342755,033150,342755,033200,342754,033210,342754,033220,342753,033230,342752,033240,342752,033250,342751,033300,342751,033310,342750,033320,342749,033330,342749,033340,342748,033350,342747,033400,342747,033410,342746,033420,342745,033430,342745,033440,342744,033450,342744,033500,342744,033510,342743,033520,342742,033530,342742,033540,342741,033550,342741,033600,342740,033610,342740
PJCIOE2,2024-03-07 01:34:15,20240306,033620,342739,033630,342738,033640,342738,033650,342737,033700,342737,033710,342736,033720,342736,033730,342735,033740,342735,033750,342734,033800,342734,033810,342734,033820,342733,033830,342732,033840,342732,033850,342731,033900,342730,033910,342730,033920,342729,033930,342728,033940,342727,033950,342727,034000,342726,034010,342725,034020,342724,034030,342724,034040,342723,034050,342723,034100,342722,034110,342721,034120,342720,034130,342719,034140,342718,034150,342718,034200,342717,034210,342716,034220,342715,034230,342715,034240,342714,034250,342713,034300,342712,034310,342711,034320,342710,034330,342709,034340,342708,034350,342707,034400,342706,034410,342706,034420,342705,034430,342704,034440,342703,034450,342702,034500,342701,034510,342700,034520,342699,034530,342698,034540,342697,034550,342696,034600,342695
PJCIOE2,2024-03-07 01:34:27,20240306,034610,342694,034620,342692,034630,342691,034640,342690,034650,342689,034700,342688,034710,342687,034720,342686,034730,342685,034740,342684,034750,342684,034800,342683,034810,342682,034820,342681,034830,342680,034840,342679,034850,342678,034900,342677,034910,342677,034920,342675,034930,342675,034940,342674,034950,342674,035000,342673,035010,342672,035020,342671,035030,342671,035040,342670,035050,342670,035100,342669,035110,342669,035120,342668,035130,342668,035140,342668,035150,342668,035200,342667,035210,342667,035220,342666,035230,342666,035240,342665,035250,342665,035300,342665,035310,342665,035320,342664,035330,342664,035340,342663,035350,342663,035400,342663,035410,342663,035420,342663,035430,342663,035440,342662,035450,342662,035500,342662,035510,342661,035520,342661,035530,342661,035540,342660,035550,342660
PJCIOE2,2024-03-07 01:34:38,20240306,035600,342660,035610,342660,035620,342659,035630,342659,035640,342659,035650,342658,035700,342658,035710,342658,035720,342657,035730,342657,035740,342656,035750,342656,035800,342656,035810,342656,035820,342655,035830,342655,035840,342654,035850,342654,035900,342653,035910,342653,035920,342652,035930,342652,035940,342651,035950,342651,040000,342651,040010,342650,040020,342650,040030,342649,040040,342649,040050,342648,040100,342648,040110,342648,040120,342647,040130,342646,040140,342646,040150,342646,040200,342645,040210,342645,040220,342644,040230,342644,040240,342643,040250,342643,040300,342643,040310,342642,040320,342641,040330,342641,040340,342640,040350,342640,040400,342640,040410,342639,040420,342639,040430,342638,040440,342638,040450,342638,040500,342637,040510,342637,040520,342636,040530,342636,040540,342635
PJCIOE2,2024-03-07 01:34:50,20240306,040550,342635,040600,342635,040610,342635,040620,342634,040630,342634,040640,342634,040650,342634,040700,342634,040710,342634,040720,342633,040730,342633,040740,342633,040750,342634,040800,342633,040810,342633,040820,342633,040830,342633,040840,342633,040850,342633,040900,342633,040910,342633,040920,342633,040930,342633,040940,342633,040950,342633,041000,342633,041010,342633,041020,342633,041030,342633,041040,342633,041050,342633,041100,342633,041110,342633,041120,342633,041130,342633,041140,342633,041150,342633,041200,342633,041210,342633,041220,342633,041230,342633,041240,342632,041250,342632,041300,342632,041310,342632,041320,342632,041330,342631,041340,342631,041350,342631,041400,342631,041410,342631,041420,342630,041430,342630,041440,342629,041450,342629,041500,342629,041510,342629,041520,342628,041530,342628
PJCIOE2,2024-03-07 01:35:01,20240306,041540,342628,041550,342628,041600,342628,041610,342627,041620,342627,041630,342627,041640,342627,041650,342627,041700,342626,041710,342626,041720,342626,041730,342626,041740,342625,041750,342626,041800,342625,041810,342625,041820,342625,041830,342625,041840,342625,041850,342625,041900,342625,041910,342625,041920,342624,041930,342624,041940,342624,041950,342624,042000,342624,042010,342624,042020,342624,042030,342624,042040,342624,042050,342625,042100,342625,042110,342625,042120,342625,042130,342625,042140,342625,042150,342626,042200,342626,042210,342626,042220,342626,042230,342627,042240,342627,042250,342628,042300,342628,042310,342628,042320,342628,042330,342629,042340,342629,042350,342629,042400,342629,042410,342630,042420,342629,042430,342630,042440,342630,042450,342630,042500,342631,042510,342631,042520,342631
PJCIOE2,2024-03-07 01:35:13,20240306,042530,342631,042540,342631,042550,342632,042600,342632,042610,342632,042620,342632,042630,342632,042640,342632,042650,342633,042700,342633,042710,342634,042720,342634,042730,342634,042740,342634,042750,342635,042800,342635,042810,342635,042820,342635,042830,342636,042840,342636,042850,342637,042900,342637,042910,342638,042920,342637,042930,342638,042940,342639,042950,342639,043000,342640,043010,342641,043020,342641,043030,342641,043040,342642,043050,342642,043100,342643,043110,342643,043120,342643,043130,342644,043140,342644,043150,342645,043200,342646,043210,342646,043220,342646,043230,342647,043240,342647,043250,342648,043300,342648,043310,342648,043320,342648,043330,342649,043340,342649,043350,342649,043400,342650,043410,342650,043420,342650,043430,342650,043440,342650,043450,342651,043500,342651,043510,342651
PJCIOE2,2024-03-07 01:35:24,20240306,043520,342651,043530,342651,043540,342651,043550,342651,043600,342651,043610,342651,043620,342651,043630,342651,043640,342650,043650,342650,043700,342650,043710,342650,043720,342649,043730,342649,043740,342648,043750,342648,043800,342647,043810,342647,043820,342646,043830,342646,043840,342645,043850,342645,043900,342644,043910,342644,043920,342643,043930,342642,043940,342642,043950,342641,044000,342641,044010,342640,044020,342639,044030,342639,044040,342638,044050,342638,044100,342637,044110,342637,044120,342636,044130,342636,044140,342635,044150,342635,044200,342634,044210,342634,044220,342633,044230,342633,044240,342632,044250,342632,044300,342631,044310,342631,044320,342630,044330,342630,044340,342630,044350,342630,044400,342629,044410,342629,044420,342629,044430,342629,044440,342628,044450,342628,044500,342628
PJCIOE2,2024-03-07 01:35:36,20240306,044510,342628,044520,342627,044530,342627,044540,342627,044550,342627,044600,342627,044610,342627,044620,342627,044630,342627,044640,342627,044650,342626,044700,342626,044710,342626,044720,342626,044730,342626,044740,342626,044750,342626,044800,342626,044810,342626,044820,342625,044830,342625,044840,342625,044850,342625,044900,342625,044910,342625,044920,342625,044930,342625,044940,342625,044950,342625,045000,342625,045010,342625,045020,342624,045030,342625,045040,342625,045050,342625,045100,342624,045110,342625,045120,342624,045130,342625,045140,342625,045150,342625,045200,342625,045210,342625,045220,342625,045230,342625,045240,342625,045250,342625,045300,342625,045310,342625,045320,342625,045330,342625,045340,342625,045350,342626,045400,342626,045410,342626,045420,342626,045430,342626,045440,342626,045450,342626
PJCIOE2,2024-03-07 01:35:47,20240306,045500,342626,045510,342627,045520,342626,045530,342627,045540,342627,045550,342627,045600,342627,045610,342627,045620,342627,045630,342627,045640,342627,045650,342627,045700,342627,045710,342627,045720,342627,045730,342627,045740,342628,045750,342628,045800,342628,045810,342628,045820,342627,045830,342627,045840,342627,045850,342627,045900,342628,045910,342628,045920,342628,045930,342628,045940,342628,045950,342628,050000,342628,050010,342628,050020,342628,050030,342628,050040,342627,050050,342627,050100,342627,050110,342627,050120,342627,050130,342627,050140,342627,050150,342627,050200,342627,050210,342627,050220,342627,050230,342627,050240,342626,050250,342627,050300,342627,050310,342627,050320,342626,050330,342627,050340,342626,050350,342627,050400,342626,050410,342627,050420,342626,050430,342626,050440,342627
PJCIOE2,2024-03-07 01:35:59,20240306,050450,342627,050500,342627,050510,342627,050520,342627,050530,342627,050540,342627,050550,342627,050600,342628,050610,342628,050620,342628,050630,342628,050640,342628,050650,342628,050700,342628,050710,342628,050720,342628,050730,342628,050740,342629,050750,342629,050800,342629,050810,342629,050820,342629,050830,342630,050840,342630,050850,342630,050900,342630,050910,342630,050920,342630,050930,342631,050940,342631,050950,342631,051000,342631,051010,342632,051020,342632,051030,342632,051040,342632,051050,342633,051100,342633,051110,342633,051120,342633,051130,342634,051140,342634,051150,342634,051200,342634,051210,342635,051220,342635,051230,342635,051240,342635,051250,342635,051300,342636,051310,342636,051320,342636,051330,342636,051340,342636,051350,342636,051400,342636,051410,342637,051420,342637,051430,342637
PJCIOE2,2024-03-07 01:36:10,20240306,051440,342637,051450,342637,051500,342637,051510,342638,051520,342638,051530,342638,051540,342638,051550,342638,051600,342638,051610,342638,051620,342639,051630,342641,051640,342642,051650,342641,051700,342640,051710,342639,051720,342639,051730,342641,051740,342642,051750,342643,051800,342643,051810,342645,051820,342646,051830,342647,051840,342647,051850,342647,051900,342647,051910,342647,051920,342648,051930,342650,051940,342651,051950,342651,052000,342652,052010,342652,052020,342653,052030,342654,052040,342655,052050,342656,052100,342656,052110,342657,052120,342657,052130,342658,052140,342659,052150,342661,052200,342661,052210,342661,052220,342661,052230,342662,052240,342663,052250,342664,052300,342665,052310,342666,052320,342667,052330,342668,052340,342668,052350,342669,052400,342669,052410,342671,052420,342670
PJCIOE2,2024-03-07 01:36:22,20240306,052430,342671,052440,342672,052450,342673,052500,342674,052510,342675,052520,342676,052530,342676,052540,342677,052550,342678,052600,342678,052610,342679,052620,342680,052630,342681,052640,342681,052650,342682,052700,342682,052710,342683,052720,342683,052730,342684,052740,342685,052750,342686,052800,342686,052810,342687,052820,342686,052830,342687,052840,342687,052850,342688,052900,342689,052910,342690,052920,342690,052930,342691,052940,342690,052950,342691,053000,342691,053010,342692,053020,342693,053030,342694,053040,342694,053050,342694,053100,342694,053110,342694,053120,342695,053130,342695,053140,342696,053150,342696,053200,342697,053210,342698,053220,342698,053230,342699,053240,342698,053250,342699,053300,342699,053310,342700,053320,342700,053330,342700,053340,342700,053350,342701,053400,342701,053410,342701
PJCIOE2,2024-03-07 01:36:33,20240306,053420,342701,053430,342701,053440,342701,053450,342702,053500,342702,053510,342702,053520,342703,053530,342703,053540,342703,053550,342703,053600,342703,053610,342703,053620,342703,053630,342703,053640,342704,053650,342704,053700,342705,053710,342705,053720,342705,053730,342706,053740,342706,053750,342706,053800,342707,053810,342708,053820,342708,053830,342708,053840,342708,053850,342709,053900,342710,053910,342710,053920,342710,053930,342710,053940,342711,053950,342712,054000,342712,054010,342712,054020,342713,054030,342713,054040,342713,054050,342714,054100,342714,054110,342715,054120,342715,054130,342716,054140,342716,054150,342717,054200,342717,054210,342718,054220,342718,054230,342718,054240,342718,054250,342718,054300,342718,054310,342719,054320,342719,054330,342719,054340,342719,054350,342720,054400,342719
PJCIOE2,2024-03-07 01:36:45,20240306,054410,342719,054420,342719,054430,342719,054440,342719,054450,342719,054500,342719,054510,342719,054520,342718,054530,342718,054540,342718,054550,342718,054600,342717,054610,342717,054620,342717,054630,342716,054640,342716,054650,342716,054700,342716,054710,342716,054720,342715,054730,342714,054740,342714,054750,342714,054800,342713,054810,342713,054820,342712,054830,342713,054840,342712,054850,342712,054900,342711,054910,342712,054920,342711,054930,342711,054940,342710,054950,342710,055000,342710,055010,342710,055020,342710,055030,342710,055040,342709,055050,342710,055100,342710,055110,342709,055120,342709,055130,342709,055140,342709,055150,342709,055200,342709,055210,342709,055220,342709,055230,342709,055240,342709,055250,342709,055300,342709,055310,342710,055320,342709,055330,342709,055340,342709,055350,342710
PJCIOE2,2024-03-07 01:36:57,20240306,055400,342710,055410,342710,055420,342710,055430,342710,055440,342710,055450,342710,055500,342710,055510,342710,055520,342710,055530,342710,055540,342709,055550,342710,055600,342709,055610,342709,055620,342709,055630,342709,055640,342709,055650,342709,055700,342709,055710,342709,055720,342709,055730,342709,055740,342709,055750,342709,055800,342709,055810,342709,055820,342708,055830,342708,055840,342708,055850,342708,055900,342708,055910,342708,055920,342707,055930,342707,055940,342707,055950,342707,060000,342706,060010,342706,060020,342705,060030,342705,060040,342704,060050,342704,060100,342704,060110,342704,060120,342703,060130,342703,060140,342702,060150,342702,060200,342701,060210,342700,060220,342699,060230,342699,060240,342698,060250,342698,060300,342697,060310,342697,060320,342696,060330,342695,060340,342694
PJCIOE2,2024-03-07 01:37:08,20240306,060350,342694,060400,342693,060410,342693,060420,342692,060430,342691,060440,342690,060450,342689,060500,342688,060510,342688,060520,342687,060530,342686,060540,342685,060550,342685,060600,342684,060610,342684,060620,342682,060630,342682,060640,342681,060650,342681,060700,342680,060710,342679,060720,342678,060730,342678,060740,342677,060750,342677,060800,342676,060810,342675,060820,342674,060830,342673,060840,342673,060850,342672,060900,342671,060910,342671,060920,342670,060930,342670,060940,342669,060950,342668,061000,342667,061010,342667,061020,342666,061030,342665,061040,342665,061050,342664,061100,342663,061110,342663,061120,342662,061130,342661,061140,342661,061150,342660,061200,342659,061210,342659,061220,342658,061230,342657,061240,342657,061250,342656,061300,342656,061310,342655,061320,342654,061330,342654
PJCIOE2,2024-03-07 01:37:20,20240306,061340,342653,061350,342653,061400,342652,061410,342652,061420,342651,061430,342651,061440,342650,061450,342650,061500,342649,061510,342649,061520,342649,061530,342648,061540,342648,061550,342647,061600,342647,061610,342647,061620,342646,061630,342646,061640,342645,061650,342645,061700,342645,061710,342645,061720,342644,061730,342644,061740,342644,061750,342644,061800,342643,061810,342643,061820,342642,061830,342642,061840,342641,061850,342642,061900,342641,061910,342641,061920,342641,061930,342640,061940,342640,061950,342640,062000,342639,062010,342639,062020,342638,062030,342638,062040,342637,062050,342637,062100,342637,062110,342636,062120,342635,062130,342635,062140,342634,062150,342634,062200,342633,062210,342633,062220,342632,062230,342632,062240,342631,062250,342631,062300,342631,062310,342630,062320,342629
PJCIOE2,2024-03-07 01:37:31,20240306,062330,342629,062340,342628,062350,342628,062400,342627,062410,342627,062420,342627,062430,342626,062440,342626,062450,342626,062500,342625,062510,342625,062520,342624,062530,342624,062540,342623,062550,342623,062600,342622,062610,342622,062620,342621,062630,342621,062640,342620,062650,342620,062700,342620,062710,342619,062720,342618,062730,342618,062740,342617,062750,342617,062800,342616,062810,342616,062820,342615,062830,342615,062840,342614,062850,342614,062900,342613,062910,342613,062920,342613,062930,342612,062940,342612,062950,342611,063000,342611,063010,342611,063020,342610,063030,342610,063040,342609,063050,342609,063100,342609,063110,342609,063120,342608,063130,342608,063140,342607,063150,342607,063200,342606,063210,342606,063220,342605,063230,342605,063240,342604,063250,342604,063300,342604,063310,342603
PJCIOE2,2024-03-07 01:37:43,20240306,063320,342603,063330,342603,063340,342602,063350,342603,063400,342602,063410,342603,063420,342602,063430,342602,063440,342602,063450,342602,063500,342601,063510,342601,063520,342601,063530,342601,063540,342600,063550,342601,063600,342600,063610,342601,063620,342600,063630,342600,063640,342600,063650,342600,063700,342600,063710,342600,063720,342600,063730,342600,063740,342600,063750,342601,063800,342601,063810,342601,063820,342600,063830,342600,063840,342600,063850,342600,063900,342600,063910,342600,063920,342599,063930,342600,063940,342599,063950,342599,064000,342599,064010,342600,064020,342599,064030,342600,064040,342600,064050,342600,064100,342600,064110,342600,064120,342600,064130,342600,064140,342600,064150,342600,064200,342600,064210,342601,064220,342600,064230,342600,064240,342601,064250,342600,064300,342600
PJCIOE2,2024-03-07 01:37:54,20240306,064310,342600,064320,342600,064330,342600,064340,342600,064350,342600,064400,342600,064410,342600,064420,342599,064430,342599,064440,342599,064450,342599,064500,342599,064510,342599,064520,342599,064530,342599,064540,342599,064550,342599,064600,342599,064610,342599,064620,342599,064630,342599,064640,342599,064650,342600,064700,342599,064710,342600,064720,342599,064730,342600,064740,342600,064750,342600,064800,342600,064810,342600,064820,342600,064830,342600,064840,342600,064850,342600,064900,342600,064910,342600,064920,342600,064930,342600,064940,342601,064950,342601,065000,342601,065010,342601,065020,342601,065030,342601,065040,342601,065050,342601,065100,342601,065110,342602,065120,342601,065130,342602,065140,342602,065150,342602,065200,342602,065210,342602,065220,342601,065230,342601,065240,342601,065250,342602
PJCIOE2,2024-03-07 01:38:06,20240306,065300,342602,065310,342602,065320,342602,065330,342603,065340,342603,065350,342603,065400,342603,065410,342604,065420,342604,065430,342604,065440,342605,065450,342605,065500,342606,065510,342606,065520,342606,065530,342606,065540,342606,065550,342607,065600,342607,065610,342607,065620,342607,065630,342607,065640,342608,065650,342608,065700,342608,065710,342609,065720,342609,065730,342609,065740,342609,065750,342610,065800,342610,065810,342610,065820,342610,065830,342610,065840,342611,065850,342611,065900,342611,065910,342611,065920,342611,065930,342611,065940,342611,065950,342612,070000,342612,070010,342612,070020,342612,070030,342612,070040,342613,070050,342613,070100,342613,070110,342613,070120,342613,070130,342614,070140,342614,070150,342614,070200,342614,070210,342614,070220,342614,070230,342614,070240,342614
PJCIOE2,2024-03-07 01:38:17,20240306,070250,342615,070300,342615,070310,342615,070320,342615,070330,342615,070340,342615,070350,342616,070400,342616,070410,342616,070420,342616,070430,342617,070440,342617,070450,342617,070500,342617,070510,342618,070520,342617,070530,342618,070540,342618,070550,342618,070600,342619,070610,342619,070620,342619,070630,342619,070640,342620,070650,342620,070700,342620,070710,342621,070720,342621,070730,342621,070740,342621,070750,342622,070800,342622,070810,342622,070820,342623,070830,342623,070840,342623,070850,342624,070900,342624,070910,342624,070920,342624,070930,342625,070940,342625,070950,342626,071000,342626,071010,342627,071020,342627,071030,342627,071040,342627,071050,342628,071100,342628,071110,342629,071120,342629,071130,342629,071140,342630,071150,342630,071200,342630,071210,342631,071220,342631,071230,342631
PJCIOE2,2024-03-07 01:38:29,20240306,071240,342632,071250,342632,071300,342632,071310,342633,071320,342633,071330,342633,071340,342633,071350,342634,071400,342634,071410,342634,071420,342634,071430,342635,071440,342635,071450,342635,071500,342635,071510,342635,071520,342635,071530,342636,071540,342635,071550,342636,071600,342636,071610,342637,071620,342637,071630,342637,071640,342637,071650,342638,071700,342638,071710,342638,071720,342638,071730,342639,071740,342639,071750,342639,071800,342639,071810,342640,071820,342639,071830,342640,071840,342640,071850,342640,071900,342640,071910,342640,071920,342640,071930,342640,071940,342640,071950,342641,072000,342641,072010,342641,072020,342641,072030,342641,072040,342641,072050,342642,072100,342642,072110,342642,072120,342642,072130,342642,072140,342642,072150,342643,072200,342643,072210,342643,072220,342643
PJCIOE2,2024-03-07 01:38:40,20240306,072230,342643,072240,342643,072250,342643,072300,342643,072310,342643,072320,342643,072330,342643,072340,342643,072350,342643,072400,342643,072410,342644,072420,342644,072430,342644,072440,342644,072450,342644,072500,342644,072510,342644,072520,342644,072530,342644,072540,342644,072550,342645,072600,342644,072610,342645,072620,342644,072630,342645,072640,342645,072650,342645,072700,342645,072710,342645,072720,342644,072730,342645,072740,342645,072750,342645,072800,342645,072810,342645,072820,342645,072830,342645,072840,342645,072850,342645,072900,342645,072910,342645,072920,342645,072930,342645,072940,342645,072950,342645,073000,342644,073010,342644,073020,342644,073030,342644,073040,342644,073050,342644,073100,342644,073110,342644,073120,342644,073130,342644,073140,342644,073150,342645,073200,342644,073210,342645
PJCIOE2,2024-03-07 01:38:52,20240306,073220,342645,073230,342645,073240,342645,073250,342645,073300,342645,073310,342645,073320,342645,073330,342645,073340,342645,073350,342646,073400,342645,073410,342646,073420,342646,073430,342646,073440,342646,073450,342646,073500,342646,073510,342646,073520,342646,073530,342646,073540,342646,073550,342646,073600,342646,073610,342646,073620,342645,073630,342646,073640,342645,073650,342646,073700,342646,073710,342646,073720,342645,073730,342645,073740,342645,073750,342646,073800,342645,073810,342645,073820,342645,073830,342645,073840,342645,073850,342645,073900,342645,073910,342645,073920,342645,073930,342645,073940,342645,073950,342645,074000,342645,074010,342645,074020,342645,074030,342645,074040,342645,074050,342645,074100,342645,074110,342645,074120,342645,074130,342645,074140,342645,074150,342645,074200,342645
PJCIOE2,2024-03-07 01:39:03,20240306,074210,342645,074220,342644,074230,342644,074240,342644,074250,342644,074300,342644,074310,342644,074320,342644,074330,342644,074340,342644,074350,342644,074400,342644,074410,342644,074420,342643,074430,342643,074440,342643,074450,342643,074500,342643,074510,342643,074520,342643,074530,342643,074540,342643,074550,342643,074600,342643,074610,342643,074620,342643,074630,342643,074640,342643,074650,342643,074700,342643,074710,342643,074720,342642,074730,342642,074740,342642,074750,342642,074800,342642,074810,342642,074820,342642,074830,342642,074840,342641,074850,342642,074900,342642,074910,342642,074920,342641,074930,342641,074940,342641,074950,342641,075000,342641,075010,342641,075020,342641,075030,342641,075040,342641,075050,342641,075100,342641,075110,342641,075120,342641,075130,342641,075140,342640,075150,342641
PJCIOE2,2024-03-07 01:39:15,20240306,075200,342640,075210,342640,075220,342640,075230,342640,075240,342640,075250,342640,075300,342640,075310,342640,075320,342639,075330,342639,075340,342639,075350,342639,075400,342639,075410,342639,075420,342638,075430,342639,075440,342638,075450,342638,075500,342638,075510,342638,075520,342638,075530,342638,075540,342637,075550,342638,075600,342637,075610,342637,075620,342637,075630,342637,075640,342637,075650,342637,075700,342637,075710,342637,075720,342637,075730,342637,075740,342637,075750,342637,075800,342637,075810,342637,075820,342636,075830,342637,075840,342636,075850,342637,075900,342636,075910,342637,075920,342636,075930,342636,075940,342636,075950,342637,080000,342636,080010,342636,080020,342636,080030,342636,080040,342636,080050,342637,080100,342636,080110,342637,080120,342636,080130,342637,080140,342637
PJCIOE2,2024-03-07 01:39:26,20240306,080150,342637,080200,342637,080210,342637,080220,342637,080230,342637,080240,342637,080250,342637,080300,342637,080310,342637,080320,342637,080330,342637,080340,342637,080350,342637,080400,342637,080410,342637,080420,342637,080430,342637,080440,342637,080450,342637,080500,342637,080510,342637,080520,342637,080530,342637,080540,342637,080550,342637,080600,342637,080610,342637,080620,342637,080630,342637,080640,342637,080650,342637,080700,342637,080710,342637,080720,342637,080730,342637,080740,342636,080750,342637,080800,342636,080810,342637,080820,342636,080830,342637,080840,342636,080850,342637,080900,342636,080910,342636,080920,342636,080930,342636,080940,342636,080950,342636,081000,342637,081010,342637,081020,342636,081030,342636,081040,342637,081050,342637,081100,342637,081110,342637,081120,342637,081130,342637
PJCIOE2,2024-03-07 01:39:38,20240306,081140,342637,081150,342637,081200,342637,081210,342637,081220,342637,081230,342637,081240,342637,081250,342637,081300,342637,081310,342638,081320,342637,081330,342638,081340,342638,081350,342638,081400,342638,081410,342638,081420,342638,081430,342639,081440,342639,081450,342639,081500,342639,081510,342639,081520,342639,081530,342639,081540,342639,081550,342639,081600,342639,081610,342640,081620,342640,081630,342640,081640,342640,081650,342640,081700,342640,081710,342641,081720,342640,081730,342641,081740,342641,081750,342641,081800,342641,081810,342642,081820,342641,081830,342642,081840,342642,081850,342642,081900,342643,081910,342643,081920,342643,081930,342643,081940,342643,081950,342644,082000,342644,082010,342644,082020,342644,082030,342645,082040,342645,082050,342645,082100,342645,082110,342646,082120,342646
PJCIOE2,2024-03-07 01:39:49,20240306,082130,342646,082140,342647,082150,342647,082200,342647,082210,342647,082220,342647,082230,342647,082240,342647,082250,342648,082300,342648,082310,342649,082320,342648,082330,342649,082340,342649,082350,342649,082400,342650,082410,342650,082420,342650,082430,342650,082440,342651,082450,342651,082500,342651,082510,342651,082520,342651,082530,342651,082540,342651,082550,342652,082600,342652,082610,342652,082620,342652,082630,342653,082640,342653,082650,342653,082700,342653,082710,342653,082720,342653,082730,342653,082740,342654,082750,342654,082800,342654,082810,342655,082820,342654,082830,342655,082840,342655,082850,342656,082900,342656,082910,342656,082920,342656,082930,342656,082940,342656,082950,342657,083000,342657,083010,342657,083020,342658,083030,342658,083040,342658,083050,342658,083100,342659,083110,342659
PJCIOE2,2024-03-07 01:40:01,20240306,083120,342659,083130,342660,083140,342660,083150,342661,083200,342661,083210,342662,083220,342662,083230,342662,083240,342662,083250,342663,083300,342663,083310,342663,083320,342663,083330,342664,083340,342664,083350,342665,083400,342665,083410,342665,083420,342665,083430,342666,083440,342666,083450,342666,083500,342666,083510,342666,083520,342666,083530,342666,083540,342666,083550,342667,083600,342667,083610,342668,083620,342667,083630,342668,083640,342668,083650,342668,083700,342668,083710,342669,083720,342669,083730,342669,083740,342669,083750,342670,083800,342670,083810,342670,083820,342670,083830,342670,083840,342670,083850,342671,083900,342671,083910,342671,083920,342671,083930,342672,083940,342672,083950,342672,084000,342672,084010,342673,084020,342673,084030,342673,084040,342673,084050,342673,084100,342673
PJCIOE2,2024-03-07 01:40:13,20240306,084110,342674,084120,342673,084130,342674,084140,342674,084150,342674,084200,342674,084210,342674,084220,342674,084230,342674,084240,342674,084250,342675,084300,342675,084310,342675,084320,342675,084330,342675,084340,342675,084350,342675,084400,342675,084410,342675,084420,342675,084430,342676,084440,342675,084450,342676,084500,342676,084510,342676,084520,342676,084530,342676,084540,342676,084550,342676,084600,342676,084610,342677,084620,342677,084630,342677,084640,342677,084650,342677,084700,342677,084710,342677,084720,342677,084730,342677,084740,342677,084750,342678,084800,342678,084810,342678,084820,342678,084830,342678,084840,342678,084850,342678,084900,342678,084910,342678,084920,342678,084930,342678,084940,342678,084950,342678,085000,342678,085010,342678,085020,342678,085030,342678,085040,342678,085050,342678
PJCIOE2,2024-03-07 01:40:24,20240306,085100,342678,085110,342678,085120,342678,085130,342678,085140,342678,085150,342678,085200,342677,085210,342678,085220,342678,085230,342678,085240,342678,085250,342678,085300,342678,085310,342678,085320,342678,085330,342678,085340,342678,085350,342678,085400,342678,085410,342678,085420,342678,085430,342679,085440,342678,085450,342679,085500,342679,085510,342679,085520,342679,085530,342679,085540,342679,085550,342679,085600,342679,085610,342679,085620,342679,085630,342679,085640,342679,085650,342680,085700,342680,085710,342680,085720,342680,085730,342680,085740,342680,085750,342681,085800,342681,085810,342681,085820,342681,085830,342681,085840,342681,085850,342681,085900,342681,085910,342681,085920,342681,085930,342681,085940,342681,085950,342682,090000,342681,090010,342682,090020,342681,090030,342682,090040,342682
PJCIOE2,2024-03-07 01:40:36,20240306,090050,342682,090100,342682,090110,342682,090120,342682,090130,342682,090140,342682,090150,342682,090200,342682,090210,342683,090220,342683,090230,342683,090240,342682,090250,342682,090300,342682,090310,342683,090320,342682,090330,342683,090340,342682,090350,342683,090400,342682,090410,342683,090420,342682,090430,342682,090440,342682,090450,342682,090500,342682,090510,342682,090520,342682,090530,342682,090540,342682,090550,342682,090600,342682,090610,342682,090620,342682,090630,342682,090640,342682,090650,342682,090700,342682,090710,342682,090720,342682,090730,342682,090740,342682,090750,342682,090800,342682,090810,342682,090820,342682,090830,342682,090840,342682,090850,342682,090900,342682,090910,342682,090920,342682,090930,342683,090940,342683,090950,342683,091000,342683,091010,342684,091020,342684,091030,342684
PJCIOE2,2024-03-07 01:40:47,20240306,091040,342683,091050,342683,091100,342683,091110,342684,091120,342684,091130,342684,091140,342683,091150,342684,091200,342685,091210,342686,091220,342685,091230,342685,091240,342686,091250,342686,091300,342686,091310,342686,091320,342686,091330,342686,091340,342686,091350,342687,091400,342687,091410,342687,091420,342687,091430,342688,091440,342688,091450,342689,091500,342688,091510,342689,091520,342689,091530,342690,091540,342690,091550,342690,091600,342691,091610,342692,091620,342693,091630,342694,091640,342695,091650,342696,091700,342696,091710,342697,091720,342697,091730,342698,091740,342698,091750,342699,091800,342700,091810,342700,091820,342700,091830,342701,091840,342702,091850,342703,091900,342703,091910,342704,091920,342704,091930,342704,091940,342705,091950,342705,092000,342705,092010,342706,092020,342706
PJCIOE2,2024-03-07 01:40:59,20240306,092030,342706,092040,342707,092050,342708,092100,342708,092110,342708,092120,342708,092130,342708,092140,342708,092150,342709,092200,342709,092210,342710,092220,342710,092230,342711,092240,342711,092250,342712,092300,342711,092310,342711,092320,342711,092330,342711,092340,342711,092350,342712,092400,342713,092410,342714,092420,342714,092430,342714,092440,342714,092450,342716,092500,342717,092510,342717,092520,342717,092530,342718,092540,342719,092550,342719,092600,342720,092610,342721,092620,342721,092630,342722,092640,342723,092650,342723,092700,342724,092710,342725,092720,342725,092730,342726,092740,342726,092750,342727,092800,342727,092810,342728,092820,342729,092830,342729,092840,342730,092850,342730,092900,342731,092910,342732,092920,342733,092930,342733,092940,342734,092950,342734,093000,342734,093010,342733
PJCIOE2,2024-03-07 01:41:10,20240306,093020,342732,093030,342733,093040,342733,093050,342733,093100,342733,093110,342734,093120,342734,093130,342734,093140,342733,093150,342732,093200,342732,093210,342732,093220,342732,093230,342733,093240,342733,093250,342733,093300,342733,093310,342732,093320,342732,093330,342732,093340,342731,093350,342731,093400,342731,093410,342730,093420,342730,093430,342729,093440,342729,093450,342729,093500,342728,093510,342728,093520,342727,093530,342727,093540,342726,093550,342726,093600,342726,093610,342726,093620,342725,093630,342725,093640,342725,093650,342725,093700,342724,093710,342724,093720,342724,093730,342724,093740,342724,093750,342724,093800,342723,093810,342724,093820,342723,093830,342723,093840,342723,093850,342723,093900,342723,093910,342723,093920,342723,093930,342723,093940,342723,093950,342723,094000,342722
PJCIOE2,2024-03-07 01:41:22,20240306,094010,342722,094020,342722,094030,342722,094040,342722,094050,342722,094100,342721,094110,342721,094120,342721,094130,342721,094140,342720,094150,342720,094200,342720,094210,342720,094220,342719,094230,342719,094240,342719,094250,342719,094300,342719,094310,342719,094320,342718,094330,342718,094340,342718,094350,342718,094400,342718,094410,342718,094420,342718,094430,342718,094440,342718,094450,342718,094500,342717,094510,342717,094520,342717,094530,342717,094540,342717,094550,342717,094600,342717,094610,342717,094620,342716,094630,342716,094640,342716,094650,342716,094700,342716,094710,342716,094720,342716,094730,342716,094740,342716,094750,342716,094800,342716,094810,342716,094820,342715,094830,342716,094840,342715,094850,342716,094900,342715,094910,342715,094920,342715,094930,342715,094940,342715,094950,342715
PJCIOE2,2024-03-07 01:41:33,20240306,095000,342715,095010,342715,095020,342715,095030,342715,095040,342715,095050,342715,095100,342714,095110,342714,095120,342714,095130,342714,095140,342714,095150,342714,095200,342714,095210,342714,095220,342714,095230,342714,095240,342714,095250,342714,095300,342714,095310,342714,095320,342713,095330,342713,095340,342713,095350,342713,095400,342713,095410,342713,095420,342713,095430,342713,095440,342712,095450,342712,095500,342712,095510,342712,095520,342712,095530,342712,095540,342712,095550,342712,095600,342711,095610,342711,095620,342711,095630,342711,095640,342711,095650,342711,095700,342711,095710,342711,095720,342710,095730,342710,095740,342709,095750,342709,095800,342709,095810,342709,095820,342708,095830,342708,095840,342707,095850,342707,095900,342706,095910,342706,095920,342706,095930,342706,095940,342705
PJCIOE2,2024-03-07 01:41:45,20240306,095950,342704,100000,342704,100010,342704,100020,342703,100030,342702,100040,342702,100050,342702,100100,342702,100110,342702,100120,342701,100130,342701,100140,342700,100150,342700,100200,342700,100210,342700,100220,342699,100230,342699,100240,342699,100250,342699,100300,342699,100310,342698,100320,342698,100330,342698,100340,342698,100350,342698,100400,342698,100410,342698,100420,342697,100430,342697,100440,342697,100450,342697,100500,342697,100510,342698,100520,342697,100530,342697,100540,342697,100550,342697,100600,342697,100610,342697,100620,342696,100630,342696,100640,342696,100650,342696,100700,342696,100710,342695,100720,342695,100730,342695,100740,342694,100750,342694,100800,342694,100810,342694,100820,342693,100830,342693,100840,342693,100850,342692,100900,342692,100910,342692,100920,342691,100930,342690
PJCIOE2,2024-03-07 01:41:56,20240306,100940,342690,100950,342690,101000,342689,101010,342689,101020,342688,101030,342688,101040,342688,101050,342688,101100,342687,101110,342687,101120,342686,101130,342686,101140,342686,101150,342686,101200,342685,101210,342685,101220,342685,101230,342684,101240,342684,101250,342683,101300,342683,101310,342683,101320,342682,101330,342682,101340,342682,101350,342682,101400,342681,101410,342681,101420,342680,101430,342681,101440,342680,101450,342680,101500,342680,101510,342680,101520,342679,101530,342679,101540,342679,101550,342679,101600,342679,101610,342679,101620,342678,101630,342678,101640,342678,101650,342678,101700,342678,101710,342678,101720,342677,101730,342677,101740,342677,101750,342677,101800,342677,101810,342677,101820,342676,101830,342676,101840,342676,101850,342676,101900,342676,101910,342676,101920,342676
PJCIOE2,2024-03-07 01:42:08,20240306,101930,342676,101940,342676,101950,342676,102000,342675,102010,342676,102020,342675,102030,342676,102040,342676,102050,342676,102100,342676,102110,342676,102120,342676,102130,342676,102140,342676,102150,342676,102200,342676,102210,342676,102220,342676,102230,342677,102240,342677,102250,342677,102300,342677,102310,342677,102320,342677,102330,342677,102340,342677,102350,342678,102400,342677,102410,342678,102420,342678,102430,342678,102440,342678,102450,342678,102500,342678,102510,342678,102520,342678,102530,342678,102540,342678,102550,342678,102600,342678,102610,342679,102620,342678,102630,342678,102640,342678,102650,342678,102700,342678,102710,342678,102720,342678,102730,342678,102740,342678,102750,342678,102800,342679,102810,342679,102820,342679,102830,342679,102840,342678,102850,342679,102900,342679,102910,342679
PJCIOE2,2024-03-07 01:42:19,20240306,102920,342678,102930,342678,102940,342678,102950,342678,103000,342678,103010,342678,103020,342678,103030,342678,103040,342678,103050,342678,103100,342678,103110,342678,103120,342678,103130,342678,103140,342677,103150,342677,103200,342677,103210,342677,103220,342677,103230,342678,103240,342678,103250,342678,103300,342677,103310,342678,103320,342677,103330,342678,103340,342677,103350,342678,103400,342678,103410,342678,103420,342678,103430,342678,103440,342678,103450,342678,103500,342678,103510,342678,103520,342678,103530,342678,103540,342678,103550,342678,103600,342679,103610,342679,103620,342679,103630,342679,103640,342679,103650,342679,103700,342679,103710,342679,103720,342679,103730,342679,103740,342679,103750,342680,103800,342680,103810,342680,103820,342680,103830,342680,103840,342680,103850,342680,103900,342680
PJCIOE2,2024-03-07 01:42:31,20240306,103910,342680,103920,342680,103930,342680,103940,342680,103950,342680,104000,342680,104010,342680,104020,342680,104030,342680,104040,342680,104050,342680,104100,342680,104110,342680,104120,342680,104130,342680,104140,342680,104150,342680,104200,342680,104210,342680,104220,342680,104230,342680,104240,342680,104250,342680,104300,342680,104310,342680,104320,342680,104330,342680,104340,342680,104350,342680,104400,342680,104410,342680,104420,342680,104430,342680,104440,342680,104450,342680,104500,342680,104510,342680,104520,342680,104530,342680,104540,342680,104550,342680,104600,342680,104610,342680,104620,342680,104630,342680,104640,342680,104650,342680,104700,342680,104710,342680,104720,342679,104730,342679,104740,342679,104750,342679,104800,342679,104810,342679,104820,342679,104830,342679,104840,342678,104850,342679
PJCIOE2,2024-03-07 01:42:42,20240306,104900,342679,104910,342679,104920,342679,104930,342679,104940,342679,104950,342679,105000,342679,105010,342679,105020,342679,105030,342679,105040,342678,105050,342679,105100,342679,105110,342680,105120,342680,105130,342680,105140,342680,105150,342681,105200,342681,105210,342681,105220,342681,105230,342681,105240,342681,105250,342681,105300,342681,105310,342682,105320,342682,105330,342681,105340,342681,105350,342681,105400,342681,105410,342681,105420,342681,105430,342680,105440,342680,105450,342681,105500,342680,105510,342681,105520,342680,105530,342680,105540,342680,105550,342680,105600,342680,105610,342680,105620,342680,105630,342680,105640,342680,105650,342680,105700,342680,105710,342680,105720,342680,105730,342680,105740,342681,105750,342681,105800,342681,105810,342681,105820,342681,105830,342681,105840,342681
PJCIOE2,2024-03-07 01:42:54,20240306,105850,342682,105900,342682,105910,342682,105920,342682,105930,342682,105940,342683,105950,342683,110000,342683,110010,342683,110020,342683,110030,342683,110040,342683,110050,342683,110100,342683,110110,342683,110120,342683,110130,342683,110140,342683,110150,342683,110200,342683,110210,342682,110220,342682,110230,342682,110240,342681,110250,342681,110300,342681,110310,342682,110320,342681,110330,342681,110340,342681,110350,342681,110400,342681,110410,342681,110420,342681,110430,342681,110440,342681,110450,342682,110500,342682,110510,342682,110520,342682,110530,342682,110540,342682,110550,342682,110600,342682,110610,342682,110620,342682,110630,342682,110640,342682,110650,342683,110700,342683,110710,342683,110720,342683,110730,342684,110740,342684,110750,342684,110800,342685,110810,342685,110820,342686,110830,342686
PJCIOE2,2024-03-07 01:43:05,20240306,110840,342686,110850,342687,110900,342687,110910,342688,110920,342688,110930,342688,110940,342688,110950,342688,111000,342688,111010,342689,111020,342689,111030,342689,111040,342689,111050,342689,111100,342689,111110,342690,111120,342690,111130,342690,111140,342690,111150,342691,111200,342691,111210,342691,111220,342691,111230,342691,111240,342691,111250,342692,111300,342691,111310,342692,111320,342692,111330,342692,111340,342692,111350,342693,111400,342693,111410,342693,111420,342693,111430,342694,111440,342694,111450,342694,111500,342694,111510,342694,111520,342695,111530,342695,111540,342696,111550,342696,111600,342696,111610,342697,111620,342696,111630,342697,111640,342697,111650,342697,111700,342697,111710,342698,111720,342697,111730,342698,111740,342697,111750,342698,111800,342698,111810,342699,111820,342699
PJCIOE2,2024-03-07 01:43:17,20240306,111830,342699,111840,342700,111850,342700,111900,342700,111910,342701,111920,342701,111930,342701,111940,342701,111950,342701,112000,342701,112010,342701,112020,342701,112030,342701,112040,342702,112050,342702,112100,342702,112110,342703,112120,342702,112130,342703,112140,342703,112150,342704,112200,342704,112210,342704,112220,342704,112230,342704,112240,342704,112250,342704,112300,342704,112310,342705,112320,342705,112330,342705,112340,342705,112350,342705,112400,342705,112410,342706,112420,342706,112430,342706,112440,342706,112450,342707,112500,342707,112510,342708,112520,342708,112530,342708,112540,342708,112550,342709,112600,342709,112610,342709,112620,342709,112630,342710,112640,342710,112650,342710,112700,342710,112710,342711,112720,342711,112730,342711,112740,342711,112750,342711,112800,342711,112810,342711
PJCIOE2,2024-03-07 01:43:29,20240306,112820,342711,112830,342712,112840,342712,112850,342712,112900,342712,112910,342712,112920,342711,112930,342712,112940,342712,112950,342712,113000,342712,113010,342712,113020,342712,113030,342713,113040,342712,113050,342713,113100,342712,113110,342713,113120,342713,113130,342713,113140,342713,113150,342713,113200,342713,113210,342713,113220,342712,113230,342712,113240,342712,113250,342712,113300,342712,113310,342712,113320,342712,113330,342711,113340,342711,113350,342711,113400,342711,113410,342711,113420,342711,113430,342711,113440,342711,113450,342711,113500,342710,113510,342711,113520,342710,113530,342710,113540,342710,113550,342710,113600,342710,113610,342710,113620,342709,113630,342710,113640,342710,113650,342710,113700,342709,113710,342709,113720,342709,113730,342709,113740,342709,113750,342709,113800,342709
PJCIOE2,2024-03-07 01:43:40,20240306,113810,342709,113820,342709,113830,342709,113840,342709,113850,342709,113900,342708,113910,342708,113920,342708,113930,342708,113940,342708,113950,342708,114000,342708,114010,342708,114020,342708,114030,342708,114040,342707,114050,342707,114100,342707,114110,342707,114120,342707,114130,342707,114140,342706,114150,342707,114200,342706,114210,342707,114220,342707,114230,342706,114240,342706,114250,342706,114300,342705,114310,342706,114320,342705,114330,342705,114340,342705,114350,342705,114400,342705,114410,342704,114420,342704,114430,342704,114440,342704,114450,342704,114500,342704,114510,342703,114520,342703,114530,342703,114540,342703,114550,342703,114600,342702,114610,342703,114620,342703,114630,342702,114640,342702,114650,342702,114700,342702,114710,342703,114720,342702,114730,342702,114740,342702,114750,342702
PJCIOE2,2024-03-07 01:43:52,20240306,114800,342702,114810,342702,114820,342702,114830,342702,114840,342702,114850,342702,114900,342702,114910,342701,114920,342701,114930,342701,114940,342701,114950,342701,115000,342701,115010,342701,115020,342701,115030,342701,115040,342701,115050,342701,115100,342700,115110,342701,115120,342700,115130,342700,115140,342700,115150,342700,115200,342700,115210,342700,115220,342699,115230,342699,115240,342699,115250,342699,115300,342699,115310,342699,115320,342698,115330,342698,115340,342697,115350,342697,115400,342697,115410,342697,115420,342696,115430,342696,115440,342696,115450,342696,115500,342695,115510,342695,115520,342694,115530,342694,115540,342694,115550,342694,115600,342693,115610,342693,115620,342693,115630,342692,115640,342692,115650,342692,115700,342692,115710,342691,115720,342691,115730,342691,115740,342691
PJCIOE2,2024-03-07 01:44:03,20240306,115750,342690,115800,342690,115810,342690,115820,342690,115830,342690,115840,342689,115850,342689,115900,342689,115910,342689,115920,342688,115930,342688,115940,342688,115950,342688,120000,342688,120010,342687,120020,342687,120030,342687,120040,342686,120050,342685,120100,342685,120110,342685,120120,342684,120130,342684,120140,342683,120150,342683,120200,342683,120210,342683,120220,342682,120230,342683,120240,342682,120250,342681,120300,342681,120310,342681,120320,342680,120330,342680,120340,342680,120350,342680,120400,342680,120410,342680,120420,342679,120430,342679,120440,342679,120450,342679,120500,342679,120510,342678,120520,342678,120530,342678,120540,342678,120550,342678,120600,342677,120610,342677,120620,342676,120630,342676,120640,342675,120650,342675,120700,342674,120710,342674,120720,342673,120730,342672
PJCIOE2,2024-03-07 01:44:15,20240306,120740,342671,120750,342671,120800,342670,120810,342669,120820,342668,120830,342668,120840,342668,120850,342667,120900,342666,120910,342666,120920,342665,120930,342665,120940,342664,120950,342664,121000,342663,121010,342663,121020,342662,121030,342662,121040,342661,121050,342661,121100,342660,121110,342660,121120,342659,121130,342659,121140,342658,121150,342658,121200,342657,121210,342656,121220,342656,121230,342655,121240,342654,121250,342653,121300,342653,121310,342652,121320,342651,121330,342651,121340,342650,121350,342650,121400,342649,121410,342649,121420,342648,121430,342648,121440,342647,121450,342647,121500,342646,121510,342646,121520,342645,121530,342645,121540,342645,121550,342645,121600,342644,121610,342644,121620,342643,121630,342643,121640,342643,121650,342642,121700,342642,121710,342642,121720,342641
PJCIOE2,2024-03-07 01:44:26,20240306,121730,342641,121740,342640,121750,342639,121800,342639,121810,342638,121820,342637,121830,342637,121840,342636,121850,342636,121900,342636,121910,342635,121920,342634,121930,342634,121940,342633,121950,342633,122000,342632,122010,342631,122020,342630,122030,342630,122040,342629,122050,342629,122100,342628,122110,342628,122120,342627,122130,342627,122140,342627,122150,342626,122200,342626,122210,342625,122220,342625,122230,342625,122240,342624,122250,342624,122300,342623,122310,342623,122320,342622,122330,342622,122340,342621,122350,342621,122400,342621,122410,342620,122420,342620,122430,342620,122440,342619,122450,342619,122500,342618,122510,342618,122520,342617,122530,342616,122540,342615,122550,342614,122600,342614,122610,342614,122620,342613,122630,342613,122640,342613,122650,342613,122700,342612,122710,342612
PJCIOE2,2024-03-07 01:44:38,20240306,122720,342611,122730,342611,122740,342610,122750,342610,122800,342609,122810,342609,122820,342608,122830,342608,122840,342608,122850,342607,122900,342606,122910,342606,122920,342605,122930,342605,122940,342604,122950,342604,123000,342603,123010,342603,123020,342602,123030,342602,123040,342601,123050,342601,123100,342601,123110,342601,123120,342600,123130,342600,123140,342599,123150,342599,123200,342598,123210,342598,123220,342597,123230,342597,123240,342596,123250,342596,123300,342596,123310,342596,123320,342595,123330,342595,123340,342594,123350,342595,123400,342594,123410,342595,123420,342594,123430,342593,123440,342593,123450,342593,123500,342593,123510,342593,123520,342592,123530,342592,123540,342592,123550,342592,123600,342591,123610,342591,123620,342591,123630,342591,123640,342590,123650,342590,123700,342590
PJCIOE2,2024-03-07 01:44:49,20240306,123710,342590,123720,342590,123730,342590,123740,342590,123750,342590,123800,342590,123810,342590,123820,342590,123830,342590,123840,342590,123850,342590,123900,342590,123910,342590,123920,342589,123930,342589,123940,342589,123950,342589,124000,342588,124010,342588,124020,342588,124030,342588,124040,342587,124050,342587,124100,342587,124110,342587,124120,342586,124130,342586,124140,342586,124150,342586,124200,342585,124210,342585,124220,342584,124230,342584,124240,342584,124250,342584,124300,342583,124310,342583,124320,342583,124330,342583,124340,342583,124350,342583,124400,342583,124410,342583,124420,342583,124430,342582,124440,342582,124450,342582,124500,342581,124510,342582,124520,342581,124530,342581,124540,342581,124550,342581,124600,342581,124610,342582,124620,342582,124630,342582,124640,342581,124650,342581
PJCIOE2,2024-03-07 01:45:01,20240306,124700,342581,124710,342581,124720,342581,124730,342581,124740,342581,124750,342581,124800,342581,124810,342582,124820,342582,124830,342583,124840,342583,124850,342583,124900,342584,124910,342584,124920,342584,124930,342584,124940,342583,124950,342583,125000,342583,125010,342584,125020,342583,125030,342583,125040,342583,125050,342584,125100,342584,125110,342584,125120,342583,125130,342583,125140,342583,125150,342583,125200,342582,125210,342582,125220,342582,125230,342582,125240,342581,125250,342582,125300,342581,125310,342581,125320,342581,125330,342580,125340,342580,125350,342580,125400,342580,125410,342579,125420,342579,125430,342579,125440,342578,125450,342579,125500,342578,125510,342578,125520,342577,125530,342577,125540,342577,125550,342577,125600,342576,125610,342576,125620,342576,125630,342576,125640,342576
PJCIOE2,2024-03-07 01:45:12,20240306,125650,342576,125700,342576,125710,342576,125720,342575,125730,342575,125740,342575,125750,342575,125800,342575,125810,342575,125820,342575,125830,342575,125840,342575,125850,342575,125900,342575,125910,342575,125920,342575,125930,342575,125940,342575,125950,342575,130000,342575,130010,342575,130020,342575,130030,342575,130040,342575,130050,342575,130100,342574,130110,342574,130120,342574,130130,342574,130140,342573,130150,342574,130200,342573,130210,342574,130220,342574,130230,342575,130240,342574,130250,342575,130300,342574,130310,342575,130320,342575,130330,342576,130340,342576,130350,342577,130400,342577,130410,342577,130420,342576,130430,342576,130440,342576,130450,342576,130500,342576,130510,342576,130520,342576,130530,342576,130540,342575,130550,342575,130600,342575,130610,342575,130620,342574,130630,342574
PJCIOE2,2024-03-07 01:45:24,20240306,130640,342574,130650,342574,130700,342574,130710,342574,130720,342574,130730,342573,130740,342573,130750,342573,130800,342572,130810,342573,130820,342572,130830,342572,130840,342572,130850,342571,130900,342571,130910,342570,130920,342570,130930,342569,130940,342569,130950,342569,131000,342569,131010,342569,131020,342568,131030,342568,131040,342567,131050,342567,131100,342567,131110,342566,131120,342566,131130,342566,131140,342565,131150,342565,131200,342564,131210,342564,131220,342564,131230,342564,131240,342563,131250,342563,131300,342562,131310,342562,131320,342561,131330,342560,131340,342559,131350,342559,131400,342559,131410,342558,131420,342557,131430,342557,131440,342557,131450,342556,131500,342556,131510,342555,131520,342555,131530,342554,131540,342554,131550,342554,131600,342553,131610,342552,131620,342552
PJCIOE2,2024-03-07 01:45:35,20240306,131630,342551,131640,342551,131650,342550,131700,342550,131710,342549,131720,342549,131730,342549,131740,342548,131750,342547,131800,342547,131810,342546,131820,342545,131830,342545,131840,342545,131850,342544,131900,342544,131910,342544,131920,342543,131930,342543,131940,342542,131950,342542,132000,342541,132010,342541,132020,342540,132030,342540,132040,342539,132050,342539,132100,342538,132110,342538,132120,342538,132130,342538,132140,342537,132150,342537,132200,342536,132210,342535,132220,342534,132230,342534,132240,342534,132250,342533,132300,342533,132310,342533,132320,342532,132330,342532,132340,342531,132350,342531,132400,342531,132410,342531,132420,342530,132430,342530,132440,342530,132450,342530,132500,342530,132510,342530,132520,342529,132530,342529,132540,342529,132550,342529,132600,342529,132610,342529
PJCIOE2,2024-03-07 01:45:47,20240306,132620,342528,132630,342527,132640,342527,132650,342527,132700,342526,132710,342526,132720,342525,132730,342525,132740,342524,132750,342524,132800,342523,132810,342522,132820,342521,132830,342521,132840,342521,132850,342520,132900,342520,132910,342519,132920,342519,132930,342518,132940,342518,132950,342518,133000,342517,133010,342517,133020,342516,133030,342516,133040,342515,133050,342515,133100,342515,133110,342515,133120,342514,133130,342514,133140,342513,133150,342513,133200,342513,133210,342512,133220,342512,133230,342511,133240,342511,133250,342511,133300,342510,133310,342510,133320,342509,133330,342508,133340,342508,133350,342507,133400,342507,133410,342506,133420,342505,133430,342505,133440,342505,133450,342505,133500,342504,133510,342503,133520,342502,133530,342502,133540,342501,133550,342501,133600,342500
PJCIOE2,2024-03-07 01:45:58,20240306,133610,342500,133620,342499,133630,342498,133640,342498,133650,342497,133700,342496,133710,342496,133720,342495,133730,342495,133740,342494,133750,342494,133800,342493,133810,342493,133820,342492,133830,342492,133840,342492,133850,342492,133900,342491,133910,342491,133920,342490,133930,342490,133940,342490,133950,342490,134000,342489,134010,342489,134020,342488,134030,342488,134040,342488,134050,342488,134100,342488,134110,342488,134120,342488,134130,342488,134140,342488,134150,342488,134200,342488,134210,342488,134220,342487,134230,342487,134240,342486,134250,342486,134300,342486,134310,342486,134320,342486,134330,342486,134340,342486,134350,342486,134400,342485,134410,342485,134420,342485,134430,342485,134440,342484,134450,342483,134500,342483,134510,342483,134520,342482,134530,342481,134540,342480,134550,342480
PJCIOE2,2024-03-07 01:46:10,20240306,134600,342479,134610,342479,134620,342479,134630,342479,134640,342478,134650,342479,134700,342480,134710,342480,134720,342479,134730,342479,134740,342479,134750,342479,134800,342479,134810,342479,134820,342478,134830,342478,134840,342477,134850,342477,134900,342476,134910,342476,134920,342474,134930,342473,134940,342472,134950,342471,135000,342470,135010,342470,135020,342469,135030,342469,135040,342468,135050,342466,135100,342466,135110,342466,135120,342465,135130,342463,135140,342462,135150,342461,135200,342461,135210,342461,135220,342460,135230,342459,135240,342458,135250,342458,135300,342457,135310,342457,135320,342455,135330,342454,135340,342453,135350,342453,135400,342452,135410,342451,135420,342450,135430,342450,135440,342449,135450,342449,135500,342448,135510,342447,135520,342447,135530,342446,135540,342445
PJCIOE2,2024-03-07 01:46:21,20240306,135550,342444,135600,342444,135610,342443,135620,342442,135630,342442,135640,342441,135650,342441,135700,342440,135710,342440,135720,342439,135730,342438,135740,342438,135750,342437,135800,342437,135810,342436,135820,342436,135830,342435,135840,342435,135850,342435,135900,342434,135910,342434,135920,342433,135930,342433,135940,342432,135950,342432,140000,342432,140010,342431,140020,342431,140030,342430,140040,342430,140050,342429,140100,342429,140110,342429,140120,342428,140130,342428,140140,342427,140150,342427,140200,342427,140210,342426,140220,342425,140230,342425,140240,342424,140250,342424,140300,342423,140310,342423,140320,342422,140330,342422,140340,342421,140350,342420,140400,342420,140410,342419,140420,342419,140430,342419,140440,342418,140450,342417,140500,342417,140510,342417,140520,342416,140530,342415
PJCIOE2,2024-03-07 01:46:33,20240306,140540,342415,140550,342415,140600,342414,140610,342414,140620,342413,140630,342413,140640,342412,140650,342412,140700,342411,140710,342411,140720,342410,140730,342410,140740,342410,140750,342410,140800,342409,140810,342409,140820,342408,140830,342408,140840,342407,140850,342407,140900,342406,140910,342406,140920,342405,140930,342405,140940,342404,140950,342403,141000,342403,141010,342402,141020,342401,141030,342401,141040,342400,141050,342400,141100,342399,141110,342399,141120,342398,141130,342398,141140,342397,141150,342397,141200,342396,141210,342396,141220,342395,141230,342394,141240,342394,141250,342393,141300,342392,141310,342391,141320,342390,141330,342390,141340,342389,141350,342389,141400,342388,141410,342388,141420,342387,141430,342386,141440,342386,141450,342385,141500,342384,141510,342384,141520,342383
PJCIOE2,2024-03-07 01:46:45,20240306,141530,342382,141540,342382,141550,342382,141600,342381,141610,342380,141620,342379,141630,342379,141640,342378,141650,342378,141700,342377,141710,342377,141720,342376,141730,342375,141740,342375,141750,342374,141800,342374,141810,342373,141820,342372,141830,342372,141840,342371,141850,342371,141900,342370,141910,342370,141920,342369,141930,342368,141940,342367,141950,342367,142000,342366,142010,342365,142020,342364,142030,342364,142040,342363,142050,342362,142100,342361,142110,342361,142120,342360,142130,342359,142140,342359,142150,342358,142200,342357,142210,342356,142220,342356,142230,342355,142240,342354,142250,342354,142300,342353,142310,342352,142320,342351,142330,342351,142340,342350,142350,342349,142400,342348,142410,342348,142420,342347,142430,342346,142440,342345,142450,342344,142500,342343,142510,342343
PJCIOE2,2024-03-07 01:46:56,20240306,142520,342342,142530,342341,142540,342340,142550,342339,142600,342338,142610,342337,142620,342336,142630,342336,142640,342335,142650,342334,142700,342333,142710,342333,142720,342332,142730,342331,142740,342330,142750,342330,142800,342329,142810,342328,142820,342327,142830,342327,142840,342326,142850,342325,142900,342324,142910,342324,142920,342323,142930,342322,142940,342322,142950,342321,143000,342320,143010,342320,143020,342319,143030,342318,143040,342317,143050,342317,143100,342316,143110,342315,143120,342315,143130,342314,143140,342313,143150,342313,143200,342312,143210,342312,143220,342311,143230,342310,143240,342310,143250,342309,143300,342308,143310,342308,143320,342307,143330,342307,143340,342306,143350,342305,143400,342304,143410,342304,143420,342303,143430,342303,143440,342303,143450,342303,143500,342302
PJCIOE2,2024-03-07 01:47:08,20240306,143510,342301,143520,342301,143530,342301,143540,342300,143550,342300,143600,342300,143610,342299,143620,342299,143630,342299,143640,342298,143650,342297,143700,342297,143710,342297,143720,342296,143730,342296,143740,342295,143750,342294,143800,342293,143810,342292,143820,342292,143830,342291,143840,342290,143850,342289,143900,342288,143910,342288,143920,342287,143930,342287,143940,342286,143950,342285,144000,342285,144010,342285,144020,342284,144030,342283,144040,342283,144050,342283,144100,342282,144110,342282,144120,342281,144130,342281,144140,342280,144150,342280,144200,342280,144210,342280,144220,342279,144230,342279,144240,342279,144250,342278,144300,342278,144310,342278,144320,342277,144330,342277,144340,342276,144350,342276,144400,342276,144410,342275,144420,342275,144430,342275,144440,342274,144450,342274
PJCIOE2,2024-03-07 01:47:19,20240306,144500,342274,144510,342273,144520,342273,144530,342273,144540,342272,144550,342272,144600,342272,144610,342272,144620,342272,144630,342272,144640,342271,144650,342271,144700,342271,144710,342271,144720,342271,144730,342271,144740,342271,144750,342271,144800,342271,144810,342271,144820,342271,144830,342271,144840,342270,144850,342271,144900,342270,144910,342270,144920,342270,144930,342270,144940,342270,144950,342270,145000,342269,145010,342269,145020,342269,145030,342269,145040,342268,145050,342268,145100,342268,145110,342268,145120,342267,145130,342267,145140,342267,145150,342267,145200,342266,145210,342266,145220,342266,145230,342266,145240,342265,145250,342266,145300,342265,145310,342265,145320,342264,145330,342264,145340,342264,145350,342264,145400,342264,145410,342263,145420,342263,145430,342263,145440,342262
PJCIOE2,2024-03-07 01:47:31,20240306,145450,342262,145500,342262,145510,342261,145520,342261,145530,342261,145540,342260,145550,342260,145600,342260,145610,342259,145620,342259,145630,342259,145640,342258,145650,342258,145700,342258,145710,342257,145720,342257,145730,342256,145740,342256,145750,342256,145800,342255,145810,342255,145820,342254,145830,342254,145840,342253,145850,342253,145900,342253,145910,342252,145920,342252,145930,342252,145940,342252,145950,342252,150000,342251,150010,342251,150020,342251,150030,342251,150040,342250,150050,342250,150100,342250,150110,342250,150120,342249,150130,342249,150140,342249,150150,342249,150200,342248,150210,342248,150220,342247,150230,342247,150240,342247,150250,342247,150300,342246,150310,342247,150320,342246,150330,342246,150340,342246,150350,342245,150400,342245,150410,342245,150420,342245,150430,342245
PJCIOE2,2024-03-07 01:47:42,20240306,150440,342245,150450,342245,150500,342244,150510,342244,150520,342244,150530,342244,150540,342243,150550,342244,150600,342244,150610,342244,150620,342244,150630,342244,150640,342243,150650,342243,150700,342243,150710,342243,150720,342243,150730,342243,150740,342243,150750,342243,150800,342243,150810,342242,150820,342242,150830,342242,150840,342242,150850,342242,150900,342242,150910,342242,150920,342242,150930,342242,150940,342242,150950,342242,151000,342242,151010,342243,151020,342242,151030,342243,151040,342242,151050,342242,151100,342241,151110,342241,151120,342241,151130,342241,151140,342240,151150,342240,151200,342239,151210,342239,151220,342238,151230,342237,151240,342237,151250,342237,151300,342237,151310,342236,151320,342236,151330,342236,151340,342235,151350,342235,151400,342235,151410,342235,151420,342235
PJCIOE2,2024-03-07 01:47:54,20240306,151430,342235,151440,342235,151450,342235,151500,342234,151510,342234,151520,342234,151530,342234,151540,342233,151550,342234,151600,342234,151610,342233,151620,342233,151630,342233,151640,342233,151650,342233,151700,342233,151710,342232,151720,342232,151730,342232,151740,342232,151750,342232,151800,342231,151810,342231,151820,342231,151830,342231,151840,342230,151850,342230,151900,342230,151910,342230,151920,342229,151930,342229,151940,342229,151950,342229,152000,342228,152010,342228,152020,342228,152030,342228,152040,342228,152050,342228,152100,342228,152110,342228,152120,342228,152130,342228,152140,342228,152150,342228,152200,342228,152210,342228,152220,342228,152230,342228,152240,342228,152250,342228,152300,342229,152310,342229,152320,342229,152330,342229,152340,342228,152350,342229,152400,342229,152410,342229
PJCIOE2,2024-03-07 01:48:05,20240306,152420,342229,152430,342229,152440,342229,152450,342229,152500,342229,152510,342229,152520,342228,152530,342228,152540,342229,152550,342229,152600,342228,152610,342228,152620,342228,152630,342228,152640,342228,152650,342228,152700,342228,152710,342228,152720,342227,152730,342227,152740,342227,152750,342227,152800,342227,152810,342227,152820,342227,152830,342227,152840,342227,152850,342227,152900,342227,152910,342227,152920,342227,152930,342227,152940,342226,152950,342227,153000,342227,153010,342227,153020,342227,153030,342227,153040,342227,153050,342227,153100,342227,153110,342227,153120,342227,153130,342227,153140,342227,153150,342227,153200,342227,153210,342227,153220,342227,153230,342227,153240,342227,153250,342227,153300,342227,153310,342227,153320,342226,153330,342226,153340,342226,153350,342226,153400,342226
PJCIOE2,2024-03-07 01:48:17,20240306,153410,342227,153420,342227,153430,342227,153440,342226,153450,342226,153500,342226,153510,342227,153520,342226,153530,342226,153540,342226,153550,342226,153600,342226,153610,342226,153620,342225,153630,342225,153640,342225,153650,342225,153700,342225,153710,342224,153720,342224,153730,342224,153740,342223,153750,342223,153800,342223,153810,342223,153820,342223,153830,342223,153840,342223,153850,342223,153900,342222,153910,342223,153920,342222,153930,342222,153940,342222,153950,342222,154000,342222,154010,342222,154020,342221,154030,342222,154040,342221,154050,342221,154100,342221,154110,342221,154120,342220,154130,342220,154140,342220,154150,342220,154200,342220,154210,342220,154220,342220,154230,342220,154240,342220,154250,342220,154300,342220,154310,342220,154320,342219,154330,342219,154340,342219,154350,342220
PJCIOE2,2024-03-07 01:48:28,20240306,154400,342219,154410,342220,154420,342219,154430,342219,154440,342219,154450,342219,154500,342219,154510,342219,154520,342219,154530,342219,154540,342219,154550,342219,154600,342219,154610,342219,154620,342219,154630,342219,154640,342219,154650,342219,154700,342219,154710,342219,154720,342219,154730,342219,154740,342219,154750,342219,154800,342219,154810,342219,154820,342218,154830,342218,154840,342218,154850,342218,154900,342218,154910,342218,154920,342218,154930,342218,154940,342218,154950,342218,155000,342218,155010,342218,155020,342218,155030,342218,155040,342218,155050,342218,155100,342218,155110,342219,155120,342218,155130,342219,155140,342219,155150,342219,155200,342219,155210,342219,155220,342219,155230,342220,155240,342220,155250,342221,155300,342221,155310,342221,155320,342221,155330,342221,155340,342221
PJCIOE2,2024-03-07 01:48:40,20240306,155350,342222,155400,342222,155410,342222,155420,342222,155430,342222,155440,342222,155450,342222,155500,342222,155510,342223,155520,342222,155530,342223,155540,342223,155550,342223,155600,342224,155610,342224,155620,342224,155630,342224,155640,342225,155650,342225,155700,342225,155710,342226,155720,342225,155730,342226,155740,342226,155750,342226,155800,342227,155810,342227,155820,342228,155830,342228,155840,342228,155850,342229,155900,342229,155910,342230,155920,342230,155930,342230,155940,342231,155950,342231,160000,342232,160010,342233,160020,342233,160030,342233,160040,342234,160050,342235,160100,342235,160110,342236,160120,342236,160130,342237,160140,342237,160150,342238,160200,342239,160210,342239,160220,342240,160230,342241,160240,342242,160250,342242,160300,342243,160310,342243,160320,342243,160330,342244
PJCIOE2,2024-03-07 01:48:51,20240306,160340,342244,160350,342245,160400,342245,160410,342246,160420,342246,160430,342247,160440,342247,160450,342248,160500,342248,160510,342248,160520,342249,160530,342249,160540,342249,160550,342251,160600,342250,160610,342251,160620,342251,160630,342251,160640,342252,160650,342252,160700,342252,160710,342252,160720,342252,160730,342252,160740,342253,160750,342253,160800,342253,160810,342253,160820,342253,160830,342253,160840,342253,160850,342254,160900,342253,160910,342254,160920,342254,160930,342254,160940,342254,160950,342255,161000,342255,161010,342255,161020,342255,161030,342255,161040,342255,161050,342256,161100,342256,161110,342256,161120,342256,161130,342256,161140,342256,161150,342256,161200,342256,161210,342257,161220,342256,161230,342257,161240,342257,161250,342257,161300,342257,161310,342257,161320,342257
PJCIOE2,2024-03-07 01:49:03,20240306,161330,342257,161340,342257,161350,342257,161400,342257,161410,342257,161420,342257,161430,342257,161440,342257,161450,342257,161500,342258,161510,342258,161520,342257,161530,342258,161540,342257,161550,342258,161600,342257,161610,342257,161620,342257,161630,342257,161640,342257,161650,342257,161700,342257,161710,342257,161720,342256,161730,342257,161740,342257,161750,342257,161800,342257,161810,342257,161820,342257,161830,342257,161840,342257,161850,342258,161900,342258,161910,342258,161920,342258,161930,342258,161940,342259,161950,342259,162000,342259,162010,342260,162020,342260,162030,342260,162040,342261,162050,342261,162100,342262,162110,342262,162120,342263,162130,342263,162140,342263,162150,342264,162200,342265,162210,342266,162220,342266,162230,342266,162240,342267,162250,342268,162300,342268,162310,342269
PJCIOE2,2024-03-07 01:49:14,20240306,162320,342269,162330,342270,162340,342270,162350,342271,162400,342272,162410,342273,162420,342273,162430,342274,162440,342274,162450,342275,162500,342276,162510,342277,162520,342277,162530,342278,162540,342279,162550,342280,162600,342280,162610,342281,162620,342281,162630,342282,162640,342283,162650,342284,162700,342285,162710,342285,162720,342285,162730,342286,162740,342287,162750,342287,162800,342288,162810,342288,162820,342289,162830,342289,162840,342290,162850,342291,162900,342291,162910,342291,162920,342291,162930,342292,162940,342293,162950,342294,163000,342293,163010,342294,163020,342294,163030,342295,163040,342296,163050,342296,163100,342296,163110,342297,163120,342297,163130,342298,163140,342298,163150,342298,163200,342299,163210,342299,163220,342299,163230,342300,163240,342300,163250,342301,163300,342301
PJCIOE2,2024-03-07 01:49:26,20240306,163310,342302,163320,342302,163330,342303,163340,342303,163350,342303,163400,342304,163410,342304,163420,342305,163430,342305,163440,342305,163450,342306,163500,342307,163510,342307,163520,342307,163530,342308,163540,342308,163550,342309,163600,342310,163610,342310,163620,342310,163630,342311,163640,342311,163650,342312,163700,342312,163710,342313,163720,342313,163730,342314,163740,342315,163750,342315,163800,342316,163810,342316,163820,342316,163830,342317,163840,342318,163850,342318,163900,342319,163910,342319,163920,342319,163930,342320,163940,342320,163950,342321,164000,342322,164010,342322,164020,342323,164030,342323,164040,342324,164050,342325,164100,342325,164110,342325,164120,342326,164130,342326,164140,342327,164150,342328,164200,342328,164210,342329,164220,342329,164230,342330,164240,342330,164250,342330
PJCIOE2,2024-03-07 01:49:38,20240306,164300,342331,164310,342331,164320,342331,164330,342332,164340,342332,164350,342333,164400,342333,164410,342334,164420,342334,164430,342334,164440,342335,164450,342335,164500,342335,164510,342335,164520,342335,164530,342336,164540,342336,164550,342337,164600,342337,164610,342337,164620,342337,164630,342337,164640,342337,164650,342338,164700,342338,164710,342338,164720,342338,164730,342339,164740,342339,164750,342339,164800,342339,164810,342339,164820,342339,164830,342339,164840,342339,164850,342340,164900,342340,164910,342340,164920,342340,164930,342340,164940,342340,164950,342340,165000,342340,165010,342340,165020,342340,165030,342341,165040,342341,165050,342341,165100,342341,165110,342341,165120,342341,165130,342341,165140,342341,165150,342342,165200,342341,165210,342342,165220,342342,165230,342342,165240,342342
PJCIOE2,2024-03-07 01:49:49,20240306,165250,342342,165300,342342,165310,342342,165320,342342,165330,342342,165340,342342,165350,342343,165400,342343,165410,342343,165420,342343,165430,342343,165440,342343,165450,342343,165500,342343,165510,342343,165520,342343,165530,342344,165540,342343,165550,342344,165600,342343,165610,342344,165620,342343,165630,342343,165640,342344,165650,342344,165700,342344,165710,342344,165720,342344,165730,342344,165740,342344,165750,342344,165800,342344,165810,342344,165820,342344,165830,342344,165840,342344,165850,342344,165900,342344,165910,342344,165920,342344,165930,342344,165940,342344,165950,342344,170000,342345,170010,342345,170020,342345,170030,342345,170040,342345,170050,342345,170100,342345,170110,342345,170120,342345,170130,342345,170140,342345,170150,342346,170200,342346,170210,342346,170220,342346,170230,342347
PJCIOE2,2024-03-07 01:50:01,20240306,170240,342346,170250,342347,170300,342347,170310,342347,170320,342348,170330,342348,170340,342349,170350,342349,170400,342349,170410,342350,170420,342350,170430,342351,170440,342351,170450,342352,170500,342352,170510,342352,170520,342353,170530,342353,170540,342353,170550,342354,170600,342354,170610,342355,170620,342355,170630,342356,170640,342356,170650,342356,170700,342357,170710,342357,170720,342357,170730,342358,170740,342358,170750,342359,170800,342359,170810,342359,170820,342360,170830,342360,170840,342360,170850,342361,170900,342361,170910,342362,170920,342361,170930,342362,170940,342363,170950,342363,171000,342363,171010,342364,171020,342364,171030,342364,171040,342365,171050,342365,171100,342366,171110,342366,171120,342366,171130,342367,171140,342367,171150,342368,171200,342369,171210,342370,171220,342370
PJCIOE2,2024-03-07 01:50:12,20240306,171230,342370,171240,342371,171250,342372,171300,342373,171310,342373,171320,342374,171330,342374,171340,342374,171350,342375,171400,342376,171410,342377,171420,342377,171430,342378,171440,342378,171450,342379,171500,342380,171510,342380,171520,342381,171530,342382,171540,342382,171550,342383,171600,342384,171610,342385,171620,342385,171630,342386,171640,342387,171650,342387,171700,342388,171710,342388,171720,342389,171730,342390,171740,342390,171750,342391,171800,342392,171810,342392,171820,342393,171830,342393,171840,342394,171850,342395,171900,342395,171910,342396,171920,342396,171930,342397,171940,342397,171950,342397,172000,342398,172010,342399,172020,342399,172030,342399,172040,342400,172050,342400,172100,342401,172110,342401,172120,342401,172130,342401,172140,342402,172150,342403,172200,342403,172210,342404
PJCIOE2,2024-03-07 01:50:24,20240306,172220,342404,172230,342404,172240,342404,172250,342405,172300,342405,172310,342406,172320,342406,172330,342406,172340,342406,172350,342407,172400,342407,172410,342408,172420,342408,172430,342408,172440,342408,172450,342409,172500,342409,172510,342409,172520,342409,172530,342409,172540,342410,172550,342410,172600,342410,172610,342411,172620,342411,172630,342411,172640,342411,172650,342412,172700,342412,172710,342412,172720,342412,172730,342412,172740,342412,172750,342413,172800,342413,172810,342413,172820,342413,172830,342413,172840,342413,172850,342414,172900,342414,172910,342414,172920,342414,172930,342415,172940,342415,172950,342415,173000,342415,173010,342415,173020,342415,173030,342416,173040,342416,173050,342416,173100,342416,173110,342416,173120,342416,173130,342417,173140,342417,173150,342417,173200,342417
PJCIOE2,2024-03-07 01:50:35,20240306,173210,342417,173220,342417,173230,342418,173240,342417,173250,342418,173300,342418,173310,342418,173320,342418,173330,342418,173340,342418,173350,342419,173400,342419,173410,342419,173420,342419,173430,342419,173440,342420,173450,342420,173500,342420,173510,342420,173520,342420,173530,342420,173540,342420,173550,342421,173600,342421,173610,342421,173620,342421,173630,342421,173640,342421,173650,342421,173700,342421,173710,342421,173720,342421,173730,342421,173740,342421,173750,342422,173800,342422,173810,342422,173820,342422,173830,342422,173840,342422,173850,342422,173900,342422,173910,342423,173920,342422,173930,342423,173940,342423,173950,342424,174000,342424,174010,342424,174020,342424,174030,342424,174040,342425,174050,342425,174100,342425,174110,342425,174120,342425,174130,342426,174140,342426,174150,342426
PJCIOE2,2024-03-07 01:50:47,20240306,174200,342427,174210,342427,174220,342427,174230,342427,174240,342427,174250,342428,174300,342428,174310,342428,174320,342429,174330,342429,174340,342429,174350,342430,174400,342430,174410,342430,174420,342430,174430,342430,174440,342431,174450,342431,174500,342432,174510,342432,174520,342432,174530,342433,174540,342433,174550,342433,174600,342434,174610,342434,174620,342434,174630,342435,174640,342435,174650,342435,174700,342435,174710,342436,174720,342436,174730,342437,174740,342437,174750,342437,174800,342438,174810,342438,174820,342438,174830,342439,174840,342439,174850,342440,174900,342440,174910,342441,174920,342441,174930,342441,174940,342442,174950,342443,175000,342443,175010,342443,175020,342443,175030,342444,175040,342444,175050,342445,175100,342445,175110,342446,175120,342447,175130,342447,175140,342447
PJCIOE2,2024-03-07 01:50:58,20240306,175150,342448,175200,342448,175210,342448,175220,342449,175230,342450,175240,342450,175250,342451,175300,342451,175310,342452,175320,342452,175330,342453,175340,342454,175350,342454,175400,342454,175410,342455,175420,342455,175430,342456,175440,342457,175450,342458,175500,342458,175510,342459,175520,342459,175530,342459,175540,342460,175550,342461,175600,342462,175610,342462,175620,342462,175630,342463,175640,342464,175650,342465,175700,342465,175710,342466,175720,342466,175730,342467,175740,342467,175750,342468,175800,342469,175810,342469,175820,342470,175830,342470,175840,342471,175850,342472,175900,342472,175910,342473,175920,342473,175930,342474,175940,342474,175950,342475,180000,342476,180010,342476,180020,342476,180030,342477,180040,342478,180050,342479,180100,342479,180110,342480,180120,342480,180130,342481
PJCIOE2,2024-03-07 01:51:10,20240306,180140,342481,180150,342482,180200,342483,180210,342484,180220,342484,180230,342484,180240,342485,180250,342485,180300,342486,180310,342487,180320,342487,180330,342488,180340,342488,180350,342489,180400,342489,180410,342490,180420,342490,180430,342490,180440,342491,180450,342492,180500,342492,180510,342493,180520,342492,180530,342493,180540,342493,180550,342494,180600,342495,180610,342495,180620,342495,180630,342496,180640,342495,180650,342497,180700,342497,180710,342497,180720,342497,180730,342498,180740,342498,180750,342499,180800,342499,180810,342500,180820,342500,180830,342500,180840,342501,180850,342502,180900,342502,180910,342502,180920,342502,180930,342503,180940,342503,180950,342503,181000,342504,181010,342504,181020,342504,181030,342505,181040,342505,181050,342506,181100,342506,181110,342507,181120,342506
PJCIOE2,2024-03-07 01:51:21,20240306,181130,342507,181140,342507,181150,342508,181200,342508,181210,342509,181220,342509,181230,342509,181240,342509,181250,342510,181300,342511,181310,342511,181320,342511,181330,342512,181340,342512,181350,342512,181400,342513,181410,342514,181420,342514,181430,342515,181440,342515,181450,342516,181500,342516,181510,342516,181520,342516,181530,342517,181540,342517,181550,342518,181600,342518,181610,342519,181620,342519,181630,342520,181640,342520,181650,342521,181700,342521,181710,342521,181720,342522,181730,342522,181740,342523,181750,342524,181800,342524,181810,342524,181820,342525,181830,342525,181840,342525,181850,342526,181900,342526,181910,342527,181920,342527,181930,342528,181940,342528,181950,342528,182000,342529,182010,342529,182020,342530,182030,342530,182040,342531,182050,342531,182100,342531,182110,342532
PJCIOE2,2024-03-07 01:51:33,20240306,182120,342532,182130,342532,182140,342533,182150,342533,182200,342534,182210,342534,182220,342534,182230,342535,182240,342535,182250,342536,182300,342536,182310,342537,182320,342537,182330,342537,182340,342538,182350,342538,182400,342538,182410,342539,182420,342539,182430,342540,182440,342541,182450,342541,182500,342541,182510,342542,182520,342542,182530,342543,182540,342543,182550,342544,182600,342544,182610,342544,182620,342545,182630,342545,182640,342546,182650,342546,182700,342547,182710,342547,182720,342548,182730,342548,182740,342548,182750,342549,182800,342550,182810,342550,182820,342551,182830,342551,182840,342551,182850,342552,182900,342552,182910,342553,182920,342553,182930,342554,182940,342554,182950,342555,183000,342555,183010,342556,183020,342556,183030,342557,183040,342557,183050,342558,183100,342558
PJCIOE2,2024-03-07 01:51:44,20240306,183110,342559,183120,342559,183130,342560,183140,342560,183150,342561,183200,342561,183210,342562,183220,342562,183230,342563,183240,342563,183250,342564,183300,342564,183310,342565,183320,342565,183330,342566,183340,342566,183350,342567,183400,342567,183410,342568,183420,342568,183430,342569,183440,342569,183450,342570,183500,342570,183510,342571,183520,342571,183530,342572,183540,342572,183550,342572,183600,342573,183610,342574,183620,342574,183630,342575,183640,342575,183650,342576,183700,342576,183710,342577,183720,342577,183730,342577,183740,342578,183750,342578,183800,342579,183810,342579,183820,342580,183830,342580,183840,342580,183850,342581,183900,342582,183910,342582,183920,342582,183930,342583,183940,342583,183950,342584,184000,342584,184010,342585,184020,342585,184030,342586,184040,342586,184050,342587
PJCIOE2,2024-03-07 01:51:56,20240306,184100,342587,184110,342587,184120,342588,184130,342588,184140,342589,184150,342589,184200,342590,184210,342590,184220,342590,184230,342591,184240,342591,184250,342592,184300,342592,184310,342592,184320,342592,184330,342593,184340,342594,184350,342594,184400,342594,184410,342594,184420,342595,184430,342595,184440,342595,184450,342596,184500,342596,184510,342597,184520,342597,184530,342598,184540,342598,184550,342598,184600,342599,184610,342599,184620,342599,184630,342600,184640,342600,184650,342601,184700,342601,184710,342601,184720,342602,184730,342602,184740,342603,184750,342603,184800,342603,184810,342604,184820,342604,184830,342604,184840,342605,184850,342605,184900,342606,184910,342606,184920,342606,184930,342607,184940,342607,184950,342608,185000,342608,185010,342608,185020,342609,185030,342609,185040,342609
PJCIOE2,2024-03-07 01:52:07,20240306,185050,342610,185100,342611,185110,342611,185120,342611,185130,342612,185140,342612,185150,342613,185200,342613,185210,342613,185220,342613,185230,342614,185240,342614,185250,342615,185300,342615,185310,342616,185320,342616,185330,342616,185340,342617,185350,342618,185400,342618,185410,342618,185420,342619,185430,342619,185440,342619,185450,342620,185500,342620,185510,342621,185520,342621,185530,342621,185540,342622,185550,342622,185600,342623,185610,342623,185620,342623,185630,342624,185640,342624,185650,342625,185700,342625,185710,342626,185720,342626,185730,342626,185740,342627,185750,342628,185800,342628,185810,342628,185820,342629,185830,342629,185840,342629,185850,342630,185900,342630,185910,342631,185920,342631,185930,342631,185940,342632,185950,342633,190000,342633,190010,342633,190020,342633,190030,342634
PJCIOE2,2024-03-07 01:52:19,20240306,190040,342634,190050,342635,190100,342635,190110,342636,190120,342636,190130,342636,190140,342636,190150,342637,190200,342637,190210,342638,190220,342638,190230,342638,190240,342639,190250,342640,190300,342639,190310,342640,190320,342640,190330,342641,190340,342641,190350,342642,190400,342642,190410,342642,190420,342642,190430,342642,190440,342643,190450,342643,190500,342644,190510,342644,190520,342644,190530,342645,190540,342645,190550,342646,190600,342646,190610,342646,190620,342646,190630,342646,190640,342647,190650,342647,190700,342647,190710,342648,190720,342648,190730,342649,190740,342648,190750,342649,190800,342649,190810,342650,190820,342650,190830,342650,190840,342650,190850,342651,190900,342651,190910,342651,190920,342651,190930,342652,190940,342652,190950,342652,191000,342652,191010,342653,191020,342653
PJCIOE2,2024-03-07 01:52:30,20240306,191030,342653,191040,342653,191050,342654,191100,342654,191110,342654,191120,342655,191130,342655,191140,342654,191150,342655,191200,342655,191210,342656,191220,342656,191230,342656,191240,342656,191250,342657,191300,342657,191310,342657,191320,342657,191330,342658,191340,342658,191350,342658,191400,342658,191410,342659,191420,342659,191430,342660,191440,342660,191450,342660,191500,342660,191510,342661,191520,342661,191530,342661,191540,342662,191550,342662,191600,342663,191610,342663,191620,342663,191630,342663,191640,342664,191650,342664,191700,342665,191710,342665,191720,342665,191730,342666,191740,342666,191750,342667,191800,342667,191810,342668,191820,342668,191830,342668,191840,342668,191850,342669,191900,342669,191910,342670,191920,342670,191930,342670,191940,342670,191950,342671,192000,342671,192010,342672
PJCIOE2,2024-03-07 01:52:42,20240306,192020,342672,192030,342672,192040,342673,192050,342673,192100,342673,192110,342674,192120,342674,192130,342674,192140,342675,192150,342675,192200,342676,192210,342676,192220,342676,192230,342677,192240,342677,192250,342678,192300,342678,192310,342678,192320,342678,192330,342678,192340,342679,192350,342679,192400,342679,192410,342680,192420,342680,192430,342680,192440,342680,192450,342681,192500,342681,192510,342681,192520,342681,192530,342682,192540,342682,192550,342682,192600,342682,192610,342683,192620,342683,192630,342683,192640,342683,192650,342684,192700,342684,192710,342684,192720,342684,192730,342684,192740,342685,192750,342685,192800,342685,192810,342686,192820,342686,192830,342686,192840,342686,192850,342686,192900,342687,192910,342687,192920,342687,192930,342687,192940,342688,192950,342688,193000,342688
PJCIOE2,2024-03-07 01:52:54,20240306,193010,342689,193020,342689,193030,342689,193040,342689,193050,342690,193100,342690,193110,342690,193120,342690,193130,342691,193140,342691,193150,342692,193200,342692,193210,342692,193220,342692,193230,342692,193240,342693,193250,342693,193300,342693,193310,342694,193320,342694,193330,342694,193340,342694,193350,342695,193400,342695,193410,342695,193420,342695,193430,342695,193440,342696,193450,342696,193500,342696,193510,342697,193520,342696,193530,342697,193540,342697,193550,342697,193600,342698,193610,342698,193620,342697,193630,342698,193640,342698,193650,342698,193700,342698,193710,342699,193720,342698,193730,342699,193740,342699,193750,342699,193800,342699,193810,342700,193820,342700,193830,342700,193840,342700,193850,342700,193900,342700,193910,342701,193920,342700,193930,342700,193940,342700,193950,342701
PJCIOE2,2024-03-07 01:53:05,20240306,194000,342701,194010,342701,194020,342701,194030,342702,194040,342701,194050,342702,194100,342702,194110,342702,194120,342702,194130,342702,194140,342702,194150,342703,194200,342703,194210,342703,194220,342703,194230,342703,194240,342703,194250,342704,194300,342704,194310,342704,194320,342703,194330,342704,194340,342704,194350,342704,194400,342704,194410,342705,194420,342705,194430,342705,194440,342705,194450,342705,194500,342705,194510,342706,194520,342706,194530,342706,194540,342706,194550,342706,194600,342706,194610,342706,194620,342706,194630,342707,194640,342707,194650,342707,194700,342707,194710,342707,194720,342707,194730,342707,194740,342707,194750,342708,194800,342707,194810,342708,194820,342707,194830,342708,194840,342708,194850,342708,194900,342708,194910,342708,194920,342708,194930,342708,194940,342708
PJCIOE2,2024-03-07 01:53:17,20240306,194950,342708,195000,342708,195010,342709,195020,342708,195030,342709,195040,342709,195050,342709,195100,342709,195110,342709,195120,342709,195130,342709,195140,342708,195150,342709,195200,342709,195210,342709,195220,342709,195230,342709,195240,342709,195250,342710,195300,342709,195310,342710,195320,342709,195330,342709,195340,342709,195350,342709,195400,342710,195410,342710,195420,342709,195430,342710,195440,342710,195450,342710,195500,342710,195510,342710,195520,342710,195530,342710,195540,342710,195550,342710,195600,342710,195610,342710,195620,342710,195630,342710,195640,342710,195650,342710,195700,342710,195710,342711,195720,342711,195730,342711,195740,342711,195750,342711,195800,342711,195810,342711,195820,342711,195830,342711,195840,342711,195850,342711,195900,342711,195910,342712,195920,342711,195930,342712
PJCIOE2,2024-03-07 01:53:28,20240306,195940,342712,195950,342712,200000,342712,200010,342712,200020,342712,200030,342712,200040,342712,200050,342713,200100,342712,200110,342713,200120,342713,200130,342713,200140,342712,200150,342713,200200,342713,200210,342713,200220,342713,200230,342713,200240,342713,200250,342714,200300,342714,200310,342714,200320,342714,200330,342714,200340,342714,200350,342714,200400,342715,200410,342715,200420,342714,200430,342715,200440,342715,200450,342715,200500,342715,200510,342716,200520,342716,200530,342716,200540,342716,200550,342716,200600,342716,200610,342717,200620,342717,200630,342717,200640,342717,200650,342718,200700,342718,200710,342718,200720,342718,200730,342718,200740,342719,200750,342719,200800,342719,200810,342720,200820,342719,200830,342720,200840,342720,200850,342721,200900,342721,200910,342721,200920,342721
PJCIOE2,2024-03-07 01:53:40,20240306,200930,342722,200940,342722,200950,342722,201000,342723,201010,342723,201020,342723,201030,342724,201040,342724,201050,342724,201100,342725,201110,342725,201120,342725,201130,342725,201140,342726,201150,342726,201200,342727,201210,342727,201220,342727,201230,342728,201240,342728,201250,342729,201300,342729,201310,342730,201320,342730,201330,342731,201340,342731,201350,342732,201400,342732,201410,342732,201420,342732,201430,342733,201440,342733,201450,342734,201500,342734,201510,342735,201520,342735,201530,342735,201540,342736,201550,342736,201600,342736,201610,342737,201620,342737,201630,342737,201640,342737,201650,342738,201700,342738,201710,342738,201720,342738,201730,342739,201740,342739,201750,342739,201800,342739,201810,342739,201820,342740,201830,342740,201840,342740,201850,342740,201900,342740,201910,342740
PJCIOE2,2024-03-07 01:53:51,20240306,201920,342740,201930,342741,201940,342741,201950,342741,202000,342741,202010,342741,202020,342741,202030,342741,202040,342741,202050,342742,202100,342742,202110,342742,202120,342742,202130,342742,202140,342742,202150,342742,202200,342742,202210,342742,202220,342742,202230,342742,202240,342742,202250,342742,202300,342742,202310,342742,202320,342742,202330,342742,202340,342742,202350,342743,202400,342742,202410,342743,202420,342743,202430,342743,202440,342743,202450,342743,202500,342743,202510,342743,202520,342743,202530,342743,202540,342743,202550,342744,202600,342744,202610,342744,202620,342744,202630,342744,202640,342745,202650,342745,202700,342745,202710,342745,202720,342745,202730,342746,202740,342746,202750,342746,202800,342746,202810,342747,202820,342746,202830,342747,202840,342747,202850,342747,202900,342747
PJCIOE2,2024-03-07 01:54:03,20240306,202910,342748,202920,342748,202930,342748,202940,342748,202950,342749,203000,342749,203010,342749,203020,342749,203030,342749,203040,342750,203050,342750,203100,342750,203110,342750,203120,342750,203130,342751,203140,342751,203150,342751,203200,342751,203210,342752,203220,342751,203230,342752,203240,342752,203250,342752,203300,342752,203310,342753,203320,342753,203330,342753,203340,342753,203350,342753,203400,342753,203410,342754,203420,342753,203430,342754,203440,342754,203450,342754,203500,342754,203510,342755,203520,342754,203530,342755,203540,342754,203550,342755,203600,342755,203610,342755,203620,342755,203630,342755,203640,342755,203650,342756,203700,342756,203710,342756,203720,342756,203730,342756,203740,342757,203750,342757,203800,342757,203810,342757,203820,342757,203830,342757,203840,342757,203850,342758
PJCIOE2,2024-03-07 01:54:14,20240306,203900,342758,203910,342758,203920,342758,203930,342758,203940,342758,203950,342759,204000,342759,204010,342759,204020,342759,204030,342759,204040,342759,204050,342760,204100,342760,204110,342760,204120,342760,204130,342760,204140,342760,204150,342760,204200,342761,204210,342761,204220,342761,204230,342762,204240,342761,204250,342761,204300,342762,204310,342762,204320,342762,204330,342762,204340,342763,204350,342763,204400,342763,204410,342764,204420,342763,204430,342764,204440,342764,204450,342764,204500,342765,204510,342765,204520,342765,204530,342765,204540,342765,204550,342766,204600,342766,204610,342766,204620,342766,204630,342767,204640,342767,204650,342767,204700,342768,204710,342768,204720,342768,204730,342768,204740,342769,204750,342769,204800,342769,204810,342770,204820,342770,204830,342770,204840,342770
PJCIOE2,2024-03-07 01:54:26,20240306,204850,342771,204900,342771,204910,342772,204920,342772,204930,342772,204940,342772,204950,342773,205000,342773,205010,342773,205020,342773,205030,342774,205040,342774,205050,342774,205100,342775,205110,342775,205120,342775,205130,342775,205140,342775,205150,342775,205200,342776,205210,342776,205220,342776,205230,342776,205240,342777,205250,342777,205300,342777,205310,342777,205320,342777,205330,342777,205340,342778,205350,342778,205400,342779,205410,342779,205420,342779,205430,342779,205440,342779,205450,342780,205500,342780,205510,342780,205520,342780,205530,342781,205540,342781,205550,342782,205600,342782,205610,342782,205620,342782,205630,342782,205640,342782,205650,342782,205700,342783,205710,342783,205720,342783,205730,342783,205740,342782,205750,342783,205800,342782,205810,342783,205820,342783,205830,342784
PJCIOE2,2024-03-07 01:54:37,20240306,205840,342784,205850,342784,205900,342784,205910,342785,205920,342785,205930,342786,205940,342786,205950,342787,210000,342787,210010,342787,210020,342788,210030,342788,210040,342788,210050,342789,210100,342789,210110,342789,210120,342789,210130,342790,210140,342789,210150,342790,210200,342790,210210,342791,210220,342791,210230,342792,210240,342792,210250,342792,210300,342792,210310,342793,210320,342793,210330,342793,210340,342793,210350,342794,210400,342795,210410,342795,210420,342794,210430,342795,210440,342795,210450,342795,210500,342795,210510,342796,210520,342796,210530,342796,210540,342796,210550,342796,210600,342796,210610,342797,210620,342796,210630,342797,210640,342797,210650,342797,210700,342797,210710,342797,210720,342797,210730,342797,210740,342797,210750,342798,210800,342798,210810,342798,210820,342798
PJCIOE2,2024-03-07 01:54:49,20240306,210830,342798,210840,342798,210850,342798,210900,342798,210910,342798,210920,342798,210930,342798,210940,342798,210950,342798,211000,342798,211010,342798,211020,342798,211030,342798,211040,342798,211050,342798,211100,342798,211110,342798,211120,342798,211130,342798,211140,342798,211150,342798,211200,342798,211210,342798,211220,342798,211230,342798,211240,342798,211250,342799,211300,342798,211310,342799,211320,342798,211330,342798,211340,342798,211350,342799,211400,342798,211410,342799,211420,342798,211430,342798,211440,342798,211450,342798,211500,342798,211510,342798,211520,342798,211530,342798,211540,342798,211550,342798,211600,342798,211610,342798,211620,342798,211630,342798,211640,342797,211650,342797,211700,342797,211710,342796,211720,342796,211730,342796,211740,342795,211750,342795,211800,342795,211810,342794
PJCIOE2,2024-03-07 01:55:00,20240306,211820,342793,211830,342793,211840,342793,211850,342793,211900,342792,211910,342792,211920,342790,211930,342790,211940,342789,211950,342788,212000,342788,212010,342787,212020,342786,212030,342786,212040,342785,212050,342784,212100,342783,212110,342782,212120,342781,212130,342781,212140,342780,212150,342779,212200,342778,212210,342778,212220,342777,212230,342776,212240,342775,212250,342774,212300,342774,212310,342773,212320,342771,212330,342771,212340,342770,212350,342770,212400,342769,212410,342768,212420,342767,212430,342766,212440,342766,212450,342765,212500,342764,212510,342764,212520,342763,212530,342763,212540,342762,212550,342762,212600,342761,212610,342761,212620,342760,212630,342760,212640,342759,212650,342759,212700,342759,212710,342758,212720,342758,212730,342758,212740,342757,212750,342757,212800,342757
PJCIOE2,2024-03-07 01:55:12,20240306,212810,342757,212820,342756,212830,342756,212840,342756,212850,342756,212900,342755,212910,342756,212920,342755,212930,342755,212940,342755,212950,342755,213000,342755,213010,342755,213020,342754,213030,342754,213040,342754,213050,342754,213100,342754,213110,342754,213120,342753,213130,342753,213140,342753,213150,342753,213200,342753,213210,342753,213220,342753,213230,342753,213240,342753,213250,342753,213300,342752,213310,342752,213320,342752,213330,342752,213340,342751,213350,342752,213400,342752,213410,342751,213420,342751,213430,342751,213440,342750,213450,342750,213500,342750,213510,342750,213520,342750,213530,342750,213540,342749,213550,342750,213600,342749,213610,342749,213620,342748,213630,342749,213640,342748,213650,342748,213700,342748,213710,342748,213720,342748,213730,342748,213740,342748,213750,342748
PJCIOE2,2024-03-07 01:55:23,20240306,213800,342748,213810,342748,213820,342747,213830,342748,213840,342748,213850,342748,213900,342748,213910,342748,213920,342748,213930,342748,213940,342748,213950,342749,214000,342749,214010,342749,214020,342749,214030,342749,214040,342749,214050,342750,214100,342750,214110,342750,214120,342750,214130,342751,214140,342751,214150,342751,214200,342752,214210,342752,214220,342752,214230,342753,214240,342753,214250,342753,214300,342753,214310,342754,214320,342754,214330,342754,214340,342754,214350,342755,214400,342755,214410,342755,214420,342755,214430,342756,214440,342756,214450,342756,214500,342756,214510,342756,214520,342756,214530,342756,214540,342756,214550,342756,214600,342757,214610,342757,214620,342757,214630,342757,214640,342757,214650,342757,214700,342757,214710,342757,214720,342757,214730,342757,214740,342757
PJCIOE2,2024-03-07 01:55:35,20240306,214750,342757,214800,342757,214810,342757,214820,342757,214830,342757,214840,342757,214850,342757,214900,342757,214910,342758,214920,342757,214930,342757,214940,342757,214950,342757,215000,342757,215010,342758,215020,342757,215030,342758,215040,342757,215050,342758,215100,342757,215110,342758,215120,342758,215130,342758,215140,342758,215150,342758,215200,342758,215210,342758,215220,342758,215230,342759,215240,342759,215250,342759,215300,342759,215310,342759,215320,342759,215330,342760,215340,342760,215350,342760,215400,342760,215410,342760,215420,342760,215430,342760,215440,342760,215450,342761,215500,342761,215510,342761,215520,342761,215530,342761,215540,342761,215550,342762,215600,342762,215610,342762,215620,342762,215630,342762,215640,342761,215650,342762,215700,342762,215710,342762,215720,342762,215730,342762
PJCIOE2,2024-03-07 01:55:46,20240306,215740,342762,215750,342762,215800,342762,215810,342762,215820,342762,215830,342762,215840,342762,215850,342762,215900,342762,215910,342762,215920,342761,215930,342761,215940,342761,215950,342761,220000,342761,220010,342761,220020,342761,220030,342760,220040,342760,220050,342760,220100,342760,220110,342760,220120,342760,220130,342760,220140,342759,220150,342759,220200,342759,220210,342759,220220,342759,220230,342759,220240,342759,220250,342759,220300,342759,220310,342759,220320,342759,220330,342759,220340,342758,220350,342759,220400,342759,220410,342759,220420,342759,220430,342759,220440,342759,220450,342759,220500,342759,220510,342759,220520,342759,220530,342759,220540,342759,220550,342760,220600,342760,220610,342760,220620,342760,220630,342761,220640,342760,220650,342761,220700,342761,220710,342761,220720,342761
PJCIOE2,2024-03-07 01:55:58,20240306,220730,342761,220740,342761,220750,342762,220800,342762,220810,342763,220820,342762,220830,342763,220840,342763,220850,342763,220900,342764,220910,342764,220920,342764,220930,342764,220940,342764,220950,342765,221000,342765,221010,342765,221020,342765,221030,342765,221040,342765,221050,342765,221100,342765,221110,342765,221120,342765,221130,342766,221140,342765,221150,342766,221200,342766,221210,342766,221220,342765,221230,342766,221240,342766,221250,342766,221300,342766,221310,342766,221320,342765,221330,342765,221340,342765,221350,342765,221400,342765,221410,342765,221420,342765,221430,342764,221440,342765,221450,342764,221500,342764,221510,342764,221520,342763,221530,342764,221540,342763,221550,342763,221600,342763,221610,342763,221620,342762,221630,342762,221640,342762,221650,342762,221700,342762,221710,342762
PJCIOE2,2024-03-07 01:56:09,20240306,221720,342761,221730,342761,221740,342761,221750,342761,221800,342760,221810,342760,221820,342760,221830,342760,221840,342760,221850,342760,221900,342760,221910,342760,221920,342759,221930,342759,221940,342759,221950,342759,222000,342759,222010,342759,222020,342758,222030,342758,222040,342759,222050,342758,222100,342758,222110,342759,222120,342758,222130,342758,222140,342758,222150,342758,222200,342758,222210,342759,222220,342758,222230,342758,222240,342758,222250,342759,222300,342759,222310,342759,222320,342759,222330,342759,222340,342759,222350,342759,222400,342759,222410,342759,222420,342759,222430,342759,222440,342759,222450,342760,222500,342759,222510,342760,222520,342759,222530,342759,222540,342760,222550,342759,222600,342760,222610,342760,222620,342760,222630,342759,222640,342759,222650,342760,222700,342759
PJCIOE2,2024-03-07 01:56:21,20240306,222710,342760,222720,342760,222730,342760,222740,342760,222750,342760,222800,342760,222810,342760,222820,342760,222830,342760,222840,342761,222850,342760,222900,342760,222910,342761,222920,342760,222930,342761,222940,342761,222950,342761,223000,342761,223010,342761,223020,342761,223030,342762,223040,342761,223050,342762,223100,342762,223110,342762,223120,342762,223130,342762,223140,342763,223150,342763,223200,342763,223210,342763,223220,342763,223230,342763,223240,342763,223250,342764,223300,342764,223310,342764,223320,342764,223330,342765,223340,342764,223350,342765,223400,342765,223410,342765,223420,342765,223430,342765,223440,342765,223450,342766,223500,342766,223510,342766,223520,342766,223530,342766,223540,342766,223550,342766,223600,342766,223610,342766,223620,342766,223630,342766,223640,342766,223650,342766
PJCIOE2,2024-03-07 01:56:33,20240306,223700,342766,223710,342766,223720,342765,223730,342765,223740,342765,223750,342766,223800,342765,223810,342765,223820,342765,223830,342765,223840,342764,223850,342764,223900,342764,223910,342764,223920,342763,223930,342763,223940,342762,223950,342762,224000,342762,224010,342762,224020,342761,224030,342761,224040,342760,224050,342761,224100,342760,224110,342760,224120,342759,224130,342759,224140,342758,224150,342758,224200,342758,224210,342758,224220,342757,224230,342757,224240,342757,224250,342757,224300,342756,224310,342756,224320,342756,224330,342755,224340,342756,224350,342755,224400,342755,224410,342755,224420,342755,224430,342755,224440,342755,224450,342754,224500,342755,224510,342754,224520,342754,224530,342754,224540,342753,224550,342754,224600,342753,224610,342754,224620,342753,224630,342753,224640,342753
PJCIOE2,2024-03-07 01:56:44,20240306,224650,342753,224700,342753,224710,342753,224720,342754,224730,342753,224740,342753,224750,342753,224800,342753,224810,342753,224820,342753,224830,342753,224840,342753,224850,342753,224900,342753,224910,342754,224920,342754,224930,342753,224940,342753,224950,342754,225000,342753,225010,342754,225020,342754,225030,342754,225040,342754,225050,342754,225100,342754,225110,342754,225120,342754,225130,342755,225140,342755,225150,342755,225200,342755,225210,342755,225220,342755,225230,342755,225240,342756,225250,342756,225300,342756,225310,342756,225320,342756,225330,342756,225340,342756,225350,342757,225400,342757,225410,342756,225420,342757,225430,342757,225440,342757,225450,342757,225500,342757,225510,342758,225520,342757,225530,342758,225540,342758,225550,342758,225600,342758,225610,342758,225620,342758,225630,342758
PJCIOE2,2024-03-07 01:56:56,20240306,225640,342758,225650,342759,225700,342759,225710,342759,225720,342759,225730,342759,225740,342759,225750,342759,225800,342759,225810,342760,225820,342760,225830,342759,225840,342760,225850,342760,225900,342760,225910,342760,225920,342760,225930,342760,225940,342760,225950,342760,230000,342760,230010,342760,230020,342759,230030,342759,230040,342759,230050,342760,230100,342759,230110,342759,230120,342759,230130,342759,230140,342759,230150,342759,230200,342759,230210,342759,230220,342758,230230,342758,230240,342758,230250,342758,230300,342758,230310,342758,230320,342758,230330,342758,230340,342758,230350,342758,230400,342758,230410,342758,230420,342758,230430,342757,230440,342758,230450,342758,230500,342757,230510,342757,230520,342757,230530,342757,230540,342757,230550,342757,230600,342757,230610,342757,230620,342757
PJCIOE2,2024-03-07 01:57:07,20240306,230630,342757,230640,342756,230650,342756,230700,342756,230710,342757,230720,342756,230730,342756,230740,342756,230750,342756,230800,342756,230810,342756,230820,342755,230830,342756,230840,342755,230850,342756,230900,342755,230910,342755,230920,342755,230930,342755,230940,342754,230950,342755,231000,342755,231010,342755,231020,342754,231030,342754,231040,342754,231050,342754,231100,342753,231110,342753,231120,342753,231130,342753,231140,342753,231150,342752,231200,342752,231210,342752,231220,342751,231230,342751,231240,342751,231250,342751,231300,342751,231310,342751,231320,342750,231330,342750,231340,342750,231350,342750,231400,342750,231410,342750,231420,342750,231430,342750,231440,342749,231450,342750,231500,342750,231510,342750,231520,342749,231530,342750,231540,342750,231550,342750,231600,342750,231610,342750
PJCIOE2,2024-03-07 01:57:19,20240306,231620,342750,231630,342750,231640,342750,231650,342751,231700,342751,231710,342751,231720,342751,231730,342751,231740,342751,231750,342752,231800,342752,231810,342752,231820,342752,231830,342752,231840,342752,231850,342753,231900,342753,231910,342753,231920,342753,231930,342754,231940,342754,231950,342754,232000,342755,232010,342755,232020,342755,232030,342755,232040,342755,232050,342756,232100,342756,232110,342756,232120,342756,232130,342757,232140,342757,232150,342757,232200,342757,232210,342758,232220,342757,232230,342758,232240,342758,232250,342758,232300,342758,232310,342758,232320,342758,232330,342759,232340,342759,232350,342759,232400,342759,232410,342759,232420,342759,232430,342759,232440,342759,232450,342759,232500,342760,232510,342760,232520,342760,232530,342760,232540,342760,232550,342760,232600,342760
PJCIOE2,2024-03-07 01:57:30,20240306,232610,342761,232620,342761,232630,342761,232640,342761,232650,342762,232700,342762,232710,342762,232720,342762,232730,342762,232740,342762,232750,342763,232800,342763,232810,342763,232820,342763,232830,342763,232840,342763,232850,342764,232900,342764,232910,342764,232920,342764,232930,342765,232940,342765,232950,342765,233000,342766,233010,342766,233020,342766,233030,342767,233040,342767,233050,342768,233100,342768,233110,342769,233120,342769,233130,342770,233140,342770,233150,342771,233200,342771,233210,342772,233220,342772,233230,342772,233240,342773,233250,342774,233300,342774,233310,342775,233320,342775,233330,342776,233340,342776,233350,342777,233400,342777,233410,342778,233420,342778,233430,342778,233440,342778,233450,342779,233500,342779,233510,342779,233520,342779,233530,342780,233540,342780,233550,342780
PJCIOE2,2024-03-07 01:57:42,20240306,233600,342780,233610,342780,233620,342780,233630,342781,233640,342781,233650,342781,233700,342781,233710,342782,233720,342781,233730,342782,233740,342782,233750,342782,233800,342783,233810,342784,233820,342783,233830,342783,233840,342784,233850,342784,233900,342784,233910,342785,233920,342784,233930,342785,233940,342785,233950,342785,234000,342785,234010,342785,234020,342785,234030,342786,234040,342785,234050,342786,234100,342786,234110,342786,234120,342786,234130,342786,234140,342785,234150,342786,234200,342786,234210,342785,234220,342785,234230,342785,234240,342785,234250,342785,234300,342785,234310,342785,234320,342784,234330,342784,234340,342784,234350,342784,234400,342784,234410,342784,234420,342784,234430,342784,234440,342784,234450,342784,234500,342784,234510,342784,234520,342784,234530,342784,234540,342784
PJCIOE2,2024-03-07 01:57:53,20240306,234550,342784,234600,342784,234610,342784,234620,342784,234630,342784,234640,342785,234650,342785,234700,342785,234710,342785,234720,342785,234730,342786,234740,342786,234750,342786,234800,342786,234810,342787,234820,342787,234830,342788,234840,342788,234850,342788,234900,342789,234910,342789,234920,342789,234930,342790,234940,342790,234950,342791,235000,342791,235010,342792,235020,342792,235030,342792,235040,342793,235050,342794,235100,342794,235110,342795,235120,342795,235130,342795,235140,342796,235150,342796,235200,342797,235210,342797,235220,342798,235230,342798,235240,342799,235250,342799,235300,342800,235310,342800,235320,342801,235330,342801,235340,342801,235350,342802,235400,342802,235410,342803,235420,342803,235430,342804,235440,342804,235450,342805,235500,342805,235510,342805,235520,342805,235530,342806
PJCIOE2,2024-03-07 01:58:05,20240306,235540,342806,235550,342807,235600,342807,235610,342807,235620,342807,235630,342808,235640,342808,235650,342809,235700,342809,235710,342809,235720,342809,235730,342809,235740,342810,235750,342810,235800,342810,235810,342811,235820,342810,235830,342811,235840,342811,235850,342811,235900,342811,235910,342811,235920,342811,235930,342812,235940,342811,235950,342812