PJCIOE2,2024-03-06 01:30:01,20240305,000000,342811,000010,342811,000020,342811,000030,342811,000040,342810,000050,342811,000100,342811,000110,342811,000120,342811,000130,342811,000140,342810,000150,342810,000200,342810,000210,342811,000220,342811,000230,342811,000240,342811,000250,342811,000300,342811,000310,342811,000320,342811,000330,342811,000340,342811,000350,342811,000400,342811,000410,342811,000420,342811,000430,342811,000440,342811,000450,342811,000500,342811,000510,342811,000520,342810,000530,342811,000540,342810,000550,342810,000600,342810,000610,342811,000620,342810,000630,342810,000640,342810,000650,342811,000700,342811,000710,342811,000720,342811,000730,342811,000740,342811,000750,342811,000800,342811,000810,342812,000820,342811,000830,342811,000840,342811,000850,342812,000900,342812,000910,342812,000920,342812,000930,342812,000940,342812
PJCIOE2,2024-03-06 01:30:12,20240305,000950,342812,001000,342812,001010,342812,001020,342812,001030,342813,001040,342813,001050,342813,001100,342813,001110,342813,001120,342813,001130,342813,001140,342814,001150,342814,001200,342814,001210,342815,001220,342815,001230,342815,001240,342815,001250,342816,001300,342816,001310,342816,001320,342816,001330,342817,001340,342817,001350,342817,001400,342817,001410,342818,001420,342818,001430,342818,001440,342819,001450,342819,001500,342819,001510,342820,001520,342820,001530,342820,001540,342820,001550,342821,001600,342821,001610,342821,001620,342821,001630,342822,001640,342822,001650,342822,001700,342823,001710,342823,001720,342823,001730,342823,001740,342824,001750,342824,001800,342824,001810,342825,001820,342825,001830,342826,001840,342826,001850,342826,001900,342827,001910,342827,001920,342827,001930,342828
PJCIOE2,2024-03-06 01:30:24,20240305,001940,342828,001950,342828,002000,342828,002010,342829,002020,342829,002030,342829,002040,342829,002050,342830,002100,342829,002110,342830,002120,342829,002130,342830,002140,342830,002150,342830,002200,342830,002210,342831,002220,342831,002230,342831,002240,342831,002250,342831,002300,342831,002310,342831,002320,342831,002330,342831,002340,342831,002350,342831,002400,342831,002410,342832,002420,342831,002430,342831,002440,342831,002450,342832,002500,342832,002510,342832,002520,342832,002530,342832,002540,342832,002550,342832,002600,342833,002610,342833,002620,342833,002630,342833,002640,342833,002650,342834,002700,342833,002710,342834,002720,342834,002730,342834,002740,342834,002750,342834,002800,342834,002810,342834,002820,342834,002830,342835,002840,342835,002850,342835,002900,342835,002910,342835,002920,342835
PJCIOE2,2024-03-06 01:30:35,20240305,002930,342835,002940,342835,002950,342836,003000,342837,003010,342837,003020,342837,003030,342838,003040,342838,003050,342838,003100,342839,003110,342839,003120,342840,003130,342840,003140,342841,003150,342841,003200,342841,003210,342842,003220,342842,003230,342842,003240,342842,003250,342843,003300,342843,003310,342843,003320,342843,003330,342844,003340,342843,003350,342844,003400,342844,003410,342844,003420,342843,003430,342844,003440,342844,003450,342844,003500,342843,003510,342843,003520,342843,003530,342844,003540,342844,003550,342843,003600,342844,003610,342844,003620,342844,003630,342843,003640,342843,003650,342844,003700,342844,003710,342844,003720,342844,003730,342845,003740,342845,003750,342845,003800,342845,003810,342845,003820,342846,003830,342846,003840,342847,003850,342848,003900,342848,003910,342848
PJCIOE2,2024-03-06 01:30:47,20240305,003920,342848,003930,342848,003940,342848,003950,342849,004000,342849,004010,342849,004020,342849,004030,342849,004040,342849,004050,342849,004100,342849,004110,342850,004120,342849,004130,342849,004140,342848,004150,342848,004200,342849,004210,342849,004220,342850,004230,342851,004240,342851,004250,342852,004300,342852,004310,342852,004320,342852,004330,342852,004340,342851,004350,342851,004400,342851,004410,342852,004420,342851,004430,342852,004440,342851,004450,342851,004500,342851,004510,342851,004520,342851,004530,342851,004540,342851,004550,342851,004600,342851,004610,342852,004620,342851,004630,342852,004640,342852,004650,342852,004700,342852,004710,342852,004720,342852,004730,342852,004740,342852,004750,342852,004800,342851,004810,342852,004820,342851,004830,342851,004840,342851,004850,342851,004900,342851
PJCIOE2,2024-03-06 01:30:58,20240305,004910,342851,004920,342850,004930,342850,004940,342849,004950,342849,005000,342849,005010,342849,005020,342848,005030,342847,005040,342847,005050,342846,005100,342846,005110,342845,005120,342844,005130,342844,005140,342844,005150,342844,005200,342843,005210,342843,005220,342842,005230,342842,005240,342841,005250,342842,005300,342841,005310,342841,005320,342841,005330,342841,005340,342841,005350,342840,005400,342840,005410,342840,005420,342840,005430,342840,005440,342840,005450,342840,005500,342840,005510,342840,005520,342839,005530,342839,005540,342839,005550,342839,005600,342838,005610,342838,005620,342837,005630,342837,005640,342837,005650,342837,005700,342836,005710,342836,005720,342836,005730,342835,005740,342835,005750,342835,005800,342834,005810,342834,005820,342833,005830,342833,005840,342832,005850,342832
PJCIOE2,2024-03-06 01:31:10,20240305,005900,342832,005910,342832,005920,342831,005930,342831,005940,342831,005950,342831,010000,342831,010010,342830,010020,342830,010030,342829,010040,342829,010050,342829,010100,342829,010110,342829,010120,342829,010130,342829,010140,342829,010150,342829,010200,342829,010210,342829,010220,342829,010230,342829,010240,342829,010250,342829,010300,342829,010310,342829,010320,342829,010330,342829,010340,342829,010350,342829,010400,342829,010410,342830,010420,342830,010430,342830,010440,342830,010450,342831,010500,342831,010510,342831,010520,342831,010530,342831,010540,342831,010550,342832,010600,342832,010610,342832,010620,342832,010630,342832,010640,342832,010650,342832,010700,342832,010710,342833,010720,342833,010730,342833,010740,342833,010750,342833,010800,342833,010810,342834,010820,342833,010830,342834,010840,342834
PJCIOE2,2024-03-06 01:31:22,20240305,010850,342834,010900,342834,010910,342834,010920,342834,010930,342834,010940,342833,010950,342834,011000,342834,011010,342833,011020,342833,011030,342833,011040,342832,011050,342832,011100,342832,011110,342832,011120,342831,011130,342831,011140,342831,011150,342831,011200,342831,011210,342831,011220,342830,011230,342830,011240,342830,011250,342830,011300,342830,011310,342829,011320,342829,011330,342829,011340,342829,011350,342829,011400,342828,011410,342828,011420,342828,011430,342828,011440,342828,011450,342828,011500,342827,011510,342827,011520,342827,011530,342827,011540,342826,011550,342826,011600,342826,011610,342826,011620,342825,011630,342825,011640,342825,011650,342825,011700,342825,011710,342825,011720,342824,011730,342824,011740,342824,011750,342824,011800,342824,011810,342823,011820,342823,011830,342823
PJCIOE2,2024-03-06 01:31:33,20240305,011840,342823,011850,342823,011900,342822,011910,342822,011920,342822,011930,342822,011940,342822,011950,342822,012000,342822,012010,342822,012020,342821,012030,342821,012040,342821,012050,342821,012100,342821,012110,342820,012120,342820,012130,342820,012140,342820,012150,342820,012200,342820,012210,342821,012220,342820,012230,342820,012240,342820,012250,342820,012300,342820,012310,342820,012320,342820,012330,342820,012340,342820,012350,342820,012400,342820,012410,342820,012420,342820,012430,342820,012440,342820,012450,342820,012500,342820,012510,342821,012520,342820,012530,342821,012540,342821,012550,342821,012600,342821,012610,342821,012620,342821,012630,342821,012640,342821,012650,342821,012700,342821,012710,342821,012720,342820,012730,342820,012740,342820,012750,342820,012800,342820,012810,342820,012820,342820
PJCIOE2,2024-03-06 01:31:45,20240305,012830,342820,012840,342820,012850,342820,012900,342819,012910,342819,012920,342819,012930,342819,012940,342819,012950,342819,013000,342819,013010,342818,013020,342818,013030,342818,013040,342817,013050,342818,013100,342817,013110,342817,013120,342816,013130,342816,013140,342816,013150,342816,013200,342816,013210,342816,013220,342816,013230,342816,013240,342816,013250,342816,013300,342816,013310,342816,013320,342816,013330,342816,013340,342816,013350,342817,013400,342817,013410,342817,013420,342817,013430,342817,013440,342818,013450,342818,013500,342818,013510,342819,013520,342819,013530,342819,013540,342820,013550,342820,013600,342820,013610,342821,013620,342821,013630,342821,013640,342821,013650,342822,013700,342822,013710,342822,013720,342822,013730,342823,013740,342823,013750,342823,013800,342824,013810,342824
PJCIOE2,2024-03-06 01:31:56,20240305,013820,342824,013830,342824,013840,342825,013850,342825,013900,342825,013910,342825,013920,342825,013930,342825,013940,342825,013950,342826,014000,342826,014010,342826,014020,342825,014030,342826,014040,342825,014050,342826,014100,342825,014110,342826,014120,342825,014130,342825,014140,342825,014150,342825,014200,342825,014210,342824,014220,342824,014230,342824,014240,342823,014250,342823,014300,342822,014310,342822,014320,342821,014330,342820,014340,342820,014350,342819,014400,342819,014410,342818,014420,342817,014430,342817,014440,342816,014450,342816,014500,342815,014510,342814,014520,342813,014530,342812,014540,342811,014550,342811,014600,342810,014610,342809,014620,342808,014630,342807,014640,342807,014650,342807,014700,342806,014710,342806,014720,342805,014730,342805,014740,342804,014750,342804,014800,342803
PJCIOE2,2024-03-06 01:32:08,20240305,014810,342803,014820,342802,014830,342802,014840,342801,014850,342801,014900,342801,014910,342801,014920,342801,014930,342801,014940,342800,014950,342801,015000,342800,015010,342800,015020,342800,015030,342800,015040,342799,015050,342800,015100,342799,015110,342800,015120,342799,015130,342799,015140,342799,015150,342799,015200,342799,015210,342799,015220,342798,015230,342798,015240,342798,015250,342798,015300,342798,015310,342798,015320,342797,015330,342797,015340,342797,015350,342797,015400,342796,015410,342796,015420,342795,015430,342795,015440,342795,015450,342795,015500,342794,015510,342794,015520,342793,015530,342793,015540,342793,015550,342792,015600,342792,015610,342792,015620,342791,015630,342791,015640,342790,015650,342790,015700,342790,015710,342790,015720,342789,015730,342789,015740,342788,015750,342788
PJCIOE2,2024-03-06 01:32:19,20240305,015800,342788,015810,342788,015820,342787,015830,342787,015840,342786,015850,342786,015900,342786,015910,342785,015920,342785,015930,342785,015940,342784,015950,342784,020000,342784,020010,342783,020020,342783,020030,342783,020040,342782,020050,342782,020100,342782,020110,342782,020120,342781,020130,342781,020140,342780,020150,342780,020200,342779,020210,342779,020220,342778,020230,342778,020240,342778,020250,342778,020300,342777,020310,342777,020320,342776,020330,342776,020340,342776,020350,342776,020400,342776,020410,342775,020420,342775,020430,342775,020440,342774,020450,342774,020500,342774,020510,342774,020520,342773,020530,342773,020540,342773,020550,342773,020600,342773,020610,342773,020620,342772,020630,342772,020640,342772,020650,342772,020700,342772,020710,342772,020720,342771,020730,342771,020740,342771
PJCIOE2,2024-03-06 01:32:31,20240305,020750,342771,020800,342770,020810,342771,020820,342770,020830,342770,020840,342770,020850,342769,020900,342769,020910,342769,020920,342769,020930,342769,020940,342768,020950,342768,021000,342768,021010,342768,021020,342768,021030,342767,021040,342767,021050,342767,021100,342767,021110,342767,021120,342767,021130,342767,021140,342766,021150,342767,021200,342766,021210,342766,021220,342766,021230,342766,021240,342766,021250,342766,021300,342766,021310,342766,021320,342765,021330,342765,021340,342765,021350,342765,021400,342765,021410,342765,021420,342765,021430,342765,021440,342765,021450,342765,021500,342764,021510,342765,021520,342764,021530,342764,021540,342764,021550,342764,021600,342764,021610,342763,021620,342763,021630,342763,021640,342762,021650,342762,021700,342762,021710,342762,021720,342761,021730,342762
PJCIOE2,2024-03-06 01:32:42,20240305,021740,342761,021750,342761,021800,342761,021810,342761,021820,342761,021830,342761,021840,342761,021850,342761,021900,342761,021910,342761,021920,342761,021930,342761,021940,342761,021950,342761,022000,342761,022010,342761,022020,342761,022030,342761,022040,342761,022050,342761,022100,342761,022110,342761,022120,342761,022130,342761,022140,342762,022150,342762,022200,342762,022210,342762,022220,342762,022230,342762,022240,342762,022250,342762,022300,342762,022310,342762,022320,342762,022330,342762,022340,342762,022350,342762,022400,342762,022410,342763,022420,342762,022430,342763,022440,342763,022450,342763,022500,342763,022510,342763,022520,342763,022530,342763,022540,342763,022550,342764,022600,342764,022610,342764,022620,342764,022630,342764,022640,342764,022650,342764,022700,342764,022710,342764,022720,342763
PJCIOE2,2024-03-06 01:32:54,20240305,022730,342764,022740,342763,022750,342763,022800,342763,022810,342763,022820,342762,022830,342763,022840,342762,022850,342762,022900,342762,022910,342762,022920,342762,022930,342761,022940,342761,022950,342761,023000,342761,023010,342761,023020,342760,023030,342760,023040,342760,023050,342760,023100,342760,023110,342760,023120,342759,023130,342759,023140,342759,023150,342759,023200,342758,023210,342758,023220,342758,023230,342758,023240,342758,023250,342758,023300,342758,023310,342758,023320,342758,023330,342758,023340,342757,023350,342758,023400,342757,023410,342758,023420,342757,023430,342757,023440,342757,023450,342757,023500,342757,023510,342757,023520,342757,023530,342757,023540,342757,023550,342757,023600,342757,023610,342757,023620,342757,023630,342757,023640,342757,023650,342757,023700,342757,023710,342757
PJCIOE2,2024-03-06 01:33:05,20240305,023720,342757,023730,342757,023740,342757,023750,342757,023800,342757,023810,342757,023820,342756,023830,342757,023840,342756,023850,342756,023900,342756,023910,342756,023920,342756,023930,342756,023940,342756,023950,342756,024000,342756,024010,342756,024020,342756,024030,342756,024040,342756,024050,342757,024100,342757,024110,342757,024120,342756,024130,342757,024140,342756,024150,342757,024200,342757,024210,342757,024220,342756,024230,342757,024240,342756,024250,342757,024300,342756,024310,342756,024320,342756,024330,342756,024340,342756,024350,342756,024400,342756,024410,342755,024420,342755,024430,342755,024440,342755,024450,342755,024500,342754,024510,342754,024520,342754,024530,342754,024540,342753,024550,342753,024600,342753,024610,342753,024620,342752,024630,342752,024640,342752,024650,342752,024700,342752
PJCIOE2,2024-03-06 01:33:17,20240305,024710,342752,024720,342751,024730,342751,024740,342751,024750,342751,024800,342751,024810,342751,024820,342750,024830,342750,024840,342750,024850,342750,024900,342750,024910,342750,024920,342750,024930,342750,024940,342750,024950,342750,025000,342750,025010,342750,025020,342750,025030,342750,025040,342750,025050,342750,025100,342750,025110,342750,025120,342750,025130,342750,025140,342750,025150,342750,025200,342750,025210,342750,025220,342750,025230,342750,025240,342750,025250,342750,025300,342750,025310,342751,025320,342750,025330,342751,025340,342751,025350,342751,025400,342751,025410,342751,025420,342751,025430,342751,025440,342751,025450,342751,025500,342751,025510,342752,025520,342751,025530,342752,025540,342752,025550,342752,025600,342752,025610,342752,025620,342752,025630,342753,025640,342752,025650,342753
PJCIOE2,2024-03-06 01:33:28,20240305,025700,342753,025710,342753,025720,342753,025730,342753,025740,342753,025750,342754,025800,342754,025810,342754,025820,342754,025830,342754,025840,342754,025850,342755,025900,342755,025910,342755,025920,342755,025930,342755,025940,342755,025950,342755,030000,342756,030010,342756,030020,342756,030030,342756,030040,342756,030050,342756,030100,342756,030110,342756,030120,342756,030130,342757,030140,342757,030150,342757,030200,342757,030210,342757,030220,342757,030230,342758,030240,342758,030250,342758,030300,342758,030310,342758,030320,342758,030330,342759,030340,342758,030350,342759,030400,342759,030410,342759,030420,342759,030430,342759,030440,342759,030450,342759,030500,342759,030510,342759,030520,342759,030530,342759,030540,342759,030550,342759,030600,342759,030610,342759,030620,342758,030630,342758,030640,342758
PJCIOE2,2024-03-06 01:33:40,20240305,030650,342758,030700,342758,030710,342758,030720,342757,030730,342757,030740,342757,030750,342757,030800,342757,030810,342756,030820,342756,030830,342756,030840,342756,030850,342755,030900,342755,030910,342755,030920,342754,030930,342754,030940,342754,030950,342754,031000,342753,031010,342753,031020,342753,031030,342752,031040,342752,031050,342752,031100,342751,031110,342751,031120,342751,031130,342750,031140,342750,031150,342750,031200,342750,031210,342750,031220,342749,031230,342749,031240,342748,031250,342748,031300,342748,031310,342748,031320,342747,031330,342747,031340,342747,031350,342747,031400,342747,031410,342747,031420,342746,031430,342746,031440,342746,031450,342746,031500,342746,031510,342746,031520,342746,031530,342746,031540,342746,031550,342746,031600,342745,031610,342746,031620,342745,031630,342746
PJCIOE2,2024-03-06 01:33:51,20240305,031640,342745,031650,342746,031700,342746,031710,342746,031720,342746,031730,342746,031740,342746,031750,342746,031800,342747,031810,342747,031820,342747,031830,342747,031840,342747,031850,342747,031900,342747,031910,342748,031920,342748,031930,342748,031940,342748,031950,342748,032000,342748,032010,342748,032020,342748,032030,342748,032040,342748,032050,342748,032100,342748,032110,342748,032120,342748,032130,342747,032140,342747,032150,342747,032200,342747,032210,342747,032220,342746,032230,342746,032240,342746,032250,342746,032300,342746,032310,342746,032320,342745,032330,342745,032340,342745,032350,342745,032400,342745,032410,342745,032420,342744,032430,342744,032440,342744,032450,342744,032500,342744,032510,342744,032520,342744,032530,342744,032540,342744,032550,342744,032600,342744,032610,342744,032620,342744
PJCIOE2,2024-03-06 01:34:03,20240305,032630,342744,032640,342744,032650,342745,032700,342745,032710,342745,032720,342744,032730,342745,032740,342745,032750,342745,032800,342745,032810,342745,032820,342745,032830,342745,032840,342745,032850,342746,032900,342746,032910,342746,032920,342746,032930,342746,032940,342746,032950,342746,033000,342746,033010,342746,033020,342746,033030,342746,033040,342746,033050,342747,033100,342747,033110,342747,033120,342747,033130,342747,033140,342747,033150,342748,033200,342748,033210,342748,033220,342748,033230,342748,033240,342748,033250,342749,033300,342749,033310,342749,033320,342749,033330,342749,033340,342749,033350,342749,033400,342749,033410,342749,033420,342749,033430,342749,033440,342749,033450,342749,033500,342749,033510,342750,033520,342749,033530,342750,033540,342749,033550,342749,033600,342749,033610,342749
PJCIOE2,2024-03-06 01:34:15,20240305,033620,342749,033630,342749,033640,342749,033650,342749,033700,342749,033710,342749,033720,342749,033730,342749,033740,342748,033750,342749,033800,342748,033810,342749,033820,342748,033830,342748,033840,342748,033850,342748,033900,342748,033910,342748,033920,342748,033930,342749,033940,342748,033950,342749,034000,342749,034010,342749,034020,342749,034030,342750,034040,342750,034050,342750,034100,342750,034110,342750,034120,342751,034130,342751,034140,342751,034150,342752,034200,342752,034210,342752,034220,342752,034230,342752,034240,342752,034250,342753,034300,342753,034310,342753,034320,342753,034330,342753,034340,342753,034350,342754,034400,342754,034410,342754,034420,342754,034430,342754,034440,342754,034450,342754,034500,342754,034510,342754,034520,342753,034530,342753,034540,342753,034550,342753,034600,342753
PJCIOE2,2024-03-06 01:34:26,20240305,034610,342753,034620,342753,034630,342753,034640,342752,034650,342752,034700,342752,034710,342752,034720,342751,034730,342751,034740,342751,034750,342751,034800,342751,034810,342751,034820,342750,034830,342750,034840,342750,034850,342750,034900,342750,034910,342750,034920,342750,034930,342750,034940,342750,034950,342750,035000,342750,035010,342750,035020,342750,035030,342750,035040,342750,035050,342750,035100,342750,035110,342750,035120,342750,035130,342750,035140,342750,035150,342750,035200,342750,035210,342750,035220,342750,035230,342750,035240,342750,035250,342750,035300,342750,035310,342750,035320,342749,035330,342750,035340,342749,035350,342750,035400,342749,035410,342749,035420,342749,035430,342749,035440,342749,035450,342749,035500,342749,035510,342749,035520,342748,035530,342748,035540,342748,035550,342748
PJCIOE2,2024-03-06 01:34:38,20240305,035600,342748,035610,342748,035620,342748,035630,342748,035640,342747,035650,342748,035700,342747,035710,342747,035720,342747,035730,342747,035740,342747,035750,342747,035800,342747,035810,342747,035820,342746,035830,342746,035840,342746,035850,342746,035900,342746,035910,342746,035920,342746,035930,342746,035940,342746,035950,342746,040000,342746,040010,342746,040020,342745,040030,342745,040040,342745,040050,342745,040100,342745,040110,342745,040120,342745,040130,342745,040140,342744,040150,342745,040200,342744,040210,342745,040220,342744,040230,342744,040240,342744,040250,342744,040300,342743,040310,342743,040320,342743,040330,342743,040340,342742,040350,342742,040400,342742,040410,342742,040420,342741,040430,342741,040440,342741,040450,342741,040500,342741,040510,342741,040520,342740,040530,342740,040540,342740
PJCIOE2,2024-03-06 01:34:49,20240305,040550,342739,040600,342739,040610,342739,040620,342738,040630,342738,040640,342738,040650,342738,040700,342738,040710,342738,040720,342737,040730,342737,040740,342737,040750,342737,040800,342737,040810,342737,040820,342736,040830,342736,040840,342736,040850,342736,040900,342735,040910,342735,040920,342735,040930,342735,040940,342735,040950,342735,041000,342734,041010,342734,041020,342734,041030,342733,041040,342733,041050,342733,041100,342733,041110,342733,041120,342732,041130,342732,041140,342732,041150,342732,041200,342731,041210,342731,041220,342730,041230,342730,041240,342730,041250,342730,041300,342729,041310,342729,041320,342728,041330,342728,041340,342728,041350,342728,041400,342727,041410,342727,041420,342727,041430,342726,041440,342726,041450,342726,041500,342725,041510,342725,041520,342725,041530,342724
PJCIOE2,2024-03-06 01:35:01,20240305,041540,342724,041550,342724,041600,342724,041610,342724,041620,342723,041630,342723,041640,342722,041650,342723,041700,342722,041710,342722,041720,342721,041730,342721,041740,342721,041750,342721,041800,342720,041810,342720,041820,342720,041830,342720,041840,342720,041850,342720,041900,342719,041910,342719,041920,342719,041930,342719,041940,342719,041950,342719,042000,342719,042010,342719,042020,342718,042030,342718,042040,342718,042050,342718,042100,342718,042110,342719,042120,342718,042130,342718,042140,342718,042150,342718,042200,342718,042210,342718,042220,342718,042230,342718,042240,342718,042250,342718,042300,342718,042310,342719,042320,342718,042330,342718,042340,342718,042350,342719,042400,342718,042410,342718,042420,342718,042430,342718,042440,342718,042450,342718,042500,342718,042510,342718,042520,342718
PJCIOE2,2024-03-06 01:35:12,20240305,042530,342718,042540,342718,042550,342718,042600,342718,042610,342718,042620,342718,042630,342718,042640,342718,042650,342718,042700,342718,042710,342718,042720,342718,042730,342718,042740,342718,042750,342718,042800,342718,042810,342719,042820,342718,042830,342719,042840,342719,042850,342719,042900,342719,042910,342720,042920,342720,042930,342720,042940,342720,042950,342721,043000,342721,043010,342721,043020,342721,043030,342721,043040,342721,043050,342722,043100,342722,043110,342722,043120,342722,043130,342722,043140,342722,043150,342722,043200,342722,043210,342722,043220,342722,043230,342722,043240,342722,043250,342722,043300,342722,043310,342722,043320,342722,043330,342722,043340,342722,043350,342722,043400,342722,043410,342722,043420,342722,043430,342721,043440,342721,043450,342721,043500,342721,043510,342721
PJCIOE2,2024-03-06 01:35:24,20240305,043520,342721,043530,342721,043540,342720,043550,342720,043600,342720,043610,342720,043620,342719,043630,342719,043640,342719,043650,342719,043700,342719,043710,342719,043720,342718,043730,342718,043740,342718,043750,342718,043800,342717,043810,342718,043820,342717,043830,342717,043840,342717,043850,342717,043900,342717,043910,342717,043920,342716,043930,342716,043940,342716,043950,342716,044000,342715,044010,342716,044020,342715,044030,342715,044040,342715,044050,342715,044100,342714,044110,342714,044120,342714,044130,342714,044140,342714,044150,342713,044200,342713,044210,342713,044220,342712,044230,342712,044240,342712,044250,342712,044300,342711,044310,342711,044320,342711,044330,342711,044340,342710,044350,342710,044400,342710,044410,342710,044420,342710,044430,342710,044440,342710,044450,342710,044500,342710
PJCIOE2,2024-03-06 01:35:35,20240305,044510,342710,044520,342710,044530,342710,044540,342710,044550,342711,044600,342711,044610,342711,044620,342711,044630,342711,044640,342711,044650,342711,044700,342712,044710,342712,044720,342712,044730,342712,044740,342712,044750,342712,044800,342712,044810,342713,044820,342713,044830,342713,044840,342713,044850,342713,044900,342713,044910,342714,044920,342714,044930,342714,044940,342714,044950,342715,045000,342715,045010,342715,045020,342715,045030,342715,045040,342715,045050,342716,045100,342716,045110,342717,045120,342717,045130,342717,045140,342717,045150,342718,045200,342718,045210,342719,045220,342719,045230,342719,045240,342720,045250,342720,045300,342721,045310,342721,045320,342721,045330,342722,045340,342722,045350,342723,045400,342723,045410,342724,045420,342724,045430,342724,045440,342724,045450,342725
PJCIOE2,2024-03-06 01:35:47,20240305,045500,342725,045510,342725,045520,342725,045530,342726,045540,342726,045550,342726,045600,342727,045610,342727,045620,342727,045630,342727,045640,342728,045650,342728,045700,342728,045710,342729,045720,342729,045730,342729,045740,342729,045750,342729,045800,342729,045810,342730,045820,342729,045830,342729,045840,342729,045850,342729,045900,342729,045910,342729,045920,342729,045930,342729,045940,342729,045950,342729,050000,342729,050010,342729,050020,342729,050030,342729,050040,342729,050050,342729,050100,342729,050110,342729,050120,342728,050130,342728,050140,342728,050150,342728,050200,342728,050210,342729,050220,342729,050230,342729,050240,342729,050250,342729,050300,342729,050310,342729,050320,342729,050330,342729,050340,342729,050350,342729,050400,342729,050410,342729,050420,342729,050430,342729,050440,342729
PJCIOE2,2024-03-06 01:35:58,20240305,050450,342730,050500,342729,050510,342730,050520,342730,050530,342730,050540,342730,050550,342730,050600,342730,050610,342730,050620,342730,050630,342730,050640,342730,050650,342730,050700,342730,050710,342730,050720,342730,050730,342730,050740,342730,050750,342730,050800,342730,050810,342730,050820,342729,050830,342730,050840,342729,050850,342729,050900,342729,050910,342729,050920,342728,050930,342728,050940,342728,050950,342728,051000,342727,051010,342727,051020,342726,051030,342726,051040,342726,051050,342726,051100,342725,051110,342725,051120,342724,051130,342724,051140,342723,051150,342723,051200,342722,051210,342722,051220,342721,051230,342721,051240,342720,051250,342720,051300,342719,051310,342719,051320,342718,051330,342718,051340,342717,051350,342717,051400,342716,051410,342716,051420,342715,051430,342715
PJCIOE2,2024-03-06 01:36:10,20240305,051440,342715,051450,342714,051500,342714,051510,342714,051520,342713,051530,342712,051540,342712,051550,342712,051600,342711,051610,342711,051620,342710,051630,342710,051640,342709,051650,342709,051700,342708,051710,342708,051720,342707,051730,342707,051740,342707,051750,342706,051800,342706,051810,342706,051820,342705,051830,342705,051840,342705,051850,342704,051900,342704,051910,342704,051920,342703,051930,342703,051940,342703,051950,342703,052000,342703,052010,342703,052020,342702,052030,342702,052040,342702,052050,342702,052100,342702,052110,342702,052120,342702,052130,342702,052140,342701,052150,342702,052200,342701,052210,342701,052220,342701,052230,342701,052240,342701,052250,342701,052300,342701,052310,342701,052320,342701,052330,342701,052340,342701,052350,342702,052400,342701,052410,342702,052420,342701
PJCIOE2,2024-03-06 01:36:21,20240305,052430,342702,052440,342702,052450,342702,052500,342702,052510,342702,052520,342702,052530,342702,052540,342702,052550,342703,052600,342702,052610,342703,052620,342702,052630,342703,052640,342703,052650,342703,052700,342703,052710,342703,052720,342703,052730,342703,052740,342703,052750,342703,052800,342703,052810,342704,052820,342703,052830,342703,052840,342703,052850,342703,052900,342703,052910,342703,052920,342703,052930,342703,052940,342703,052950,342703,053000,342703,053010,342703,053020,342703,053030,342703,053040,342703,053050,342703,053100,342703,053110,342703,053120,342703,053130,342703,053140,342703,053150,342703,053200,342703,053210,342703,053220,342703,053230,342703,053240,342703,053250,342704,053300,342703,053310,342704,053320,342704,053330,342704,053340,342704,053350,342704,053400,342704,053410,342704
PJCIOE2,2024-03-06 01:36:33,20240305,053420,342703,053430,342703,053440,342703,053450,342704,053500,342704,053510,342704,053520,342703,053530,342703,053540,342703,053550,342703,053600,342703,053610,342703,053620,342702,053630,342702,053640,342702,053650,342702,053700,342701,053710,342701,053720,342701,053730,342700,053740,342700,053750,342700,053800,342699,053810,342699,053820,342698,053830,342698,053840,342697,053850,342697,053900,342697,053910,342696,053920,342696,053930,342695,053940,342695,053950,342695,054000,342694,054010,342694,054020,342693,054030,342693,054040,342693,054050,342693,054100,342692,054110,342692,054120,342691,054130,342691,054140,342691,054150,342690,054200,342690,054210,342690,054220,342689,054230,342689,054240,342689,054250,342689,054300,342688,054310,342688,054320,342687,054330,342687,054340,342687,054350,342687,054400,342686
PJCIOE2,2024-03-06 01:36:44,20240305,054410,342686,054420,342685,054430,342685,054440,342685,054450,342684,054500,342684,054510,342684,054520,342683,054530,342683,054540,342682,054550,342682,054600,342682,054610,342682,054620,342681,054630,342681,054640,342681,054650,342681,054700,342680,054710,342680,054720,342679,054730,342679,054740,342679,054750,342678,054800,342678,054810,342678,054820,342677,054830,342677,054840,342676,054850,342676,054900,342676,054910,342676,054920,342675,054930,342675,054940,342675,054950,342675,055000,342675,055010,342674,055020,342674,055030,342674,055040,342674,055050,342673,055100,342673,055110,342673,055120,342672,055130,342672,055140,342672,055150,342672,055200,342672,055210,342672,055220,342671,055230,342671,055240,342671,055250,342671,055300,342671,055310,342670,055320,342670,055330,342670,055340,342670,055350,342670
PJCIOE2,2024-03-06 01:36:56,20240305,055400,342669,055410,342669,055420,342669,055430,342669,055440,342668,055450,342668,055500,342668,055510,342668,055520,342667,055530,342667,055540,342667,055550,342667,055600,342667,055610,342667,055620,342667,055630,342667,055640,342667,055650,342667,055700,342667,055710,342667,055720,342667,055730,342667,055740,342667,055750,342667,055800,342667,055810,342667,055820,342667,055830,342667,055840,342667,055850,342667,055900,342667,055910,342667,055920,342667,055930,342667,055940,342666,055950,342666,060000,342666,060010,342666,060020,342665,060030,342665,060040,342665,060050,342665,060100,342665,060110,342664,060120,342664,060130,342664,060140,342664,060150,342664,060200,342663,060210,342663,060220,342663,060230,342663,060240,342663,060250,342664,060300,342663,060310,342664,060320,342664,060330,342664,060340,342663
PJCIOE2,2024-03-06 01:37:08,20240305,060350,342664,060400,342663,060410,342663,060420,342663,060430,342663,060440,342663,060450,342663,060500,342662,060510,342662,060520,342662,060530,342662,060540,342661,060550,342661,060600,342661,060610,342661,060620,342660,060630,342659,060640,342659,060650,342659,060700,342658,060710,342658,060720,342657,060730,342657,060740,342656,060750,342656,060800,342655,060810,342655,060820,342654,060830,342653,060840,342652,060850,342652,060900,342652,060910,342651,060920,342650,060930,342650,060940,342650,060950,342649,061000,342648,061010,342648,061020,342647,061030,342646,061040,342645,061050,342644,061100,342644,061110,342643,061120,342643,061130,342643,061140,342642,061150,342641,061200,342641,061210,342640,061220,342639,061230,342639,061240,342639,061250,342638,061300,342638,061310,342637,061320,342636,061330,342636
PJCIOE2,2024-03-06 01:37:19,20240305,061340,342635,061350,342635,061400,342635,061410,342634,061420,342634,061430,342633,061440,342632,061450,342632,061500,342632,061510,342632,061520,342631,061530,342631,061540,342630,061550,342630,061600,342629,061610,342629,061620,342629,061630,342629,061640,342628,061650,342628,061700,342627,061710,342627,061720,342626,061730,342626,061740,342626,061750,342625,061800,342624,061810,342623,061820,342623,061830,342623,061840,342623,061850,342623,061900,342622,061910,342622,061920,342621,061930,342620,061940,342620,061950,342619,062000,342619,062010,342619,062020,342618,062030,342618,062040,342618,062050,342618,062100,342617,062110,342617,062120,342616,062130,342616,062140,342615,062150,342615,062200,342614,062210,342614,062220,342614,062230,342614,062240,342613,062250,342613,062300,342612,062310,342612,062320,342611
PJCIOE2,2024-03-06 01:37:31,20240305,062330,342611,062340,342611,062350,342611,062400,342610,062410,342610,062420,342609,062430,342608,062440,342608,062450,342608,062500,342607,062510,342607,062520,342606,062530,342606,062540,342606,062550,342606,062600,342605,062610,342605,062620,342604,062630,342604,062640,342604,062650,342604,062700,342603,062710,342603,062720,342603,062730,342603,062740,342603,062750,342603,062800,342602,062810,342603,062820,342602,062830,342602,062840,342602,062850,342602,062900,342602,062910,342603,062920,342602,062930,342602,062940,342602,062950,342603,063000,342603,063010,342603,063020,342603,063030,342603,063040,342603,063050,342604,063100,342604,063110,342604,063120,342604,063130,342604,063140,342605,063150,342605,063200,342605,063210,342605,063220,342605,063230,342605,063240,342605,063250,342606,063300,342606,063310,342606
PJCIOE2,2024-03-06 01:37:42,20240305,063320,342606,063330,342606,063340,342607,063350,342607,063400,342607,063410,342608,063420,342607,063430,342608,063440,342608,063450,342608,063500,342608,063510,342608,063520,342608,063530,342609,063540,342609,063550,342610,063600,342610,063610,342610,063620,342610,063630,342611,063640,342611,063650,342612,063700,342612,063710,342613,063720,342613,063730,342613,063740,342614,063750,342614,063800,342615,063810,342615,063820,342615,063830,342616,063840,342616,063850,342617,063900,342617,063910,342617,063920,342618,063930,342618,063940,342618,063950,342619,064000,342619,064010,342620,064020,342620,064030,342620,064040,342620,064050,342621,064100,342621,064110,342622,064120,342622,064130,342622,064140,342622,064150,342623,064200,342623,064210,342623,064220,342623,064230,342623,064240,342623,064250,342623,064300,342623
PJCIOE2,2024-03-06 01:37:54,20240305,064310,342623,064320,342623,064330,342623,064340,342623,064350,342623,064400,342623,064410,342624,064420,342623,064430,342624,064440,342623,064450,342624,064500,342624,064510,342624,064520,342623,064530,342624,064540,342624,064550,342624,064600,342624,064610,342624,064620,342624,064630,342624,064640,342624,064650,342625,064700,342624,064710,342625,064720,342625,064730,342625,064740,342625,064750,342625,064800,342625,064810,342625,064820,342625,064830,342625,064840,342625,064850,342625,064900,342625,064910,342626,064920,342626,064930,342626,064940,342626,064950,342626,065000,342626,065010,342626,065020,342625,065030,342626,065040,342625,065050,342626,065100,342626,065110,342626,065120,342625,065130,342626,065140,342626,065150,342626,065200,342626,065210,342626,065220,342626,065230,342626,065240,342626,065250,342626
PJCIOE2,2024-03-06 01:38:05,20240305,065300,342626,065310,342626,065320,342626,065330,342626,065340,342627,065350,342627,065400,342627,065410,342627,065420,342627,065430,342627,065440,342627,065450,342627,065500,342627,065510,342628,065520,342628,065530,342628,065540,342628,065550,342628,065600,342628,065610,342628,065620,342628,065630,342628,065640,342628,065650,342628,065700,342628,065710,342629,065720,342629,065730,342629,065740,342629,065750,342630,065800,342630,065810,342630,065820,342630,065830,342630,065840,342630,065850,342630,065900,342630,065910,342631,065920,342631,065930,342631,065940,342631,065950,342631,070000,342631,070010,342631,070020,342631,070030,342631,070040,342631,070050,342631,070100,342631,070110,342631,070120,342631,070130,342631,070140,342631,070150,342631,070200,342631,070210,342630,070220,342630,070230,342630,070240,342630
PJCIOE2,2024-03-06 01:38:17,20240305,070250,342630,070300,342630,070310,342630,070320,342630,070330,342630,070340,342630,070350,342630,070400,342630,070410,342630,070420,342630,070430,342630,070440,342630,070450,342631,070500,342631,070510,342631,070520,342631,070530,342632,070540,342632,070550,342632,070600,342632,070610,342633,070620,342633,070630,342633,070640,342633,070650,342634,070700,342634,070710,342634,070720,342635,070730,342635,070740,342636,070750,342637,070800,342637,070810,342637,070820,342638,070830,342638,070840,342638,070850,342639,070900,342640,070910,342641,070920,342641,070930,342642,070940,342642,070950,342643,071000,342643,071010,342644,071020,342644,071030,342645,071040,342645,071050,342646,071100,342647,071110,342648,071120,342648,071130,342649,071140,342649,071150,342650,071200,342650,071210,342651,071220,342652,071230,342652
PJCIOE2,2024-03-06 01:38:28,20240305,071240,342653,071250,342653,071300,342654,071310,342654,071320,342655,071330,342655,071340,342656,071350,342656,071400,342657,071410,342657,071420,342657,071430,342658,071440,342658,071450,342659,071500,342659,071510,342660,071520,342660,071530,342661,071540,342661,071550,342662,071600,342662,071610,342663,071620,342663,071630,342663,071640,342663,071650,342664,071700,342664,071710,342665,071720,342664,071730,342665,071740,342665,071750,342666,071800,342666,071810,342667,071820,342667,071830,342667,071840,342667,071850,342668,071900,342668,071910,342669,071920,342669,071930,342669,071940,342669,071950,342670,072000,342670,072010,342671,072020,342670,072030,342671,072040,342671,072050,342671,072100,342671,072110,342672,072120,342672,072130,342673,072140,342673,072150,342674,072200,342674,072210,342674,072220,342674
PJCIOE2,2024-03-06 01:38:40,20240305,072230,342675,072240,342675,072250,342676,072300,342676,072310,342676,072320,342676,072330,342677,072340,342677,072350,342677,072400,342677,072410,342678,072420,342678,072430,342678,072440,342678,072450,342678,072500,342678,072510,342679,072520,342679,072530,342679,072540,342679,072550,342680,072600,342680,072610,342680,072620,342680,072630,342680,072640,342681,072650,342681,072700,342681,072710,342682,072720,342682,072730,342682,072740,342682,072750,342682,072800,342682,072810,342683,072820,342683,072830,342683,072840,342684,072850,342684,072900,342685,072910,342685,072920,342685,072930,342685,072940,342685,072950,342686,073000,342686,073010,342687,073020,342687,073030,342687,073040,342687,073050,342687,073100,342687,073110,342688,073120,342688,073130,342688,073140,342688,073150,342688,073200,342689,073210,342689
PJCIOE2,2024-03-06 01:38:51,20240305,073220,342689,073230,342689,073240,342689,073250,342689,073300,342689,073310,342690,073320,342689,073330,342690,073340,342690,073350,342690,073400,342690,073410,342690,073420,342690,073430,342690,073440,342690,073450,342690,073500,342690,073510,342691,073520,342690,073530,342690,073540,342690,073550,342690,073600,342690,073610,342690,073620,342690,073630,342690,073640,342690,073650,342691,073700,342691,073710,342691,073720,342690,073730,342690,073740,342690,073750,342690,073800,342690,073810,342690,073820,342689,073830,342689,073840,342689,073850,342689,073900,342688,073910,342688,073920,342688,073930,342688,073940,342688,073950,342688,074000,342688,074010,342687,074020,342687,074030,342687,074040,342686,074050,342686,074100,342686,074110,342686,074120,342686,074130,342686,074140,342685,074150,342685,074200,342685
PJCIOE2,2024-03-06 01:39:03,20240305,074210,342685,074220,342684,074230,342684,074240,342684,074250,342685,074300,342684,074310,342684,074320,342684,074330,342684,074340,342684,074350,342684,074400,342683,074410,342683,074420,342683,074430,342683,074440,342683,074450,342683,074500,342683,074510,342683,074520,342682,074530,342682,074540,342682,074550,342682,074600,342682,074610,342681,074620,342681,074630,342681,074640,342681,074650,342681,074700,342681,074710,342681,074720,342680,074730,342680,074740,342680,074750,342680,074800,342680,074810,342680,074820,342679,074830,342679,074840,342679,074850,342679,074900,342678,074910,342678,074920,342677,074930,342677,074940,342676,074950,342676,075000,342675,075010,342675,075020,342674,075030,342674,075040,342673,075050,342673,075100,342672,075110,342672,075120,342671,075130,342671,075140,342671,075150,342670
PJCIOE2,2024-03-06 01:39:14,20240305,075200,342669,075210,342669,075220,342668,075230,342668,075240,342667,075250,342667,075300,342667,075310,342666,075320,342665,075330,342665,075340,342665,075350,342664,075400,342664,075410,342664,075420,342663,075430,342662,075440,342661,075450,342661,075500,342661,075510,342660,075520,342659,075530,342659,075540,342658,075550,342658,075600,342657,075610,342657,075620,342656,075630,342656,075640,342655,075650,342655,075700,342654,075710,342654,075720,342653,075730,342653,075740,342652,075750,342652,075800,342651,075810,342651,075820,342650,075830,342650,075840,342649,075850,342648,075900,342648,075910,342647,075920,342646,075930,342646,075940,342645,075950,342645,080000,342644,080010,342643,080020,342642,080030,342642,080040,342641,080050,342640,080100,342639,080110,342638,080120,342637,080130,342637,080140,342635
PJCIOE2,2024-03-06 01:39:26,20240305,080150,342635,080200,342634,080210,342633,080220,342631,080230,342631,080240,342629,080250,342629,080300,342628,080310,342627,080320,342626,080330,342625,080340,342624,080350,342623,080400,342622,080410,342621,080420,342620,080430,342619,080440,342618,080450,342617,080500,342616,080510,342615,080520,342614,080530,342613,080540,342612,080550,342612,080600,342611,080610,342610,080620,342609,080630,342609,080640,342608,080650,342607,080700,342607,080710,342606,080720,342605,080730,342605,080740,342604,080750,342604,080800,342603,080810,342603,080820,342602,080830,342601,080840,342601,080850,342600,080900,342599,080910,342599,080920,342598,080930,342598,080940,342597,080950,342597,081000,342596,081010,342595,081020,342594,081030,342594,081040,342593,081050,342593,081100,342592,081110,342591,081120,342591,081130,342590
PJCIOE2,2024-03-06 01:39:37,20240305,081140,342589,081150,342589,081200,342589,081210,342588,081220,342587,081230,342587,081240,342586,081250,342586,081300,342585,081310,342585,081320,342584,081330,342584,081340,342583,081350,342583,081400,342582,081410,342582,081420,342581,081430,342581,081440,342580,081450,342580,081500,342579,081510,342579,081520,342578,081530,342578,081540,342577,081550,342577,081600,342576,081610,342576,081620,342575,081630,342574,081640,342574,081650,342573,081700,342573,081710,342572,081720,342571,081730,342570,081740,342569,081750,342569,081800,342568,081810,342568,081820,342567,081830,342566,081840,342565,081850,342565,081900,342564,081910,342563,081920,342562,081930,342561,081940,342560,081950,342560,082000,342559,082010,342558,082020,342557,082030,342556,082040,342556,082050,342555,082100,342554,082110,342553,082120,342552
PJCIOE2,2024-03-06 01:39:49,20240305,082130,342551,082140,342550,082150,342549,082200,342548,082210,342547,082220,342546,082230,342545,082240,342544,082250,342543,082300,342543,082310,342542,082320,342540,082330,342540,082340,342538,082350,342538,082400,342537,082410,342536,082420,342535,082430,342534,082440,342533,082450,342533,082500,342532,082510,342531,082520,342530,082530,342530,082540,342529,082550,342529,082600,342528,082610,342528,082620,342527,082630,342526,082640,342525,082650,342525,082700,342525,082710,342524,082720,342524,082730,342524,082740,342523,082750,342523,082800,342522,082810,342522,082820,342521,082830,342521,082840,342521,082850,342520,082900,342520,082910,342520,082920,342520,082930,342519,082940,342519,082950,342519,083000,342518,083010,342518,083020,342518,083030,342518,083040,342518,083050,342518,083100,342517,083110,342517
PJCIOE2,2024-03-06 01:40:01,20240305,083120,342517,083130,342517,083140,342517,083150,342518,083200,342518,083210,342518,083220,342517,083230,342518,083240,342518,083250,342518,083300,342518,083310,342519,083320,342519,083330,342519,083340,342519,083350,342519,083400,342520,083410,342520,083420,342520,083430,342520,083440,342520,083450,342521,083500,342521,083510,342521,083520,342521,083530,342522,083540,342522,083550,342522,083600,342522,083610,342523,083620,342522,083630,342523,083640,342523,083650,342523,083700,342523,083710,342524,083720,342523,083730,342524,083740,342524,083750,342524,083800,342524,083810,342524,083820,342524,083830,342525,083840,342525,083850,342525,083900,342525,083910,342525,083920,342525,083930,342525,083940,342525,083950,342526,084000,342526,084010,342526,084020,342526,084030,342526,084040,342526,084050,342527,084100,342527
PJCIOE2,2024-03-06 01:40:12,20240305,084110,342527,084120,342527,084130,342527,084140,342528,084150,342528,084200,342528,084210,342529,084220,342528,084230,342529,084240,342529,084250,342529,084300,342530,084310,342530,084320,342530,084330,342531,084340,342531,084350,342531,084400,342531,084410,342532,084420,342532,084430,342532,084440,342533,084450,342533,084500,342534,084510,342534,084520,342534,084530,342535,084540,342535,084550,342536,084600,342536,084610,342536,084620,342537,084630,342537,084640,342537,084650,342538,084700,342538,084710,342539,084720,342539,084730,342539,084740,342539,084750,342540,084800,342540,084810,342541,084820,342541,084830,342541,084840,342541,084850,342542,084900,342542,084910,342543,084920,342543,084930,342543,084940,342543,084950,342544,085000,342544,085010,342545,085020,342545,085030,342545,085040,342545,085050,342546
PJCIOE2,2024-03-06 01:40:24,20240305,085100,342546,085110,342546,085120,342546,085130,342547,085140,342547,085150,342547,085200,342547,085210,342548,085220,342548,085230,342548,085240,342548,085250,342548,085300,342549,085310,342549,085320,342549,085330,342549,085340,342549,085350,342550,085400,342550,085410,342550,085420,342550,085430,342551,085440,342551,085450,342551,085500,342551,085510,342552,085520,342552,085530,342552,085540,342553,085550,342553,085600,342554,085610,342554,085620,342554,085630,342555,085640,342555,085650,342556,085700,342556,085710,342557,085720,342557,085730,342558,085740,342558,085750,342559,085800,342559,085810,342560,085820,342560,085830,342561,085840,342561,085850,342562,085900,342562,085910,342563,085920,342563,085930,342564,085940,342564,085950,342565,090000,342565,090010,342566,090020,342566,090030,342567,090040,342567
PJCIOE2,2024-03-06 01:40:35,20240305,090050,342568,090100,342569,090110,342569,090120,342570,090130,342570,090140,342571,090150,342572,090200,342572,090210,342573,090220,342573,090230,342574,090240,342574,090250,342575,090300,342575,090310,342576,090320,342576,090330,342576,090340,342577,090350,342577,090400,342578,090410,342578,090420,342578,090430,342579,090440,342580,090450,342580,090500,342581,090510,342581,090520,342582,090530,342582,090540,342583,090550,342584,090600,342584,090610,342585,090620,342585,090630,342586,090640,342587,090650,342588,090700,342588,090710,342589,090720,342590,090730,342590,090740,342591,090750,342592,090800,342593,090810,342594,090820,342594,090830,342595,090840,342596,090850,342597,090900,342597,090910,342598,090920,342598,090930,342600,090940,342600,090950,342601,091000,342602,091010,342603,091020,342603,091030,342604
PJCIOE2,2024-03-06 01:40:47,20240305,091040,342605,091050,342606,091100,342607,091110,342608,091120,342609,091130,342609,091140,342610,091150,342611,091200,342612,091210,342613,091220,342613,091230,342614,091240,342615,091250,342616,091300,342617,091310,342618,091320,342618,091330,342619,091340,342620,091350,342621,091400,342622,091410,342623,091420,342623,091430,342624,091440,342625,091450,342626,091500,342626,091510,342628,091520,342628,091530,342629,091540,342629,091550,342630,091600,342631,091610,342632,091620,342632,091630,342633,091640,342634,091650,342635,091700,342635,091710,342636,091720,342636,091730,342637,091740,342638,091750,342639,091800,342639,091810,342640,091820,342640,091830,342641,091840,342641,091850,342642,091900,342643,091910,342643,091920,342644,091930,342644,091940,342645,091950,342646,092000,342646,092010,342647,092020,342647
PJCIOE2,2024-03-06 01:40:58,20240305,092030,342648,092040,342648,092050,342649,092100,342649,092110,342650,092120,342650,092130,342651,092140,342651,092150,342652,092200,342652,092210,342652,092220,342653,092230,342653,092240,342654,092250,342654,092300,342655,092310,342656,092320,342656,092330,342656,092340,342657,092350,342657,092400,342658,092410,342659,092420,342659,092430,342659,092440,342660,092450,342660,092500,342661,092510,342661,092520,342661,092530,342662,092540,342662,092550,342663,092600,342663,092610,342664,092620,342664,092630,342664,092640,342665,092650,342665,092700,342665,092710,342666,092720,342666,092730,342667,092740,342667,092750,342668,092800,342668,092810,342668,092820,342668,092830,342669,092840,342669,092850,342669,092900,342670,092910,342670,092920,342670,092930,342671,092940,342671,092950,342671,093000,342672,093010,342672
PJCIOE2,2024-03-06 01:41:10,20240305,093020,342672,093030,342673,093040,342673,093050,342673,093100,342674,093110,342674,093120,342674,093130,342675,093140,342675,093150,342675,093200,342676,093210,342676,093220,342676,093230,342677,093240,342677,093250,342678,093300,342678,093310,342679,093320,342679,093330,342679,093340,342680,093350,342680,093400,342680,093410,342681,093420,342681,093430,342682,093440,342682,093450,342683,093500,342683,093510,342684,093520,342684,093530,342684,093540,342685,093550,342685,093600,342686,093610,342686,093620,342686,093630,342687,093640,342687,093650,342688,093700,342689,093710,342689,093720,342689,093730,342690,093740,342690,093750,342691,093800,342692,093810,342692,093820,342692,093830,342693,093840,342693,093850,342694,093900,342694,093910,342695,093920,342695,093930,342696,093940,342696,093950,342697,094000,342697
PJCIOE2,2024-03-06 01:41:21,20240305,094010,342698,094020,342698,094030,342699,094040,342699,094050,342699,094100,342700,094110,342700,094120,342700,094130,342701,094140,342701,094150,342702,094200,342702,094210,342702,094220,342703,094230,342703,094240,342703,094250,342703,094300,342704,094310,342704,094320,342704,094330,342705,094340,342705,094350,342705,094400,342705,094410,342705,094420,342706,094430,342706,094440,342706,094450,342706,094500,342706,094510,342706,094520,342706,094530,342707,094540,342707,094550,342707,094600,342707,094610,342708,094620,342707,094630,342708,094640,342708,094650,342708,094700,342708,094710,342709,094720,342708,094730,342709,094740,342709,094750,342709,094800,342709,094810,342710,094820,342710,094830,342710,094840,342710,094850,342710,094900,342710,094910,342711,094920,342710,094930,342710,094940,342710,094950,342711
PJCIOE2,2024-03-06 01:41:33,20240305,095000,342711,095010,342711,095020,342711,095030,342711,095040,342711,095050,342711,095100,342711,095110,342711,095120,342711,095130,342711,095140,342711,095150,342711,095200,342711,095210,342711,095220,342711,095230,342711,095240,342711,095250,342711,095300,342711,095310,342711,095320,342711,095330,342711,095340,342711,095350,342711,095400,342711,095410,342711,095420,342711,095430,342711,095440,342711,095450,342711,095500,342711,095510,342711,095520,342711,095530,342711,095540,342711,095550,342711,095600,342711,095610,342711,095620,342710,095630,342711,095640,342711,095650,342711,095700,342711,095710,342711,095720,342710,095730,342711,095740,342711,095750,342711,095800,342710,095810,342711,095820,342711,095830,342711,095840,342710,095850,342711,095900,342711,095910,342711,095920,342710,095930,342711,095940,342711
PJCIOE2,2024-03-06 01:41:44,20240305,095950,342711,100000,342711,100010,342711,100020,342711,100030,342711,100040,342711,100050,342712,100100,342711,100110,342711,100120,342711,100130,342711,100140,342711,100150,342712,100200,342711,100210,342712,100220,342711,100230,342711,100240,342711,100250,342711,100300,342711,100310,342711,100320,342711,100330,342711,100340,342711,100350,342711,100400,342711,100410,342711,100420,342711,100430,342711,100440,342711,100450,342711,100500,342711,100510,342711,100520,342711,100530,342711,100540,342711,100550,342711,100600,342711,100610,342711,100620,342711,100630,342711,100640,342711,100650,342711,100700,342711,100710,342711,100720,342711,100730,342712,100740,342712,100750,342712,100800,342712,100810,342713,100820,342712,100830,342712,100840,342712,100850,342712,100900,342712,100910,342713,100920,342712,100930,342713
PJCIOE2,2024-03-06 01:41:56,20240305,100940,342713,100950,342713,101000,342712,101010,342713,101020,342712,101030,342713,101040,342713,101050,342713,101100,342713,101110,342713,101120,342713,101130,342713,101140,342713,101150,342714,101200,342714,101210,342714,101220,342714,101230,342714,101240,342714,101250,342714,101300,342714,101310,342715,101320,342715,101330,342715,101340,342715,101350,342715,101400,342715,101410,342716,101420,342715,101430,342716,101440,342716,101450,342716,101500,342716,101510,342716,101520,342716,101530,342716,101540,342716,101550,342716,101600,342716,101610,342716,101620,342716,101630,342716,101640,342716,101650,342717,101700,342717,101710,342717,101720,342717,101730,342717,101740,342717,101750,342717,101800,342717,101810,342717,101820,342717,101830,342717,101840,342717,101850,342717,101900,342718,101910,342718,101920,342718
PJCIOE2,2024-03-06 01:42:07,20240305,101930,342718,101940,342718,101950,342718,102000,342719,102010,342719,102020,342719,102030,342719,102040,342719,102050,342719,102100,342719,102110,342719,102120,342719,102130,342720,102140,342719,102150,342720,102200,342720,102210,342720,102220,342720,102230,342720,102240,342720,102250,342720,102300,342721,102310,342721,102320,342721,102330,342721,102340,342721,102350,342721,102400,342721,102410,342721,102420,342721,102430,342722,102440,342722,102450,342722,102500,342722,102510,342722,102520,342722,102530,342722,102540,342722,102550,342722,102600,342722,102610,342723,102620,342722,102630,342722,102640,342723,102650,342723,102700,342723,102710,342723,102720,342723,102730,342723,102740,342723,102750,342723,102800,342723,102810,342723,102820,342723,102830,342723,102840,342723,102850,342723,102900,342723,102910,342723
PJCIOE2,2024-03-06 01:42:19,20240305,102920,342723,102930,342723,102940,342723,102950,342723,103000,342723,103010,342723,103020,342723,103030,342723,103040,342722,103050,342722,103100,342722,103110,342723,103120,342723,103130,342722,103140,342722,103150,342723,103200,342722,103210,342723,103220,342722,103230,342723,103240,342722,103250,342722,103300,342722,103310,342722,103320,342722,103330,342722,103340,342721,103350,342722,103400,342721,103410,342721,103420,342721,103430,342721,103440,342720,103450,342721,103500,342721,103510,342720,103520,342720,103530,342720,103540,342719,103550,342720,103600,342719,103610,342719,103620,342719,103630,342719,103640,342718,103650,342718,103700,342718,103710,342718,103720,342718,103730,342718,103740,342717,103750,342717,103800,342717,103810,342717,103820,342716,103830,342717,103840,342717,103850,342716,103900,342716
PJCIOE2,2024-03-06 01:42:30,20240305,103910,342716,103920,342716,103930,342716,103940,342715,103950,342715,104000,342715,104010,342715,104020,342715,104030,342715,104040,342714,104050,342714,104100,342714,104110,342714,104120,342714,104130,342714,104140,342713,104150,342713,104200,342713,104210,342713,104220,342712,104230,342712,104240,342712,104250,342712,104300,342712,104310,342712,104320,342711,104330,342711,104340,342711,104350,342711,104400,342711,104410,342711,104420,342710,104430,342710,104440,342710,104450,342710,104500,342709,104510,342709,104520,342709,104530,342709,104540,342708,104550,342708,104600,342708,104610,342708,104620,342708,104630,342708,104640,342707,104650,342707,104700,342706,104710,342707,104720,342706,104730,342706,104740,342706,104750,342705,104800,342705,104810,342705,104820,342705,104830,342704,104840,342704,104850,342704
PJCIOE2,2024-03-06 01:42:42,20240305,104900,342703,104910,342703,104920,342703,104930,342703,104940,342702,104950,342702,105000,342702,105010,342702,105020,342702,105030,342701,105040,342701,105050,342701,105100,342702,105110,342702,105120,342701,105130,342701,105140,342701,105150,342701,105200,342701,105210,342701,105220,342700,105230,342699,105240,342699,105250,342700,105300,342700,105310,342700,105320,342699,105330,342699,105340,342699,105350,342699,105400,342699,105410,342698,105420,342698,105430,342698,105440,342698,105450,342699,105500,342698,105510,342698,105520,342698,105530,342698,105540,342698,105550,342698,105600,342698,105610,342698,105620,342698,105630,342699,105640,342698,105650,342699,105700,342699,105710,342699,105720,342698,105730,342699,105740,342698,105750,342698,105800,342698,105810,342698,105820,342698,105830,342698,105840,342698
PJCIOE2,2024-03-06 01:42:53,20240305,105850,342698,105900,342697,105910,342697,105920,342697,105930,342697,105940,342697,105950,342697,110000,342697,110010,342697,110020,342697,110030,342697,110040,342697,110050,342697,110100,342697,110110,342697,110120,342697,110130,342697,110140,342697,110150,342698,110200,342698,110210,342698,110220,342698,110230,342698,110240,342698,110250,342699,110300,342699,110310,342699,110320,342699,110330,342699,110340,342699,110350,342700,110400,342700,110410,342700,110420,342700,110430,342700,110440,342700,110450,342700,110500,342700,110510,342700,110520,342700,110530,342701,110540,342701,110550,342702,110600,342701,110610,342702,110620,342701,110630,342702,110640,342702,110650,342702,110700,342702,110710,342702,110720,342703,110730,342703,110740,342703,110750,342703,110800,342703,110810,342703,110820,342703,110830,342703
PJCIOE2,2024-03-06 01:43:05,20240305,110840,342704,110850,342704,110900,342703,110910,342704,110920,342704,110930,342704,110940,342704,110950,342704,111000,342704,111010,342704,111020,342704,111030,342705,111040,342704,111050,342705,111100,342705,111110,342705,111120,342705,111130,342705,111140,342705,111150,342706,111200,342706,111210,342706,111220,342706,111230,342706,111240,342707,111250,342707,111300,342707,111310,342708,111320,342708,111330,342708,111340,342708,111350,342709,111400,342709,111410,342709,111420,342710,111430,342710,111440,342710,111450,342711,111500,342711,111510,342712,111520,342712,111530,342712,111540,342712,111550,342713,111600,342713,111610,342713,111620,342713,111630,342713,111640,342713,111650,342714,111700,342714,111710,342714,111720,342714,111730,342715,111740,342715,111750,342715,111800,342715,111810,342716,111820,342715
PJCIOE2,2024-03-06 01:43:17,20240305,111830,342716,111840,342716,111850,342716,111900,342717,111910,342717,111920,342717,111930,342717,111940,342717,111950,342717,112000,342717,112010,342718,112020,342718,112030,342718,112040,342718,112050,342719,112100,342718,112110,342719,112120,342718,112130,342719,112140,342719,112150,342719,112200,342719,112210,342719,112220,342719,112230,342719,112240,342719,112250,342720,112300,342719,112310,342719,112320,342719,112330,342720,112340,342719,112350,342719,112400,342720,112410,342720,112420,342719,112430,342719,112440,342719,112450,342719,112500,342719,112510,342719,112520,342719,112530,342718,112540,342718,112550,342718,112600,342718,112610,342718,112620,342717,112630,342717,112640,342717,112650,342717,112700,342716,112710,342716,112720,342716,112730,342716,112740,342715,112750,342715,112800,342714,112810,342714
PJCIOE2,2024-03-06 01:43:28,20240305,112820,342714,112830,342714,112840,342714,112850,342714,112900,342714,112910,342714,112920,342714,112930,342713,112940,342713,112950,342713,113000,342713,113010,342713,113020,342713,113030,342713,113040,342713,113050,342713,113100,342712,113110,342712,113120,342711,113130,342711,113140,342711,113150,342711,113200,342710,113210,342710,113220,342709,113230,342709,113240,342708,113250,342708,113300,342708,113310,342707,113320,342707,113330,342706,113340,342706,113350,342706,113400,342705,113410,342705,113420,342704,113430,342704,113440,342704,113450,342704,113500,342703,113510,342703,113520,342703,113530,342703,113540,342702,113550,342702,113600,342702,113610,342701,113620,342701,113630,342701,113640,342700,113650,342700,113700,342699,113710,342699,113720,342699,113730,342699,113740,342698,113750,342698,113800,342697
PJCIOE2,2024-03-06 01:43:40,20240305,113810,342697,113820,342696,113830,342696,113840,342695,113850,342695,113900,342695,113910,342695,113920,342694,113930,342694,113940,342694,113950,342693,114000,342693,114010,342693,114020,342692,114030,342692,114040,342691,114050,342691,114100,342691,114110,342690,114120,342690,114130,342689,114140,342689,114150,342689,114200,342688,114210,342688,114220,342688,114230,342688,114240,342687,114250,342687,114300,342687,114310,342686,114320,342686,114330,342686,114340,342685,114350,342685,114400,342685,114410,342684,114420,342684,114430,342684,114440,342683,114450,342683,114500,342683,114510,342682,114520,342682,114530,342682,114540,342681,114550,342681,114600,342681,114610,342681,114620,342680,114630,342680,114640,342680,114650,342679,114700,342679,114710,342679,114720,342678,114730,342678,114740,342678,114750,342678
PJCIOE2,2024-03-06 01:43:51,20240305,114800,342677,114810,342677,114820,342676,114830,342676,114840,342676,114850,342675,114900,342675,114910,342675,114920,342674,114930,342674,114940,342673,114950,342673,115000,342673,115010,342673,115020,342672,115030,342672,115040,342671,115050,342671,115100,342671,115110,342670,115120,342670,115130,342669,115140,342669,115150,342669,115200,342669,115210,342669,115220,342668,115230,342668,115240,342668,115250,342668,115300,342667,115310,342667,115320,342667,115330,342666,115340,342666,115350,342666,115400,342665,115410,342665,115420,342665,115430,342665,115440,342664,115450,342664,115500,342664,115510,342664,115520,342663,115530,342663,115540,342663,115550,342663,115600,342662,115610,342662,115620,342662,115630,342661,115640,342661,115650,342661,115700,342660,115710,342660,115720,342660,115730,342660,115740,342659
PJCIOE2,2024-03-06 01:44:03,20240305,115750,342659,115800,342659,115810,342659,115820,342658,115830,342658,115840,342657,115850,342658,115900,342657,115910,342657,115920,342657,115930,342656,115940,342656,115950,342656,120000,342656,120010,342656,120020,342655,120030,342655,120040,342654,120050,342654,120100,342654,120110,342654,120120,342653,120130,342653,120140,342653,120150,342653,120200,342653,120210,342652,120220,342652,120230,342652,120240,342651,120250,342651,120300,342650,120310,342650,120320,342650,120330,342650,120340,342649,120350,342649,120400,342649,120410,342649,120420,342648,120430,342648,120440,342647,120450,342647,120500,342647,120510,342647,120520,342646,120530,342646,120540,342646,120550,342645,120600,342645,120610,342644,120620,342644,120630,342644,120640,342643,120650,342643,120700,342643,120710,342642,120720,342642,120730,342642
PJCIOE2,2024-03-06 01:44:14,20240305,120740,342641,120750,342641,120800,342640,120810,342640,120820,342639,120830,342639,120840,342639,120850,342638,120900,342638,120910,342638,120920,342637,120930,342637,120940,342637,120950,342637,121000,342636,121010,342636,121020,342635,121030,342635,121040,342635,121050,342634,121100,342634,121110,342634,121120,342633,121130,342633,121140,342633,121150,342633,121200,342633,121210,342632,121220,342632,121230,342631,121240,342631,121250,342631,121300,342631,121310,342631,121320,342630,121330,342630,121340,342630,121350,342630,121400,342629,121410,342629,121420,342629,121430,342628,121440,342628,121450,342628,121500,342627,121510,342627,121520,342626,121530,342626,121540,342625,121550,342625,121600,342625,121610,342625,121620,342624,121630,342624,121640,342623,121650,342623,121700,342623,121710,342623,121720,342622
PJCIOE2,2024-03-06 01:44:26,20240305,121730,342622,121740,342622,121750,342622,121800,342621,121810,342621,121820,342621,121830,342621,121840,342620,121850,342620,121900,342620,121910,342620,121920,342619,121930,342619,121940,342619,121950,342619,122000,342619,122010,342618,122020,342618,122030,342618,122040,342617,122050,342617,122100,342617,122110,342617,122120,342617,122130,342616,122140,342616,122150,342616,122200,342616,122210,342616,122220,342615,122230,342615,122240,342615,122250,342615,122300,342614,122310,342614,122320,342614,122330,342614,122340,342614,122350,342614,122400,342613,122410,342613,122420,342613,122430,342613,122440,342613,122450,342612,122500,342612,122510,342612,122520,342612,122530,342611,122540,342611,122550,342611,122600,342611,122610,342611,122620,342610,122630,342610,122640,342610,122650,342610,122700,342609,122710,342609
PJCIOE2,2024-03-06 01:44:37,20240305,122720,342609,122730,342609,122740,342608,122750,342608,122800,342608,122810,342608,122820,342607,122830,342607,122840,342607,122850,342607,122900,342607,122910,342607,122920,342606,122930,342606,122940,342606,122950,342606,123000,342605,123010,342605,123020,342605,123030,342604,123040,342604,123050,342604,123100,342604,123110,342603,123120,342603,123130,342603,123140,342603,123150,342603,123200,342603,123210,342603,123220,342602,123230,342602,123240,342602,123250,342602,123300,342602,123310,342601,123320,342601,123330,342601,123340,342600,123350,342601,123400,342600,123410,342600,123420,342599,123430,342599,123440,342599,123450,342599,123500,342599,123510,342598,123520,342598,123530,342598,123540,342598,123550,342597,123600,342597,123610,342597,123620,342596,123630,342596,123640,342596,123650,342596,123700,342595
PJCIOE2,2024-03-06 01:44:49,20240305,123710,342595,123720,342595,123730,342594,123740,342594,123750,342594,123800,342594,123810,342593,123820,342593,123830,342593,123840,342592,123850,342592,123900,342592,123910,342592,123920,342591,123930,342591,123940,342591,123950,342591,124000,342590,124010,342590,124020,342590,124030,342589,124040,342589,124050,342589,124100,342589,124110,342589,124120,342588,124130,342589,124140,342588,124150,342588,124200,342588,124210,342588,124220,342587,124230,342587,124240,342587,124250,342587,124300,342587,124310,342586,124320,342586,124330,342586,124340,342585,124350,342585,124400,342585,124410,342585,124420,342584,124430,342584,124440,342584,124450,342583,124500,342583,124510,342583,124520,342582,124530,342582,124540,342581,124550,342581,124600,342581,124610,342580,124620,342580,124630,342579,124640,342579,124650,342579
PJCIOE2,2024-03-06 01:45:00,20240305,124700,342578,124710,342578,124720,342577,124730,342577,124740,342577,124750,342577,124800,342576,124810,342576,124820,342575,124830,342575,124840,342575,124850,342574,124900,342574,124910,342574,124920,342573,124930,342573,124940,342573,124950,342572,125000,342572,125010,342572,125020,342571,125030,342571,125040,342571,125050,342571,125100,342570,125110,342570,125120,342569,125130,342569,125140,342568,125150,342569,125200,342568,125210,342567,125220,342567,125230,342567,125240,342566,125250,342566,125300,342566,125310,342566,125320,342565,125330,342565,125340,342565,125350,342565,125400,342564,125410,342564,125420,342564,125430,342563,125440,342563,125450,342563,125500,342563,125510,342563,125520,342562,125530,342562,125540,342561,125550,342561,125600,342561,125610,342561,125620,342560,125630,342560,125640,342560
PJCIOE2,2024-03-06 01:45:12,20240305,125650,342560,125700,342559,125710,342559,125720,342559,125730,342558,125740,342558,125750,342558,125800,342557,125810,342557,125820,342557,125830,342556,125840,342556,125850,342556,125900,342556,125910,342555,125920,342555,125930,342554,125940,342554,125950,342554,130000,342554,130010,342553,130020,342553,130030,342552,130040,342552,130050,342552,130100,342551,130110,342551,130120,342551,130130,342550,130140,342550,130150,342550,130200,342549,130210,342549,130220,342549,130230,342548,130240,342548,130250,342548,130300,342548,130310,342548,130320,342547,130330,342547,130340,342546,130350,342546,130400,342546,130410,342546,130420,342545,130430,342545,130440,342544,130450,342544,130500,342544,130510,342544,130520,342543,130530,342543,130540,342543,130550,342542,130600,342542,130610,342542,130620,342542,130630,342541
PJCIOE2,2024-03-06 01:45:23,20240305,130640,342540,130650,342541,130700,342540,130710,342540,130720,342540,130730,342539,130740,342539,130750,342539,130800,342539,130810,342538,130820,342538,130830,342538,130840,342537,130850,342537,130900,342537,130910,342537,130920,342536,130930,342536,130940,342536,130950,342536,131000,342535,131010,342535,131020,342535,131030,342535,131040,342534,131050,342534,131100,342534,131110,342534,131120,342534,131130,342533,131140,342533,131150,342533,131200,342533,131210,342533,131220,342532,131230,342532,131240,342532,131250,342532,131300,342531,131310,342531,131320,342531,131330,342531,131340,342530,131350,342530,131400,342530,131410,342530,131420,342529,131430,342529,131440,342529,131450,342529,131500,342529,131510,342528,131520,342528,131530,342528,131540,342528,131550,342528,131600,342527,131610,342527,131620,342526
PJCIOE2,2024-03-06 01:45:35,20240305,131630,342526,131640,342526,131650,342526,131700,342526,131710,342526,131720,342525,131730,342525,131740,342525,131750,342525,131800,342525,131810,342524,131820,342524,131830,342523,131840,342523,131850,342523,131900,342523,131910,342523,131920,342522,131930,342522,131940,342522,131950,342522,132000,342521,132010,342521,132020,342521,132030,342521,132040,342520,132050,342520,132100,342520,132110,342520,132120,342520,132130,342519,132140,342519,132150,342519,132200,342518,132210,342518,132220,342518,132230,342517,132240,342517,132250,342517,132300,342516,132310,342517,132320,342516,132330,342516,132340,342515,132350,342515,132400,342515,132410,342515,132420,342514,132430,342514,132440,342514,132450,342514,132500,342513,132510,342513,132520,342513,132530,342513,132540,342513,132550,342513,132600,342512,132610,342512
PJCIOE2,2024-03-06 01:45:46,20240305,132620,342512,132630,342512,132640,342511,132650,342511,132700,342511,132710,342511,132720,342511,132730,342511,132740,342511,132750,342511,132800,342511,132810,342511,132820,342511,132830,342511,132840,342510,132850,342511,132900,342510,132910,342510,132920,342510,132930,342510,132940,342510,132950,342510,133000,342510,133010,342510,133020,342510,133030,342510,133040,342510,133050,342510,133100,342510,133110,342511,133120,342510,133130,342510,133140,342510,133150,342510,133200,342510,133210,342510,133220,342510,133230,342510,133240,342510,133250,342510,133300,342509,133310,342510,133320,342509,133330,342509,133340,342509,133350,342509,133400,342509,133410,342509,133420,342508,133430,342508,133440,342508,133450,342508,133500,342508,133510,342508,133520,342507,133530,342507,133540,342507,133550,342507,133600,342507
PJCIOE2,2024-03-06 01:45:58,20240305,133610,342507,133620,342506,133630,342506,133640,342505,133650,342505,133700,342505,133710,342505,133720,342504,133730,342504,133740,342504,133750,342504,133800,342503,133810,342503,133820,342503,133830,342503,133840,342502,133850,342502,133900,342501,133910,342501,133920,342500,133930,342500,133940,342499,133950,342499,134000,342499,134010,342499,134020,342498,134030,342497,134040,342497,134050,342497,134100,342496,134110,342496,134120,342495,134130,342495,134140,342494,134150,342495,134200,342494,134210,342494,134220,342493,134230,342493,134240,342493,134250,342493,134300,342493,134310,342493,134320,342492,134330,342493,134340,342492,134350,342493,134400,342492,134410,342492,134420,342492,134430,342492,134440,342492,134450,342492,134500,342492,134510,342491,134520,342491,134530,342491,134540,342491,134550,342491
PJCIOE2,2024-03-06 01:46:09,20240305,134600,342490,134610,342490,134620,342489,134630,342489,134640,342489,134650,342489,134700,342489,134710,342489,134720,342488,134730,342488,134740,342487,134750,342487,134800,342487,134810,342486,134820,342485,134830,342485,134840,342485,134850,342485,134900,342485,134910,342484,134920,342484,134930,342484,134940,342485,134950,342485,135000,342484,135010,342483,135020,342483,135030,342484,135040,342484,135050,342484,135100,342483,135110,342483,135120,342483,135130,342484,135140,342484,135150,342483,135200,342483,135210,342483,135220,342482,135230,342482,135240,342482,135250,342482,135300,342481,135310,342482,135320,342481,135330,342480,135340,342480,135350,342479,135400,342479,135410,342479,135420,342478,135430,342478,135440,342478,135450,342478,135500,342478,135510,342478,135520,342477,135530,342477,135540,342477
PJCIOE2,2024-03-06 01:46:21,20240305,135550,342477,135600,342477,135610,342476,135620,342476,135630,342476,135640,342475,135650,342475,135700,342475,135710,342475,135720,342475,135730,342475,135740,342474,135750,342475,135800,342475,135810,342474,135820,342474,135830,342474,135840,342474,135850,342474,135900,342473,135910,342473,135920,342473,135930,342473,135940,342472,135950,342472,140000,342471,140010,342471,140020,342471,140030,342471,140040,342471,140050,342471,140100,342470,140110,342470,140120,342470,140130,342471,140140,342471,140150,342471,140200,342471,140210,342471,140220,342471,140230,342471,140240,342470,140250,342470,140300,342470,140310,342470,140320,342469,140330,342469,140340,342469,140350,342469,140400,342468,140410,342468,140420,342467,140430,342467,140440,342467,140450,342467,140500,342466,140510,342466,140520,342465,140530,342465
PJCIOE2,2024-03-06 01:46:33,20240305,140540,342464,140550,342464,140600,342463,140610,342463,140620,342462,140630,342461,140640,342460,140650,342460,140700,342459,140710,342459,140720,342458,140730,342457,140740,342456,140750,342456,140800,342455,140810,342455,140820,342454,140830,342453,140840,342452,140850,342452,140900,342452,140910,342452,140920,342451,140930,342450,140940,342449,140950,342449,141000,342449,141010,342449,141020,342448,141030,342448,141040,342448,141050,342448,141100,342447,141110,342447,141120,342446,141130,342446,141140,342446,141150,342445,141200,342445,141210,342445,141220,342444,141230,342444,141240,342444,141250,342444,141300,342443,141310,342443,141320,342442,141330,342442,141340,342442,141350,342442,141400,342442,141410,342442,141420,342442,141430,342442,141440,342441,141450,342441,141500,342441,141510,342441,141520,342441
PJCIOE2,2024-03-06 01:46:44,20240305,141530,342441,141540,342441,141550,342441,141600,342441,141610,342442,141620,342442,141630,342442,141640,342442,141650,342442,141700,342442,141710,342442,141720,342442,141730,342442,141740,342443,141750,342443,141800,342443,141810,342443,141820,342443,141830,342443,141840,342443,141850,342444,141900,342444,141910,342444,141920,342444,141930,342444,141940,342444,141950,342444,142000,342444,142010,342444,142020,342444,142030,342444,142040,342444,142050,342444,142100,342443,142110,342443,142120,342443,142130,342443,142140,342443,142150,342443,142200,342443,142210,342443,142220,342443,142230,342443,142240,342442,142250,342443,142300,342442,142310,342442,142320,342442,142330,342442,142340,342441,142350,342441,142400,342441,142410,342441,142420,342441,142430,342441,142440,342440,142450,342440,142500,342440,142510,342440
PJCIOE2,2024-03-06 01:46:56,20240305,142520,342440,142530,342440,142540,342439,142550,342439,142600,342439,142610,342438,142620,342438,142630,342438,142640,342437,142650,342437,142700,342437,142710,342436,142720,342436,142730,342435,142740,342435,142750,342435,142800,342434,142810,342434,142820,342434,142830,342434,142840,342434,142850,342434,142900,342433,142910,342433,142920,342432,142930,342433,142940,342433,142950,342433,143000,342432,143010,342432,143020,342432,143030,342432,143040,342431,143050,342431,143100,342430,143110,342430,143120,342429,143130,342429,143140,342428,143150,342427,143200,342427,143210,342426,143220,342426,143230,342425,143240,342425,143250,342424,143300,342423,143310,342423,143320,342422,143330,342421,143340,342420,143350,342419,143400,342418,143410,342418,143420,342417,143430,342416,143440,342415,143450,342415,143500,342414
PJCIOE2,2024-03-06 01:47:07,20240305,143510,342413,143520,342412,143530,342411,143540,342410,143550,342409,143600,342409,143610,342408,143620,342407,143630,342406,143640,342406,143650,342405,143700,342404,143710,342403,143720,342402,143730,342401,143740,342401,143750,342400,143800,342399,143810,342398,143820,342397,143830,342396,143840,342395,143850,342395,143900,342394,143910,342393,143920,342392,143930,342391,143940,342391,143950,342390,144000,342389,144010,342388,144020,342387,144030,342386,144040,342386,144050,342385,144100,342385,144110,342384,144120,342383,144130,342382,144140,342382,144150,342381,144200,342380,144210,342380,144220,342379,144230,342378,144240,342378,144250,342377,144300,342376,144310,342376,144320,342375,144330,342375,144340,342374,144350,342374,144400,342373,144410,342373,144420,342372,144430,342371,144440,342371,144450,342371
PJCIOE2,2024-03-06 01:47:19,20240305,144500,342370,144510,342370,144520,342369,144530,342369,144540,342368,144550,342368,144600,342368,144610,342367,144620,342367,144630,342366,144640,342366,144650,342365,144700,342365,144710,342364,144720,342364,144730,342363,144740,342363,144750,342362,144800,342362,144810,342361,144820,342361,144830,342360,144840,342360,144850,342360,144900,342359,144910,342359,144920,342358,144930,342358,144940,342357,144950,342357,145000,342357,145010,342357,145020,342356,145030,342356,145040,342356,145050,342355,145100,342355,145110,342354,145120,342354,145130,342354,145140,342354,145150,342354,145200,342353,145210,342353,145220,342352,145230,342352,145240,342352,145250,342352,145300,342352,145310,342351,145320,342351,145330,342351,145340,342351,145350,342351,145400,342351,145410,342350,145420,342350,145430,342350,145440,342349
PJCIOE2,2024-03-06 01:47:30,20240305,145450,342349,145500,342349,145510,342349,145520,342349,145530,342349,145540,342348,145550,342349,145600,342349,145610,342348,145620,342348,145630,342348,145640,342348,145650,342348,145700,342348,145710,342348,145720,342348,145730,342348,145740,342348,145750,342348,145800,342348,145810,342348,145820,342347,145830,342347,145840,342347,145850,342347,145900,342347,145910,342348,145920,342347,145930,342347,145940,342347,145950,342347,150000,342346,150010,342347,150020,342346,150030,342346,150040,342346,150050,342346,150100,342346,150110,342346,150120,342346,150130,342346,150140,342345,150150,342346,150200,342345,150210,342345,150220,342345,150230,342344,150240,342345,150250,342345,150300,342345,150310,342345,150320,342345,150330,342344,150340,342344,150350,342345,150400,342345,150410,342345,150420,342344,150430,342345
PJCIOE2,2024-03-06 01:47:42,20240305,150440,342345,150450,342345,150500,342345,150510,342345,150520,342345,150530,342345,150540,342345,150550,342345,150600,342345,150610,342345,150620,342345,150630,342345,150640,342345,150650,342345,150700,342345,150710,342345,150720,342344,150730,342345,150740,342344,150750,342344,150800,342344,150810,342344,150820,342344,150830,342344,150840,342344,150850,342344,150900,342344,150910,342344,150920,342343,150930,342343,150940,342343,150950,342343,151000,342343,151010,342344,151020,342343,151030,342343,151040,342343,151050,342343,151100,342343,151110,342344,151120,342343,151130,342343,151140,342343,151150,342344,151200,342344,151210,342344,151220,342343,151230,342344,151240,342343,151250,342344,151300,342344,151310,342344,151320,342343,151330,342344,151340,342343,151350,342344,151400,342344,151410,342344,151420,342343
PJCIOE2,2024-03-06 01:47:53,20240305,151430,342344,151440,342344,151450,342344,151500,342344,151510,342344,151520,342343,151530,342344,151540,342344,151550,342344,151600,342344,151610,342344,151620,342343,151630,342344,151640,342344,151650,342344,151700,342344,151710,342344,151720,342344,151730,342344,151740,342344,151750,342344,151800,342344,151810,342345,151820,342344,151830,342345,151840,342345,151850,342345,151900,342345,151910,342345,151920,342345,151930,342345,151940,342345,151950,342346,152000,342346,152010,342346,152020,342346,152030,342346,152040,342346,152050,342347,152100,342347,152110,342347,152120,342347,152130,342347,152140,342347,152150,342348,152200,342348,152210,342348,152220,342348,152230,342349,152240,342349,152250,342349,152300,342349,152310,342350,152320,342350,152330,342351,152340,342351,152350,342351,152400,342352,152410,342352
PJCIOE2,2024-03-06 01:48:05,20240305,152420,342352,152430,342353,152440,342353,152450,342354,152500,342354,152510,342355,152520,342355,152530,342356,152540,342357,152550,342357,152600,342357,152610,342358,152620,342359,152630,342359,152640,342359,152650,342360,152700,342361,152710,342361,152720,342361,152730,342362,152740,342362,152750,342363,152800,342364,152810,342364,152820,342365,152830,342365,152840,342366,152850,342366,152900,342366,152910,342367,152920,342367,152930,342368,152940,342368,152950,342369,153000,342369,153010,342370,153020,342370,153030,342371,153040,342371,153050,342372,153100,342372,153110,342373,153120,342373,153130,342373,153140,342374,153150,342374,153200,342375,153210,342375,153220,342375,153230,342376,153240,342377,153250,342377,153300,342378,153310,342378,153320,342378,153330,342379,153340,342379,153350,342379,153400,342380
PJCIOE2,2024-03-06 01:48:16,20240305,153410,342380,153420,342380,153430,342381,153440,342381,153450,342382,153500,342382,153510,342382,153520,342382,153530,342383,153540,342383,153550,342383,153600,342384,153610,342384,153620,342384,153630,342384,153640,342384,153650,342385,153700,342385,153710,342385,153720,342385,153730,342385,153740,342385,153750,342386,153800,342386,153810,342387,153820,342386,153830,342387,153840,342387,153850,342388,153900,342388,153910,342388,153920,342388,153930,342389,153940,342389,153950,342389,154000,342390,154010,342390,154020,342390,154030,342391,154040,342391,154050,342391,154100,342392,154110,342392,154120,342392,154130,342392,154140,342393,154150,342393,154200,342393,154210,342394,154220,342394,154230,342394,154240,342394,154250,342394,154300,342394,154310,342395,154320,342395,154330,342395,154340,342395,154350,342396
PJCIOE2,2024-03-06 01:48:28,20240305,154400,342396,154410,342396,154420,342396,154430,342396,154440,342396,154450,342397,154500,342397,154510,342397,154520,342397,154530,342398,154540,342397,154550,342398,154600,342398,154610,342398,154620,342398,154630,342398,154640,342398,154650,342399,154700,342399,154710,342399,154720,342399,154730,342399,154740,342399,154750,342400,154800,342400,154810,342400,154820,342400,154830,342400,154840,342400,154850,342401,154900,342400,154910,342401,154920,342401,154930,342401,154940,342401,154950,342401,155000,342401,155010,342401,155020,342401,155030,342401,155040,342401,155050,342401,155100,342401,155110,342401,155120,342401,155130,342401,155140,342401,155150,342401,155200,342401,155210,342401,155220,342401,155230,342401,155240,342401,155250,342401,155300,342401,155310,342401,155320,342401,155330,342401,155340,342401
PJCIOE2,2024-03-06 01:48:39,20240305,155350,342401,155400,342401,155410,342402,155420,342401,155430,342402,155440,342402,155450,342402,155500,342402,155510,342402,155520,342402,155530,342402,155540,342402,155550,342402,155600,342402,155610,342403,155620,342402,155630,342403,155640,342403,155650,342403,155700,342403,155710,342404,155720,342404,155730,342404,155740,342404,155750,342404,155800,342405,155810,342405,155820,342405,155830,342405,155840,342405,155850,342406,155900,342406,155910,342406,155920,342406,155930,342406,155940,342406,155950,342407,160000,342407,160010,342407,160020,342407,160030,342407,160040,342407,160050,342408,160100,342408,160110,342408,160120,342409,160130,342409,160140,342409,160150,342410,160200,342409,160210,342410,160220,342410,160230,342410,160240,342410,160250,342411,160300,342411,160310,342411,160320,342411,160330,342411
PJCIOE2,2024-03-06 01:48:51,20240305,160340,342411,160350,342411,160400,342411,160410,342411,160420,342411,160430,342412,160440,342412,160450,342412,160500,342412,160510,342412,160520,342412,160530,342412,160540,342412,160550,342412,160600,342412,160610,342412,160620,342412,160630,342412,160640,342412,160650,342413,160700,342413,160710,342413,160720,342413,160730,342413,160740,342413,160750,342414,160800,342414,160810,342414,160820,342414,160830,342414,160840,342414,160850,342414,160900,342414,160910,342415,160920,342414,160930,342415,160940,342415,160950,342415,161000,342415,161010,342415,161020,342415,161030,342416,161040,342416,161050,342416,161100,342416,161110,342416,161120,342416,161130,342416,161140,342416,161150,342417,161200,342417,161210,342417,161220,342417,161230,342417,161240,342417,161250,342417,161300,342417,161310,342418,161320,342417
PJCIOE2,2024-03-06 01:49:02,20240305,161330,342417,161340,342418,161350,342418,161400,342418,161410,342418,161420,342417,161430,342418,161440,342417,161450,342418,161500,342418,161510,342418,161520,342417,161530,342418,161540,342417,161550,342418,161600,342418,161610,342418,161620,342418,161630,342418,161640,342418,161650,342418,161700,342418,161710,342418,161720,342418,161730,342418,161740,342418,161750,342418,161800,342418,161810,342418,161820,342417,161830,342417,161840,342417,161850,342417,161900,342417,161910,342417,161920,342417,161930,342417,161940,342417,161950,342417,162000,342417,162010,342417,162020,342416,162030,342417,162040,342416,162050,342416,162100,342416,162110,342416,162120,342416,162130,342416,162140,342416,162150,342417,162200,342417,162210,342417,162220,342416,162230,342417,162240,342417,162250,342417,162300,342417,162310,342417
PJCIOE2,2024-03-06 01:49:14,20240305,162320,342417,162330,342417,162340,342417,162350,342418,162400,342417,162410,342418,162420,342418,162430,342418,162440,342418,162450,342418,162500,342418,162510,342418,162520,342418,162530,342419,162540,342419,162550,342419,162600,342419,162610,342419,162620,342419,162630,342419,162640,342419,162650,342419,162700,342419,162710,342420,162720,342419,162730,342419,162740,342419,162750,342419,162800,342419,162810,342420,162820,342419,162830,342420,162840,342420,162850,342420,162900,342420,162910,342420,162920,342420,162930,342420,162940,342420,162950,342421,163000,342421,163010,342421,163020,342421,163030,342421,163040,342421,163050,342422,163100,342422,163110,342422,163120,342422,163130,342423,163140,342423,163150,342423,163200,342423,163210,342424,163220,342424,163230,342424,163240,342424,163250,342425,163300,342425
PJCIOE2,2024-03-06 01:49:25,20240305,163310,342425,163320,342426,163330,342426,163340,342426,163350,342427,163400,342427,163410,342427,163420,342427,163430,342428,163440,342428,163450,342428,163500,342428,163510,342429,163520,342429,163530,342429,163540,342429,163550,342429,163600,342429,163610,342430,163620,342429,163630,342430,163640,342430,163650,342430,163700,342430,163710,342430,163720,342430,163730,342430,163740,342430,163750,342430,163800,342430,163810,342430,163820,342430,163830,342430,163840,342430,163850,342430,163900,342430,163910,342430,163920,342430,163930,342430,163940,342430,163950,342430,164000,342430,164010,342430,164020,342430,164030,342430,164040,342430,164050,342430,164100,342430,164110,342430,164120,342430,164130,342430,164140,342430,164150,342430,164200,342430,164210,342430,164220,342430,164230,342430,164240,342430,164250,342430
PJCIOE2,2024-03-06 01:49:37,20240305,164300,342429,164310,342429,164320,342429,164330,342429,164340,342429,164350,342430,164400,342429,164410,342430,164420,342429,164430,342430,164440,342429,164450,342430,164500,342429,164510,342430,164520,342429,164530,342430,164540,342429,164550,342430,164600,342430,164610,342430,164620,342430,164630,342430,164640,342430,164650,342430,164700,342430,164710,342431,164720,342430,164730,342431,164740,342431,164750,342431,164800,342431,164810,342431,164820,342431,164830,342431,164840,342431,164850,342432,164900,342432,164910,342432,164920,342432,164930,342432,164940,342432,164950,342433,165000,342433,165010,342433,165020,342433,165030,342434,165040,342434,165050,342435,165100,342435,165110,342435,165120,342435,165130,342436,165140,342436,165150,342436,165200,342436,165210,342437,165220,342437,165230,342437,165240,342437
PJCIOE2,2024-03-06 01:49:49,20240305,165250,342438,165300,342438,165310,342438,165320,342439,165330,342439,165340,342439,165350,342440,165400,342440,165410,342440,165420,342440,165430,342440,165440,342440,165450,342441,165500,342441,165510,342441,165520,342441,165530,342441,165540,342441,165550,342442,165600,342442,165610,342442,165620,342442,165630,342442,165640,342442,165650,342443,165700,342442,165710,342443,165720,342443,165730,342443,165740,342443,165750,342443,165800,342442,165810,342443,165820,342442,165830,342442,165840,342442,165850,342442,165900,342442,165910,342442,165920,342441,165930,342441,165940,342441,165950,342441,170000,342440,170010,342440,170020,342439,170030,342439,170040,342438,170050,342438,170100,342437,170110,342437,170120,342436,170130,342435,170140,342435,170150,342434,170200,342434,170210,342433,170220,342432,170230,342432
PJCIOE2,2024-03-06 01:50:00,20240305,170240,342431,170250,342430,170300,342430,170310,342429,170320,342428,170330,342428,170340,342427,170350,342426,170400,342425,170410,342425,170420,342424,170430,342423,170440,342422,170450,342422,170500,342421,170510,342420,170520,342419,170530,342418,170540,342418,170550,342417,170600,342416,170610,342416,170620,342415,170630,342414,170640,342413,170650,342413,170700,342412,170710,342412,170720,342411,170730,342410,170740,342410,170750,342409,170800,342409,170810,342408,170820,342408,170830,342407,170840,342407,170850,342407,170900,342406,170910,342406,170920,342405,170930,342405,170940,342405,170950,342405,171000,342404,171010,342404,171020,342404,171030,342404,171040,342404,171050,342404,171100,342404,171110,342404,171120,342403,171130,342403,171140,342403,171150,342403,171200,342403,171210,342403,171220,342403
PJCIOE2,2024-03-06 01:50:12,20240305,171230,342403,171240,342403,171250,342403,171300,342403,171310,342403,171320,342403,171330,342404,171340,342404,171350,342404,171400,342404,171410,342404,171420,342404,171430,342405,171440,342405,171450,342405,171500,342405,171510,342405,171520,342405,171530,342406,171540,342406,171550,342407,171600,342407,171610,342408,171620,342408,171630,342409,171640,342409,171650,342410,171700,342410,171710,342411,171720,342411,171730,342411,171740,342412,171750,342413,171800,342413,171810,342414,171820,342414,171830,342415,171840,342415,171850,342416,171900,342417,171910,342417,171920,342418,171930,342419,171940,342419,171950,342420,172000,342421,172010,342421,172020,342422,172030,342423,172040,342424,172050,342424,172100,342425,172110,342426,172120,342426,172130,342427,172140,342428,172150,342429,172200,342430,172210,342430
PJCIOE2,2024-03-06 01:50:23,20240305,172220,342431,172230,342432,172240,342432,172250,342433,172300,342434,172310,342434,172320,342435,172330,342436,172340,342436,172350,342437,172400,342438,172410,342439,172420,342439,172430,342440,172440,342441,172450,342442,172500,342442,172510,342443,172520,342443,172530,342444,172540,342445,172550,342446,172600,342446,172610,342448,172620,342448,172630,342449,172640,342450,172650,342451,172700,342451,172710,342452,172720,342452,172730,342453,172740,342454,172750,342455,172800,342455,172810,342456,172820,342457,172830,342458,172840,342458,172850,342459,172900,342460,172910,342461,172920,342461,172930,342462,172940,342463,172950,342463,173000,342464,173010,342465,173020,342465,173030,342466,173040,342467,173050,342467,173100,342468,173110,342468,173120,342469,173130,342470,173140,342470,173150,342471,173200,342472
PJCIOE2,2024-03-06 01:50:35,20240305,173210,342472,173220,342473,173230,342473,173240,342474,173250,342475,173300,342475,173310,342476,173320,342476,173330,342477,173340,342477,173350,342478,173400,342478,173410,342479,173420,342480,173430,342480,173440,342481,173450,342482,173500,342482,173510,342482,173520,342482,173530,342483,173540,342483,173550,342484,173600,342484,173610,342485,173620,342486,173630,342486,173640,342487,173650,342487,173700,342488,173710,342488,173720,342488,173730,342489,173740,342489,173750,342490,173800,342490,173810,342491,173820,342491,173830,342492,173840,342492,173850,342493,173900,342493,173910,342494,173920,342494,173930,342495,173940,342495,173950,342496,174000,342496,174010,342497,174020,342497,174030,342498,174040,342498,174050,342499,174100,342500,174110,342500,174120,342500,174130,342501,174140,342501,174150,342502
PJCIOE2,2024-03-06 01:50:46,20240305,174200,342502,174210,342503,174220,342504,174230,342504,174240,342505,174250,342506,174300,342506,174310,342507,174320,342507,174330,342508,174340,342508,174350,342509,174400,342510,174410,342510,174420,342511,174430,342511,174440,342512,174450,342512,174500,342513,174510,342513,174520,342513,174530,342514,174540,342515,174550,342516,174600,342516,174610,342517,174620,342517,174630,342518,174640,342518,174650,342519,174700,342519,174710,342520,174720,342520,174730,342521,174740,342521,174750,342522,174800,342523,174810,342523,174820,342523,174830,342524,174840,342524,174850,342525,174900,342525,174910,342526,174920,342526,174930,342527,174940,342527,174950,342528,175000,342528,175010,342528,175020,342529,175030,342529,175040,342529,175050,342530,175100,342530,175110,342530,175120,342530,175130,342531,175140,342531
PJCIOE2,2024-03-06 01:50:58,20240305,175150,342531,175200,342531,175210,342532,175220,342532,175230,342533,175240,342533,175250,342533,175300,342533,175310,342534,175320,342534,175330,342534,175340,342535,175350,342535,175400,342535,175410,342535,175420,342535,175430,342536,175440,342536,175450,342536,175500,342536,175510,342536,175520,342536,175530,342537,175540,342536,175550,342536,175600,342537,175610,342537,175620,342537,175630,342537,175640,342537,175650,342537,175700,342538,175710,342538,175720,342538,175730,342538,175740,342538,175750,342538,175800,342537,175810,342538,175820,342537,175830,342537,175840,342537,175850,342537,175900,342537,175910,342537,175920,342537,175930,342537,175940,342537,175950,342537,180000,342537,180010,342537,180020,342537,180030,342537,180040,342537,180050,342537,180100,342537,180110,342537,180120,342537,180130,342537
PJCIOE2,2024-03-06 01:51:09,20240305,180140,342537,180150,342538,180200,342538,180210,342538,180220,342538,180230,342538,180240,342538,180250,342539,180300,342539,180310,342539,180320,342539,180330,342540,180340,342539,180350,342540,180400,342540,180410,342540,180420,342540,180430,342541,180440,342541,180450,342541,180500,342541,180510,342542,180520,342541,180530,342542,180540,342542,180550,342542,180600,342543,180610,342543,180620,342543,180630,342543,180640,342543,180650,342544,180700,342544,180710,342544,180720,342544,180730,342544,180740,342545,180750,342545,180800,342545,180810,342545,180820,342545,180830,342545,180840,342545,180850,342545,180900,342545,180910,342545,180920,342545,180930,342545,180940,342544,180950,342544,181000,342544,181010,342544,181020,342543,181030,342543,181040,342543,181050,342543,181100,342543,181110,342543,181120,342543
PJCIOE2,2024-03-06 01:51:21,20240305,181130,342543,181140,342542,181150,342543,181200,342542,181210,342542,181220,342542,181230,342542,181240,342542,181250,342541,181300,342541,181310,342541,181320,342540,181330,342540,181340,342539,181350,342540,181400,342539,181410,342539,181420,342539,181430,342538,181440,342538,181450,342538,181500,342538,181510,342538,181520,342537,181530,342537,181540,342537,181550,342537,181600,342537,181610,342537,181620,342537,181630,342536,181640,342536,181650,342537,181700,342537,181710,342537,181720,342536,181730,342536,181740,342536,181750,342536,181800,342536,181810,342536,181820,342536,181830,342536,181840,342536,181850,342536,181900,342536,181910,342536,181920,342536,181930,342537,181940,342537,181950,342538,182000,342538,182010,342538,182020,342538,182030,342538,182040,342538,182050,342538,182100,342538,182110,342539
PJCIOE2,2024-03-06 01:51:32,20240305,182120,342539,182130,342539,182140,342539,182150,342540,182200,342540,182210,342540,182220,342540,182230,342541,182240,342541,182250,342541,182300,342542,182310,342542,182320,342543,182330,342543,182340,342544,182350,342544,182400,342543,182410,342544,182420,342543,182430,342544,182440,342544,182450,342545,182500,342545,182510,342545,182520,342545,182530,342546,182540,342546,182550,342546,182600,342547,182610,342547,182620,342546,182630,342547,182640,342546,182650,342547,182700,342547,182710,342547,182720,342546,182730,342546,182740,342546,182750,342547,182800,342547,182810,342547,182820,342547,182830,342547,182840,342547,182850,342547,182900,342547,182910,342548,182920,342547,182930,342548,182940,342548,182950,342548,183000,342548,183010,342548,183020,342548,183030,342548,183040,342547,183050,342547,183100,342548
PJCIOE2,2024-03-06 01:51:44,20240305,183110,342548,183120,342548,183130,342549,183140,342548,183150,342549,183200,342549,183210,342549,183220,342549,183230,342549,183240,342549,183250,342549,183300,342549,183310,342550,183320,342550,183330,342550,183340,342551,183350,342551,183400,342551,183410,342551,183420,342551,183430,342551,183440,342551,183450,342552,183500,342552,183510,342552,183520,342552,183530,342552,183540,342552,183550,342552,183600,342552,183610,342553,183620,342552,183630,342553,183640,342553,183650,342553,183700,342553,183710,342553,183720,342553,183730,342553,183740,342553,183750,342553,183800,342553,183810,342554,183820,342554,183830,342554,183840,342554,183850,342554,183900,342554,183910,342554,183920,342554,183930,342554,183940,342554,183950,342555,184000,342555,184010,342555,184020,342555,184030,342555,184040,342555,184050,342555
PJCIOE2,2024-03-06 01:51:55,20240305,184100,342555,184110,342555,184120,342555,184130,342555,184140,342555,184150,342555,184200,342554,184210,342554,184220,342553,184230,342553,184240,342553,184250,342553,184300,342552,184310,342552,184320,342551,184330,342551,184340,342550,184350,342550,184400,342549,184410,342548,184420,342547,184430,342547,184440,342546,184450,342546,184500,342545,184510,342545,184520,342544,184530,342544,184540,342543,184550,342543,184600,342542,184610,342542,184620,342541,184630,342541,184640,342540,184650,342540,184700,342540,184710,342539,184720,342539,184730,342538,184740,342538,184750,342537,184800,342537,184810,342536,184820,342536,184830,342535,184840,342535,184850,342535,184900,342535,184910,342535,184920,342535,184930,342535,184940,342534,184950,342534,185000,342534,185010,342534,185020,342534,185030,342534,185040,342534
PJCIOE2,2024-03-06 01:52:07,20240305,185050,342535,185100,342535,185110,342535,185120,342535,185130,342535,185140,342536,185150,342537,185200,342537,185210,342538,185220,342538,185230,342539,185240,342539,185250,342540,185300,342540,185310,342541,185320,342541,185330,342542,185340,342542,185350,342544,185400,342544,185410,342545,185420,342546,185430,342547,185440,342548,185450,342549,185500,342550,185510,342551,185520,342551,185530,342552,185540,342553,185550,342555,185600,342556,185610,342557,185620,342557,185630,342559,185640,342559,185650,342560,185700,342561,185710,342562,185720,342563,185730,342564,185740,342564,185750,342566,185800,342566,185810,342568,185820,342568,185830,342569,185840,342570,185850,342570,185900,342571,185910,342572,185920,342572,185930,342573,185940,342574,185950,342575,190000,342576,190010,342577,190020,342577,190030,342578
PJCIOE2,2024-03-06 01:52:18,20240305,190040,342578,190050,342579,190100,342580,190110,342580,190120,342580,190130,342581,190140,342581,190150,342582,190200,342582,190210,342583,190220,342583,190230,342584,190240,342584,190250,342584,190300,342585,190310,342585,190320,342585,190330,342586,190340,342586,190350,342587,190400,342587,190410,342588,190420,342588,190430,342589,190440,342589,190450,342590,190500,342590,190510,342590,190520,342590,190530,342591,190540,342591,190550,342592,190600,342593,190610,342594,190620,342594,190630,342595,190640,342596,190650,342597,190700,342597,190710,342598,190720,342598,190730,342599,190740,342600,190750,342601,190800,342601,190810,342602,190820,342603,190830,342604,190840,342604,190850,342605,190900,342606,190910,342607,190920,342607,190930,342608,190940,342608,190950,342608,191000,342609,191010,342610,191020,342611
PJCIOE2,2024-03-06 01:52:30,20240305,191030,342613,191040,342614,191050,342615,191100,342616,191110,342618,191120,342618,191130,342619,191140,342620,191150,342621,191200,342622,191210,342623,191220,342624,191230,342625,191240,342626,191250,342627,191300,342627,191310,342628,191320,342629,191330,342630,191340,342631,191350,342631,191400,342632,191410,342632,191420,342633,191430,342633,191440,342633,191450,342634,191500,342634,191510,342635,191520,342635,191530,342636,191540,342636,191550,342637,191600,342637,191610,342638,191620,342637,191630,342638,191640,342638,191650,342639,191700,342639,191710,342640,191720,342639,191730,342639,191740,342639,191750,342640,191800,342640,191810,342640,191820,342640,191830,342640,191840,342640,191850,342641,191900,342641,191910,342640,191920,342639,191930,342639,191940,342638,191950,342638,192000,342638,192010,342638
PJCIOE2,2024-03-06 01:52:42,20240305,192020,342637,192030,342637,192040,342636,192050,342636,192100,342636,192110,342636,192120,342636,192130,342636,192140,342635,192150,342635,192200,342634,192210,342634,192220,342633,192230,342633,192240,342632,192250,342632,192300,342631,192310,342631,192320,342630,192330,342630,192340,342630,192350,342630,192400,342629,192410,342628,192420,342628,192430,342628,192440,342627,192450,342627,192500,342627,192510,342627,192520,342626,192530,342626,192540,342626,192550,342625,192600,342625,192610,342625,192620,342624,192630,342624,192640,342624,192650,342624,192700,342624,192710,342624,192720,342623,192730,342623,192740,342623,192750,342624,192800,342623,192810,342623,192820,342623,192830,342623,192840,342623,192850,342623,192900,342623,192910,342623,192920,342623,192930,342624,192940,342624,192950,342624,193000,342624
PJCIOE2,2024-03-06 01:52:53,20240305,193010,342624,193020,342624,193030,342624,193040,342625,193050,342625,193100,342625,193110,342626,193120,342626,193130,342626,193140,342626,193150,342627,193200,342626,193210,342627,193220,342627,193230,342627,193240,342628,193250,342628,193300,342629,193310,342629,193320,342629,193330,342630,193340,342630,193350,342630,193400,342631,193410,342631,193420,342631,193430,342631,193440,342631,193450,342632,193500,342632,193510,342633,193520,342632,193530,342632,193540,342633,193550,342633,193600,342633,193610,342633,193620,342633,193630,342633,193640,342634,193650,342634,193700,342634,193710,342634,193720,342634,193730,342634,193740,342634,193750,342635,193800,342635,193810,342636,193820,342636,193830,342636,193840,342636,193850,342637,193900,342637,193910,342637,193920,342637,193930,342637,193940,342637,193950,342638
PJCIOE2,2024-03-06 01:53:05,20240305,194000,342638,194010,342638,194020,342639,194030,342639,194040,342639,194050,342640,194100,342640,194110,342641,194120,342641,194130,342641,194140,342641,194150,342642,194200,342642,194210,342643,194220,342642,194230,342643,194240,342643,194250,342644,194300,342644,194310,342644,194320,342644,194330,342645,194340,342645,194350,342645,194400,342645,194410,342646,194420,342645,194430,342646,194440,342646,194450,342646,194500,342646,194510,342647,194520,342646,194530,342647,194540,342647,194550,342647,194600,342648,194610,342648,194620,342648,194630,342648,194640,342648,194650,342649,194700,342648,194710,342649,194720,342649,194730,342649,194740,342649,194750,342649,194800,342649,194810,342649,194820,342649,194830,342649,194840,342649,194850,342649,194900,342649,194910,342649,194920,342648,194930,342649,194940,342648
PJCIOE2,2024-03-06 01:53:16,20240305,194950,342649,195000,342648,195010,342648,195020,342648,195030,342648,195040,342648,195050,342648,195100,342648,195110,342648,195120,342647,195130,342648,195140,342648,195150,342648,195200,342648,195210,342648,195220,342648,195230,342648,195240,342648,195250,342648,195300,342648,195310,342649,195320,342648,195330,342649,195340,342649,195350,342649,195400,342649,195410,342650,195420,342650,195430,342650,195440,342650,195450,342651,195500,342651,195510,342651,195520,342652,195530,342652,195540,342652,195550,342652,195600,342652,195610,342653,195620,342653,195630,342654,195640,342654,195650,342655,195700,342655,195710,342655,195720,342655,195730,342655,195740,342655,195750,342656,195800,342656,195810,342657,195820,342657,195830,342658,195840,342657,195850,342658,195900,342658,195910,342659,195920,342658,195930,342659
PJCIOE2,2024-03-06 01:53:28,20240305,195940,342659,195950,342660,200000,342660,200010,342661,200020,342660,200030,342661,200040,342661,200050,342661,200100,342662,200110,342662,200120,342662,200130,342662,200140,342663,200150,342663,200200,342663,200210,342664,200220,342664,200230,342664,200240,342664,200250,342665,200300,342665,200310,342666,200320,342665,200330,342666,200340,342666,200350,342667,200400,342667,200410,342668,200420,342668,200430,342668,200440,342668,200450,342669,200500,342670,200510,342670,200520,342670,200530,342671,200540,342671,200550,342671,200600,342672,200610,342672,200620,342672,200630,342673,200640,342673,200650,342673,200700,342674,200710,342674,200720,342674,200730,342675,200740,342675,200750,342676,200800,342676,200810,342677,200820,342677,200830,342678,200840,342678,200850,342678,200900,342678,200910,342679,200920,342679
PJCIOE2,2024-03-06 01:53:39,20240305,200930,342680,200940,342681,200950,342681,201000,342681,201010,342681,201020,342681,201030,342682,201040,342681,201050,342682,201100,342682,201110,342683,201120,342683,201130,342684,201140,342684,201150,342684,201200,342684,201210,342685,201220,342685,201230,342685,201240,342685,201250,342686,201300,342687,201310,342687,201320,342687,201330,342687,201340,342687,201350,342687,201400,342688,201410,342688,201420,342688,201430,342688,201440,342688,201450,342689,201500,342689,201510,342690,201520,342690,201530,342690,201540,342690,201550,342691,201600,342691,201610,342691,201620,342691,201630,342692,201640,342692,201650,342693,201700,342693,201710,342693,201720,342693,201730,342694,201740,342694,201750,342695,201800,342695,201810,342696,201820,342696,201830,342696,201840,342696,201850,342697,201900,342697,201910,342698
PJCIOE2,2024-03-06 01:53:51,20240305,201920,342698,201930,342699,201940,342699,201950,342700,202000,342700,202010,342700,202020,342701,202030,342701,202040,342702,202050,342702,202100,342702,202110,342703,202120,342703,202130,342704,202140,342704,202150,342705,202200,342705,202210,342705,202220,342705,202230,342706,202240,342706,202250,342707,202300,342707,202310,342708,202320,342708,202330,342708,202340,342708,202350,342708,202400,342708,202410,342709,202420,342709,202430,342709,202440,342709,202450,342709,202500,342709,202510,342710,202520,342710,202530,342710,202540,342710,202550,342711,202600,342711,202610,342711,202620,342711,202630,342712,202640,342712,202650,342712,202700,342712,202710,342713,202720,342713,202730,342713,202740,342714,202750,342714,202800,342715,202810,342715,202820,342716,202830,342716,202840,342717,202850,342717,202900,342718
PJCIOE2,2024-03-06 01:54:02,20240305,202910,342718,202920,342718,202930,342719,202940,342719,202950,342720,203000,342720,203010,342720,203020,342721,203030,342721,203040,342721,203050,342722,203100,342722,203110,342723,203120,342723,203130,342724,203140,342725,203150,342726,203200,342726,203210,342727,203220,342727,203230,342728,203240,342728,203250,342729,203300,342730,203310,342731,203320,342731,203330,342732,203340,342733,203350,342733,203400,342734,203410,342735,203420,342736,203430,342737,203440,342737,203450,342738,203500,342739,203510,342740,203520,342741,203530,342742,203540,342742,203550,342743,203600,342744,203610,342745,203620,342745,203630,342746,203640,342747,203650,342748,203700,342749,203710,342750,203720,342750,203730,342751,203740,342752,203750,342752,203800,342753,203810,342754,203820,342754,203830,342754,203840,342755,203850,342755
PJCIOE2,2024-03-06 01:54:14,20240305,203900,342755,203910,342756,203920,342756,203930,342756,203940,342757,203950,342757,204000,342758,204010,342758,204020,342758,204030,342758,204040,342758,204050,342758,204100,342758,204110,342759,204120,342758,204130,342758,204140,342758,204150,342759,204200,342759,204210,342759,204220,342759,204230,342759,204240,342758,204250,342758,204300,342758,204310,342758,204320,342757,204330,342757,204340,342757,204350,342757,204400,342757,204410,342756,204420,342755,204430,342755,204440,342755,204450,342754,204500,342754,204510,342754,204520,342753,204530,342753,204540,342752,204550,342752,204600,342752,204610,342751,204620,342750,204630,342750,204640,342750,204650,342749,204700,342749,204710,342748,204720,342748,204730,342748,204740,342747,204750,342747,204800,342747,204810,342746,204820,342746,204830,342746,204840,342745
PJCIOE2,2024-03-06 01:54:25,20240305,204850,342745,204900,342744,204910,342744,204920,342744,204930,342744,204940,342743,204950,342743,205000,342743,205010,342743,205020,342743,205030,342742,205040,342742,205050,342742,205100,342742,205110,342742,205120,342742,205130,342742,205140,342741,205150,342742,205200,342741,205210,342741,205220,342741,205230,342741,205240,342741,205250,342741,205300,342741,205310,342741,205320,342740,205330,342741,205340,342741,205350,342741,205400,342741,205410,342741,205420,342741,205430,342741,205440,342741,205450,342741,205500,342741,205510,342741,205520,342741,205530,342741,205540,342742,205550,342742,205600,342742,205610,342743,205620,342742,205630,342742,205640,342742,205650,342743,205700,342743,205710,342743,205720,342743,205730,342743,205740,342743,205750,342743,205800,342743,205810,342743,205820,342743,205830,342743
PJCIOE2,2024-03-06 01:54:37,20240305,205840,342743,205850,342743,205900,342743,205910,342743,205920,342743,205930,342743,205940,342742,205950,342742,210000,342742,210010,342742,210020,342742,210030,342742,210040,342742,210050,342742,210100,342741,210110,342741,210120,342740,210130,342740,210140,342740,210150,342740,210200,342740,210210,342740,210220,342740,210230,342739,210240,342739,210250,342738,210300,342738,210310,342738,210320,342738,210330,342738,210340,342738,210350,342738,210400,342738,210410,342738,210420,342738,210430,342738,210440,342737,210450,342738,210500,342738,210510,342738,210520,342738,210530,342738,210540,342738,210550,342738,210600,342738,210610,342738,210620,342737,210630,342737,210640,342737,210650,342737,210700,342738,210710,342738,210720,342738,210730,342738,210740,342738,210750,342738,210800,342738,210810,342738,210820,342738
PJCIOE2,2024-03-06 01:54:48,20240305,210830,342739,210840,342738,210850,342739,210900,342739,210910,342739,210920,342739,210930,342739,210940,342739,210950,342739,211000,342739,211010,342740,211020,342739,211030,342740,211040,342740,211050,342740,211100,342740,211110,342740,211120,342740,211130,342740,211140,342740,211150,342740,211200,342740,211210,342740,211220,342740,211230,342740,211240,342740,211250,342740,211300,342740,211310,342740,211320,342740,211330,342740,211340,342740,211350,342740,211400,342740,211410,342740,211420,342739,211430,342740,211440,342739,211450,342739,211500,342739,211510,342739,211520,342739,211530,342739,211540,342739,211550,342739,211600,342738,211610,342738,211620,342738,211630,342738,211640,342738,211650,342738,211700,342737,211710,342737,211720,342737,211730,342737,211740,342737,211750,342737,211800,342736,211810,342737
PJCIOE2,2024-03-06 01:55:00,20240305,211820,342736,211830,342736,211840,342735,211850,342736,211900,342736,211910,342736,211920,342735,211930,342735,211940,342735,211950,342735,212000,342734,212010,342734,212020,342734,212030,342734,212040,342733,212050,342733,212100,342733,212110,342733,212120,342733,212130,342733,212140,342732,212150,342732,212200,342732,212210,342733,212220,342732,212230,342732,212240,342732,212250,342732,212300,342732,212310,342732,212320,342732,212330,342732,212340,342732,212350,342732,212400,342732,212410,342732,212420,342732,212430,342732,212440,342732,212450,342732,212500,342732,212510,342733,212520,342732,212530,342732,212540,342732,212550,342732,212600,342732,212610,342733,212620,342733,212630,342733,212640,342733,212650,342734,212700,342734,212710,342735,212720,342735,212730,342735,212740,342735,212750,342736,212800,342736
PJCIOE2,2024-03-06 01:55:11,20240305,212810,342737,212820,342737,212830,342737,212840,342737,212850,342738,212900,342738,212910,342739,212920,342739,212930,342739,212940,342739,212950,342740,213000,342740,213010,342741,213020,342741,213030,342741,213040,342742,213050,342742,213100,342742,213110,342743,213120,342743,213130,342743,213140,342744,213150,342744,213200,342744,213210,342745,213220,342745,213230,342745,213240,342745,213250,342746,213300,342746,213310,342747,213320,342747,213330,342747,213340,342747,213350,342748,213400,342748,213410,342748,213420,342748,213430,342748,213440,342749,213450,342749,213500,342749,213510,342750,213520,342749,213530,342749,213540,342750,213550,342750,213600,342750,213610,342751,213620,342750,213630,342751,213640,342751,213650,342751,213700,342752,213710,342752,213720,342752,213730,342752,213740,342752,213750,342752
PJCIOE2,2024-03-06 01:55:23,20240305,213800,342752,213810,342753,213820,342752,213830,342753,213840,342753,213850,342753,213900,342754,213910,342754,213920,342754,213930,342754,213940,342754,213950,342754,214000,342754,214010,342755,214020,342754,214030,342755,214040,342755,214050,342755,214100,342755,214110,342755,214120,342755,214130,342755,214140,342756,214150,342756,214200,342756,214210,342756,214220,342756,214230,342756,214240,342756,214250,342757,214300,342757,214310,342757,214320,342757,214330,342757,214340,342757,214350,342757,214400,342757,214410,342757,214420,342757,214430,342757,214440,342757,214450,342757,214500,342757,214510,342757,214520,342757,214530,342757,214540,342757,214550,342757,214600,342757,214610,342757,214620,342756,214630,342756,214640,342756,214650,342756,214700,342756,214710,342756,214720,342755,214730,342755,214740,342755
PJCIOE2,2024-03-06 01:55:35,20240305,214750,342755,214800,342755,214810,342755,214820,342754,214830,342754,214840,342754,214850,342754,214900,342754,214910,342754,214920,342753,214930,342753,214940,342753,214950,342753,215000,342752,215010,342753,215020,342752,215030,342752,215040,342752,215050,342752,215100,342752,215110,342752,215120,342752,215130,342752,215140,342751,215150,342752,215200,342751,215210,342751,215220,342751,215230,342751,215240,342751,215250,342751,215300,342751,215310,342752,215320,342751,215330,342751,215340,342751,215350,342752,215400,342752,215410,342752,215420,342752,215430,342752,215440,342752,215450,342752,215500,342752,215510,342752,215520,342752,215530,342752,215540,342753,215550,342753,215600,342753,215610,342753,215620,342753,215630,342753,215640,342753,215650,342754,215700,342753,215710,342753,215720,342753,215730,342753
PJCIOE2,2024-03-06 01:55:46,20240305,215740,342753,215750,342754,215800,342753,215810,342754,215820,342754,215830,342753,215840,342754,215850,342754,215900,342754,215910,342754,215920,342754,215930,342754,215940,342754,215950,342754,220000,342754,220010,342754,220020,342754,220030,342754,220040,342755,220050,342755,220100,342755,220110,342755,220120,342755,220130,342755,220140,342755,220150,342756,220200,342756,220210,342756,220220,342756,220230,342756,220240,342757,220250,342757,220300,342757,220310,342757,220320,342757,220330,342758,220340,342757,220350,342758,220400,342758,220410,342758,220420,342758,220430,342759,220440,342759,220450,342759,220500,342758,220510,342759,220520,342759,220530,342758,220540,342759,220550,342759,220600,342759,220610,342759,220620,342759,220630,342759,220640,342760,220650,342760,220700,342759,220710,342759,220720,342759
PJCIOE2,2024-03-06 01:55:58,20240305,220730,342759,220740,342760,220750,342760,220800,342760,220810,342760,220820,342759,220830,342760,220840,342760,220850,342760,220900,342760,220910,342760,220920,342759,220930,342759,220940,342759,220950,342760,221000,342760,221010,342760,221020,342760,221030,342759,221040,342760,221050,342760,221100,342760,221110,342760,221120,342760,221130,342761,221140,342760,221150,342761,221200,342760,221210,342761,221220,342761,221230,342760,221240,342761,221250,342761,221300,342761,221310,342761,221320,342761,221330,342761,221340,342761,221350,342761,221400,342762,221410,342762,221420,342762,221430,342762,221440,342762,221450,342762,221500,342762,221510,342762,221520,342762,221530,342762,221540,342763,221550,342763,221600,342763,221610,342763,221620,342762,221630,342763,221640,342763,221650,342763,221700,342763,221710,342764
PJCIOE2,2024-03-06 01:56:09,20240305,221720,342763,221730,342764,221740,342764,221750,342764,221800,342764,221810,342764,221820,342764,221830,342764,221840,342764,221850,342765,221900,342765,221910,342766,221920,342765,221930,342766,221940,342766,221950,342766,222000,342766,222010,342766,222020,342767,222030,342767,222040,342767,222050,342768,222100,342768,222110,342768,222120,342768,222130,342768,222140,342769,222150,342769,222200,342769,222210,342769,222220,342769,222230,342769,222240,342769,222250,342770,222300,342770,222310,342771,222320,342770,222330,342771,222340,342771,222350,342771,222400,342771,222410,342772,222420,342771,222430,342771,222440,342772,222450,342772,222500,342772,222510,342773,222520,342773,222530,342773,222540,342773,222550,342773,222600,342773,222610,342774,222620,342774,222630,342774,222640,342774,222650,342774,222700,342774
PJCIOE2,2024-03-06 01:56:21,20240305,222710,342775,222720,342774,222730,342775,222740,342775,222750,342775,222800,342775,222810,342776,222820,342775,222830,342776,222840,342776,222850,342776,222900,342777,222910,342777,222920,342777,222930,342777,222940,342777,222950,342777,223000,342777,223010,342777,223020,342777,223030,342778,223040,342777,223050,342778,223100,342778,223110,342778,223120,342779,223130,342779,223140,342779,223150,342779,223200,342780,223210,342780,223220,342780,223230,342780,223240,342781,223250,342781,223300,342781,223310,342782,223320,342782,223330,342783,223340,342783,223350,342783,223400,342784,223410,342784,223420,342784,223430,342785,223440,342785,223450,342786,223500,342786,223510,342787,223520,342787,223530,342788,223540,342788,223550,342789,223600,342789,223610,342790,223620,342790,223630,342791,223640,342792,223650,342793
PJCIOE2,2024-03-06 01:56:32,20240305,223700,342793,223710,342794,223720,342794,223730,342795,223740,342795,223750,342796,223800,342797,223810,342797,223820,342798,223830,342799,223840,342800,223850,342800,223900,342801,223910,342801,223920,342801,223930,342802,223940,342802,223950,342803,224000,342803,224010,342804,224020,342804,224030,342805,224040,342805,224050,342806,224100,342806,224110,342807,224120,342807,224130,342807,224140,342807,224150,342808,224200,342808,224210,342808,224220,342808,224230,342808,224240,342809,224250,342809,224300,342809,224310,342809,224320,342809,224330,342809,224340,342809,224350,342809,224400,342809,224410,342809,224420,342809,224430,342809,224440,342808,224450,342808,224500,342808,224510,342808,224520,342807,224530,342807,224540,342806,224550,342806,224600,342806,224610,342805,224620,342805,224630,342804,224640,342804
PJCIOE2,2024-03-06 01:56:44,20240305,224650,342804,224700,342803,224710,342802,224720,342802,224730,342801,224740,342800,224750,342800,224800,342799,224810,342799,224820,342798,224830,342798,224840,342797,224850,342797,224900,342796,224910,342796,224920,342795,224930,342795,224940,342794,224950,342793,225000,342793,225010,342792,225020,342791,225030,342791,225040,342790,225050,342790,225100,342789,225110,342789,225120,342788,225130,342788,225140,342787,225150,342787,225200,342787,225210,342786,225220,342786,225230,342785,225240,342785,225250,342785,225300,342784,225310,342784,225320,342784,225330,342784,225340,342783,225350,342783,225400,342783,225410,342783,225420,342782,225430,342782,225440,342782,225450,342782,225500,342782,225510,342782,225520,342781,225530,342782,225540,342781,225550,342781,225600,342781,225610,342781,225620,342781,225630,342781
PJCIOE2,2024-03-06 01:56:55,20240305,225640,342781,225650,342781,225700,342781,225710,342781,225720,342781,225730,342781,225740,342781,225750,342781,225800,342781,225810,342781,225820,342780,225830,342780,225840,342780,225850,342780,225900,342780,225910,342780,225920,342780,225930,342780,225940,342780,225950,342780,230000,342780,230010,342780,230020,342780,230030,342780,230040,342780,230050,342780,230100,342779,230110,342780,230120,342779,230130,342780,230140,342779,230150,342780,230200,342779,230210,342780,230220,342779,230230,342780,230240,342779,230250,342780,230300,342780,230310,342780,230320,342780,230330,342780,230340,342780,230350,342780,230400,342780,230410,342780,230420,342780,230430,342780,230440,342780,230450,342780,230500,342781,230510,342781,230520,342781,230530,342781,230540,342781,230550,342781,230600,342781,230610,342781,230620,342781
PJCIOE2,2024-03-06 01:57:07,20240305,230630,342781,230640,342781,230650,342782,230700,342782,230710,342782,230720,342782,230730,342782,230740,342782,230750,342783,230800,342782,230810,342783,230820,342783,230830,342783,230840,342783,230850,342784,230900,342784,230910,342784,230920,342784,230930,342784,230940,342784,230950,342784,231000,342783,231010,342783,231020,342783,231030,342783,231040,342783,231050,342783,231100,342783,231110,342783,231120,342782,231130,342782,231140,342782,231150,342782,231200,342782,231210,342782,231220,342781,231230,342781,231240,342781,231250,342781,231300,342781,231310,342781,231320,342780,231330,342780,231340,342780,231350,342780,231400,342780,231410,342780,231420,342779,231430,342779,231440,342779,231450,342779,231500,342778,231510,342778,231520,342778,231530,342778,231540,342778,231550,342778,231600,342777,231610,342777
PJCIOE2,2024-03-06 01:57:18,20240305,231620,342777,231630,342777,231640,342776,231650,342776,231700,342776,231710,342776,231720,342775,231730,342775,231740,342775,231750,342775,231800,342774,231810,342774,231820,342773,231830,342773,231840,342773,231850,342773,231900,342772,231910,342772,231920,342772,231930,342771,231940,342771,231950,342771,232000,342771,232010,342771,232020,342770,232030,342770,232040,342770,232050,342769,232100,342769,232110,342769,232120,342769,232130,342769,232140,342769,232150,342769,232200,342769,232210,342768,232220,342768,232230,342768,232240,342768,232250,342768,232300,342767,232310,342768,232320,342767,232330,342767,232340,342767,232350,342767,232400,342766,232410,342766,232420,342766,232430,342766,232440,342766,232450,342766,232500,342765,232510,342765,232520,342765,232530,342764,232540,342764,232550,342764,232600,342764
PJCIOE2,2024-03-06 01:57:30,20240305,232610,342763,232620,342763,232630,342763,232640,342762,232650,342762,232700,342762,232710,342762,232720,342761,232730,342761,232740,342761,232750,342761,232800,342760,232810,342760,232820,342760,232830,342760,232840,342759,232850,342760,232900,342759,232910,342759,232920,342759,232930,342759,232940,342759,232950,342758,233000,342758,233010,342758,233020,342758,233030,342758,233040,342758,233050,342758,233100,342758,233110,342758,233120,342758,233130,342758,233140,342758,233150,342758,233200,342758,233210,342758,233220,342758,233230,342758,233240,342758,233250,342758,233300,342758,233310,342758,233320,342758,233330,342758,233340,342758,233350,342758,233400,342758,233410,342758,233420,342758,233430,342758,233440,342758,233450,342758,233500,342758,233510,342758,233520,342758,233530,342758,233540,342758,233550,342758
PJCIOE2,2024-03-06 01:57:41,20240305,233600,342758,233610,342758,233620,342758,233630,342758,233640,342758,233650,342758,233700,342758,233710,342758,233720,342758,233730,342758,233740,342758,233750,342758,233800,342758,233810,342758,233820,342758,233830,342758,233840,342758,233850,342758,233900,342758,233910,342758,233920,342757,233930,342757,233940,342757,233950,342757,234000,342757,234010,342757,234020,342757,234030,342757,234040,342757,234050,342757,234100,342757,234110,342757,234120,342756,234130,342756,234140,342756,234150,342756,234200,342756,234210,342756,234220,342756,234230,342756,234240,342756,234250,342756,234300,342755,234310,342755,234320,342755,234330,342755,234340,342755,234350,342755,234400,342755,234410,342755,234420,342754,234430,342754,234440,342754,234450,342754,234500,342754,234510,342754,234520,342754,234530,342754,234540,342754
PJCIOE2,2024-03-06 01:57:53,20240305,234550,342754,234600,342754,234610,342754,234620,342753,234630,342754,234640,342753,234650,342754,234700,342753,234710,342754,234720,342753,234730,342753,234740,342753,234750,342754,234800,342753,234810,342753,234820,342753,234830,342753,234840,342753,234850,342753,234900,342753,234910,342754,234920,342753,234930,342753,234940,342753,234950,342753,235000,342753,235010,342753,235020,342753,235030,342753,235040,342753,235050,342753,235100,342753,235110,342753,235120,342753,235130,342753,235140,342752,235150,342753,235200,342752,235210,342753,235220,342752,235230,342752,235240,342752,235250,342752,235300,342752,235310,342752,235320,342751,235330,342751,235340,342751,235350,342751,235400,342751,235410,342751,235420,342750,235430,342750,235440,342750,235450,342750,235500,342750,235510,342750,235520,342749,235530,342750
PJCIOE2,2024-03-06 01:58:04,20240305,235540,342749,235550,342749,235600,342749,235610,342749,235620,342749,235630,342749,235640,342748,235650,342748,235700,342748,235710,342748,235720,342748,235730,342748,235740,342748,235750,342748,235800,342748,235810,342748,235820,342747,235830,342747,235840,342747,235850,342747,235900,342747,235910,342747,235920,342747,235930,342747,235940,342747,235950,342747