PJCIOE2,2024-03-05 01:30:01,20240304,000000,342783,000010,342783,000020,342782,000030,342781,000040,342780,000050,342779,000100,342778,000110,342777,000120,342776,000130,342775,000140,342774,000150,342773,000200,342772,000210,342771,000220,342770,000230,342769,000240,342768,000250,342768,000300,342767,000310,342766,000320,342764,000330,342764,000340,342762,000350,342762,000400,342761,000410,342760,000420,342759,000430,342759,000440,342757,000450,342757,000500,342756,000510,342755,000520,342754,000530,342753,000540,342752,000550,342752,000600,342751,000610,342750,000620,342750,000630,342750,000640,342749,000650,342749,000700,342748,000710,342748,000720,342748,000730,342747,000740,342747,000750,342747,000800,342747,000810,342747,000820,342746,000830,342745,000840,342744,000850,342744,000900,342744,000910,342743,000920,342742,000930,342741,000940,342740
PJCIOE2,2024-03-05 01:30:13,20240304,000950,342740,001000,342739,001010,342738,001020,342736,001030,342736,001040,342735,001050,342734,001100,342734,001110,342733,001120,342732,001130,342732,001140,342731,001150,342730,001200,342729,001210,342729,001220,342728,001230,342728,001240,342727,001250,342726,001300,342725,001310,342725,001320,342724,001330,342723,001340,342722,001350,342721,001400,342720,001410,342720,001420,342719,001430,342719,001440,342719,001450,342718,001500,342717,001510,342717,001520,342716,001530,342715,001540,342715,001550,342714,001600,342713,001610,342713,001620,342711,001630,342710,001640,342709,001650,342709,001700,342707,001710,342706,001720,342705,001730,342704,001740,342703,001750,342702,001800,342701,001810,342700,001820,342699,001830,342697,001840,342696,001850,342695,001900,342694,001910,342693,001920,342691,001930,342690
PJCIOE2,2024-03-05 01:30:25,20240304,001940,342689,001950,342688,002000,342686,002010,342685,002020,342683,002030,342682,002040,342681,002050,342681,002100,342680,002110,342679,002120,342679,002130,342678,002140,342678,002150,342678,002200,342677,002210,342677,002220,342677,002230,342676,002240,342676,002250,342676,002300,342676,002310,342676,002320,342675,002330,342675,002340,342675,002350,342675,002400,342675,002410,342676,002420,342676,002430,342676,002440,342677,002450,342677,002500,342678,002510,342678,002520,342679,002530,342680,002540,342680,002550,342681,002600,342682,002610,342682,002620,342682,002630,342683,002640,342683,002650,342684,002700,342685,002710,342685,002720,342686,002730,342686,002740,342686,002750,342687,002800,342687,002810,342688,002820,342687,002830,342688,002840,342688,002850,342688,002900,342688,002910,342688,002920,342688
PJCIOE2,2024-03-05 01:30:36,20240304,002930,342688,002940,342688,002950,342688,003000,342688,003010,342687,003020,342687,003030,342687,003040,342686,003050,342686,003100,342685,003110,342685,003120,342684,003130,342684,003140,342684,003150,342684,003200,342683,003210,342683,003220,342682,003230,342681,003240,342680,003250,342680,003300,342679,003310,342679,003320,342678,003330,342678,003340,342677,003350,342677,003400,342677,003410,342677,003420,342676,003430,342676,003440,342675,003450,342675,003500,342675,003510,342674,003520,342674,003530,342674,003540,342673,003550,342673,003600,342673,003610,342673,003620,342672,003630,342672,003640,342671,003650,342671,003700,342671,003710,342671,003720,342670,003730,342670,003740,342669,003750,342669,003800,342668,003810,342668,003820,342667,003830,342667,003840,342666,003850,342666,003900,342665,003910,342665
PJCIOE2,2024-03-05 01:30:48,20240304,003920,342664,003930,342664,003940,342663,003950,342663,004000,342662,004010,342661,004020,342660,004030,342660,004040,342659,004050,342659,004100,342658,004110,342658,004120,342657,004130,342657,004140,342656,004150,342656,004200,342655,004210,342655,004220,342654,004230,342654,004240,342653,004250,342653,004300,342652,004310,342652,004320,342651,004330,342651,004340,342651,004350,342651,004400,342651,004410,342651,004420,342651,004430,342651,004440,342651,004450,342651,004500,342651,004510,342651,004520,342651,004530,342652,004540,342652,004550,342653,004600,342653,004610,342654,004620,342654,004630,342655,004640,342655,004650,342656,004700,342656,004710,342657,004720,342658,004730,342658,004740,342659,004750,342661,004800,342662,004810,342663,004820,342663,004830,342664,004840,342666,004850,342667,004900,342669
PJCIOE2,2024-03-05 01:30:59,20240304,004910,342670,004920,342671,004930,342672,004940,342673,004950,342674,005000,342675,005010,342676,005020,342677,005030,342678,005040,342679,005050,342681,005100,342682,005110,342683,005120,342684,005130,342685,005140,342686,005150,342688,005200,342689,005210,342690,005220,342691,005230,342692,005240,342693,005250,342695,005300,342696,005310,342697,005320,342698,005330,342699,005340,342700,005350,342701,005400,342702,005410,342704,005420,342705,005430,342706,005440,342707,005450,342708,005500,342709,005510,342710,005520,342710,005530,342711,005540,342712,005550,342713,005600,342714,005610,342714,005620,342715,005630,342715,005640,342716,005650,342716,005700,342717,005710,342717,005720,342717,005730,342718,005740,342718,005750,342718,005800,342718,005810,342719,005820,342718,005830,342718,005840,342718,005850,342718
PJCIOE2,2024-03-05 01:31:11,20240304,005900,342718,005910,342718,005920,342718,005930,342718,005940,342718,005950,342718,010000,342718,010010,342718,010020,342717,010030,342718,010040,342717,010050,342718,010100,342717,010110,342718,010120,342717,010130,342717,010140,342717,010150,342717,010200,342716,010210,342716,010220,342716,010230,342716,010240,342716,010250,342716,010300,342716,010310,342716,010320,342715,010330,342715,010340,342715,010350,342715,010400,342715,010410,342715,010420,342715,010430,342715,010440,342715,010450,342715,010500,342715,010510,342715,010520,342715,010530,342715,010540,342715,010550,342716,010600,342716,010610,342716,010620,342716,010630,342717,010640,342717,010650,342717,010700,342717,010710,342718,010720,342717,010730,342718,010740,342718,010750,342718,010800,342718,010810,342718,010820,342718,010830,342718,010840,342718
PJCIOE2,2024-03-05 01:31:22,20240304,010850,342719,010900,342718,010910,342718,010920,342718,010930,342718,010940,342718,010950,342718,011000,342718,011010,342718,011020,342717,011030,342718,011040,342717,011050,342717,011100,342717,011110,342717,011120,342717,011130,342717,011140,342716,011150,342716,011200,342716,011210,342716,011220,342716,011230,342715,011240,342715,011250,342715,011300,342715,011310,342715,011320,342715,011330,342715,011340,342715,011350,342715,011400,342715,011410,342715,011420,342715,011430,342716,011440,342716,011450,342716,011500,342716,011510,342716,011520,342716,011530,342717,011540,342717,011550,342718,011600,342718,011610,342718,011620,342718,011630,342719,011640,342719,011650,342719,011700,342719,011710,342719,011720,342719,011730,342719,011740,342719,011750,342719,011800,342719,011810,342720,011820,342719,011830,342720
PJCIOE2,2024-03-05 01:31:34,20240304,011840,342720,011850,342720,011900,342720,011910,342720,011920,342720,011930,342720,011940,342721,011950,342721,012000,342722,012010,342722,012020,342722,012030,342723,012040,342723,012050,342723,012100,342724,012110,342724,012120,342724,012130,342725,012140,342725,012150,342726,012200,342726,012210,342727,012220,342727,012230,342728,012240,342728,012250,342729,012300,342729,012310,342730,012320,342730,012330,342730,012340,342731,012350,342732,012400,342732,012410,342732,012420,342733,012430,342733,012440,342734,012450,342734,012500,342735,012510,342735,012520,342735,012530,342736,012540,342737,012550,342737,012600,342738,012610,342739,012620,342739,012630,342740,012640,342740,012650,342741,012700,342742,012710,342742,012720,342743,012730,342744,012740,342744,012750,342745,012800,342745,012810,342746,012820,342746
PJCIOE2,2024-03-05 01:31:45,20240304,012830,342747,012840,342748,012850,342748,012900,342749,012910,342750,012920,342750,012930,342750,012940,342751,012950,342752,013000,342752,013010,342753,013020,342753,013030,342753,013040,342754,013050,342755,013100,342755,013110,342755,013120,342755,013130,342756,013140,342757,013150,342757,013200,342758,013210,342758,013220,342759,013230,342759,013240,342759,013250,342760,013300,342760,013310,342761,013320,342761,013330,342762,013340,342762,013350,342762,013400,342763,013410,342763,013420,342763,013430,342763,013440,342764,013450,342764,013500,342765,013510,342765,013520,342765,013530,342765,013540,342766,013550,342766,013600,342766,013610,342767,013620,342767,013630,342767,013640,342767,013650,342768,013700,342768,013710,342769,013720,342769,013730,342770,013740,342770,013750,342771,013800,342772,013810,342772
PJCIOE2,2024-03-05 01:31:57,20240304,013820,342772,013830,342773,013840,342773,013850,342774,013900,342774,013910,342775,013920,342775,013930,342775,013940,342776,013950,342776,014000,342777,014010,342777,014020,342777,014030,342778,014040,342778,014050,342779,014100,342779,014110,342779,014120,342779,014130,342780,014140,342780,014150,342781,014200,342781,014210,342781,014220,342781,014230,342782,014240,342782,014250,342782,014300,342782,014310,342783,014320,342782,014330,342783,014340,342783,014350,342783,014400,342783,014410,342783,014420,342783,014430,342783,014440,342783,014450,342783,014500,342783,014510,342783,014520,342783,014530,342783,014540,342783,014550,342783,014600,342782,014610,342783,014620,342782,014630,342782,014640,342782,014650,342782,014700,342782,014710,342782,014720,342782,014730,342782,014740,342782,014750,342782,014800,342782
PJCIOE2,2024-03-05 01:32:08,20240304,014810,342782,014820,342781,014830,342781,014840,342781,014850,342781,014900,342781,014910,342782,014920,342781,014930,342781,014940,342781,014950,342781,015000,342781,015010,342782,015020,342781,015030,342781,015040,342781,015050,342782,015100,342781,015110,342782,015120,342781,015130,342782,015140,342782,015150,342782,015200,342782,015210,342782,015220,342782,015230,342782,015240,342782,015250,342782,015300,342782,015310,342782,015320,342781,015330,342781,015340,342781,015350,342781,015400,342781,015410,342781,015420,342781,015430,342781,015440,342780,015450,342781,015500,342780,015510,342780,015520,342780,015530,342780,015540,342780,015550,342780,015600,342780,015610,342779,015620,342779,015630,342779,015640,342779,015650,342779,015700,342779,015710,342779,015720,342778,015730,342778,015740,342778,015750,342778
PJCIOE2,2024-03-05 01:32:20,20240304,015800,342778,015810,342778,015820,342777,015830,342777,015840,342777,015850,342777,015900,342777,015910,342777,015920,342777,015930,342777,015940,342776,015950,342777,020000,342777,020010,342777,020020,342776,020030,342776,020040,342776,020050,342776,020100,342776,020110,342777,020120,342776,020130,342776,020140,342776,020150,342776,020200,342776,020210,342777,020220,342776,020230,342777,020240,342777,020250,342777,020300,342777,020310,342777,020320,342777,020330,342778,020340,342778,020350,342778,020400,342778,020410,342779,020420,342779,020430,342779,020440,342780,020450,342780,020500,342780,020510,342781,020520,342781,020530,342781,020540,342781,020550,342782,020600,342782,020610,342782,020620,342782,020630,342783,020640,342783,020650,342783,020700,342783,020710,342784,020720,342784,020730,342784,020740,342784
PJCIOE2,2024-03-05 01:32:31,20240304,020750,342785,020800,342785,020810,342786,020820,342786,020830,342786,020840,342786,020850,342787,020900,342787,020910,342787,020920,342788,020930,342788,020940,342788,020950,342789,021000,342789,021010,342789,021020,342789,021030,342790,021040,342790,021050,342791,021100,342791,021110,342791,021120,342791,021130,342792,021140,342792,021150,342793,021200,342793,021210,342793,021220,342793,021230,342794,021240,342794,021250,342794,021300,342795,021310,342795,021320,342795,021330,342795,021340,342796,021350,342796,021400,342796,021410,342797,021420,342797,021430,342797,021440,342798,021450,342798,021500,342799,021510,342799,021520,342799,021530,342800,021540,342800,021550,342801,021600,342801,021610,342801,021620,342801,021630,342802,021640,342802,021650,342803,021700,342803,021710,342803,021720,342803,021730,342803
PJCIOE2,2024-03-05 01:32:43,20240304,021740,342803,021750,342804,021800,342804,021810,342804,021820,342803,021830,342804,021840,342803,021850,342804,021900,342803,021910,342803,021920,342803,021930,342803,021940,342803,021950,342803,022000,342803,022010,342803,022020,342802,022030,342802,022040,342802,022050,342802,022100,342801,022110,342801,022120,342801,022130,342801,022140,342800,022150,342800,022200,342800,022210,342800,022220,342799,022230,342799,022240,342799,022250,342799,022300,342798,022310,342798,022320,342798,022330,342798,022340,342798,022350,342798,022400,342797,022410,342797,022420,342797,022430,342797,022440,342797,022450,342797,022500,342797,022510,342797,022520,342797,022530,342797,022540,342797,022550,342797,022600,342797,022610,342797,022620,342796,022630,342796,022640,342796,022650,342796,022700,342796,022710,342796,022720,342796
PJCIOE2,2024-03-05 01:32:54,20240304,022730,342796,022740,342796,022750,342796,022800,342796,022810,342796,022820,342796,022830,342796,022840,342796,022850,342796,022900,342796,022910,342797,022920,342797,022930,342797,022940,342797,022950,342797,023000,342797,023010,342798,023020,342798,023030,342798,023040,342798,023050,342799,023100,342799,023110,342799,023120,342799,023130,342800,023140,342800,023150,342800,023200,342800,023210,342801,023220,342801,023230,342801,023240,342801,023250,342802,023300,342802,023310,342802,023320,342802,023330,342802,023340,342803,023350,342803,023400,342803,023410,342803,023420,342803,023430,342804,023440,342804,023450,342804,023500,342804,023510,342804,023520,342804,023530,342804,023540,342804,023550,342805,023600,342804,023610,342805,023620,342804,023630,342805,023640,342804,023650,342805,023700,342805,023710,342805
PJCIOE2,2024-03-05 01:33:06,20240304,023720,342804,023730,342805,023740,342804,023750,342805,023800,342805,023810,342805,023820,342804,023830,342805,023840,342805,023850,342805,023900,342805,023910,342805,023920,342804,023930,342804,023940,342804,023950,342804,024000,342804,024010,342805,024020,342804,024030,342804,024040,342804,024050,342805,024100,342805,024110,342805,024120,342804,024130,342804,024140,342804,024150,342805,024200,342805,024210,342805,024220,342804,024230,342804,024240,342804,024250,342804,024300,342803,024310,342803,024320,342802,024330,342802,024340,342801,024350,342801,024400,342800,024410,342800,024420,342799,024430,342799,024440,342798,024450,342798,024500,342797,024510,342797,024520,342796,024530,342796,024540,342795,024550,342796,024600,342795,024610,342795,024620,342794,024630,342794,024640,342794,024650,342794,024700,342794
PJCIOE2,2024-03-05 01:33:17,20240304,024710,342794,024720,342794,024730,342794,024740,342794,024750,342794,024800,342794,024810,342794,024820,342794,024830,342794,024840,342794,024850,342794,024900,342794,024910,342795,024920,342794,024930,342794,024940,342795,024950,342795,025000,342795,025010,342795,025020,342794,025030,342794,025040,342794,025050,342794,025100,342794,025110,342794,025120,342794,025130,342794,025140,342794,025150,342794,025200,342794,025210,342794,025220,342793,025230,342793,025240,342793,025250,342793,025300,342792,025310,342792,025320,342792,025330,342791,025340,342791,025350,342791,025400,342791,025410,342790,025420,342790,025430,342790,025440,342789,025450,342789,025500,342788,025510,342788,025520,342787,025530,342787,025540,342786,025550,342786,025600,342785,025610,342785,025620,342784,025630,342784,025640,342783,025650,342783
PJCIOE2,2024-03-05 01:33:29,20240304,025700,342782,025710,342782,025720,342781,025730,342780,025740,342780,025750,342780,025800,342779,025810,342779,025820,342778,025830,342778,025840,342777,025850,342777,025900,342776,025910,342776,025920,342776,025930,342775,025940,342775,025950,342775,030000,342774,030010,342774,030020,342773,030030,342773,030040,342773,030050,342773,030100,342773,030110,342773,030120,342772,030130,342772,030140,342772,030150,342772,030200,342772,030210,342772,030220,342771,030230,342771,030240,342771,030250,342771,030300,342771,030310,342771,030320,342771,030330,342771,030340,342771,030350,342771,030400,342771,030410,342771,030420,342770,030430,342770,030440,342770,030450,342770,030500,342770,030510,342770,030520,342770,030530,342770,030540,342769,030550,342770,030600,342769,030610,342769,030620,342769,030630,342769,030640,342769
PJCIOE2,2024-03-05 01:33:41,20240304,030650,342768,030700,342768,030710,342768,030720,342767,030730,342767,030740,342767,030750,342767,030800,342766,030810,342766,030820,342765,030830,342765,030840,342765,030850,342765,030900,342764,030910,342764,030920,342763,030930,342763,030940,342762,030950,342762,031000,342762,031010,342762,031020,342761,031030,342761,031040,342760,031050,342760,031100,342759,031110,342759,031120,342759,031130,342759,031140,342758,031150,342758,031200,342758,031210,342758,031220,342757,031230,342757,031240,342757,031250,342757,031300,342757,031310,342757,031320,342757,031330,342757,031340,342757,031350,342757,031400,342757,031410,342757,031420,342756,031430,342757,031440,342756,031450,342757,031500,342756,031510,342756,031520,342756,031530,342757,031540,342756,031550,342757,031600,342757,031610,342757,031620,342756,031630,342757
PJCIOE2,2024-03-05 01:33:52,20240304,031640,342756,031650,342756,031700,342756,031710,342756,031720,342756,031730,342756,031740,342756,031750,342756,031800,342756,031810,342756,031820,342755,031830,342755,031840,342755,031850,342755,031900,342754,031910,342754,031920,342754,031930,342754,031940,342753,031950,342753,032000,342752,032010,342752,032020,342752,032030,342751,032040,342751,032050,342750,032100,342749,032110,342749,032120,342748,032130,342748,032140,342747,032150,342747,032200,342746,032210,342746,032220,342745,032230,342745,032240,342744,032250,342744,032300,342743,032310,342743,032320,342742,032330,342742,032340,342741,032350,342741,032400,342740,032410,342740,032420,342739,032430,342739,032440,342739,032450,342739,032500,342738,032510,342738,032520,342737,032530,342737,032540,342737,032550,342736,032600,342736,032610,342736,032620,342735
PJCIOE2,2024-03-05 01:34:04,20240304,032630,342735,032640,342735,032650,342735,032700,342734,032710,342734,032720,342734,032730,342733,032740,342733,032750,342733,032800,342732,032810,342732,032820,342732,032830,342732,032840,342731,032850,342731,032900,342731,032910,342731,032920,342730,032930,342730,032940,342730,032950,342730,033000,342729,033010,342729,033020,342729,033030,342729,033040,342728,033050,342728,033100,342728,033110,342728,033120,342727,033130,342727,033140,342727,033150,342727,033200,342726,033210,342726,033220,342726,033230,342726,033240,342725,033250,342725,033300,342725,033310,342725,033320,342725,033330,342725,033340,342724,033350,342724,033400,342724,033410,342724,033420,342724,033430,342724,033440,342723,033450,342724,033500,342723,033510,342723,033520,342723,033530,342723,033540,342723,033550,342723,033600,342723,033610,342723
PJCIOE2,2024-03-05 01:34:15,20240304,033620,342723,033630,342723,033640,342723,033650,342723,033700,342723,033710,342723,033720,342723,033730,342723,033740,342723,033750,342723,033800,342723,033810,342723,033820,342723,033830,342723,033840,342723,033850,342723,033900,342723,033910,342723,033920,342723,033930,342723,033940,342723,033950,342723,034000,342723,034010,342723,034020,342723,034030,342723,034040,342723,034050,342723,034100,342723,034110,342723,034120,342722,034130,342722,034140,342722,034150,342722,034200,342722,034210,342722,034220,342722,034230,342722,034240,342722,034250,342722,034300,342722,034310,342722,034320,342721,034330,342721,034340,342721,034350,342721,034400,342721,034410,342721,034420,342720,034430,342720,034440,342720,034450,342720,034500,342719,034510,342719,034520,342719,034530,342718,034540,342718,034550,342718,034600,342717
PJCIOE2,2024-03-05 01:34:27,20240304,034610,342717,034620,342716,034630,342716,034640,342716,034650,342716,034700,342715,034710,342715,034720,342714,034730,342714,034740,342713,034750,342713,034800,342713,034810,342713,034820,342712,034830,342712,034840,342711,034850,342711,034900,342711,034910,342711,034920,342710,034930,342710,034940,342710,034950,342710,035000,342710,035010,342710,035020,342709,035030,342709,035040,342709,035050,342709,035100,342709,035110,342709,035120,342708,035130,342708,035140,342708,035150,342708,035200,342708,035210,342708,035220,342708,035230,342708,035240,342707,035250,342708,035300,342707,035310,342707,035320,342707,035330,342707,035340,342707,035350,342707,035400,342707,035410,342707,035420,342707,035430,342706,035440,342706,035450,342706,035500,342706,035510,342706,035520,342706,035530,342706,035540,342705,035550,342706
PJCIOE2,2024-03-05 01:34:38,20240304,035600,342705,035610,342705,035620,342705,035630,342705,035640,342704,035650,342705,035700,342704,035710,342704,035720,342704,035730,342704,035740,342703,035750,342703,035800,342703,035810,342703,035820,342702,035830,342702,035840,342701,035850,342701,035900,342701,035910,342700,035920,342700,035930,342699,035940,342699,035950,342699,040000,342698,040010,342698,040020,342697,040030,342696,040040,342696,040050,342696,040100,342695,040110,342695,040120,342694,040130,342694,040140,342693,040150,342693,040200,342692,040210,342691,040220,342691,040230,342690,040240,342690,040250,342689,040300,342689,040310,342688,040320,342687,040330,342687,040340,342686,040350,342686,040400,342685,040410,342685,040420,342684,040430,342683,040440,342683,040450,342682,040500,342682,040510,342681,040520,342680,040530,342680,040540,342679
PJCIOE2,2024-03-05 01:34:50,20240304,040550,342679,040600,342679,040610,342678,040620,342677,040630,342677,040640,342676,040650,342676,040700,342676,040710,342675,040720,342674,040730,342674,040740,342673,040750,342673,040800,342673,040810,342672,040820,342672,040830,342671,040840,342671,040850,342671,040900,342670,040910,342670,040920,342669,040930,342669,040940,342669,040950,342668,041000,342668,041010,342668,041020,342667,041030,342667,041040,342667,041050,342667,041100,342666,041110,342666,041120,342666,041130,342665,041140,342665,041150,342665,041200,342665,041210,342664,041220,342664,041230,342664,041240,342663,041250,342663,041300,342663,041310,342663,041320,342662,041330,342662,041340,342662,041350,342662,041400,342661,041410,342661,041420,342661,041430,342661,041440,342661,041450,342661,041500,342660,041510,342660,041520,342660,041530,342660
PJCIOE2,2024-03-05 01:35:01,20240304,041540,342660,041550,342660,041600,342660,041610,342660,041620,342659,041630,342660,041640,342659,041650,342660,041700,342659,041710,342660,041720,342660,041730,342660,041740,342660,041750,342660,041800,342660,041810,342660,041820,342660,041830,342660,041840,342660,041850,342661,041900,342661,041910,342661,041920,342661,041930,342662,041940,342662,041950,342662,042000,342662,042010,342663,042020,342663,042030,342663,042040,342663,042050,342664,042100,342664,042110,342665,042120,342665,042130,342665,042140,342665,042150,342666,042200,342666,042210,342667,042220,342667,042230,342667,042240,342667,042250,342668,042300,342668,042310,342668,042320,342668,042330,342669,042340,342669,042350,342669,042400,342669,042410,342670,042420,342670,042430,342670,042440,342670,042450,342671,042500,342671,042510,342671,042520,342671
PJCIOE2,2024-03-05 01:35:13,20240304,042530,342671,042540,342671,042550,342672,042600,342672,042610,342672,042620,342672,042630,342672,042640,342672,042650,342673,042700,342673,042710,342673,042720,342673,042730,342673,042740,342673,042750,342673,042800,342673,042810,342673,042820,342673,042830,342673,042840,342673,042850,342673,042900,342673,042910,342673,042920,342673,042930,342673,042940,342673,042950,342674,043000,342673,043010,342674,043020,342673,043030,342673,043040,342673,043050,342673,043100,342673,043110,342673,043120,342673,043130,342673,043140,342673,043150,342673,043200,342673,043210,342673,043220,342673,043230,342673,043240,342673,043250,342673,043300,342673,043310,342673,043320,342673,043330,342673,043340,342673,043350,342673,043400,342673,043410,342673,043420,342673,043430,342673,043440,342673,043450,342673,043500,342673,043510,342673
PJCIOE2,2024-03-05 01:35:24,20240304,043520,342673,043530,342673,043540,342673,043550,342673,043600,342672,043610,342673,043620,342672,043630,342672,043640,342672,043650,342672,043700,342672,043710,342672,043720,342671,043730,342671,043740,342671,043750,342671,043800,342670,043810,342670,043820,342670,043830,342670,043840,342669,043850,342669,043900,342669,043910,342669,043920,342669,043930,342669,043940,342668,043950,342668,044000,342668,044010,342668,044020,342667,044030,342667,044040,342667,044050,342667,044100,342666,044110,342666,044120,342666,044130,342666,044140,342666,044150,342666,044200,342665,044210,342665,044220,342665,044230,342664,044240,342664,044250,342664,044300,342664,044310,342663,044320,342663,044330,342663,044340,342662,044350,342662,044400,342662,044410,342662,044420,342661,044430,342661,044440,342661,044450,342661,044500,342660
PJCIOE2,2024-03-05 01:35:36,20240304,044510,342660,044520,342659,044530,342659,044540,342659,044550,342659,044600,342659,044610,342659,044620,342658,044630,342658,044640,342657,044650,342657,044700,342657,044710,342657,044720,342656,044730,342656,044740,342655,044750,342655,044800,342655,044810,342655,044820,342654,044830,342654,044840,342653,044850,342653,044900,342652,044910,342652,044920,342651,044930,342651,044940,342650,044950,342650,045000,342649,045010,342649,045020,342648,045030,342647,045040,342647,045050,342647,045100,342646,045110,342645,045120,342644,045130,342644,045140,342643,045150,342643,045200,342642,045210,342642,045220,342641,045230,342640,045240,342639,045250,342639,045300,342638,045310,342638,045320,342637,045330,342636,045340,342636,045350,342635,045400,342635,045410,342634,045420,342634,045430,342633,045440,342633,045450,342633
PJCIOE2,2024-03-05 01:35:47,20240304,045500,342632,045510,342632,045520,342631,045530,342631,045540,342631,045550,342631,045600,342630,045610,342630,045620,342630,045630,342630,045640,342629,045650,342630,045700,342629,045710,342629,045720,342629,045730,342629,045740,342628,045750,342629,045800,342628,045810,342628,045820,342628,045830,342628,045840,342627,045850,342628,045900,342627,045910,342627,045920,342627,045930,342627,045940,342627,045950,342627,050000,342627,050010,342627,050020,342627,050030,342627,050040,342627,050050,342627,050100,342627,050110,342627,050120,342627,050130,342627,050140,342627,050150,342628,050200,342627,050210,342628,050220,342627,050230,342628,050240,342627,050250,342628,050300,342628,050310,342628,050320,342628,050330,342628,050340,342628,050350,342628,050400,342628,050410,342628,050420,342628,050430,342628,050440,342628
PJCIOE2,2024-03-05 01:35:59,20240304,050450,342628,050500,342628,050510,342628,050520,342628,050530,342629,050540,342628,050550,342629,050600,342629,050610,342629,050620,342629,050630,342629,050640,342629,050650,342629,050700,342629,050710,342630,050720,342629,050730,342629,050740,342629,050750,342629,050800,342629,050810,342630,050820,342630,050830,342630,050840,342630,050850,342630,050900,342630,050910,342631,050920,342630,050930,342631,050940,342631,050950,342631,051000,342631,051010,342631,051020,342631,051030,342631,051040,342631,051050,342632,051100,342632,051110,342632,051120,342632,051130,342632,051140,342632,051150,342633,051200,342633,051210,342633,051220,342633,051230,342633,051240,342634,051250,342634,051300,342634,051310,342635,051320,342635,051330,342635,051340,342635,051350,342636,051400,342636,051410,342636,051420,342636,051430,342637
PJCIOE2,2024-03-05 01:36:11,20240304,051440,342637,051450,342637,051500,342638,051510,342638,051520,342638,051530,342639,051540,342639,051550,342639,051600,342639,051610,342640,051620,342640,051630,342640,051640,342640,051650,342641,051700,342641,051710,342641,051720,342641,051730,342641,051740,342641,051750,342642,051800,342642,051810,342642,051820,342642,051830,342642,051840,342642,051850,342642,051900,342642,051910,342642,051920,342641,051930,342642,051940,342642,051950,342642,052000,342642,052010,342642,052020,342642,052030,342642,052040,342642,052050,342642,052100,342642,052110,342642,052120,342642,052130,342642,052140,342642,052150,342642,052200,342642,052210,342642,052220,342642,052230,342643,052240,342643,052250,342643,052300,342643,052310,342643,052320,342643,052330,342643,052340,342642,052350,342642,052400,342642,052410,342643,052420,342643
PJCIOE2,2024-03-05 01:36:22,20240304,052430,342643,052440,342642,052450,342642,052500,342643,052510,342643,052520,342643,052530,342642,052540,342642,052550,342641,052600,342641,052610,342642,052620,342641,052630,342641,052640,342640,052650,342641,052700,342640,052710,342641,052720,342640,052730,342640,052740,342639,052750,342640,052800,342640,052810,342640,052820,342639,052830,342640,052840,342639,052850,342639,052900,342638,052910,342638,052920,342639,052930,342638,052940,342638,052950,342637,053000,342636,053010,342637,053020,342638,053030,342637,053040,342636,053050,342635,053100,342635,053110,342635,053120,342634,053130,342634,053140,342634,053150,342633,053200,342634,053210,342634,053220,342632,053230,342632,053240,342631,053250,342631,053300,342630,053310,342629,053320,342629,053330,342629,053340,342628,053350,342628,053400,342627,053410,342626
PJCIOE2,2024-03-05 01:36:34,20240304,053420,342626,053430,342626,053440,342625,053450,342625,053500,342625,053510,342624,053520,342622,053530,342623,053540,342623,053550,342623,053600,342622,053610,342621,053620,342620,053630,342620,053640,342619,053650,342619,053700,342619,053710,342618,053720,342617,053730,342617,053740,342616,053750,342616,053800,342615,053810,342615,053820,342614,053830,342614,053840,342613,053850,342612,053900,342612,053910,342611,053920,342611,053930,342610,053940,342609,053950,342609,054000,342608,054010,342608,054020,342608,054030,342607,054040,342606,054050,342606,054100,342606,054110,342606,054120,342605,054130,342605,054140,342605,054150,342605,054200,342604,054210,342604,054220,342603,054230,342603,054240,342604,054250,342604,054300,342604,054310,342603,054320,342603,054330,342602,054340,342603,054350,342603,054400,342603
PJCIOE2,2024-03-05 01:36:45,20240304,054410,342603,054420,342603,054430,342602,054440,342602,054450,342602,054500,342602,054510,342602,054520,342602,054530,342602,054540,342603,054550,342603,054600,342603,054610,342603,054620,342603,054630,342602,054640,342602,054650,342603,054700,342603,054710,342604,054720,342603,054730,342603,054740,342603,054750,342603,054800,342603,054810,342604,054820,342604,054830,342604,054840,342603,054850,342603,054900,342603,054910,342603,054920,342602,054930,342602,054940,342601,054950,342601,055000,342601,055010,342601,055020,342601,055030,342600,055040,342600,055050,342599,055100,342599,055110,342598,055120,342598,055130,342597,055140,342597,055150,342597,055200,342596,055210,342596,055220,342595,055230,342595,055240,342594,055250,342593,055300,342592,055310,342592,055320,342591,055330,342591,055340,342590,055350,342590
PJCIOE2,2024-03-05 01:36:57,20240304,055400,342589,055410,342589,055420,342588,055430,342587,055440,342587,055450,342586,055500,342585,055510,342585,055520,342584,055530,342584,055540,342584,055550,342583,055600,342582,055610,342582,055620,342581,055630,342581,055640,342581,055650,342581,055700,342580,055710,342579,055720,342578,055730,342578,055740,342578,055750,342578,055800,342577,055810,342577,055820,342576,055830,342576,055840,342575,055850,342574,055900,342574,055910,342574,055920,342573,055930,342573,055940,342572,055950,342572,060000,342571,060010,342571,060020,342571,060030,342571,060040,342570,060050,342570,060100,342570,060110,342570,060120,342570,060130,342570,060140,342570,060150,342570,060200,342570,060210,342569,060220,342569,060230,342569,060240,342570,060250,342570,060300,342569,060310,342570,060320,342569,060330,342569,060340,342569
PJCIOE2,2024-03-05 01:37:08,20240304,060350,342569,060400,342569,060410,342570,060420,342570,060430,342570,060440,342570,060450,342570,060500,342570,060510,342571,060520,342571,060530,342571,060540,342571,060550,342572,060600,342572,060610,342572,060620,342572,060630,342572,060640,342572,060650,342573,060700,342573,060710,342573,060720,342573,060730,342573,060740,342573,060750,342573,060800,342574,060810,342574,060820,342574,060830,342574,060840,342575,060850,342575,060900,342576,060910,342576,060920,342576,060930,342577,060940,342577,060950,342577,061000,342578,061010,342578,061020,342578,061030,342579,061040,342579,061050,342579,061100,342580,061110,342580,061120,342580,061130,342581,061140,342581,061150,342582,061200,342582,061210,342582,061220,342582,061230,342582,061240,342583,061250,342583,061300,342583,061310,342584,061320,342584,061330,342585
PJCIOE2,2024-03-05 01:37:20,20240304,061340,342584,061350,342585,061400,342585,061410,342585,061420,342585,061430,342586,061440,342586,061450,342586,061500,342586,061510,342587,061520,342587,061530,342587,061540,342587,061550,342587,061600,342587,061610,342588,061620,342587,061630,342587,061640,342587,061650,342587,061700,342587,061710,342587,061720,342587,061730,342587,061740,342587,061750,342587,061800,342586,061810,342586,061820,342586,061830,342586,061840,342585,061850,342585,061900,342585,061910,342584,061920,342584,061930,342583,061940,342583,061950,342583,062000,342582,062010,342582,062020,342581,062030,342581,062040,342580,062050,342580,062100,342580,062110,342579,062120,342579,062130,342578,062140,342578,062150,342577,062200,342577,062210,342577,062220,342576,062230,342576,062240,342575,062250,342575,062300,342574,062310,342574,062320,342574
PJCIOE2,2024-03-05 01:37:31,20240304,062330,342573,062340,342573,062350,342573,062400,342573,062410,342573,062420,342572,062430,342572,062440,342571,062450,342571,062500,342571,062510,342571,062520,342571,062530,342570,062540,342570,062550,342570,062600,342570,062610,342570,062620,342569,062630,342569,062640,342569,062650,342569,062700,342568,062710,342568,062720,342568,062730,342568,062740,342567,062750,342567,062800,342567,062810,342567,062820,342566,062830,342566,062840,342566,062850,342566,062900,342565,062910,342565,062920,342565,062930,342565,062940,342564,062950,342565,063000,342564,063010,342564,063020,342563,063030,342563,063040,342563,063050,342563,063100,342563,063110,342563,063120,342563,063130,342563,063140,342563,063150,342563,063200,342563,063210,342563,063220,342563,063230,342563,063240,342562,063250,342562,063300,342562,063310,342562
PJCIOE2,2024-03-05 01:37:43,20240304,063320,342562,063330,342562,063340,342562,063350,342562,063400,342562,063410,342562,063420,342561,063430,342561,063440,342561,063450,342561,063500,342561,063510,342561,063520,342560,063530,342560,063540,342560,063550,342560,063600,342560,063610,342560,063620,342559,063630,342559,063640,342559,063650,342559,063700,342559,063710,342559,063720,342558,063730,342558,063740,342558,063750,342558,063800,342558,063810,342558,063820,342558,063830,342558,063840,342558,063850,342558,063900,342557,063910,342558,063920,342557,063930,342557,063940,342557,063950,342557,064000,342557,064010,342557,064020,342556,064030,342556,064040,342556,064050,342556,064100,342556,064110,342556,064120,342556,064130,342556,064140,342556,064150,342556,064200,342556,064210,342556,064220,342555,064230,342555,064240,342555,064250,342555,064300,342555
PJCIOE2,2024-03-05 01:37:54,20240304,064310,342555,064320,342555,064330,342555,064340,342554,064350,342554,064400,342554,064410,342554,064420,342554,064430,342554,064440,342554,064450,342554,064500,342554,064510,342554,064520,342553,064530,342554,064540,342554,064550,342554,064600,342554,064610,342554,064620,342553,064630,342553,064640,342553,064650,342554,064700,342554,064710,342554,064720,342554,064730,342554,064740,342553,064750,342554,064800,342553,064810,342553,064820,342553,064830,342553,064840,342553,064850,342553,064900,342553,064910,342553,064920,342553,064930,342553,064940,342553,064950,342553,065000,342554,065010,342554,065020,342553,065030,342554,065040,342554,065050,342554,065100,342554,065110,342555,065120,342555,065130,342555,065140,342556,065150,342556,065200,342556,065210,342557,065220,342557,065230,342557,065240,342558,065250,342558
PJCIOE2,2024-03-05 01:38:06,20240304,065300,342559,065310,342559,065320,342559,065330,342560,065340,342560,065350,342561,065400,342561,065410,342561,065420,342561,065430,342562,065440,342562,065450,342563,065500,342563,065510,342564,065520,342564,065530,342564,065540,342564,065550,342565,065600,342565,065610,342566,065620,342566,065630,342566,065640,342567,065650,342567,065700,342568,065710,342568,065720,342568,065730,342569,065740,342569,065750,342570,065800,342570,065810,342571,065820,342571,065830,342572,065840,342572,065850,342573,065900,342573,065910,342574,065920,342574,065930,342575,065940,342575,065950,342575,070000,342576,070010,342576,070020,342576,070030,342576,070040,342576,070050,342577,070100,342577,070110,342577,070120,342577,070130,342577,070140,342577,070150,342578,070200,342578,070210,342577,070220,342577,070230,342577,070240,342577
PJCIOE2,2024-03-05 01:38:17,20240304,070250,342577,070300,342577,070310,342577,070320,342577,070330,342577,070340,342577,070350,342577,070400,342576,070410,342576,070420,342576,070430,342576,070440,342575,070450,342575,070500,342575,070510,342575,070520,342574,070530,342574,070540,342574,070550,342574,070600,342573,070610,342573,070620,342572,070630,342572,070640,342571,070650,342571,070700,342571,070710,342571,070720,342570,070730,342570,070740,342569,070750,342569,070800,342568,070810,342568,070820,342567,070830,342567,070840,342567,070850,342567,070900,342566,070910,342566,070920,342566,070930,342565,070940,342565,070950,342565,071000,342565,071010,342565,071020,342564,071030,342564,071040,342564,071050,342564,071100,342564,071110,342564,071120,342564,071130,342564,071140,342563,071150,342563,071200,342563,071210,342563,071220,342563,071230,342563
PJCIOE2,2024-03-05 01:38:29,20240304,071240,342563,071250,342563,071300,342563,071310,342563,071320,342562,071330,342562,071340,342562,071350,342562,071400,342562,071410,342562,071420,342561,071430,342561,071440,342561,071450,342561,071500,342561,071510,342561,071520,342561,071530,342561,071540,342560,071550,342560,071600,342560,071610,342560,071620,342560,071630,342560,071640,342559,071650,342559,071700,342559,071710,342559,071720,342559,071730,342559,071740,342559,071750,342559,071800,342559,071810,342559,071820,342558,071830,342558,071840,342558,071850,342558,071900,342558,071910,342558,071920,342557,071930,342557,071940,342557,071950,342557,072000,342557,072010,342557,072020,342557,072030,342557,072040,342557,072050,342557,072100,342557,072110,342557,072120,342557,072130,342557,072140,342557,072150,342557,072200,342557,072210,342556,072220,342556
PJCIOE2,2024-03-05 01:38:40,20240304,072230,342556,072240,342556,072250,342556,072300,342556,072310,342556,072320,342556,072330,342556,072340,342556,072350,342556,072400,342555,072410,342555,072420,342555,072430,342555,072440,342555,072450,342555,072500,342554,072510,342554,072520,342554,072530,342554,072540,342554,072550,342554,072600,342554,072610,342554,072620,342553,072630,342553,072640,342553,072650,342553,072700,342553,072710,342553,072720,342552,072730,342552,072740,342552,072750,342552,072800,342552,072810,342552,072820,342552,072830,342552,072840,342552,072850,342552,072900,342552,072910,342552,072920,342551,072930,342551,072940,342551,072950,342551,073000,342551,073010,342551,073020,342550,073030,342550,073040,342550,073050,342550,073100,342550,073110,342550,073120,342550,073130,342550,073140,342550,073150,342550,073200,342550,073210,342550
PJCIOE2,2024-03-05 01:38:52,20240304,073220,342550,073230,342550,073240,342550,073250,342550,073300,342550,073310,342551,073320,342550,073330,342551,073340,342550,073350,342551,073400,342551,073410,342551,073420,342551,073430,342551,073440,342551,073450,342552,073500,342552,073510,342552,073520,342552,073530,342552,073540,342552,073550,342553,073600,342553,073610,342554,073620,342553,073630,342554,073640,342554,073650,342555,073700,342555,073710,342555,073720,342555,073730,342556,073740,342556,073750,342557,073800,342557,073810,342557,073820,342557,073830,342558,073840,342558,073850,342559,073900,342559,073910,342560,073920,342560,073930,342561,073940,342561,073950,342561,074000,342562,074010,342562,074020,342562,074030,342563,074040,342563,074050,342564,074100,342564,074110,342564,074120,342564,074130,342565,074140,342565,074150,342566,074200,342566
PJCIOE2,2024-03-05 01:39:03,20240304,074210,342566,074220,342566,074230,342567,074240,342567,074250,342567,074300,342567,074310,342568,074320,342568,074330,342568,074340,342568,074350,342568,074400,342568,074410,342569,074420,342569,074430,342569,074440,342570,074450,342570,074500,342570,074510,342571,074520,342571,074530,342571,074540,342571,074550,342572,074600,342571,074610,342572,074620,342572,074630,342572,074640,342572,074650,342572,074700,342572,074710,342572,074720,342572,074730,342572,074740,342572,074750,342573,074800,342573,074810,342573,074820,342573,074830,342573,074840,342573,074850,342574,074900,342574,074910,342575,074920,342575,074930,342575,074940,342575,074950,342576,075000,342576,075010,342577,075020,342577,075030,342577,075040,342578,075050,342578,075100,342579,075110,342579,075120,342579,075130,342580,075140,342580,075150,342581
PJCIOE2,2024-03-05 01:39:15,20240304,075200,342581,075210,342581,075220,342582,075230,342582,075240,342582,075250,342583,075300,342583,075310,342584,075320,342584,075330,342584,075340,342585,075350,342585,075400,342585,075410,342586,075420,342586,075430,342586,075440,342587,075450,342587,075500,342587,075510,342588,075520,342588,075530,342588,075540,342588,075550,342589,075600,342589,075610,342590,075620,342590,075630,342590,075640,342590,075650,342591,075700,342591,075710,342591,075720,342591,075730,342592,075740,342592,075750,342592,075800,342592,075810,342593,075820,342593,075830,342593,075840,342593,075850,342594,075900,342594,075910,342594,075920,342594,075930,342595,075940,342595,075950,342595,080000,342595,080010,342596,080020,342596,080030,342596,080040,342596,080050,342596,080100,342597,080110,342597,080120,342597,080130,342597,080140,342597
PJCIOE2,2024-03-05 01:39:27,20240304,080150,342598,080200,342598,080210,342598,080220,342598,080230,342598,080240,342599,080250,342599,080300,342600,080310,342600,080320,342600,080330,342600,080340,342601,080350,342601,080400,342601,080410,342602,080420,342602,080430,342602,080440,342603,080450,342603,080500,342604,080510,342604,080520,342604,080530,342605,080540,342605,080550,342606,080600,342606,080610,342607,080620,342607,080630,342607,080640,342608,080650,342608,080700,342609,080710,342609,080720,342609,080730,342610,080740,342610,080750,342611,080800,342612,080810,342612,080820,342613,080830,342613,080840,342614,080850,342615,080900,342615,080910,342616,080920,342616,080930,342617,080940,342617,080950,342618,081000,342618,081010,342619,081020,342619,081030,342620,081040,342620,081050,342621,081100,342621,081110,342622,081120,342622,081130,342622
PJCIOE2,2024-03-05 01:39:38,20240304,081140,342623,081150,342623,081200,342623,081210,342624,081220,342624,081230,342625,081240,342625,081250,342625,081300,342625,081310,342626,081320,342626,081330,342627,081340,342627,081350,342627,081400,342628,081410,342628,081420,342628,081430,342629,081440,342629,081450,342630,081500,342630,081510,342631,081520,342630,081530,342631,081540,342631,081550,342632,081600,342632,081610,342633,081620,342633,081630,342633,081640,342633,081650,342634,081700,342634,081710,342634,081720,342635,081730,342635,081740,342635,081750,342636,081800,342636,081810,342637,081820,342637,081830,342637,081840,342638,081850,342638,081900,342638,081910,342639,081920,342639,081930,342639,081940,342639,081950,342640,082000,342640,082010,342641,082020,342641,082030,342641,082040,342641,082050,342642,082100,342642,082110,342643,082120,342642
PJCIOE2,2024-03-05 01:39:50,20240304,082130,342643,082140,342643,082150,342644,082200,342644,082210,342644,082220,342644,082230,342644,082240,342644,082250,342645,082300,342645,082310,342645,082320,342645,082330,342645,082340,342645,082350,342646,082400,342646,082410,342646,082420,342646,082430,342646,082440,342646,082450,342647,082500,342647,082510,342647,082520,342647,082530,342647,082540,342647,082550,342648,082600,342648,082610,342648,082620,342648,082630,342648,082640,342648,082650,342648,082700,342648,082710,342649,082720,342648,082730,342649,082740,342649,082750,342649,082800,342649,082810,342649,082820,342649,082830,342649,082840,342649,082850,342649,082900,342649,082910,342649,082920,342648,082930,342649,082940,342649,082950,342649,083000,342648,083010,342648,083020,342648,083030,342648,083040,342648,083050,342648,083100,342648,083110,342648
PJCIOE2,2024-03-05 01:40:01,20240304,083120,342647,083130,342647,083140,342647,083150,342647,083200,342646,083210,342646,083220,342646,083230,342645,083240,342645,083250,342645,083300,342645,083310,342645,083320,342644,083330,342644,083340,342644,083350,342644,083400,342643,083410,342643,083420,342643,083430,342642,083440,342642,083450,342642,083500,342641,083510,342641,083520,342641,083530,342640,083540,342640,083550,342640,083600,342639,083610,342639,083620,342639,083630,342639,083640,342638,083650,342638,083700,342638,083710,342638,083720,342637,083730,342637,083740,342636,083750,342636,083800,342636,083810,342635,083820,342635,083830,342635,083840,342634,083850,342634,083900,342634,083910,342634,083920,342633,083930,342633,083940,342633,083950,342633,084000,342633,084010,342633,084020,342632,084030,342632,084040,342632,084050,342632,084100,342632
PJCIOE2,2024-03-05 01:40:13,20240304,084110,342632,084120,342631,084130,342631,084140,342630,084150,342630,084200,342630,084210,342630,084220,342629,084230,342629,084240,342628,084250,342628,084300,342628,084310,342628,084320,342627,084330,342627,084340,342626,084350,342626,084400,342625,084410,342625,084420,342624,084430,342624,084440,342624,084450,342624,084500,342623,084510,342623,084520,342622,084530,342622,084540,342622,084550,342621,084600,342621,084610,342621,084620,342620,084630,342620,084640,342619,084650,342619,084700,342619,084710,342618,084720,342618,084730,342617,084740,342617,084750,342617,084800,342616,084810,342616,084820,342616,084830,342616,084840,342615,084850,342615,084900,342615,084910,342615,084920,342614,084930,342614,084940,342614,084950,342614,085000,342613,085010,342613,085020,342613,085030,342613,085040,342612,085050,342613
PJCIOE2,2024-03-05 01:40:24,20240304,085100,342612,085110,342612,085120,342612,085130,342612,085140,342612,085150,342612,085200,342611,085210,342611,085220,342611,085230,342611,085240,342611,085250,342612,085300,342612,085310,342612,085320,342612,085330,342612,085340,342612,085350,342612,085400,342612,085410,342612,085420,342612,085430,342612,085440,342612,085450,342612,085500,342612,085510,342612,085520,342612,085530,342612,085540,342612,085550,342612,085600,342612,085610,342612,085620,342612,085630,342612,085640,342612,085650,342613,085700,342613,085710,342613,085720,342612,085730,342612,085740,342612,085750,342613,085800,342613,085810,342613,085820,342612,085830,342613,085840,342612,085850,342613,085900,342613,085910,342613,085920,342612,085930,342612,085940,342612,085950,342612,090000,342612,090010,342612,090020,342612,090030,342612,090040,342612
PJCIOE2,2024-03-05 01:40:36,20240304,090050,342612,090100,342612,090110,342612,090120,342612,090130,342612,090140,342612,090150,342612,090200,342612,090210,342612,090220,342612,090230,342612,090240,342612,090250,342612,090300,342612,090310,342613,090320,342612,090330,342612,090340,342612,090350,342613,090400,342612,090410,342613,090420,342613,090430,342613,090440,342613,090450,342613,090500,342613,090510,342613,090520,342613,090530,342614,090540,342614,090550,342614,090600,342615,090610,342615,090620,342615,090630,342616,090640,342616,090650,342617,090700,342617,090710,342617,090720,342617,090730,342618,090740,342618,090750,342618,090800,342618,090810,342619,090820,342619,090830,342619,090840,342620,090850,342620,090900,342620,090910,342621,090920,342621,090930,342622,090940,342622,090950,342623,091000,342623,091010,342624,091020,342624,091030,342625
PJCIOE2,2024-03-05 01:40:47,20240304,091040,342625,091050,342626,091100,342626,091110,342627,091120,342628,091130,342628,091140,342629,091150,342630,091200,342630,091210,342631,091220,342631,091230,342632,091240,342632,091250,342633,091300,342633,091310,342634,091320,342634,091330,342635,091340,342635,091350,342635,091400,342635,091410,342636,091420,342636,091430,342636,091440,342637,091450,342637,091500,342638,091510,342638,091520,342638,091530,342638,091540,342639,091550,342639,091600,342639,091610,342640,091620,342639,091630,342640,091640,342640,091650,342640,091700,342641,091710,342641,091720,342641,091730,342641,091740,342641,091750,342641,091800,342641,091810,342641,091820,342641,091830,342641,091840,342641,091850,342641,091900,342641,091910,342641,091920,342641,091930,342641,091940,342641,091950,342642,092000,342641,092010,342641,092020,342641
PJCIOE2,2024-03-05 01:40:59,20240304,092030,342641,092040,342641,092050,342641,092100,342641,092110,342641,092120,342641,092130,342641,092140,342641,092150,342641,092200,342642,092210,342642,092220,342642,092230,342642,092240,342642,092250,342642,092300,342642,092310,342643,092320,342642,092330,342643,092340,342643,092350,342643,092400,342643,092410,342643,092420,342643,092430,342643,092440,342643,092450,342643,092500,342643,092510,342643,092520,342643,092530,342643,092540,342643,092550,342643,092600,342643,092610,342643,092620,342643,092630,342643,092640,342643,092650,342644,092700,342644,092710,342644,092720,342644,092730,342644,092740,342644,092750,342644,092800,342644,092810,342645,092820,342644,092830,342645,092840,342645,092850,342645,092900,342645,092910,342645,092920,342645,092930,342645,092940,342645,092950,342645,093000,342645,093010,342646
PJCIOE2,2024-03-05 01:41:10,20240304,093020,342645,093030,342645,093040,342645,093050,342645,093100,342645,093110,342645,093120,342645,093130,342645,093140,342645,093150,342645,093200,342645,093210,342645,093220,342644,093230,342644,093240,342644,093250,342645,093300,342644,093310,342645,093320,342644,093330,342645,093340,342645,093350,342645,093400,342645,093410,342645,093420,342645,093430,342645,093440,342645,093450,342645,093500,342645,093510,342646,093520,342645,093530,342646,093540,342646,093550,342646,093600,342646,093610,342646,093620,342646,093630,342646,093640,342645,093650,342646,093700,342646,093710,342645,093720,342645,093730,342645,093740,342645,093750,342645,093800,342645,093810,342644,093820,342644,093830,342644,093840,342644,093850,342644,093900,342644,093910,342644,093920,342643,093930,342643,093940,342643,093950,342643,094000,342643
PJCIOE2,2024-03-05 01:41:22,20240304,094010,342643,094020,342643,094030,342643,094040,342642,094050,342643,094100,342642,094110,342642,094120,342642,094130,342641,094140,342641,094150,342641,094200,342641,094210,342641,094220,342640,094230,342641,094240,342640,094250,342640,094300,342640,094310,342640,094320,342639,094330,342639,094340,342639,094350,342639,094400,342639,094410,342639,094420,342639,094430,342639,094440,342639,094450,342639,094500,342639,094510,342639,094520,342638,094530,342638,094540,342638,094550,342639,094600,342639,094610,342639,094620,342638,094630,342638,094640,342638,094650,342638,094700,342638,094710,342638,094720,342638,094730,342638,094740,342638,094750,342638,094800,342638,094810,342638,094820,342637,094830,342637,094840,342637,094850,342637,094900,342637,094910,342637,094920,342637,094930,342636,094940,342636,094950,342636
PJCIOE2,2024-03-05 01:41:33,20240304,095000,342636,095010,342636,095020,342636,095030,342636,095040,342636,095050,342636,095100,342636,095110,342636,095120,342636,095130,342636,095140,342635,095150,342636,095200,342635,095210,342635,095220,342634,095230,342635,095240,342635,095250,342635,095300,342635,095310,342635,095320,342635,095330,342635,095340,342636,095350,342636,095400,342636,095410,342637,095420,342637,095430,342637,095440,342637,095450,342637,095500,342637,095510,342638,095520,342637,095530,342638,095540,342637,095550,342638,095600,342638,095610,342638,095620,342638,095630,342638,095640,342638,095650,342638,095700,342638,095710,342638,095720,342638,095730,342639,095740,342639,095750,342639,095800,342639,095810,342639,095820,342639,095830,342639,095840,342639,095850,342640,095900,342640,095910,342640,095920,342640,095930,342640,095940,342640
PJCIOE2,2024-03-05 01:41:45,20240304,095950,342640,100000,342640,100010,342640,100020,342639,100030,342639,100040,342639,100050,342639,100100,342639,100110,342639,100120,342639,100130,342639,100140,342639,100150,342639,100200,342638,100210,342638,100220,342638,100230,342637,100240,342637,100250,342637,100300,342636,100310,342636,100320,342636,100330,342636,100340,342635,100350,342635,100400,342634,100410,342634,100420,342633,100430,342633,100440,342633,100450,342633,100500,342633,100510,342632,100520,342632,100530,342632,100540,342631,100550,342631,100600,342631,100610,342631,100620,342631,100630,342631,100640,342631,100650,342631,100700,342631,100710,342631,100720,342630,100730,342631,100740,342631,100750,342631,100800,342631,100810,342631,100820,342631,100830,342631,100840,342631,100850,342631,100900,342631,100910,342631,100920,342631,100930,342631
PJCIOE2,2024-03-05 01:41:56,20240304,100940,342631,100950,342631,101000,342631,101010,342631,101020,342630,101030,342631,101040,342630,101050,342630,101100,342630,101110,342630,101120,342630,101130,342630,101140,342630,101150,342630,101200,342630,101210,342630,101220,342629,101230,342629,101240,342629,101250,342629,101300,342629,101310,342629,101320,342628,101330,342628,101340,342628,101350,342629,101400,342628,101410,342628,101420,342628,101430,342628,101440,342628,101450,342628,101500,342628,101510,342628,101520,342627,101530,342627,101540,342627,101550,342627,101600,342627,101610,342627,101620,342626,101630,342626,101640,342626,101650,342626,101700,342626,101710,342626,101720,342625,101730,342626,101740,342626,101750,342626,101800,342626,101810,342626,101820,342625,101830,342625,101840,342625,101850,342625,101900,342625,101910,342625,101920,342625
PJCIOE2,2024-03-05 01:42:08,20240304,101930,342625,101940,342625,101950,342626,102000,342625,102010,342625,102020,342625,102030,342625,102040,342625,102050,342625,102100,342625,102110,342625,102120,342625,102130,342625,102140,342625,102150,342625,102200,342625,102210,342625,102220,342624,102230,342624,102240,342624,102250,342624,102300,342624,102310,342624,102320,342624,102330,342624,102340,342624,102350,342625,102400,342624,102410,342625,102420,342625,102430,342625,102440,342625,102450,342625,102500,342625,102510,342625,102520,342625,102530,342625,102540,342625,102550,342625,102600,342625,102610,342625,102620,342625,102630,342625,102640,342625,102650,342625,102700,342625,102710,342626,102720,342625,102730,342626,102740,342626,102750,342626,102800,342626,102810,342626,102820,342626,102830,342627,102840,342627,102850,342627,102900,342627,102910,342627
PJCIOE2,2024-03-05 01:42:20,20240304,102920,342627,102930,342627,102940,342627,102950,342627,103000,342627,103010,342627,103020,342627,103030,342627,103040,342627,103050,342627,103100,342627,103110,342627,103120,342627,103130,342627,103140,342627,103150,342628,103200,342628,103210,342629,103220,342628,103230,342628,103240,342629,103250,342629,103300,342629,103310,342629,103320,342629,103330,342630,103340,342630,103350,342630,103400,342630,103410,342630,103420,342631,103430,342631,103440,342631,103450,342632,103500,342632,103510,342632,103520,342632,103530,342632,103540,342631,103550,342631,103600,342632,103610,342632,103620,342632,103630,342632,103640,342632,103650,342632,103700,342632,103710,342632,103720,342632,103730,342632,103740,342632,103750,342632,103800,342632,103810,342631,103820,342631,103830,342631,103840,342631,103850,342631,103900,342631
PJCIOE2,2024-03-05 01:42:31,20240304,103910,342631,103920,342631,103930,342632,103940,342633,103950,342633,104000,342633,104010,342634,104020,342633,104030,342634,104040,342634,104050,342635,104100,342635,104110,342636,104120,342636,104130,342637,104140,342637,104150,342637,104200,342637,104210,342638,104220,342638,104230,342638,104240,342638,104250,342639,104300,342639,104310,342640,104320,342640,104330,342640,104340,342640,104350,342640,104400,342640,104410,342641,104420,342641,104430,342641,104440,342641,104450,342642,104500,342642,104510,342642,104520,342642,104530,342643,104540,342643,104550,342644,104600,342644,104610,342644,104620,342644,104630,342645,104640,342645,104650,342646,104700,342646,104710,342647,104720,342647,104730,342648,104740,342648,104750,342649,104800,342649,104810,342649,104820,342649,104830,342650,104840,342650,104850,342651
PJCIOE2,2024-03-05 01:42:43,20240304,104900,342651,104910,342652,104920,342651,104930,342652,104940,342653,104950,342653,105000,342654,105010,342654,105020,342654,105030,342654,105040,342654,105050,342655,105100,342655,105110,342655,105120,342655,105130,342656,105140,342656,105150,342656,105200,342656,105210,342656,105220,342656,105230,342657,105240,342657,105250,342657,105300,342657,105310,342657,105320,342657,105330,342657,105340,342657,105350,342658,105400,342658,105410,342658,105420,342657,105430,342658,105440,342657,105450,342658,105500,342658,105510,342658,105520,342658,105530,342658,105540,342658,105550,342658,105600,342658,105610,342659,105620,342658,105630,342658,105640,342658,105650,342659,105700,342659,105710,342659,105720,342659,105730,342659,105740,342658,105750,342659,105800,342658,105810,342659,105820,342658,105830,342658,105840,342658
PJCIOE2,2024-03-05 01:42:54,20240304,105850,342658,105900,342658,105910,342657,105920,342657,105930,342657,105940,342657,105950,342656,110000,342656,110010,342656,110020,342656,110030,342655,110040,342655,110050,342655,110100,342655,110110,342654,110120,342654,110130,342654,110140,342653,110150,342653,110200,342652,110210,342652,110220,342651,110230,342651,110240,342650,110250,342650,110300,342649,110310,342649,110320,342648,110330,342648,110340,342647,110350,342647,110400,342647,110410,342646,110420,342645,110430,342645,110440,342644,110450,342644,110500,342644,110510,342643,110520,342643,110530,342642,110540,342642,110550,342642,110600,342641,110610,342641,110620,342640,110630,342640,110640,342640,110650,342640,110700,342639,110710,342639,110720,342638,110730,342638,110740,342638,110750,342638,110800,342638,110810,342638,110820,342637,110830,342637
PJCIOE2,2024-03-05 01:43:06,20240304,110840,342637,110850,342637,110900,342636,110910,342636,110920,342636,110930,342637,110940,342636,110950,342636,111000,342635,111010,342635,111020,342635,111030,342635,111040,342634,111050,342635,111100,342635,111110,342635,111120,342634,111130,342634,111140,342634,111150,342634,111200,342634,111210,342634,111220,342634,111230,342634,111240,342633,111250,342633,111300,342633,111310,342633,111320,342632,111330,342633,111340,342633,111350,342634,111400,342633,111410,342633,111420,342633,111430,342632,111440,342632,111450,342632,111500,342631,111510,342631,111520,342630,111530,342630,111540,342630,111550,342629,111600,342629,111610,342628,111620,342627,111630,342627,111640,342627,111650,342627,111700,342626,111710,342626,111720,342625,111730,342625,111740,342625,111750,342625,111800,342624,111810,342624,111820,342623
PJCIOE2,2024-03-05 01:43:17,20240304,111830,342623,111840,342623,111850,342623,111900,342622,111910,342622,111920,342622,111930,342622,111940,342621,111950,342622,112000,342621,112010,342621,112020,342621,112030,342621,112040,342620,112050,342620,112100,342620,112110,342620,112120,342619,112130,342620,112140,342620,112150,342620,112200,342620,112210,342619,112220,342618,112230,342618,112240,342618,112250,342619,112300,342618,112310,342618,112320,342618,112330,342618,112340,342618,112350,342618,112400,342618,112410,342618,112420,342618,112430,342618,112440,342618,112450,342619,112500,342618,112510,342618,112520,342618,112530,342618,112540,342617,112550,342618,112600,342618,112610,342618,112620,342617,112630,342617,112640,342616,112650,342616,112700,342616,112710,342615,112720,342615,112730,342614,112740,342614,112750,342614,112800,342613,112810,342613
PJCIOE2,2024-03-05 01:43:29,20240304,112820,342612,112830,342612,112840,342612,112850,342611,112900,342611,112910,342610,112920,342609,112930,342609,112940,342608,112950,342608,113000,342608,113010,342607,113020,342607,113030,342606,113040,342606,113050,342606,113100,342605,113110,342605,113120,342604,113130,342604,113140,342603,113150,342603,113200,342603,113210,342603,113220,342602,113230,342602,113240,342602,113250,342602,113300,342601,113310,342601,113320,342601,113330,342601,113340,342600,113350,342600,113400,342600,113410,342600,113420,342599,113430,342599,113440,342599,113450,342599,113500,342598,113510,342598,113520,342598,113530,342598,113540,342597,113550,342597,113600,342597,113610,342597,113620,342596,113630,342596,113640,342596,113650,342596,113700,342595,113710,342595,113720,342595,113730,342595,113740,342594,113750,342594,113800,342594
PJCIOE2,2024-03-05 01:43:40,20240304,113810,342594,113820,342594,113830,342593,113840,342593,113850,342593,113900,342593,113910,342593,113920,342592,113930,342592,113940,342592,113950,342591,114000,342591,114010,342591,114020,342591,114030,342591,114040,342590,114050,342590,114100,342590,114110,342590,114120,342589,114130,342589,114140,342588,114150,342588,114200,342588,114210,342588,114220,342587,114230,342587,114240,342587,114250,342586,114300,342586,114310,342586,114320,342585,114330,342585,114340,342585,114350,342585,114400,342584,114410,342584,114420,342584,114430,342584,114440,342583,114450,342583,114500,342583,114510,342583,114520,342583,114530,342583,114540,342582,114550,342582,114600,342582,114610,342582,114620,342581,114630,342581,114640,342580,114650,342580,114700,342579,114710,342579,114720,342578,114730,342578,114740,342577,114750,342578
PJCIOE2,2024-03-05 01:43:52,20240304,114800,342577,114810,342577,114820,342576,114830,342576,114840,342575,114850,342575,114900,342575,114910,342575,114920,342574,114930,342574,114940,342574,114950,342574,115000,342573,115010,342573,115020,342573,115030,342572,115040,342572,115050,342572,115100,342571,115110,342571,115120,342570,115130,342570,115140,342569,115150,342569,115200,342569,115210,342568,115220,342568,115230,342567,115240,342567,115250,342567,115300,342566,115310,342566,115320,342565,115330,342565,115340,342565,115350,342565,115400,342564,115410,342564,115420,342564,115430,342563,115440,342563,115450,342562,115500,342562,115510,342562,115520,342562,115530,342562,115540,342561,115550,342561,115600,342561,115610,342560,115620,342560,115630,342559,115640,342559,115650,342559,115700,342558,115710,342558,115720,342557,115730,342557,115740,342557
PJCIOE2,2024-03-05 01:44:03,20240304,115750,342556,115800,342556,115810,342555,115820,342555,115830,342554,115840,342554,115850,342554,115900,342553,115910,342553,115920,342552,115930,342552,115940,342551,115950,342551,120000,342550,120010,342550,120020,342550,120030,342550,120040,342549,120050,342548,120100,342548,120110,342548,120120,342547,120130,342546,120140,342546,120150,342546,120200,342545,120210,342545,120220,342544,120230,342544,120240,342544,120250,342544,120300,342543,120310,342543,120320,342542,120330,342542,120340,342541,120350,342541,120400,342541,120410,342541,120420,342540,120430,342540,120440,342539,120450,342539,120500,342539,120510,342539,120520,342538,120530,342538,120540,342537,120550,342537,120600,342537,120610,342537,120620,342536,120630,342536,120640,342535,120650,342535,120700,342535,120710,342534,120720,342533,120730,342533
PJCIOE2,2024-03-05 01:44:15,20240304,120740,342533,120750,342532,120800,342532,120810,342531,120820,342531,120830,342531,120840,342530,120850,342530,120900,342529,120910,342529,120920,342528,120930,342528,120940,342527,120950,342527,121000,342527,121010,342527,121020,342526,121030,342526,121040,342525,121050,342525,121100,342525,121110,342524,121120,342524,121130,342523,121140,342523,121150,342522,121200,342522,121210,342522,121220,342521,121230,342521,121240,342520,121250,342520,121300,342520,121310,342520,121320,342519,121330,342519,121340,342518,121350,342518,121400,342518,121410,342517,121420,342517,121430,342517,121440,342516,121450,342516,121500,342515,121510,342515,121520,342515,121530,342514,121540,342514,121550,342514,121600,342513,121610,342513,121620,342512,121630,342512,121640,342512,121650,342512,121700,342511,121710,342511,121720,342510
PJCIOE2,2024-03-05 01:44:26,20240304,121730,342510,121740,342509,121750,342509,121800,342509,121810,342508,121820,342508,121830,342508,121840,342507,121850,342507,121900,342506,121910,342506,121920,342505,121930,342505,121940,342504,121950,342504,122000,342503,122010,342503,122020,342502,122030,342502,122040,342501,122050,342501,122100,342501,122110,342500,122120,342500,122130,342499,122140,342499,122150,342499,122200,342498,122210,342498,122220,342497,122230,342497,122240,342497,122250,342496,122300,342496,122310,342496,122320,342495,122330,342495,122340,342494,122350,342494,122400,342494,122410,342493,122420,342493,122430,342493,122440,342492,122450,342492,122500,342492,122510,342491,122520,342490,122530,342490,122540,342490,122550,342490,122600,342490,122610,342489,122620,342489,122630,342488,122640,342488,122650,342488,122700,342487,122710,342487
PJCIOE2,2024-03-05 01:44:38,20240304,122720,342486,122730,342486,122740,342486,122750,342486,122800,342485,122810,342485,122820,342484,122830,342484,122840,342484,122850,342483,122900,342483,122910,342483,122920,342482,122930,342482,122940,342481,122950,342481,123000,342480,123010,342480,123020,342479,123030,342479,123040,342478,123050,342478,123100,342478,123110,342477,123120,342477,123130,342476,123140,342476,123150,342475,123200,342475,123210,342474,123220,342474,123230,342473,123240,342473,123250,342472,123300,342472,123310,342472,123320,342471,123330,342472,123340,342471,123350,342470,123400,342470,123410,342470,123420,342469,123430,342469,123440,342468,123450,342468,123500,342467,123510,342467,123520,342466,123530,342466,123540,342465,123550,342464,123600,342464,123610,342463,123620,342463,123630,342462,123640,342461,123650,342461,123700,342460
PJCIOE2,2024-03-05 01:44:49,20240304,123710,342460,123720,342459,123730,342458,123740,342458,123750,342457,123800,342457,123810,342457,123820,342456,123830,342455,123840,342454,123850,342454,123900,342454,123910,342454,123920,342452,123930,342452,123940,342451,123950,342451,124000,342450,124010,342450,124020,342449,124030,342449,124040,342448,124050,342448,124100,342447,124110,342447,124120,342446,124130,342446,124140,342445,124150,342445,124200,342445,124210,342444,124220,342444,124230,342443,124240,342443,124250,342443,124300,342442,124310,342442,124320,342441,124330,342440,124340,342440,124350,342440,124400,342439,124410,342439,124420,342438,124430,342438,124440,342437,124450,342437,124500,342436,124510,342435,124520,342434,124530,342433,124540,342433,124550,342432,124600,342432,124610,342431,124620,342430,124630,342430,124640,342429,124650,342429
PJCIOE2,2024-03-05 01:45:01,20240304,124700,342428,124710,342428,124720,342427,124730,342426,124740,342426,124750,342425,124800,342425,124810,342425,124820,342424,124830,342423,124840,342423,124850,342423,124900,342422,124910,342422,124920,342421,124930,342421,124940,342421,124950,342420,125000,342420,125010,342420,125020,342419,125030,342419,125040,342418,125050,342418,125100,342417,125110,342417,125120,342416,125130,342416,125140,342416,125150,342415,125200,342415,125210,342414,125220,342414,125230,342413,125240,342413,125250,342413,125300,342412,125310,342412,125320,342411,125330,342411,125340,342410,125350,342410,125400,342410,125410,342410,125420,342409,125430,342409,125440,342408,125450,342408,125500,342408,125510,342407,125520,342407,125530,342406,125540,342406,125550,342406,125600,342405,125610,342405,125620,342404,125630,342404,125640,342403
PJCIOE2,2024-03-05 01:45:12,20240304,125650,342403,125700,342403,125710,342402,125720,342402,125730,342401,125740,342401,125750,342401,125800,342400,125810,342400,125820,342399,125830,342399,125840,342398,125850,342398,125900,342398,125910,342397,125920,342397,125930,342396,125940,342396,125950,342396,130000,342395,130010,342395,130020,342395,130030,342395,130040,342394,130050,342394,130100,342393,130110,342393,130120,342393,130130,342393,130140,342392,130150,342392,130200,342391,130210,342391,130220,342390,130230,342390,130240,342390,130250,342389,130300,342389,130310,342389,130320,342388,130330,342388,130340,342387,130350,342387,130400,342386,130410,342386,130420,342385,130430,342385,130440,342384,130450,342384,130500,342383,130510,342383,130520,342382,130530,342382,130540,342381,130550,342381,130600,342380,130610,342380,130620,342379,130630,342379
PJCIOE2,2024-03-05 01:45:24,20240304,130640,342378,130650,342378,130700,342377,130710,342377,130720,342376,130730,342376,130740,342375,130750,342375,130800,342374,130810,342374,130820,342373,130830,342373,130840,342372,130850,342372,130900,342371,130910,342371,130920,342371,130930,342370,130940,342369,130950,342369,131000,342369,131010,342369,131020,342368,131030,342368,131040,342367,131050,342367,131100,342366,131110,342366,131120,342365,131130,342365,131140,342365,131150,342365,131200,342364,131210,342364,131220,342363,131230,342363,131240,342362,131250,342362,131300,342362,131310,342362,131320,342361,131330,342361,131340,342360,131350,342360,131400,342360,131410,342360,131420,342359,131430,342359,131440,342358,131450,342358,131500,342357,131510,342357,131520,342356,131530,342356,131540,342356,131550,342355,131600,342355,131610,342355,131620,342354
PJCIOE2,2024-03-05 01:45:36,20240304,131630,342354,131640,342354,131650,342354,131700,342354,131710,342353,131720,342353,131730,342353,131740,342352,131750,342353,131800,342352,131810,342352,131820,342352,131830,342352,131840,342351,131850,342352,131900,342351,131910,342352,131920,342351,131930,342351,131940,342351,131950,342351,132000,342350,132010,342350,132020,342350,132030,342350,132040,342350,132050,342350,132100,342350,132110,342349,132120,342348,132130,342349,132140,342348,132150,342349,132200,342348,132210,342348,132220,342348,132230,342347,132240,342347,132250,342347,132300,342347,132310,342347,132320,342347,132330,342347,132340,342346,132350,342346,132400,342345,132410,342345,132420,342344,132430,342344,132440,342345,132450,342345,132500,342344,132510,342343,132520,342342,132530,342342,132540,342342,132550,342342,132600,342341,132610,342341
PJCIOE2,2024-03-05 01:45:47,20240304,132620,342340,132630,342340,132640,342339,132650,342339,132700,342339,132710,342339,132720,342339,132730,342338,132740,342338,132750,342338,132800,342337,132810,342337,132820,342337,132830,342337,132840,342337,132850,342336,132900,342335,132910,342335,132920,342335,132930,342335,132940,342335,132950,342335,133000,342334,133010,342334,133020,342334,133030,342333,133040,342333,133050,342332,133100,342331,133110,342331,133120,342330,133130,342331,133140,342330,133150,342330,133200,342330,133210,342330,133220,342330,133230,342330,133240,342330,133250,342329,133300,342328,133310,342328,133320,342327,133330,342327,133340,342326,133350,342326,133400,342325,133410,342326,133420,342325,133430,342325,133440,342324,133450,342323,133500,342323,133510,342323,133520,342322,133530,342322,133540,342321,133550,342320,133600,342319
PJCIOE2,2024-03-05 01:45:59,20240304,133610,342318,133620,342317,133630,342317,133640,342317,133650,342317,133700,342316,133710,342315,133720,342314,133730,342314,133740,342313,133750,342313,133800,342313,133810,342312,133820,342311,133830,342311,133840,342311,133850,342311,133900,342311,133910,342311,133920,342311,133930,342311,133940,342311,133950,342311,134000,342310,134010,342311,134020,342310,134030,342311,134040,342310,134050,342310,134100,342310,134110,342309,134120,342309,134130,342309,134140,342309,134150,342309,134200,342309,134210,342309,134220,342309,134230,342309,134240,342309,134250,342309,134300,342309,134310,342309,134320,342309,134330,342309,134340,342309,134350,342310,134400,342310,134410,342310,134420,342310,134430,342310,134440,342310,134450,342310,134500,342310,134510,342311,134520,342311,134530,342310,134540,342310,134550,342311
PJCIOE2,2024-03-05 01:46:10,20240304,134600,342311,134610,342311,134620,342310,134630,342310,134640,342310,134650,342310,134700,342310,134710,342310,134720,342309,134730,342309,134740,342309,134750,342308,134800,342307,134810,342307,134820,342306,134830,342306,134840,342306,134850,342306,134900,342305,134910,342304,134920,342303,134930,342303,134940,342303,134950,342303,135000,342302,135010,342302,135020,342301,135030,342301,135040,342301,135050,342301,135100,342301,135110,342301,135120,342300,135130,342300,135140,342299,135150,342299,135200,342299,135210,342299,135220,342298,135230,342298,135240,342297,135250,342296,135300,342295,135310,342295,135320,342294,135330,342294,135340,342293,135350,342292,135400,342291,135410,342291,135420,342290,135430,342289,135440,342288,135450,342288,135500,342287,135510,342287,135520,342286,135530,342285,135540,342285
PJCIOE2,2024-03-05 01:46:22,20240304,135550,342284,135600,342283,135610,342283,135620,342282,135630,342282,135640,342281,135650,342281,135700,342280,135710,342280,135720,342280,135730,342280,135740,342279,135750,342279,135800,342278,135810,342278,135820,342278,135830,342278,135840,342277,135850,342277,135900,342277,135910,342276,135920,342276,135930,342276,135940,342275,135950,342275,140000,342275,140010,342275,140020,342274,140030,342274,140040,342274,140050,342274,140100,342273,140110,342273,140120,342273,140130,342273,140140,342273,140150,342273,140200,342273,140210,342273,140220,342273,140230,342273,140240,342272,140250,342273,140300,342272,140310,342273,140320,342272,140330,342272,140340,342272,140350,342272,140400,342272,140410,342272,140420,342272,140430,342272,140440,342272,140450,342272,140500,342272,140510,342272,140520,342272,140530,342272
PJCIOE2,2024-03-05 01:46:33,20240304,140540,342272,140550,342272,140600,342272,140610,342272,140620,342272,140630,342272,140640,342272,140650,342272,140700,342272,140710,342273,140720,342272,140730,342273,140740,342273,140750,342274,140800,342274,140810,342274,140820,342274,140830,342275,140840,342275,140850,342275,140900,342275,140910,342276,140920,342276,140930,342276,140940,342276,140950,342277,141000,342277,141010,342277,141020,342277,141030,342277,141040,342277,141050,342277,141100,342277,141110,342278,141120,342277,141130,342278,141140,342278,141150,342278,141200,342279,141210,342279,141220,342279,141230,342280,141240,342280,141250,342281,141300,342281,141310,342281,141320,342281,141330,342282,141340,342282,141350,342283,141400,342283,141410,342284,141420,342284,141430,342284,141440,342285,141450,342285,141500,342285,141510,342285,141520,342285
PJCIOE2,2024-03-05 01:46:45,20240304,141530,342286,141540,342286,141550,342286,141600,342286,141610,342286,141620,342286,141630,342286,141640,342286,141650,342286,141700,342286,141710,342286,141720,342286,141730,342286,141740,342285,141750,342285,141800,342285,141810,342284,141820,342284,141830,342283,141840,342283,141850,342282,141900,342281,141910,342281,141920,342280,141930,342279,141940,342278,141950,342277,142000,342276,142010,342275,142020,342274,142030,342273,142040,342272,142050,342271,142100,342270,142110,342269,142120,342268,142130,342266,142140,342265,142150,342264,142200,342263,142210,342262,142220,342260,142230,342259,142240,342258,142250,342257,142300,342255,142310,342255,142320,342253,142330,342252,142340,342250,142350,342250,142400,342248,142410,342247,142420,342246,142430,342245,142440,342243,142450,342242,142500,342240,142510,342240
PJCIOE2,2024-03-05 01:46:56,20240304,142520,342238,142530,342237,142540,342235,142550,342234,142600,342233,142610,342232,142620,342230,142630,342229,142640,342228,142650,342227,142700,342226,142710,342225,142720,342224,142730,342223,142740,342222,142750,342221,142800,342220,142810,342219,142820,342218,142830,342217,142840,342217,142850,342216,142900,342216,142910,342215,142920,342214,142930,342213,142940,342213,142950,342212,143000,342212,143010,342212,143020,342211,143030,342210,143040,342209,143050,342209,143100,342208,143110,342208,143120,342207,143130,342207,143140,342207,143150,342206,143200,342206,143210,342206,143220,342205,143230,342205,143240,342204,143250,342204,143300,342204,143310,342203,143320,342203,143330,342203,143340,342202,143350,342202,143400,342202,143410,342202,143420,342201,143430,342201,143440,342201,143450,342201,143500,342200
PJCIOE2,2024-03-05 01:47:08,20240304,143510,342200,143520,342199,143530,342199,143540,342199,143550,342199,143600,342199,143610,342198,143620,342198,143630,342198,143640,342198,143650,342198,143700,342197,143710,342197,143720,342197,143730,342197,143740,342197,143750,342196,143800,342196,143810,342196,143820,342196,143830,342196,143840,342196,143850,342196,143900,342195,143910,342195,143920,342196,143930,342196,143940,342195,143950,342196,144000,342195,144010,342196,144020,342195,144030,342196,144040,342196,144050,342196,144100,342196,144110,342197,144120,342196,144130,342197,144140,342197,144150,342197,144200,342197,144210,342198,144220,342198,144230,342198,144240,342198,144250,342198,144300,342198,144310,342199,144320,342199,144330,342199,144340,342199,144350,342200,144400,342200,144410,342200,144420,342200,144430,342200,144440,342201,144450,342201
PJCIOE2,2024-03-05 01:47:19,20240304,144500,342201,144510,342202,144520,342202,144530,342202,144540,342202,144550,342202,144600,342202,144610,342203,144620,342202,144630,342203,144640,342203,144650,342203,144700,342203,144710,342203,144720,342203,144730,342204,144740,342204,144750,342204,144800,342204,144810,342204,144820,342204,144830,342204,144840,342204,144850,342204,144900,342204,144910,342204,144920,342204,144930,342204,144940,342204,144950,342204,145000,342204,145010,342204,145020,342204,145030,342204,145040,342203,145050,342203,145100,342203,145110,342203,145120,342203,145130,342203,145140,342202,145150,342202,145200,342202,145210,342202,145220,342202,145230,342202,145240,342201,145250,342202,145300,342202,145310,342202,145320,342201,145330,342201,145340,342201,145350,342201,145400,342201,145410,342200,145420,342199,145430,342199,145440,342198
PJCIOE2,2024-03-05 01:47:31,20240304,145450,342199,145500,342198,145510,342198,145520,342197,145530,342196,145540,342195,145550,342195,145600,342194,145610,342194,145620,342193,145630,342192,145640,342192,145650,342191,145700,342190,145710,342190,145720,342189,145730,342188,145740,342188,145750,342188,145800,342187,145810,342186,145820,342185,145830,342185,145840,342185,145850,342185,145900,342184,145910,342184,145920,342183,145930,342183,145940,342183,145950,342183,150000,342182,150010,342182,150020,342181,150030,342181,150040,342181,150050,342181,150100,342180,150110,342180,150120,342180,150130,342180,150140,342179,150150,342179,150200,342179,150210,342179,150220,342178,150230,342178,150240,342178,150250,342178,150300,342178,150310,342178,150320,342177,150330,342177,150340,342176,150350,342176,150400,342176,150410,342176,150420,342176,150430,342175
PJCIOE2,2024-03-05 01:47:42,20240304,150440,342175,150450,342175,150500,342175,150510,342175,150520,342174,150530,342174,150540,342174,150550,342174,150600,342174,150610,342174,150620,342174,150630,342174,150640,342174,150650,342174,150700,342174,150710,342174,150720,342173,150730,342173,150740,342173,150750,342174,150800,342174,150810,342174,150820,342174,150830,342174,150840,342175,150850,342175,150900,342175,150910,342175,150920,342175,150930,342175,150940,342175,150950,342176,151000,342176,151010,342176,151020,342176,151030,342176,151040,342176,151050,342177,151100,342176,151110,342176,151120,342176,151130,342176,151140,342176,151150,342177,151200,342177,151210,342177,151220,342177,151230,342177,151240,342177,151250,342177,151300,342177,151310,342177,151320,342177,151330,342177,151340,342177,151350,342178,151400,342177,151410,342177,151420,342177
PJCIOE2,2024-03-05 01:47:54,20240304,151430,342177,151440,342178,151450,342178,151500,342178,151510,342178,151520,342178,151530,342178,151540,342178,151550,342178,151600,342178,151610,342178,151620,342178,151630,342178,151640,342179,151650,342179,151700,342179,151710,342179,151720,342179,151730,342179,151740,342179,151750,342179,151800,342179,151810,342180,151820,342180,151830,342180,151840,342180,151850,342180,151900,342180,151910,342180,151920,342180,151930,342180,151940,342180,151950,342180,152000,342180,152010,342180,152020,342179,152030,342180,152040,342179,152050,342180,152100,342179,152110,342179,152120,342179,152130,342179,152140,342178,152150,342178,152200,342178,152210,342178,152220,342178,152230,342178,152240,342178,152250,342178,152300,342178,152310,342178,152320,342177,152330,342177,152340,342177,152350,342178,152400,342177,152410,342178
PJCIOE2,2024-03-05 01:48:05,20240304,152420,342177,152430,342177,152440,342177,152450,342177,152500,342177,152510,342177,152520,342177,152530,342177,152540,342177,152550,342177,152600,342177,152610,342177,152620,342177,152630,342177,152640,342177,152650,342177,152700,342177,152710,342177,152720,342176,152730,342176,152740,342176,152750,342176,152800,342176,152810,342176,152820,342176,152830,342175,152840,342175,152850,342175,152900,342175,152910,342175,152920,342174,152930,342174,152940,342174,152950,342174,153000,342174,153010,342174,153020,342173,153030,342173,153040,342173,153050,342173,153100,342172,153110,342172,153120,342172,153130,342172,153140,342171,153150,342171,153200,342171,153210,342171,153220,342170,153230,342170,153240,342170,153250,342170,153300,342170,153310,342170,153320,342169,153330,342169,153340,342169,153350,342169,153400,342169
PJCIOE2,2024-03-05 01:48:17,20240304,153410,342168,153420,342168,153430,342168,153440,342167,153450,342168,153500,342167,153510,342167,153520,342167,153530,342167,153540,342166,153550,342167,153600,342167,153610,342166,153620,342166,153630,342166,153640,342166,153650,342166,153700,342166,153710,342166,153720,342166,153730,342166,153740,342165,153750,342166,153800,342165,153810,342166,153820,342165,153830,342165,153840,342165,153850,342166,153900,342165,153910,342166,153920,342165,153930,342165,153940,342165,153950,342165,154000,342165,154010,342165,154020,342165,154030,342165,154040,342164,154050,342165,154100,342164,154110,342164,154120,342164,154130,342164,154140,342164,154150,342164,154200,342163,154210,342163,154220,342163,154230,342163,154240,342163,154250,342163,154300,342162,154310,342162,154320,342162,154330,342162,154340,342162,154350,342162
PJCIOE2,2024-03-05 01:48:29,20240304,154400,342162,154410,342162,154420,342161,154430,342161,154440,342161,154450,342161,154500,342161,154510,342161,154520,342161,154530,342160,154540,342160,154550,342160,154600,342160,154610,342160,154620,342160,154630,342160,154640,342160,154650,342160,154700,342160,154710,342160,154720,342160,154730,342160,154740,342159,154750,342160,154800,342159,154810,342159,154820,342159,154830,342159,154840,342159,154850,342159,154900,342159,154910,342159,154920,342159,154930,342159,154940,342159,154950,342159,155000,342159,155010,342159,155020,342159,155030,342159,155040,342159,155050,342160,155100,342160,155110,342160,155120,342160,155130,342160,155140,342160,155150,342160,155200,342160,155210,342161,155220,342161,155230,342161,155240,342161,155250,342161,155300,342161,155310,342162,155320,342162,155330,342162,155340,342162
PJCIOE2,2024-03-05 01:48:40,20240304,155350,342163,155400,342163,155410,342163,155420,342163,155430,342164,155440,342164,155450,342165,155500,342165,155510,342165,155520,342165,155530,342166,155540,342166,155550,342167,155600,342167,155610,342167,155620,342168,155630,342168,155640,342168,155650,342169,155700,342169,155710,342170,155720,342170,155730,342171,155740,342171,155750,342171,155800,342172,155810,342172,155820,342173,155830,342173,155840,342174,155850,342174,155900,342175,155910,342175,155920,342176,155930,342176,155940,342177,155950,342177,160000,342178,160010,342178,160020,342178,160030,342179,160040,342179,160050,342180,160100,342180,160110,342181,160120,342181,160130,342182,160140,342182,160150,342183,160200,342183,160210,342183,160220,342184,160230,342184,160240,342185,160250,342185,160300,342186,160310,342186,160320,342186,160330,342187
PJCIOE2,2024-03-05 01:48:52,20240304,160340,342188,160350,342188,160400,342189,160410,342189,160420,342190,160430,342190,160440,342191,160450,342191,160500,342192,160510,342193,160520,342193,160530,342194,160540,342194,160550,342195,160600,342195,160610,342196,160620,342196,160630,342197,160640,342197,160650,342198,160700,342199,160710,342199,160720,342199,160730,342200,160740,342201,160750,342201,160800,342202,160810,342203,160820,342203,160830,342203,160840,342204,160850,342204,160900,342205,160910,342206,160920,342206,160930,342206,160940,342206,160950,342207,161000,342207,161010,342208,161020,342208,161030,342208,161040,342208,161050,342209,161100,342210,161110,342210,161120,342210,161130,342211,161140,342212,161150,342212,161200,342213,161210,342213,161220,342214,161230,342214,161240,342215,161250,342216,161300,342216,161310,342217,161320,342217
PJCIOE2,2024-03-05 01:49:03,20240304,161330,342218,161340,342219,161350,342220,161400,342220,161410,342221,161420,342221,161430,342222,161440,342223,161450,342224,161500,342225,161510,342225,161520,342226,161530,342226,161540,342227,161550,342228,161600,342228,161610,342229,161620,342229,161630,342230,161640,342231,161650,342232,161700,342233,161710,342234,161720,342234,161730,342235,161740,342235,161750,342237,161800,342238,161810,342239,161820,342240,161830,342241,161840,342241,161850,342241,161900,342241,161910,342242,161920,342243,161930,342243,161940,342244,161950,342244,162000,342245,162010,342246,162020,342246,162030,342246,162040,342246,162050,342246,162100,342247,162110,342247,162120,342248,162130,342248,162140,342248,162150,342248,162200,342248,162210,342249,162220,342248,162230,342249,162240,342249,162250,342249,162300,342249,162310,342249
PJCIOE2,2024-03-05 01:49:15,20240304,162320,342249,162330,342249,162340,342249,162350,342249,162400,342249,162410,342249,162420,342248,162430,342248,162440,342248,162450,342248,162500,342248,162510,342248,162520,342247,162530,342247,162540,342247,162550,342247,162600,342247,162610,342246,162620,342246,162630,342246,162640,342246,162650,342245,162700,342245,162710,342245,162720,342244,162730,342244,162740,342244,162750,342244,162800,342243,162810,342243,162820,342242,162830,342242,162840,342242,162850,342242,162900,342241,162910,342241,162920,342241,162930,342241,162940,342241,162950,342241,163000,342241,163010,342241,163020,342241,163030,342241,163040,342241,163050,342241,163100,342241,163110,342241,163120,342240,163130,342241,163140,342240,163150,342241,163200,342241,163210,342241,163220,342241,163230,342241,163240,342241,163250,342242,163300,342242
PJCIOE2,2024-03-05 01:49:26,20240304,163310,342242,163320,342242,163330,342243,163340,342243,163350,342243,163400,342243,163410,342244,163420,342244,163430,342244,163440,342244,163450,342244,163500,342244,163510,342245,163520,342245,163530,342245,163540,342245,163550,342246,163600,342246,163610,342246,163620,342246,163630,342247,163640,342247,163650,342248,163700,342248,163710,342248,163720,342248,163730,342249,163740,342249,163750,342250,163800,342250,163810,342251,163820,342251,163830,342251,163840,342251,163850,342252,163900,342252,163910,342253,163920,342253,163930,342254,163940,342254,163950,342255,164000,342255,164010,342256,164020,342256,164030,342257,164040,342257,164050,342258,164100,342259,164110,342259,164120,342260,164130,342261,164140,342261,164150,342262,164200,342262,164210,342263,164220,342264,164230,342265,164240,342265,164250,342266
PJCIOE2,2024-03-05 01:49:38,20240304,164300,342267,164310,342268,164320,342269,164330,342270,164340,342270,164350,342271,164400,342272,164410,342273,164420,342273,164430,342274,164440,342275,164450,342276,164500,342277,164510,342278,164520,342279,164530,342280,164540,342281,164550,342282,164600,342283,164610,342284,164620,342284,164630,342285,164640,342286,164650,342287,164700,342288,164710,342289,164720,342290,164730,342291,164740,342291,164750,342292,164800,342293,164810,342294,164820,342295,164830,342296,164840,342296,164850,342297,164900,342298,164910,342299,164920,342299,164930,342300,164940,342301,164950,342302,165000,342302,165010,342303,165020,342303,165030,342304,165040,342305,165050,342306,165100,342306,165110,342307,165120,342308,165130,342309,165140,342310,165150,342311,165200,342311,165210,342312,165220,342313,165230,342314,165240,342314
PJCIOE2,2024-03-05 01:49:49,20240304,165250,342315,165300,342316,165310,342317,165320,342317,165330,342318,165340,342318,165350,342319,165400,342320,165410,342321,165420,342321,165430,342322,165440,342322,165450,342323,165500,342323,165510,342324,165520,342324,165530,342325,165540,342325,165550,342325,165600,342325,165610,342326,165620,342326,165630,342326,165640,342327,165650,342327,165700,342327,165710,342328,165720,342327,165730,342328,165740,342328,165750,342328,165800,342328,165810,342328,165820,342328,165830,342329,165840,342329,165850,342329,165900,342329,165910,342330,165920,342330,165930,342330,165940,342330,165950,342331,170000,342330,170010,342331,170020,342331,170030,342331,170040,342331,170050,342331,170100,342331,170110,342332,170120,342331,170130,342332,170140,342332,170150,342333,170200,342333,170210,342333,170220,342333,170230,342333
PJCIOE2,2024-03-05 01:50:01,20240304,170240,342333,170250,342333,170300,342333,170310,342333,170320,342333,170330,342333,170340,342333,170350,342333,170400,342333,170410,342333,170420,342333,170430,342333,170440,342333,170450,342333,170500,342333,170510,342334,170520,342333,170530,342334,170540,342334,170550,342334,170600,342333,170610,342334,170620,342334,170630,342334,170640,342334,170650,342334,170700,342334,170710,342335,170720,342334,170730,342335,170740,342335,170750,342335,170800,342335,170810,342335,170820,342335,170830,342335,170840,342335,170850,342335,170900,342335,170910,342335,170920,342334,170930,342335,170940,342334,170950,342334,171000,342334,171010,342334,171020,342333,171030,342334,171040,342333,171050,342334,171100,342333,171110,342333,171120,342333,171130,342333,171140,342332,171150,342332,171200,342332,171210,342332,171220,342332
PJCIOE2,2024-03-05 01:50:12,20240304,171230,342332,171240,342332,171250,342332,171300,342331,171310,342331,171320,342331,171330,342331,171340,342331,171350,342331,171400,342331,171410,342331,171420,342330,171430,342330,171440,342330,171450,342330,171500,342330,171510,342330,171520,342329,171530,342329,171540,342329,171550,342329,171600,342329,171610,342328,171620,342328,171630,342328,171640,342328,171650,342328,171700,342327,171710,342327,171720,342327,171730,342327,171740,342326,171750,342326,171800,342326,171810,342326,171820,342325,171830,342325,171840,342325,171850,342325,171900,342325,171910,342325,171920,342324,171930,342324,171940,342324,171950,342324,172000,342324,172010,342324,172020,342323,172030,342323,172040,342323,172050,342323,172100,342323,172110,342323,172120,342323,172130,342322,172140,342322,172150,342323,172200,342322,172210,342322
PJCIOE2,2024-03-05 01:50:24,20240304,172220,342322,172230,342322,172240,342322,172250,342322,172300,342322,172310,342322,172320,342322,172330,342322,172340,342322,172350,342321,172400,342321,172410,342321,172420,342321,172430,342321,172440,342321,172450,342321,172500,342321,172510,342321,172520,342321,172530,342321,172540,342320,172550,342321,172600,342320,172610,342320,172620,342320,172630,342320,172640,342320,172650,342319,172700,342319,172710,342319,172720,342319,172730,342319,172740,342319,172750,342319,172800,342319,172810,342319,172820,342318,172830,342318,172840,342318,172850,342318,172900,342318,172910,342318,172920,342317,172930,342317,172940,342317,172950,342317,173000,342317,173010,342317,173020,342316,173030,342316,173040,342316,173050,342316,173100,342316,173110,342316,173120,342315,173130,342315,173140,342315,173150,342315,173200,342315
PJCIOE2,2024-03-05 01:50:35,20240304,173210,342315,173220,342315,173230,342315,173240,342315,173250,342315,173300,342314,173310,342315,173320,342314,173330,342314,173340,342314,173350,342315,173400,342314,173410,342315,173420,342314,173430,342314,173440,342315,173450,342315,173500,342315,173510,342315,173520,342315,173530,342315,173540,342316,173550,342316,173600,342316,173610,342316,173620,342316,173630,342317,173640,342317,173650,342318,173700,342318,173710,342319,173720,342319,173730,342319,173740,342319,173750,342320,173800,342320,173810,342321,173820,342321,173830,342322,173840,342322,173850,342323,173900,342324,173910,342324,173920,342325,173930,342325,173940,342326,173950,342326,174000,342327,174010,342328,174020,342328,174030,342329,174040,342329,174050,342330,174100,342331,174110,342332,174120,342332,174130,342333,174140,342333,174150,342334
PJCIOE2,2024-03-05 01:50:47,20240304,174200,342335,174210,342336,174220,342336,174230,342337,174240,342337,174250,342338,174300,342339,174310,342340,174320,342340,174330,342341,174340,342342,174350,342342,174400,342343,174410,342344,174420,342344,174430,342345,174440,342346,174450,342347,174500,342347,174510,342348,174520,342348,174530,342349,174540,342350,174550,342351,174600,342351,174610,342352,174620,342353,174630,342353,174640,342354,174650,342355,174700,342355,174710,342356,174720,342357,174730,342358,174740,342358,174750,342359,174800,342359,174810,342360,174820,342361,174830,342361,174840,342362,174850,342363,174900,342363,174910,342364,174920,342365,174930,342366,174940,342366,174950,342367,175000,342368,175010,342368,175020,342369,175030,342370,175040,342370,175050,342372,175100,342372,175110,342373,175120,342373,175130,342374,175140,342375
PJCIOE2,2024-03-05 01:50:58,20240304,175150,342376,175200,342376,175210,342377,175220,342377,175230,342378,175240,342378,175250,342380,175300,342380,175310,342381,175320,342381,175330,342382,175340,342382,175350,342383,175400,342384,175410,342385,175420,342386,175430,342387,175440,342387,175450,342389,175500,342390,175510,342390,175520,342391,175530,342392,175540,342392,175550,342394,175600,342395,175610,342395,175620,342396,175630,342397,175640,342397,175650,342398,175700,342399,175710,342401,175720,342401,175730,342402,175740,342403,175750,342404,175800,342405,175810,342406,175820,342406,175830,342407,175840,342408,175850,342409,175900,342410,175910,342411,175920,342411,175930,342412,175940,342413,175950,342414,180000,342414,180010,342415,180020,342416,180030,342417,180040,342417,180050,342418,180100,342418,180110,342419,180120,342419,180130,342420
PJCIOE2,2024-03-05 01:51:10,20240304,180140,342421,180150,342421,180200,342422,180210,342423,180220,342423,180230,342424,180240,342424,180250,342425,180300,342425,180310,342426,180320,342426,180330,342426,180340,342426,180350,342427,180400,342427,180410,342428,180420,342428,180430,342428,180440,342429,180450,342429,180500,342430,180510,342430,180520,342430,180530,342430,180540,342431,180550,342431,180600,342432,180610,342432,180620,342433,180630,342433,180640,342433,180650,342434,180700,342434,180710,342435,180720,342435,180730,342435,180740,342436,180750,342436,180800,342437,180810,342437,180820,342437,180830,342438,180840,342438,180850,342439,180900,342439,180910,342440,180920,342440,180930,342441,180940,342441,180950,342441,181000,342442,181010,342442,181020,342443,181030,342443,181040,342443,181050,342444,181100,342444,181110,342445,181120,342445
PJCIOE2,2024-03-05 01:51:22,20240304,181130,342446,181140,342446,181150,342447,181200,342447,181210,342448,181220,342448,181230,342448,181240,342449,181250,342449,181300,342450,181310,342450,181320,342451,181330,342451,181340,342452,181350,342453,181400,342453,181410,342454,181420,342453,181430,342454,181440,342454,181450,342455,181500,342456,181510,342456,181520,342456,181530,342457,181540,342457,181550,342458,181600,342458,181610,342459,181620,342459,181630,342460,181640,342460,181650,342460,181700,342461,181710,342461,181720,342462,181730,342462,181740,342462,181750,342463,181800,342464,181810,342464,181820,342464,181830,342465,181840,342465,181850,342466,181900,342467,181910,342467,181920,342468,181930,342468,181940,342469,181950,342469,182000,342470,182010,342470,182020,342471,182030,342471,182040,342472,182050,342472,182100,342472,182110,342473
PJCIOE2,2024-03-05 01:51:33,20240304,182120,342474,182130,342474,182140,342475,182150,342475,182200,342475,182210,342476,182220,342476,182230,342477,182240,342477,182250,342478,182300,342478,182310,342478,182320,342478,182330,342479,182340,342479,182350,342479,182400,342479,182410,342479,182420,342479,182430,342480,182440,342480,182450,342480,182500,342480,182510,342481,182520,342480,182530,342481,182540,342481,182550,342481,182600,342481,182610,342481,182620,342481,182630,342482,182640,342482,182650,342482,182700,342482,182710,342482,182720,342482,182730,342483,182740,342483,182750,342484,182800,342484,182810,342485,182820,342485,182830,342485,182840,342486,182850,342486,182900,342487,182910,342487,182920,342488,182930,342488,182940,342489,182950,342490,183000,342490,183010,342491,183020,342491,183030,342491,183040,342491,183050,342492,183100,342493
PJCIOE2,2024-03-05 01:51:45,20240304,183110,342493,183120,342494,183130,342494,183140,342495,183150,342495,183200,342496,183210,342497,183220,342497,183230,342498,183240,342498,183250,342498,183300,342499,183310,342500,183320,342500,183330,342500,183340,342500,183350,342500,183400,342500,183410,342501,183420,342501,183430,342502,183440,342503,183450,342503,183500,342503,183510,342504,183520,342504,183530,342504,183540,342505,183550,342506,183600,342506,183610,342507,183620,342507,183630,342508,183640,342509,183650,342509,183700,342510,183710,342510,183720,342510,183730,342511,183740,342512,183750,342513,183800,342513,183810,342514,183820,342514,183830,342515,183840,342516,183850,342517,183900,342517,183910,342518,183920,342518,183930,342519,183940,342520,183950,342520,184000,342521,184010,342522,184020,342522,184030,342523,184040,342524,184050,342525
PJCIOE2,2024-03-05 01:51:56,20240304,184100,342525,184110,342527,184120,342527,184130,342528,184140,342528,184150,342529,184200,342529,184210,342529,184220,342530,184230,342530,184240,342529,184250,342530,184300,342530,184310,342531,184320,342531,184330,342531,184340,342530,184350,342530,184400,342529,184410,342530,184420,342529,184430,342529,184440,342529,184450,342529,184500,342528,184510,342528,184520,342527,184530,342527,184540,342527,184550,342527,184600,342526,184610,342525,184620,342524,184630,342524,184640,342523,184650,342523,184700,342522,184710,342521,184720,342520,184730,342520,184740,342519,184750,342519,184800,342518,184810,342518,184820,342517,184830,342518,184840,342518,184850,342518,184900,342517,184910,342516,184920,342516,184930,342516,184940,342516,184950,342516,185000,342516,185010,342516,185020,342515,185030,342515,185040,342515
PJCIOE2,2024-03-05 01:52:08,20240304,185050,342515,185100,342516,185110,342516,185120,342515,185130,342516,185140,342515,185150,342515,185200,342514,185210,342514,185220,342513,185230,342513,185240,342513,185250,342513,185300,342512,185310,342512,185320,342511,185330,342510,185340,342509,185350,342509,185400,342508,185410,342507,185420,342506,185430,342506,185440,342505,185450,342505,185500,342504,185510,342503,185520,342502,185530,342502,185540,342501,185550,342501,185600,342500,185610,342500,185620,342499,185630,342498,185640,342498,185650,342497,185700,342496,185710,342495,185720,342495,185730,342494,185740,342493,185750,342493,185800,342493,185810,342492,185820,342491,185830,342490,185840,342490,185850,342490,185900,342490,185910,342489,185920,342488,185930,342487,185940,342487,185950,342486,190000,342486,190010,342486,190020,342486,190030,342486
PJCIOE2,2024-03-05 01:52:19,20240304,190040,342485,190050,342485,190100,342485,190110,342485,190120,342485,190130,342485,190140,342485,190150,342485,190200,342485,190210,342485,190220,342485,190230,342485,190240,342484,190250,342484,190300,342484,190310,342484,190320,342484,190330,342484,190340,342484,190350,342484,190400,342484,190410,342484,190420,342484,190430,342484,190440,342484,190450,342485,190500,342485,190510,342485,190520,342485,190530,342485,190540,342485,190550,342485,190600,342485,190610,342486,190620,342486,190630,342487,190640,342487,190650,342487,190700,342487,190710,342488,190720,342488,190730,342488,190740,342488,190750,342489,190800,342488,190810,342489,190820,342489,190830,342490,190840,342490,190850,342490,190900,342490,190910,342491,190920,342491,190930,342491,190940,342492,190950,342492,191000,342492,191010,342493,191020,342493
PJCIOE2,2024-03-05 01:52:31,20240304,191030,342494,191040,342494,191050,342495,191100,342495,191110,342495,191120,342495,191130,342496,191140,342496,191150,342497,191200,342497,191210,342498,191220,342498,191230,342498,191240,342499,191250,342499,191300,342500,191310,342501,191320,342501,191330,342502,191340,342502,191350,342503,191400,342503,191410,342504,191420,342504,191430,342505,191440,342505,191450,342506,191500,342507,191510,342508,191520,342509,191530,342509,191540,342510,191550,342511,191600,342511,191610,342512,191620,342512,191630,342514,191640,342514,191650,342515,191700,342516,191710,342517,191720,342517,191730,342518,191740,342519,191750,342520,191800,342521,191810,342522,191820,342523,191830,342524,191840,342525,191850,342526,191900,342527,191910,342527,191920,342528,191930,342529,191940,342530,191950,342532,192000,342533,192010,342534
PJCIOE2,2024-03-05 01:52:42,20240304,192020,342535,192030,342536,192040,342537,192050,342538,192100,342539,192110,342540,192120,342541,192130,342542,192140,342543,192150,342544,192200,342545,192210,342546,192220,342547,192230,342548,192240,342549,192250,342550,192300,342551,192310,342552,192320,342553,192330,342554,192340,342555,192350,342556,192400,342557,192410,342558,192420,342559,192430,342560,192440,342561,192450,342562,192500,342563,192510,342564,192520,342565,192530,342566,192540,342567,192550,342567,192600,342568,192610,342569,192620,342570,192630,342571,192640,342572,192650,342573,192700,342573,192710,342574,192720,342575,192730,342576,192740,342577,192750,342578,192800,342578,192810,342579,192820,342580,192830,342581,192840,342581,192850,342582,192900,342583,192910,342584,192920,342584,192930,342585,192940,342586,192950,342587,193000,342588
PJCIOE2,2024-03-05 01:52:54,20240304,193010,342588,193020,342589,193030,342590,193040,342590,193050,342591,193100,342592,193110,342593,193120,342593,193130,342594,193140,342595,193150,342596,193200,342596,193210,342597,193220,342598,193230,342598,193240,342599,193250,342600,193300,342601,193310,342602,193320,342602,193330,342603,193340,342604,193350,342605,193400,342605,193410,342606,193420,342607,193430,342608,193440,342608,193450,342609,193500,342610,193510,342611,193520,342611,193530,342612,193540,342612,193550,342613,193600,342614,193610,342615,193620,342615,193630,342616,193640,342617,193650,342618,193700,342618,193710,342619,193720,342619,193730,342620,193740,342621,193750,342622,193800,342622,193810,342623,193820,342623,193830,342624,193840,342625,193850,342625,193900,342626,193910,342627,193920,342627,193930,342628,193940,342629,193950,342630
PJCIOE2,2024-03-05 01:53:05,20240304,194000,342630,194010,342631,194020,342631,194030,342632,194040,342633,194050,342634,194100,342634,194110,342635,194120,342636,194130,342637,194140,342637,194150,342638,194200,342639,194210,342640,194220,342640,194230,342641,194240,342642,194250,342643,194300,342643,194310,342644,194320,342645,194330,342645,194340,342646,194350,342647,194400,342647,194410,342648,194420,342649,194430,342650,194440,342650,194450,342651,194500,342652,194510,342653,194520,342653,194530,342654,194540,342655,194550,342656,194600,342656,194610,342657,194620,342657,194630,342658,194640,342659,194650,342660,194700,342660,194710,342661,194720,342662,194730,342662,194740,342663,194750,342664,194800,342664,194810,342665,194820,342666,194830,342666,194840,342667,194850,342668,194900,342668,194910,342669,194920,342669,194930,342670,194940,342671
PJCIOE2,2024-03-05 01:53:17,20240304,194950,342672,195000,342672,195010,342673,195020,342673,195030,342674,195040,342674,195050,342676,195100,342676,195110,342677,195120,342677,195130,342678,195140,342678,195150,342679,195200,342680,195210,342681,195220,342681,195230,342682,195240,342682,195250,342683,195300,342684,195310,342685,195320,342685,195330,342685,195340,342686,195350,342687,195400,342688,195410,342688,195420,342689,195430,342690,195440,342690,195450,342691,195500,342692,195510,342693,195520,342693,195530,342693,195540,342694,195550,342695,195600,342695,195610,342696,195620,342697,195630,342698,195640,342698,195650,342699,195700,342700,195710,342700,195720,342701,195730,342702,195740,342702,195750,342703,195800,342704,195810,342705,195820,342705,195830,342706,195840,342706,195850,342707,195900,342708,195910,342709,195920,342710,195930,342710
PJCIOE2,2024-03-05 01:53:28,20240304,195940,342711,195950,342712,200000,342712,200010,342713,200020,342714,200030,342714,200040,342715,200050,342716,200100,342716,200110,342717,200120,342718,200130,342719,200140,342719,200150,342720,200200,342720,200210,342721,200220,342722,200230,342722,200240,342723,200250,342724,200300,342724,200310,342725,200320,342726,200330,342727,200340,342727,200350,342728,200400,342728,200410,342729,200420,342729,200430,342730,200440,342731,200450,342732,200500,342732,200510,342733,200520,342733,200530,342734,200540,342734,200550,342735,200600,342736,200610,342736,200620,342737,200630,342737,200640,342738,200650,342739,200700,342739,200710,342740,200720,342740,200730,342741,200740,342742,200750,342742,200800,342743,200810,342743,200820,342744,200830,342744,200840,342745,200850,342746,200900,342746,200910,342747,200920,342747
PJCIOE2,2024-03-05 01:53:40,20240304,200930,342748,200940,342748,200950,342749,201000,342749,201010,342750,201020,342750,201030,342752,201040,342752,201050,342752,201100,342753,201110,342753,201120,342754,201130,342755,201140,342755,201150,342756,201200,342756,201210,342756,201220,342757,201230,342757,201240,342758,201250,342758,201300,342759,201310,342760,201320,342760,201330,342760,201340,342761,201350,342761,201400,342761,201410,342762,201420,342762,201430,342762,201440,342763,201450,342763,201500,342763,201510,342764,201520,342764,201530,342764,201540,342765,201550,342765,201600,342765,201610,342765,201620,342766,201630,342766,201640,342766,201650,342767,201700,342767,201710,342768,201720,342768,201730,342768,201740,342768,201750,342769,201800,342769,201810,342769,201820,342769,201830,342770,201840,342770,201850,342770,201900,342770,201910,342771
PJCIOE2,2024-03-05 01:53:51,20240304,201920,342770,201930,342771,201940,342771,201950,342771,202000,342771,202010,342772,202020,342772,202030,342772,202040,342772,202050,342773,202100,342773,202110,342773,202120,342773,202130,342774,202140,342774,202150,342774,202200,342775,202210,342775,202220,342775,202230,342776,202240,342776,202250,342776,202300,342777,202310,342777,202320,342777,202330,342777,202340,342777,202350,342777,202400,342777,202410,342778,202420,342778,202430,342778,202440,342778,202450,342778,202500,342778,202510,342779,202520,342779,202530,342779,202540,342779,202550,342779,202600,342779,202610,342779,202620,342779,202630,342779,202640,342779,202650,342779,202700,342779,202710,342780,202720,342779,202730,342779,202740,342779,202750,342779,202800,342779,202810,342780,202820,342779,202830,342780,202840,342779,202850,342780,202900,342780
PJCIOE2,2024-03-05 01:54:03,20240304,202910,342780,202920,342780,202930,342780,202940,342780,202950,342780,203000,342780,203010,342780,203020,342780,203030,342780,203040,342780,203050,342780,203100,342780,203110,342781,203120,342780,203130,342780,203140,342780,203150,342781,203200,342781,203210,342781,203220,342781,203230,342781,203240,342781,203250,342781,203300,342781,203310,342781,203320,342781,203330,342782,203340,342782,203350,342782,203400,342782,203410,342783,203420,342783,203430,342783,203440,342783,203450,342783,203500,342783,203510,342784,203520,342784,203530,342784,203540,342784,203550,342784,203600,342784,203610,342785,203620,342785,203630,342785,203640,342785,203650,342785,203700,342786,203710,342786,203720,342786,203730,342786,203740,342786,203750,342786,203800,342786,203810,342786,203820,342786,203830,342787,203840,342786,203850,342787
PJCIOE2,2024-03-05 01:54:14,20240304,203900,342787,203910,342787,203920,342787,203930,342787,203940,342787,203950,342787,204000,342787,204010,342787,204020,342787,204030,342787,204040,342787,204050,342787,204100,342787,204110,342787,204120,342787,204130,342787,204140,342786,204150,342787,204200,342786,204210,342787,204220,342786,204230,342786,204240,342786,204250,342786,204300,342786,204310,342786,204320,342786,204330,342786,204340,342785,204350,342785,204400,342785,204410,342785,204420,342785,204430,342785,204440,342785,204450,342785,204500,342785,204510,342785,204520,342785,204530,342785,204540,342785,204550,342785,204600,342785,204610,342785,204620,342785,204630,342785,204640,342785,204650,342785,204700,342785,204710,342785,204720,342785,204730,342785,204740,342785,204750,342785,204800,342785,204810,342785,204820,342785,204830,342785,204840,342785
PJCIOE2,2024-03-05 01:54:26,20240304,204850,342785,204900,342785,204910,342785,204920,342785,204930,342785,204940,342785,204950,342785,205000,342785,205010,342785,205020,342785,205030,342785,205040,342785,205050,342786,205100,342785,205110,342786,205120,342785,205130,342785,205140,342785,205150,342786,205200,342786,205210,342786,205220,342785,205230,342786,205240,342786,205250,342786,205300,342786,205310,342786,205320,342786,205330,342786,205340,342786,205350,342787,205400,342787,205410,342787,205420,342787,205430,342787,205440,342787,205450,342788,205500,342788,205510,342788,205520,342788,205530,342789,205540,342789,205550,342790,205600,342790,205610,342791,205620,342791,205630,342791,205640,342792,205650,342792,205700,342792,205710,342793,205720,342793,205730,342793,205740,342794,205750,342794,205800,342794,205810,342795,205820,342795,205830,342796
PJCIOE2,2024-03-05 01:54:38,20240304,205840,342796,205850,342797,205900,342797,205910,342798,205920,342798,205930,342798,205940,342799,205950,342800,210000,342800,210010,342801,210020,342801,210030,342801,210040,342802,210050,342802,210100,342803,210110,342803,210120,342803,210130,342804,210140,342804,210150,342805,210200,342805,210210,342805,210220,342805,210230,342806,210240,342806,210250,342806,210300,342807,210310,342807,210320,342807,210330,342808,210340,342808,210350,342808,210400,342808,210410,342809,210420,342809,210430,342809,210440,342809,210450,342810,210500,342810,210510,342811,210520,342811,210530,342811,210540,342812,210550,342812,210600,342813,210610,342813,210620,342813,210630,342814,210640,342814,210650,342815,210700,342815,210710,342816,210720,342816,210730,342817,210740,342817,210750,342818,210800,342818,210810,342819,210820,342819
PJCIOE2,2024-03-05 01:54:49,20240304,210830,342819,210840,342820,210850,342820,210900,342821,210910,342821,210920,342821,210930,342822,210940,342822,210950,342822,211000,342822,211010,342823,211020,342823,211030,342823,211040,342824,211050,342824,211100,342825,211110,342825,211120,342825,211130,342826,211140,342826,211150,342826,211200,342827,211210,342827,211220,342827,211230,342828,211240,342828,211250,342828,211300,342828,211310,342829,211320,342829,211330,342830,211340,342830,211350,342830,211400,342831,211410,342831,211420,342831,211430,342831,211440,342831,211450,342832,211500,342832,211510,342832,211520,342832,211530,342833,211540,342833,211550,342833,211600,342833,211610,342833,211620,342833,211630,342834,211640,342834,211650,342834,211700,342834,211710,342834,211720,342834,211730,342834,211740,342834,211750,342834,211800,342834,211810,342835
PJCIOE2,2024-03-05 01:55:01,20240304,211820,342835,211830,342835,211840,342835,211850,342835,211900,342835,211910,342835,211920,342835,211930,342835,211940,342835,211950,342835,212000,342834,212010,342834,212020,342834,212030,342834,212040,342834,212050,342834,212100,342834,212110,342834,212120,342833,212130,342834,212140,342833,212150,342834,212200,342833,212210,342833,212220,342833,212230,342833,212240,342833,212250,342833,212300,342833,212310,342833,212320,342833,212330,342833,212340,342833,212350,342833,212400,342832,212410,342833,212420,342832,212430,342833,212440,342832,212450,342833,212500,342832,212510,342832,212520,342832,212530,342832,212540,342832,212550,342832,212600,342832,212610,342832,212620,342832,212630,342832,212640,342832,212650,342832,212700,342832,212710,342832,212720,342831,212730,342831,212740,342831,212750,342832,212800,342831
PJCIOE2,2024-03-05 01:55:12,20240304,212810,342832,212820,342831,212830,342831,212840,342831,212850,342831,212900,342831,212910,342831,212920,342831,212930,342831,212940,342830,212950,342831,213000,342831,213010,342831,213020,342830,213030,342830,213040,342830,213050,342830,213100,342830,213110,342830,213120,342830,213130,342830,213140,342830,213150,342830,213200,342829,213210,342829,213220,342829,213230,342829,213240,342829,213250,342829,213300,342829,213310,342829,213320,342829,213330,342829,213340,342829,213350,342829,213400,342828,213410,342829,213420,342828,213430,342828,213440,342828,213450,342828,213500,342828,213510,342828,213520,342828,213530,342828,213540,342827,213550,342828,213600,342827,213610,342827,213620,342827,213630,342827,213640,342827,213650,342827,213700,342827,213710,342827,213720,342827,213730,342828,213740,342828,213750,342828
PJCIOE2,2024-03-05 01:55:24,20240304,213800,342828,213810,342828,213820,342828,213830,342828,213840,342827,213850,342828,213900,342828,213910,342828,213920,342828,213930,342828,213940,342828,213950,342828,214000,342828,214010,342828,214020,342828,214030,342828,214040,342829,214050,342829,214100,342829,214110,342829,214120,342829,214130,342830,214140,342830,214150,342830,214200,342830,214210,342830,214220,342830,214230,342830,214240,342830,214250,342831,214300,342831,214310,342831,214320,342831,214330,342831,214340,342831,214350,342832,214400,342832,214410,342832,214420,342832,214430,342832,214440,342832,214450,342833,214500,342833,214510,342834,214520,342834,214530,342834,214540,342834,214550,342835,214600,342835,214610,342835,214620,342835,214630,342835,214640,342835,214650,342836,214700,342836,214710,342836,214720,342836,214730,342836,214740,342836
PJCIOE2,2024-03-05 01:55:35,20240304,214750,342836,214800,342836,214810,342837,214820,342836,214830,342837,214840,342837,214850,342837,214900,342837,214910,342837,214920,342837,214930,342837,214940,342837,214950,342837,215000,342838,215010,342838,215020,342838,215030,342838,215040,342838,215050,342839,215100,342839,215110,342839,215120,342839,215130,342840,215140,342840,215150,342841,215200,342841,215210,342842,215220,342842,215230,342842,215240,342843,215250,342843,215300,342843,215310,342843,215320,342843,215330,342844,215340,342844,215350,342844,215400,342844,215410,342845,215420,342845,215430,342845,215440,342846,215450,342846,215500,342847,215510,342847,215520,342847,215530,342847,215540,342848,215550,342848,215600,342849,215610,342849,215620,342849,215630,342850,215640,342850,215650,342851,215700,342851,215710,342851,215720,342851,215730,342852
PJCIOE2,2024-03-05 01:55:47,20240304,215740,342852,215750,342853,215800,342853,215810,342854,215820,342854,215830,342855,215840,342855,215850,342856,215900,342856,215910,342856,215920,342856,215930,342857,215940,342857,215950,342857,220000,342858,220010,342858,220020,342858,220030,342858,220040,342859,220050,342859,220100,342860,220110,342860,220120,342859,220130,342860,220140,342860,220150,342860,220200,342861,220210,342861,220220,342861,220230,342861,220240,342861,220250,342862,220300,342862,220310,342862,220320,342862,220330,342862,220340,342862,220350,342862,220400,342862,220410,342862,220420,342862,220430,342862,220440,342862,220450,342862,220500,342862,220510,342862,220520,342862,220530,342862,220540,342862,220550,342862,220600,342862,220610,342861,220620,342861,220630,342861,220640,342861,220650,342861,220700,342861,220710,342861,220720,342860
PJCIOE2,2024-03-05 01:55:58,20240304,220730,342860,220740,342860,220750,342860,220800,342859,220810,342859,220820,342858,220830,342858,220840,342857,220850,342857,220900,342857,220910,342857,220920,342856,220930,342855,220940,342854,220950,342854,221000,342853,221010,342853,221020,342852,221030,342852,221040,342851,221050,342850,221100,342849,221110,342848,221120,342848,221130,342847,221140,342847,221150,342846,221200,342846,221210,342845,221220,342845,221230,342845,221240,342844,221250,342844,221300,342844,221310,342845,221320,342845,221330,342845,221340,342845,221350,342845,221400,342844,221410,342844,221420,342844,221430,342844,221440,342844,221450,342844,221500,342843,221510,342843,221520,342843,221530,342843,221540,342842,221550,342843,221600,342843,221610,342844,221620,342843,221630,342842,221640,342842,221650,342842,221700,342842,221710,342842
PJCIOE2,2024-03-05 01:56:10,20240304,221720,342842,221730,342843,221740,342842,221750,342843,221800,342843,221810,342842,221820,342842,221830,342842,221840,342842,221850,342842,221900,342842,221910,342842,221920,342842,221930,342843,221940,342842,221950,342842,222000,342842,222010,342842,222020,342842,222030,342843,222040,342843,222050,342843,222100,342844,222110,342844,222120,342844,222130,342844,222140,342844,222150,342845,222200,342845,222210,342846,222220,342846,222230,342847,222240,342847,222250,342848,222300,342849,222310,342849,222320,342850,222330,342850,222340,342851,222350,342851,222400,342852,222410,342852,222420,342852,222430,342853,222440,342853,222450,342854,222500,342855,222510,342856,222520,342856,222530,342857,222540,342858,222550,342859,222600,342860,222610,342861,222620,342861,222630,342862,222640,342862,222650,342863,222700,342864
PJCIOE2,2024-03-05 01:56:21,20240304,222710,342864,222720,342865,222730,342865,222740,342866,222750,342867,222800,342867,222810,342868,222820,342868,222830,342868,222840,342868,222850,342869,222900,342869,222910,342870,222920,342870,222930,342870,222940,342870,222950,342871,223000,342871,223010,342871,223020,342871,223030,342871,223040,342871,223050,342872,223100,342872,223110,342873,223120,342872,223130,342873,223140,342873,223150,342873,223200,342874,223210,342874,223220,342874,223230,342874,223240,342875,223250,342875,223300,342875,223310,342875,223320,342875,223330,342875,223340,342875,223350,342875,223400,342875,223410,342875,223420,342875,223430,342875,223440,342875,223450,342876,223500,342876,223510,342876,223520,342876,223530,342876,223540,342875,223550,342875,223600,342875,223610,342875,223620,342875,223630,342875,223640,342875,223650,342875
PJCIOE2,2024-03-05 01:56:33,20240304,223700,342875,223710,342875,223720,342875,223730,342875,223740,342874,223750,342874,223800,342874,223810,342874,223820,342874,223830,342873,223840,342873,223850,342872,223900,342872,223910,342871,223920,342871,223930,342871,223940,342870,223950,342870,224000,342870,224010,342870,224020,342869,224030,342869,224040,342869,224050,342869,224100,342869,224110,342868,224120,342868,224130,342868,224140,342868,224150,342868,224200,342867,224210,342867,224220,342867,224230,342868,224240,342868,224250,342869,224300,342869,224310,342870,224320,342870,224330,342871,224340,342871,224350,342872,224400,342872,224410,342873,224420,342874,224430,342874,224440,342875,224450,342876,224500,342876,224510,342877,224520,342878,224530,342879,224540,342880,224550,342881,224600,342882,224610,342883,224620,342884,224630,342885,224640,342886
PJCIOE2,2024-03-05 01:56:44,20240304,224650,342887,224700,342888,224710,342889,224720,342889,224730,342890,224740,342891,224750,342892,224800,342892,224810,342894,224820,342894,224830,342895,224840,342895,224850,342896,224900,342897,224910,342897,224920,342898,224930,342898,224940,342898,224950,342899,225000,342899,225010,342900,225020,342900,225030,342900,225040,342900,225050,342901,225100,342900,225110,342901,225120,342901,225130,342901,225140,342901,225150,342901,225200,342901,225210,342900,225220,342900,225230,342901,225240,342901,225250,342901,225300,342900,225310,342900,225320,342900,225330,342900,225340,342900,225350,342900,225400,342900,225410,342900,225420,342900,225430,342899,225440,342899,225450,342899,225500,342899,225510,342898,225520,342898,225530,342897,225540,342897,225550,342897,225600,342897,225610,342896,225620,342895,225630,342895
PJCIOE2,2024-03-05 01:56:56,20240304,225640,342894,225650,342894,225700,342894,225710,342894,225720,342894,225730,342893,225740,342893,225750,342892,225800,342892,225810,342892,225820,342891,225830,342891,225840,342890,225850,342890,225900,342890,225910,342889,225920,342889,225930,342888,225940,342888,225950,342887,230000,342887,230010,342887,230020,342886,230030,342886,230040,342885,230050,342885,230100,342884,230110,342884,230120,342883,230130,342883,230140,342882,230150,342882,230200,342882,230210,342881,230220,342880,230230,342880,230240,342879,230250,342879,230300,342878,230310,342877,230320,342877,230330,342876,230340,342875,230350,342875,230400,342874,230410,342874,230420,342873,230430,342872,230440,342871,230450,342871,230500,342870,230510,342870,230520,342869,230530,342868,230540,342868,230550,342867,230600,342867,230610,342866,230620,342865
PJCIOE2,2024-03-05 01:57:07,20240304,230630,342864,230640,342864,230650,342863,230700,342863,230710,342862,230720,342861,230730,342861,230740,342860,230750,342860,230800,342859,230810,342859,230820,342858,230830,342858,230840,342857,230850,342857,230900,342856,230910,342856,230920,342855,230930,342855,230940,342854,230950,342854,231000,342853,231010,342853,231020,342852,231030,342851,231040,342851,231050,342851,231100,342850,231110,342850,231120,342849,231130,342849,231140,342849,231150,342848,231200,342848,231210,342848,231220,342847,231230,342847,231240,342847,231250,342847,231300,342846,231310,342846,231320,342846,231330,342845,231340,342845,231350,342845,231400,342844,231410,342844,231420,342843,231430,342843,231440,342843,231450,342843,231500,342842,231510,342842,231520,342841,231530,342841,231540,342841,231550,342840,231600,342840,231610,342840
PJCIOE2,2024-03-05 01:57:19,20240304,231620,342839,231630,342839,231640,342838,231650,342838,231700,342837,231710,342837,231720,342836,231730,342836,231740,342836,231750,342835,231800,342835,231810,342834,231820,342834,231830,342833,231840,342833,231850,342833,231900,342832,231910,342832,231920,342831,231930,342831,231940,342830,231950,342830,232000,342829,232010,342829,232020,342828,232030,342828,232040,342828,232050,342828,232100,342827,232110,342827,232120,342826,232130,342826,232140,342825,232150,342825,232200,342825,232210,342825,232220,342824,232230,342824,232240,342824,232250,342823,232300,342823,232310,342823,232320,342822,232330,342822,232340,342822,232350,342822,232400,342821,232410,342821,232420,342820,232430,342820,232440,342820,232450,342820,232500,342819,232510,342819,232520,342819,232530,342819,232540,342818,232550,342818,232600,342818
PJCIOE2,2024-03-05 01:57:31,20240304,232610,342818,232620,342817,232630,342817,232640,342816,232650,342816,232700,342816,232710,342816,232720,342815,232730,342815,232740,342815,232750,342815,232800,342814,232810,342814,232820,342814,232830,342814,232840,342813,232850,342814,232900,342813,232910,342813,232920,342813,232930,342813,232940,342813,232950,342812,233000,342812,233010,342812,233020,342811,233030,342811,233040,342811,233050,342811,233100,342810,233110,342810,233120,342810,233130,342809,233140,342809,233150,342809,233200,342809,233210,342809,233220,342808,233230,342808,233240,342808,233250,342808,233300,342808,233310,342808,233320,342808,233330,342808,233340,342808,233350,342808,233400,342808,233410,342808,233420,342808,233430,342808,233440,342808,233450,342808,233500,342808,233510,342808,233520,342808,233530,342808,233540,342808,233550,342808
PJCIOE2,2024-03-05 01:57:42,20240304,233600,342808,233610,342808,233620,342808,233630,342808,233640,342808,233650,342809,233700,342809,233710,342809,233720,342809,233730,342809,233740,342810,233750,342810,233800,342810,233810,342810,233820,342810,233830,342810,233840,342810,233850,342811,233900,342811,233910,342811,233920,342811,233930,342811,233940,342811,233950,342812,234000,342811,234010,342812,234020,342811,234030,342812,234040,342812,234050,342812,234100,342812,234110,342813,234120,342812,234130,342813,234140,342813,234150,342813,234200,342813,234210,342813,234220,342813,234230,342813,234240,342813,234250,342813,234300,342813,234310,342814,234320,342813,234330,342813,234340,342813,234350,342814,234400,342814,234410,342814,234420,342813,234430,342814,234440,342814,234450,342814,234500,342814,234510,342814,234520,342814,234530,342814,234540,342814
PJCIOE2,2024-03-05 01:57:54,20240304,234550,342814,234600,342814,234610,342815,234620,342814,234630,342815,234640,342814,234650,342814,234700,342814,234710,342814,234720,342814,234730,342814,234740,342814,234750,342814,234800,342814,234810,342814,234820,342813,234830,342813,234840,342813,234850,342814,234900,342813,234910,342813,234920,342813,234930,342813,234940,342812,234950,342812,235000,342812,235010,342812,235020,342811,235030,342812,235040,342811,235050,342812,235100,342811,235110,342811,235120,342811,235130,342811,235140,342811,235150,342811,235200,342810,235210,342810,235220,342810,235230,342810,235240,342810,235250,342810,235300,342810,235310,342810,235320,342810,235330,342810,235340,342810,235350,342810,235400,342810,235410,342810,235420,342809,235430,342810,235440,342810,235450,342810,235500,342810,235510,342810,235520,342810,235530,342810
PJCIOE2,2024-03-05 01:58:05,20240304,235540,342810,235550,342810,235600,342810,235610,342811,235620,342810,235630,342811,235640,342811,235650,342811,235700,342811,235710,342811,235720,342811,235730,342811,235740,342811,235750,342811,235800,342811,235810,342811,235820,342811,235830,342811,235840,342811,235850,342811,235900,342811,235910,342811,235920,342811,235930,342811,235940,342811,235950,342811