PJCIOE2,2024-03-04 01:30:01,20240303,000000,342822,000010,342822,000020,342822,000030,342822,000040,342822,000050,342823,000100,342823,000110,342823,000120,342823,000130,342823,000140,342823,000150,342823,000200,342823,000210,342823,000220,342823,000230,342823,000240,342823,000250,342823,000300,342823,000310,342823,000320,342823,000330,342823,000340,342824,000350,342824,000400,342824,000410,342824,000420,342824,000430,342824,000440,342824,000450,342824,000500,342824,000510,342824,000520,342823,000530,342823,000540,342823,000550,342823,000600,342823,000610,342824,000620,342823,000630,342824,000640,342824,000650,342824,000700,342824,000710,342825,000720,342824,000730,342824,000740,342824,000750,342825,000800,342825,000810,342825,000820,342825,000830,342825,000840,342825,000850,342826,000900,342826,000910,342827,000920,342826,000930,342826,000940,342826
PJCIOE2,2024-03-04 01:30:12,20240303,000950,342826,001000,342826,001010,342826,001020,342826,001030,342827,001040,342827,001050,342827,001100,342826,001110,342826,001120,342826,001130,342826,001140,342826,001150,342826,001200,342826,001210,342827,001220,342827,001230,342828,001240,342829,001250,342829,001300,342827,001310,342826,001320,342825,001330,342825,001340,342826,001350,342826,001400,342826,001410,342827,001420,342828,001430,342828,001440,342827,001450,342827,001500,342827,001510,342827,001520,342827,001530,342827,001540,342827,001550,342826,001600,342826,001610,342826,001620,342826,001630,342826,001640,342826,001650,342826,001700,342826,001710,342826,001720,342826,001730,342826,001740,342825,001750,342825,001800,342825,001810,342825,001820,342824,001830,342824,001840,342824,001850,342824,001900,342824,001910,342824,001920,342823,001930,342823
PJCIOE2,2024-03-04 01:30:24,20240303,001940,342823,001950,342823,002000,342823,002010,342823,002020,342822,002030,342822,002040,342821,002050,342821,002100,342821,002110,342820,002120,342820,002130,342820,002140,342820,002150,342820,002200,342820,002210,342820,002220,342819,002230,342819,002240,342819,002250,342819,002300,342819,002310,342819,002320,342818,002330,342818,002340,342818,002350,342818,002400,342818,002410,342818,002420,342817,002430,342817,002440,342817,002450,342818,002500,342817,002510,342818,002520,342817,002530,342817,002540,342817,002550,342817,002600,342817,002610,342818,002620,342817,002630,342817,002640,342817,002650,342817,002700,342817,002710,342817,002720,342817,002730,342817,002740,342817,002750,342817,002800,342817,002810,342817,002820,342817,002830,342817,002840,342817,002850,342817,002900,342817,002910,342818,002920,342817
PJCIOE2,2024-03-04 01:30:35,20240303,002930,342818,002940,342818,002950,342818,003000,342818,003010,342818,003020,342818,003030,342818,003040,342818,003050,342818,003100,342818,003110,342818,003120,342818,003130,342818,003140,342818,003150,342818,003200,342818,003210,342819,003220,342818,003230,342819,003240,342819,003250,342819,003300,342819,003310,342820,003320,342819,003330,342820,003340,342820,003350,342820,003400,342820,003410,342820,003420,342820,003430,342819,003440,342819,003450,342820,003500,342819,003510,342820,003520,342820,003530,342820,003540,342820,003550,342820,003600,342820,003610,342820,003620,342820,003630,342820,003640,342820,003650,342820,003700,342820,003710,342820,003720,342819,003730,342820,003740,342819,003750,342819,003800,342819,003810,342819,003820,342819,003830,342819,003840,342819,003850,342819,003900,342819,003910,342818
PJCIOE2,2024-03-04 01:30:47,20240303,003920,342818,003930,342818,003940,342818,003950,342818,004000,342818,004010,342818,004020,342817,004030,342817,004040,342817,004050,342817,004100,342816,004110,342816,004120,342816,004130,342816,004140,342816,004150,342816,004200,342815,004210,342816,004220,342815,004230,342815,004240,342815,004250,342815,004300,342814,004310,342814,004320,342814,004330,342814,004340,342814,004350,342814,004400,342814,004410,342814,004420,342813,004430,342813,004440,342813,004450,342813,004500,342813,004510,342813,004520,342813,004530,342813,004540,342813,004550,342813,004600,342813,004610,342813,004620,342812,004630,342812,004640,342812,004650,342812,004700,342812,004710,342812,004720,342811,004730,342811,004740,342811,004750,342812,004800,342812,004810,342812,004820,342812,004830,342813,004840,342813,004850,342813,004900,342813
PJCIOE2,2024-03-04 01:30:58,20240303,004910,342813,004920,342813,004930,342813,004940,342812,004950,342813,005000,342812,005010,342813,005020,342812,005030,342812,005040,342812,005050,342812,005100,342812,005110,342812,005120,342812,005130,342812,005140,342812,005150,342812,005200,342812,005210,342812,005220,342813,005230,342814,005240,342812,005250,342814,005300,342814,005310,342815,005320,342814,005330,342815,005340,342816,005350,342817,005400,342816,005410,342817,005420,342817,005430,342816,005440,342818,005450,342818,005500,342819,005510,342820,005520,342820,005530,342820,005540,342821,005550,342821,005600,342822,005610,342822,005620,342823,005630,342824,005640,342823,005650,342824,005700,342824,005710,342824,005720,342824,005730,342824,005740,342824,005750,342825,005800,342826,005810,342826,005820,342827,005830,342827,005840,342827,005850,342828
PJCIOE2,2024-03-04 01:31:10,20240303,005900,342828,005910,342828,005920,342829,005930,342830,005940,342829,005950,342831,010000,342831,010010,342831,010020,342831,010030,342832,010040,342832,010050,342833,010100,342833,010110,342835,010120,342835,010130,342837,010140,342837,010150,342838,010200,342839,010210,342839,010220,342839,010230,342840,010240,342841,010250,342842,010300,342843,010310,342844,010320,342844,010330,342845,010340,342845,010350,342846,010400,342847,010410,342848,010420,342849,010430,342850,010440,342851,010450,342852,010500,342852,010510,342853,010520,342853,010530,342854,010540,342855,010550,342856,010600,342857,010610,342858,010620,342859,010630,342860,010640,342861,010650,342862,010700,342863,010710,342864,010720,342865,010730,342865,010740,342866,010750,342866,010800,342867,010810,342868,010820,342869,010830,342869,010840,342870
PJCIOE2,2024-03-04 01:31:22,20240303,010850,342871,010900,342872,010910,342873,010920,342874,010930,342875,010940,342875,010950,342876,011000,342876,011010,342876,011020,342877,011030,342878,011040,342878,011050,342879,011100,342879,011110,342879,011120,342880,011130,342880,011140,342881,011150,342881,011200,342882,011210,342882,011220,342882,011230,342883,011240,342883,011250,342883,011300,342884,011310,342884,011320,342884,011330,342884,011340,342884,011350,342885,011400,342885,011410,342886,011420,342885,011430,342885,011440,342886,011450,342886,011500,342885,011510,342886,011520,342886,011530,342885,011540,342886,011550,342886,011600,342886,011610,342886,011620,342886,011630,342886,011640,342886,011650,342886,011700,342886,011710,342886,011720,342886,011730,342886,011740,342886,011750,342886,011800,342886,011810,342886,011820,342886,011830,342886
PJCIOE2,2024-03-04 01:31:33,20240303,011840,342886,011850,342886,011900,342886,011910,342886,011920,342886,011930,342885,011940,342885,011950,342885,012000,342884,012010,342885,012020,342884,012030,342884,012040,342884,012050,342884,012100,342883,012110,342883,012120,342882,012130,342882,012140,342881,012150,342881,012200,342881,012210,342880,012220,342880,012230,342880,012240,342879,012250,342879,012300,342879,012310,342878,012320,342878,012330,342877,012340,342876,012350,342876,012400,342875,012410,342875,012420,342874,012430,342873,012440,342873,012450,342872,012500,342872,012510,342871,012520,342870,012530,342870,012540,342869,012550,342868,012600,342867,012610,342867,012620,342866,012630,342865,012640,342864,012650,342863,012700,342862,012710,342862,012720,342860,012730,342860,012740,342859,012750,342858,012800,342857,012810,342856,012820,342855
PJCIOE2,2024-03-04 01:31:45,20240303,012830,342854,012840,342853,012850,342853,012900,342852,012910,342851,012920,342850,012930,342849,012940,342848,012950,342848,013000,342847,013010,342846,013020,342845,013030,342844,013040,342843,013050,342843,013100,342842,013110,342841,013120,342840,013130,342839,013140,342838,013150,342837,013200,342836,013210,342835,013220,342834,013230,342833,013240,342832,013250,342831,013300,342830,013310,342830,013320,342828,013330,342828,013340,342827,013350,342826,013400,342825,013410,342824,013420,342823,013430,342822,013440,342821,013450,342821,013500,342819,013510,342819,013520,342817,013530,342817,013540,342816,013550,342815,013600,342814,013610,342813,013620,342812,013630,342811,013640,342810,013650,342809,013700,342808,013710,342807,013720,342806,013730,342805,013740,342804,013750,342803,013800,342802,013810,342802
PJCIOE2,2024-03-04 01:31:56,20240303,013820,342800,013830,342800,013840,342799,013850,342798,013900,342797,013910,342797,013920,342796,013930,342795,013940,342794,013950,342794,014000,342793,014010,342792,014020,342791,014030,342791,014040,342790,014050,342789,014100,342789,014110,342788,014120,342787,014130,342787,014140,342786,014150,342786,014200,342785,014210,342785,014220,342784,014230,342784,014240,342783,014250,342783,014300,342782,014310,342782,014320,342781,014330,342781,014340,342780,014350,342780,014400,342779,014410,342779,014420,342778,014430,342778,014440,342777,014450,342777,014500,342776,014510,342776,014520,342776,014530,342775,014540,342775,014550,342775,014600,342774,014610,342774,014620,342774,014630,342773,014640,342773,014650,342773,014700,342773,014710,342773,014720,342772,014730,342772,014740,342772,014750,342772,014800,342771
PJCIOE2,2024-03-04 01:32:08,20240303,014810,342771,014820,342771,014830,342771,014840,342770,014850,342770,014900,342770,014910,342770,014920,342770,014930,342770,014940,342769,014950,342769,015000,342769,015010,342769,015020,342769,015030,342769,015040,342769,015050,342769,015100,342768,015110,342768,015120,342768,015130,342768,015140,342768,015150,342768,015200,342768,015210,342768,015220,342767,015230,342767,015240,342767,015250,342767,015300,342767,015310,342767,015320,342766,015330,342766,015340,342766,015350,342766,015400,342766,015410,342766,015420,342765,015430,342765,015440,342765,015450,342765,015500,342765,015510,342765,015520,342765,015530,342765,015540,342765,015550,342765,015600,342764,015610,342764,015620,342764,015630,342764,015640,342764,015650,342764,015700,342764,015710,342764,015720,342763,015730,342763,015740,342763,015750,342763
PJCIOE2,2024-03-04 01:32:19,20240303,015800,342763,015810,342763,015820,342762,015830,342762,015840,342762,015850,342762,015900,342762,015910,342762,015920,342761,015930,342761,015940,342761,015950,342761,020000,342760,020010,342760,020020,342760,020030,342760,020040,342759,020050,342759,020100,342759,020110,342759,020120,342759,020130,342758,020140,342758,020150,342758,020200,342758,020210,342758,020220,342757,020230,342757,020240,342757,020250,342757,020300,342756,020310,342756,020320,342755,020330,342755,020340,342755,020350,342755,020400,342755,020410,342755,020420,342754,020430,342754,020440,342754,020450,342754,020500,342753,020510,342753,020520,342753,020530,342753,020540,342752,020550,342752,020600,342752,020610,342752,020620,342752,020630,342751,020640,342751,020650,342751,020700,342751,020710,342751,020720,342750,020730,342750,020740,342750
PJCIOE2,2024-03-04 01:32:31,20240303,020750,342750,020800,342750,020810,342750,020820,342749,020830,342749,020840,342749,020850,342749,020900,342749,020910,342749,020920,342749,020930,342749,020940,342749,020950,342749,021000,342749,021010,342749,021020,342748,021030,342748,021040,342748,021050,342749,021100,342748,021110,342749,021120,342748,021130,342748,021140,342748,021150,342749,021200,342748,021210,342749,021220,342748,021230,342748,021240,342748,021250,342748,021300,342748,021310,342748,021320,342748,021330,342748,021340,342748,021350,342748,021400,342748,021410,342748,021420,342748,021430,342748,021440,342748,021450,342748,021500,342748,021510,342748,021520,342747,021530,342747,021540,342747,021550,342748,021600,342747,021610,342747,021620,342747,021630,342747,021640,342747,021650,342747,021700,342747,021710,342747,021720,342747,021730,342747
PJCIOE2,2024-03-04 01:32:42,20240303,021740,342747,021750,342747,021800,342747,021810,342747,021820,342747,021830,342747,021840,342747,021850,342747,021900,342747,021910,342747,021920,342746,021930,342747,021940,342746,021950,342747,022000,342746,022010,342747,022020,342747,022030,342746,022040,342746,022050,342746,022100,342746,022110,342746,022120,342746,022130,342746,022140,342746,022150,342746,022200,342746,022210,342746,022220,342745,022230,342745,022240,342745,022250,342745,022300,342745,022310,342745,022320,342745,022330,342745,022340,342745,022350,342745,022400,342744,022410,342744,022420,342744,022430,342744,022440,342744,022450,342744,022500,342744,022510,342744,022520,342744,022530,342744,022540,342743,022550,342744,022600,342744,022610,342744,022620,342743,022630,342743,022640,342743,022650,342743,022700,342743,022710,342743,022720,342743
PJCIOE2,2024-03-04 01:32:54,20240303,022730,342743,022740,342743,022750,342743,022800,342743,022810,342743,022820,342743,022830,342743,022840,342743,022850,342743,022900,342743,022910,342743,022920,342743,022930,342743,022940,342743,022950,342743,023000,342743,023010,342743,023020,342743,023030,342743,023040,342743,023050,342743,023100,342743,023110,342743,023120,342743,023130,342743,023140,342742,023150,342743,023200,342743,023210,342743,023220,342743,023230,342743,023240,342743,023250,342743,023300,342743,023310,342743,023320,342743,023330,342743,023340,342743,023350,342743,023400,342743,023410,342743,023420,342743,023430,342743,023440,342743,023450,342743,023500,342743,023510,342743,023520,342743,023530,342743,023540,342743,023550,342743,023600,342743,023610,342743,023620,342743,023630,342743,023640,342743,023650,342744,023700,342743,023710,342744
PJCIOE2,2024-03-04 01:33:05,20240303,023720,342743,023730,342743,023740,342743,023750,342744,023800,342744,023810,342744,023820,342744,023830,342744,023840,342744,023850,342744,023900,342744,023910,342744,023920,342744,023930,342744,023940,342743,023950,342744,024000,342744,024010,342744,024020,342743,024030,342743,024040,342743,024050,342744,024100,342744,024110,342744,024120,342743,024130,342744,024140,342744,024150,342744,024200,342743,024210,342744,024220,342743,024230,342744,024240,342744,024250,342744,024300,342744,024310,342744,024320,342744,024330,342744,024340,342744,024350,342744,024400,342744,024410,342744,024420,342744,024430,342744,024440,342744,024450,342744,024500,342744,024510,342744,024520,342744,024530,342744,024540,342744,024550,342745,024600,342745,024610,342745,024620,342744,024630,342745,024640,342745,024650,342745,024700,342745
PJCIOE2,2024-03-04 01:33:17,20240303,024710,342745,024720,342745,024730,342745,024740,342745,024750,342745,024800,342745,024810,342745,024820,342745,024830,342745,024840,342745,024850,342745,024900,342745,024910,342745,024920,342745,024930,342745,024940,342745,024950,342745,025000,342745,025010,342745,025020,342745,025030,342745,025040,342745,025050,342745,025100,342745,025110,342745,025120,342745,025130,342745,025140,342745,025150,342745,025200,342744,025210,342745,025220,342744,025230,342744,025240,342744,025250,342744,025300,342744,025310,342744,025320,342744,025330,342744,025340,342743,025350,342744,025400,342743,025410,342744,025420,342743,025430,342743,025440,342743,025450,342743,025500,342743,025510,342743,025520,342743,025530,342743,025540,342743,025550,342743,025600,342743,025610,342743,025620,342743,025630,342743,025640,342743,025650,342743
PJCIOE2,2024-03-04 01:33:28,20240303,025700,342743,025710,342743,025720,342743,025730,342743,025740,342743,025750,342743,025800,342743,025810,342743,025820,342743,025830,342743,025840,342743,025850,342743,025900,342743,025910,342743,025920,342743,025930,342743,025940,342743,025950,342743,030000,342743,030010,342743,030020,342742,030030,342743,030040,342743,030050,342743,030100,342742,030110,342743,030120,342742,030130,342742,030140,342742,030150,342742,030200,342742,030210,342742,030220,342742,030230,342742,030240,342742,030250,342742,030300,342742,030310,342742,030320,342742,030330,342742,030340,342742,030350,342742,030400,342742,030410,342742,030420,342742,030430,342742,030440,342742,030450,342742,030500,342742,030510,342742,030520,342742,030530,342742,030540,342742,030550,342742,030600,342742,030610,342742,030620,342742,030630,342743,030640,342743
PJCIOE2,2024-03-04 01:33:40,20240303,030650,342743,030700,342743,030710,342743,030720,342743,030730,342743,030740,342743,030750,342744,030800,342744,030810,342744,030820,342744,030830,342744,030840,342744,030850,342745,030900,342745,030910,342745,030920,342745,030930,342745,030940,342745,030950,342746,031000,342746,031010,342746,031020,342746,031030,342746,031040,342747,031050,342747,031100,342747,031110,342748,031120,342747,031130,342748,031140,342748,031150,342749,031200,342749,031210,342749,031220,342749,031230,342750,031240,342750,031250,342750,031300,342750,031310,342751,031320,342751,031330,342752,031340,342752,031350,342752,031400,342752,031410,342753,031420,342753,031430,342753,031440,342754,031450,342754,031500,342755,031510,342755,031520,342755,031530,342755,031540,342756,031550,342756,031600,342756,031610,342757,031620,342757,031630,342758
PJCIOE2,2024-03-04 01:33:51,20240303,031640,342758,031650,342758,031700,342759,031710,342759,031720,342759,031730,342759,031740,342760,031750,342760,031800,342760,031810,342761,031820,342761,031830,342761,031840,342761,031850,342762,031900,342762,031910,342762,031920,342762,031930,342763,031940,342763,031950,342764,032000,342764,032010,342764,032020,342764,032030,342764,032040,342765,032050,342765,032100,342765,032110,342766,032120,342766,032130,342766,032140,342766,032150,342767,032200,342767,032210,342767,032220,342767,032230,342767,032240,342767,032250,342768,032300,342768,032310,342768,032320,342768,032330,342768,032340,342768,032350,342769,032400,342769,032410,342769,032420,342769,032430,342769,032440,342769,032450,342770,032500,342770,032510,342770,032520,342770,032530,342770,032540,342770,032550,342771,032600,342771,032610,342771,032620,342771
PJCIOE2,2024-03-04 01:34:03,20240303,032630,342772,032640,342772,032650,342772,032700,342772,032710,342772,032720,342772,032730,342772,032740,342772,032750,342772,032800,342772,032810,342773,032820,342772,032830,342772,032840,342772,032850,342772,032900,342773,032910,342773,032920,342772,032930,342772,032940,342772,032950,342773,033000,342772,033010,342773,033020,342772,033030,342772,033040,342772,033050,342772,033100,342772,033110,342772,033120,342772,033130,342772,033140,342772,033150,342772,033200,342772,033210,342772,033220,342772,033230,342772,033240,342772,033250,342772,033300,342772,033310,342772,033320,342772,033330,342772,033340,342772,033350,342772,033400,342772,033410,342772,033420,342772,033430,342772,033440,342772,033450,342772,033500,342772,033510,342772,033520,342772,033530,342772,033540,342772,033550,342772,033600,342772,033610,342772
PJCIOE2,2024-03-04 01:34:14,20240303,033620,342772,033630,342772,033640,342772,033650,342772,033700,342772,033710,342772,033720,342772,033730,342772,033740,342772,033750,342772,033800,342772,033810,342772,033820,342772,033830,342772,033840,342772,033850,342772,033900,342771,033910,342772,033920,342771,033930,342771,033940,342771,033950,342771,034000,342771,034010,342771,034020,342771,034030,342771,034040,342770,034050,342771,034100,342770,034110,342770,034120,342770,034130,342770,034140,342770,034150,342770,034200,342769,034210,342769,034220,342769,034230,342769,034240,342769,034250,342768,034300,342768,034310,342768,034320,342768,034330,342768,034340,342767,034350,342767,034400,342767,034410,342767,034420,342766,034430,342766,034440,342766,034450,342766,034500,342766,034510,342766,034520,342765,034530,342765,034540,342765,034550,342765,034600,342765
PJCIOE2,2024-03-04 01:34:26,20240303,034610,342765,034620,342764,034630,342764,034640,342764,034650,342764,034700,342764,034710,342764,034720,342763,034730,342763,034740,342763,034750,342763,034800,342763,034810,342763,034820,342762,034830,342763,034840,342762,034850,342762,034900,342762,034910,342762,034920,342762,034930,342762,034940,342761,034950,342761,035000,342761,035010,342761,035020,342760,035030,342760,035040,342760,035050,342760,035100,342760,035110,342760,035120,342759,035130,342759,035140,342759,035150,342759,035200,342758,035210,342758,035220,342758,035230,342758,035240,342757,035250,342757,035300,342757,035310,342757,035320,342756,035330,342756,035340,342756,035350,342756,035400,342755,035410,342755,035420,342755,035430,342755,035440,342755,035450,342755,035500,342754,035510,342754,035520,342754,035530,342754,035540,342754,035550,342754
PJCIOE2,2024-03-04 01:34:38,20240303,035600,342754,035610,342754,035620,342753,035630,342753,035640,342753,035650,342753,035700,342753,035710,342753,035720,342753,035730,342753,035740,342753,035750,342753,035800,342753,035810,342753,035820,342753,035830,342753,035840,342753,035850,342753,035900,342753,035910,342753,035920,342753,035930,342753,035940,342753,035950,342753,040000,342753,040010,342753,040020,342752,040030,342752,040040,342752,040050,342752,040100,342752,040110,342752,040120,342752,040130,342752,040140,342752,040150,342752,040200,342752,040210,342752,040220,342751,040230,342751,040240,342751,040250,342751,040300,342751,040310,342751,040320,342751,040330,342751,040340,342751,040350,342751,040400,342751,040410,342750,040420,342750,040430,342750,040440,342750,040450,342750,040500,342750,040510,342750,040520,342750,040530,342750,040540,342750
PJCIOE2,2024-03-04 01:34:49,20240303,040550,342750,040600,342750,040610,342750,040620,342750,040630,342750,040640,342750,040650,342750,040700,342750,040710,342751,040720,342750,040730,342751,040740,342751,040750,342751,040800,342751,040810,342751,040820,342751,040830,342751,040840,342751,040850,342751,040900,342751,040910,342751,040920,342751,040930,342751,040940,342751,040950,342751,041000,342751,041010,342751,041020,342751,041030,342751,041040,342751,041050,342751,041100,342751,041110,342751,041120,342751,041130,342751,041140,342751,041150,342751,041200,342751,041210,342751,041220,342751,041230,342751,041240,342751,041250,342751,041300,342751,041310,342751,041320,342751,041330,342751,041340,342751,041350,342751,041400,342751,041410,342751,041420,342751,041430,342751,041440,342751,041450,342751,041500,342751,041510,342751,041520,342751,041530,342751
PJCIOE2,2024-03-04 01:35:01,20240303,041540,342751,041550,342752,041600,342752,041610,342752,041620,342752,041630,342752,041640,342752,041650,342752,041700,342752,041710,342752,041720,342752,041730,342752,041740,342752,041750,342752,041800,342752,041810,342752,041820,342752,041830,342752,041840,342752,041850,342752,041900,342752,041910,342752,041920,342752,041930,342752,041940,342752,041950,342752,042000,342752,042010,342752,042020,342752,042030,342752,042040,342752,042050,342752,042100,342751,042110,342751,042120,342751,042130,342751,042140,342751,042150,342751,042200,342751,042210,342751,042220,342750,042230,342750,042240,342750,042250,342750,042300,342750,042310,342750,042320,342750,042330,342750,042340,342749,042350,342750,042400,342749,042410,342749,042420,342749,042430,342749,042440,342749,042450,342749,042500,342748,042510,342748,042520,342748
PJCIOE2,2024-03-04 01:35:12,20240303,042530,342748,042540,342748,042550,342748,042600,342748,042610,342748,042620,342747,042630,342747,042640,342747,042650,342747,042700,342747,042710,342747,042720,342746,042730,342747,042740,342746,042750,342746,042800,342746,042810,342746,042820,342746,042830,342746,042840,342746,042850,342746,042900,342746,042910,342746,042920,342746,042930,342746,042940,342746,042950,342746,043000,342746,043010,342746,043020,342746,043030,342746,043040,342746,043050,342746,043100,342746,043110,342746,043120,342746,043130,342746,043140,342746,043150,342747,043200,342746,043210,342747,043220,342746,043230,342747,043240,342747,043250,342747,043300,342747,043310,342747,043320,342747,043330,342747,043340,342748,043350,342748,043400,342748,043410,342748,043420,342748,043430,342749,043440,342749,043450,342749,043500,342750,043510,342750
PJCIOE2,2024-03-04 01:35:24,20240303,043520,342750,043530,342751,043540,342751,043550,342752,043600,342752,043610,342753,043620,342754,043630,342754,043640,342755,043650,342756,043700,342756,043710,342757,043720,342757,043730,342758,043740,342759,043750,342760,043800,342761,043810,342762,043820,342762,043830,342763,043840,342764,043850,342765,043900,342765,043910,342766,043920,342767,043930,342768,043940,342768,043950,342769,044000,342770,044010,342771,044020,342771,044030,342772,044040,342772,044050,342773,044100,342773,044110,342774,044120,342774,044130,342775,044140,342775,044150,342776,044200,342776,044210,342776,044220,342777,044230,342777,044240,342777,044250,342778,044300,342778,044310,342778,044320,342778,044330,342779,044340,342779,044350,342779,044400,342779,044410,342780,044420,342779,044430,342780,044440,342780,044450,342780,044500,342780
PJCIOE2,2024-03-04 01:35:35,20240303,044510,342780,044520,342780,044530,342781,044540,342781,044550,342781,044600,342781,044610,342781,044620,342781,044630,342781,044640,342781,044650,342782,044700,342781,044710,342782,044720,342782,044730,342782,044740,342782,044750,342782,044800,342782,044810,342783,044820,342782,044830,342783,044840,342783,044850,342783,044900,342783,044910,342783,044920,342783,044930,342783,044940,342783,044950,342784,045000,342784,045010,342784,045020,342784,045030,342784,045040,342784,045050,342785,045100,342785,045110,342785,045120,342785,045130,342785,045140,342785,045150,342786,045200,342786,045210,342786,045220,342786,045230,342786,045240,342786,045250,342786,045300,342786,045310,342787,045320,342787,045330,342787,045340,342787,045350,342787,045400,342787,045410,342787,045420,342787,045430,342787,045440,342787,045450,342788
PJCIOE2,2024-03-04 01:35:47,20240303,045500,342787,045510,342788,045520,342787,045530,342788,045540,342788,045550,342788,045600,342788,045610,342788,045620,342788,045630,342788,045640,342788,045650,342788,045700,342788,045710,342788,045720,342788,045730,342788,045740,342788,045750,342788,045800,342788,045810,342788,045820,342788,045830,342788,045840,342788,045850,342788,045900,342788,045910,342788,045920,342788,045930,342788,045940,342788,045950,342789,050000,342789,050010,342789,050020,342789,050030,342789,050040,342789,050050,342789,050100,342789,050110,342789,050120,342789,050130,342789,050140,342789,050150,342789,050200,342789,050210,342789,050220,342789,050230,342789,050240,342789,050250,342789,050300,342789,050310,342790,050320,342789,050330,342789,050340,342789,050350,342789,050400,342789,050410,342789,050420,342789,050430,342789,050440,342789
PJCIOE2,2024-03-04 01:35:58,20240303,050450,342789,050500,342789,050510,342789,050520,342788,050530,342788,050540,342788,050550,342788,050600,342788,050610,342788,050620,342788,050630,342788,050640,342787,050650,342787,050700,342787,050710,342787,050720,342787,050730,342787,050740,342787,050750,342787,050800,342786,050810,342786,050820,342786,050830,342786,050840,342785,050850,342785,050900,342785,050910,342785,050920,342785,050930,342785,050940,342784,050950,342784,051000,342784,051010,342784,051020,342783,051030,342783,051040,342783,051050,342783,051100,342782,051110,342782,051120,342782,051130,342782,051140,342781,051150,342781,051200,342781,051210,342781,051220,342780,051230,342780,051240,342780,051250,342780,051300,342779,051310,342779,051320,342779,051330,342779,051340,342778,051350,342778,051400,342778,051410,342778,051420,342778,051430,342778
PJCIOE2,2024-03-04 01:36:10,20240303,051440,342777,051450,342777,051500,342777,051510,342777,051520,342777,051530,342777,051540,342776,051550,342776,051600,342776,051610,342776,051620,342776,051630,342776,051640,342776,051650,342776,051700,342775,051710,342775,051720,342775,051730,342775,051740,342775,051750,342775,051800,342775,051810,342775,051820,342775,051830,342775,051840,342775,051850,342775,051900,342775,051910,342775,051920,342775,051930,342775,051940,342775,051950,342775,052000,342775,052010,342775,052020,342775,052030,342775,052040,342775,052050,342775,052100,342775,052110,342775,052120,342775,052130,342775,052140,342775,052150,342775,052200,342775,052210,342775,052220,342775,052230,342775,052240,342775,052250,342775,052300,342775,052310,342775,052320,342775,052330,342775,052340,342775,052350,342775,052400,342775,052410,342775,052420,342775
PJCIOE2,2024-03-04 01:36:21,20240303,052430,342775,052440,342775,052450,342775,052500,342775,052510,342775,052520,342775,052530,342775,052540,342775,052550,342776,052600,342775,052610,342775,052620,342775,052630,342775,052640,342775,052650,342776,052700,342775,052710,342775,052720,342775,052730,342775,052740,342775,052750,342775,052800,342775,052810,342775,052820,342775,052830,342775,052840,342775,052850,342775,052900,342775,052910,342775,052920,342775,052930,342775,052940,342775,052950,342775,053000,342775,053010,342775,053020,342775,053030,342775,053040,342775,053050,342775,053100,342775,053110,342775,053120,342775,053130,342775,053140,342775,053150,342775,053200,342775,053210,342775,053220,342775,053230,342775,053240,342775,053250,342775,053300,342775,053310,342775,053320,342774,053330,342774,053340,342774,053350,342774,053400,342774,053410,342774
PJCIOE2,2024-03-04 01:36:33,20240303,053420,342774,053430,342774,053440,342774,053450,342774,053500,342774,053510,342774,053520,342774,053530,342774,053540,342774,053550,342774,053600,342774,053610,342774,053620,342773,053630,342774,053640,342773,053650,342774,053700,342773,053710,342773,053720,342773,053730,342773,053740,342773,053750,342773,053800,342773,053810,342773,053820,342773,053830,342773,053840,342773,053850,342773,053900,342773,053910,342773,053920,342772,053930,342773,053940,342772,053950,342773,054000,342773,054010,342772,054020,342772,054030,342772,054040,342772,054050,342772,054100,342772,054110,342772,054120,342772,054130,342772,054140,342772,054150,342772,054200,342772,054210,342772,054220,342772,054230,342772,054240,342772,054250,342772,054300,342772,054310,342772,054320,342771,054330,342771,054340,342771,054350,342771,054400,342771
PJCIOE2,2024-03-04 01:36:44,20240303,054410,342771,054420,342771,054430,342771,054440,342771,054450,342771,054500,342771,054510,342771,054520,342770,054530,342770,054540,342770,054550,342770,054600,342770,054610,342770,054620,342770,054630,342770,054640,342769,054650,342769,054700,342769,054710,342769,054720,342769,054730,342769,054740,342769,054750,342769,054800,342769,054810,342769,054820,342768,054830,342769,054840,342768,054850,342768,054900,342768,054910,342768,054920,342768,054930,342768,054940,342768,054950,342768,055000,342768,055010,342767,055020,342767,055030,342767,055040,342767,055050,342767,055100,342767,055110,342767,055120,342767,055130,342767,055140,342767,055150,342767,055200,342767,055210,342767,055220,342766,055230,342766,055240,342766,055250,342766,055300,342766,055310,342766,055320,342766,055330,342766,055340,342766,055350,342766
PJCIOE2,2024-03-04 01:36:56,20240303,055400,342766,055410,342766,055420,342766,055430,342766,055440,342766,055450,342766,055500,342766,055510,342766,055520,342765,055530,342765,055540,342765,055550,342765,055600,342765,055610,342765,055620,342765,055630,342765,055640,342765,055650,342765,055700,342765,055710,342765,055720,342764,055730,342764,055740,342764,055750,342764,055800,342764,055810,342764,055820,342764,055830,342764,055840,342764,055850,342764,055900,342764,055910,342764,055920,342764,055930,342764,055940,342763,055950,342764,060000,342763,060010,342764,060020,342763,060030,342763,060040,342763,060050,342763,060100,342763,060110,342763,060120,342763,060130,342763,060140,342763,060150,342763,060200,342763,060210,342763,060220,342763,060230,342763,060240,342763,060250,342763,060300,342763,060310,342763,060320,342763,060330,342763,060340,342763
PJCIOE2,2024-03-04 01:37:07,20240303,060350,342763,060400,342763,060410,342763,060420,342763,060430,342763,060440,342763,060450,342763,060500,342763,060510,342764,060520,342763,060530,342763,060540,342763,060550,342764,060600,342764,060610,342764,060620,342763,060630,342763,060640,342763,060650,342764,060700,342764,060710,342764,060720,342763,060730,342764,060740,342764,060750,342764,060800,342764,060810,342764,060820,342763,060830,342764,060840,342763,060850,342764,060900,342764,060910,342764,060920,342763,060930,342763,060940,342763,060950,342763,061000,342763,061010,342763,061020,342763,061030,342763,061040,342762,061050,342763,061100,342762,061110,342762,061120,342762,061130,342762,061140,342762,061150,342762,061200,342761,061210,342761,061220,342761,061230,342761,061240,342761,061250,342761,061300,342760,061310,342760,061320,342760,061330,342759
PJCIOE2,2024-03-04 01:37:19,20240303,061340,342759,061350,342759,061400,342759,061410,342759,061420,342758,061430,342758,061440,342758,061450,342758,061500,342758,061510,342758,061520,342757,061530,342757,061540,342757,061550,342757,061600,342756,061610,342756,061620,342756,061630,342756,061640,342755,061650,342755,061700,342755,061710,342755,061720,342754,061730,342754,061740,342754,061750,342754,061800,342753,061810,342753,061820,342753,061830,342753,061840,342752,061850,342752,061900,342752,061910,342752,061920,342751,061930,342751,061940,342751,061950,342751,062000,342751,062010,342751,062020,342750,062030,342750,062040,342750,062050,342750,062100,342750,062110,342750,062120,342749,062130,342749,062140,342749,062150,342749,062200,342749,062210,342749,062220,342749,062230,342749,062240,342748,062250,342749,062300,342748,062310,342749,062320,342748
PJCIOE2,2024-03-04 01:37:31,20240303,062330,342748,062340,342748,062350,342749,062400,342748,062410,342749,062420,342748,062430,342749,062440,342749,062450,342749,062500,342749,062510,342749,062520,342749,062530,342749,062540,342749,062550,342749,062600,342749,062610,342749,062620,342749,062630,342749,062640,342749,062650,342749,062700,342749,062710,342749,062720,342749,062730,342749,062740,342749,062750,342749,062800,342749,062810,342749,062820,342749,062830,342749,062840,342749,062850,342749,062900,342749,062910,342749,062920,342749,062930,342749,062940,342749,062950,342749,063000,342749,063010,342749,063020,342748,063030,342748,063040,342748,063050,342748,063100,342748,063110,342748,063120,342747,063130,342747,063140,342747,063150,342747,063200,342747,063210,342747,063220,342746,063230,342747,063240,342746,063250,342747,063300,342746,063310,342747
PJCIOE2,2024-03-04 01:37:42,20240303,063320,342746,063330,342746,063340,342746,063350,342746,063400,342746,063410,342746,063420,342746,063430,342746,063440,342746,063450,342746,063500,342746,063510,342746,063520,342745,063530,342745,063540,342745,063550,342745,063600,342745,063610,342745,063620,342745,063630,342745,063640,342745,063650,342745,063700,342745,063710,342745,063720,342745,063730,342745,063740,342744,063750,342745,063800,342745,063810,342745,063820,342744,063830,342745,063840,342744,063850,342744,063900,342744,063910,342745,063920,342744,063930,342744,063940,342744,063950,342744,064000,342744,064010,342744,064020,342744,064030,342744,064040,342743,064050,342743,064100,342743,064110,342743,064120,342743,064130,342743,064140,342743,064150,342743,064200,342743,064210,342743,064220,342742,064230,342742,064240,342742,064250,342742,064300,342742
PJCIOE2,2024-03-04 01:37:54,20240303,064310,342742,064320,342742,064330,342742,064340,342741,064350,342742,064400,342741,064410,342742,064420,342741,064430,342741,064440,342741,064450,342741,064500,342741,064510,342741,064520,342741,064530,342741,064540,342741,064550,342741,064600,342741,064610,342741,064620,342741,064630,342741,064640,342740,064650,342741,064700,342741,064710,342741,064720,342740,064730,342740,064740,342740,064750,342741,064800,342740,064810,342741,064820,342740,064830,342741,064840,342740,064850,342741,064900,342740,064910,342741,064920,342740,064930,342741,064940,342741,064950,342741,065000,342741,065010,342741,065020,342741,065030,342741,065040,342741,065050,342742,065100,342742,065110,342742,065120,342742,065130,342742,065140,342742,065150,342743,065200,342743,065210,342743,065220,342743,065230,342743,065240,342743,065250,342744
PJCIOE2,2024-03-04 01:38:05,20240303,065300,342744,065310,342744,065320,342744,065330,342744,065340,342744,065350,342745,065400,342745,065410,342745,065420,342745,065430,342746,065440,342746,065450,342746,065500,342746,065510,342746,065520,342746,065530,342746,065540,342747,065550,342747,065600,342747,065610,342747,065620,342747,065630,342747,065640,342747,065650,342747,065700,342747,065710,342748,065720,342747,065730,342747,065740,342747,065750,342748,065800,342748,065810,342748,065820,342747,065830,342748,065840,342748,065850,342748,065900,342748,065910,342748,065920,342748,065930,342748,065940,342748,065950,342749,070000,342749,070010,342749,070020,342749,070030,342749,070040,342749,070050,342749,070100,342749,070110,342750,070120,342749,070130,342750,070140,342750,070150,342750,070200,342750,070210,342750,070220,342750,070230,342750,070240,342750
PJCIOE2,2024-03-04 01:38:17,20240303,070250,342751,070300,342751,070310,342751,070320,342751,070330,342751,070340,342751,070350,342751,070400,342751,070410,342752,070420,342751,070430,342752,070440,342751,070450,342752,070500,342752,070510,342752,070520,342752,070530,342752,070540,342752,070550,342752,070600,342752,070610,342752,070620,342752,070630,342752,070640,342752,070650,342753,070700,342753,070710,342753,070720,342753,070730,342752,070740,342753,070750,342753,070800,342753,070810,342753,070820,342753,070830,342753,070840,342753,070850,342754,070900,342753,070910,342754,070920,342754,070930,342754,070940,342754,070950,342754,071000,342754,071010,342754,071020,342754,071030,342754,071040,342754,071050,342755,071100,342754,071110,342755,071120,342755,071130,342755,071140,342755,071150,342755,071200,342755,071210,342756,071220,342755,071230,342755
PJCIOE2,2024-03-04 01:38:28,20240303,071240,342755,071250,342755,071300,342756,071310,342756,071320,342756,071330,342756,071340,342756,071350,342756,071400,342756,071410,342756,071420,342756,071430,342756,071440,342756,071450,342757,071500,342757,071510,342757,071520,342757,071530,342757,071540,342757,071550,342757,071600,342757,071610,342758,071620,342757,071630,342758,071640,342758,071650,342758,071700,342758,071710,342758,071720,342758,071730,342758,071740,342759,071750,342759,071800,342759,071810,342759,071820,342759,071830,342759,071840,342759,071850,342760,071900,342760,071910,342760,071920,342760,071930,342760,071940,342760,071950,342760,072000,342760,072010,342760,072020,342760,072030,342760,072040,342760,072050,342760,072100,342760,072110,342760,072120,342760,072130,342760,072140,342760,072150,342760,072200,342760,072210,342760,072220,342760
PJCIOE2,2024-03-04 01:38:40,20240303,072230,342760,072240,342760,072250,342760,072300,342759,072310,342759,072320,342759,072330,342759,072340,342759,072350,342759,072400,342759,072410,342759,072420,342758,072430,342758,072440,342758,072450,342758,072500,342758,072510,342757,072520,342757,072530,342757,072540,342757,072550,342757,072600,342756,072610,342756,072620,342756,072630,342756,072640,342755,072650,342755,072700,342755,072710,342755,072720,342754,072730,342754,072740,342754,072750,342754,072800,342753,072810,342753,072820,342752,072830,342752,072840,342752,072850,342752,072900,342752,072910,342752,072920,342751,072930,342751,072940,342751,072950,342750,073000,342750,073010,342750,073020,342749,073030,342749,073040,342749,073050,342749,073100,342749,073110,342749,073120,342749,073130,342748,073140,342748,073150,342748,073200,342748,073210,342748
PJCIOE2,2024-03-04 01:38:51,20240303,073220,342748,073230,342748,073240,342748,073250,342747,073300,342747,073310,342747,073320,342747,073330,342747,073340,342747,073350,342747,073400,342747,073410,342747,073420,342747,073430,342747,073440,342747,073450,342747,073500,342747,073510,342747,073520,342746,073530,342747,073540,342747,073550,342747,073600,342747,073610,342747,073620,342747,073630,342747,073640,342747,073650,342747,073700,342747,073710,342747,073720,342747,073730,342747,073740,342747,073750,342747,073800,342747,073810,342747,073820,342747,073830,342747,073840,342747,073850,342747,073900,342747,073910,342747,073920,342747,073930,342747,073940,342747,073950,342747,074000,342747,074010,342747,074020,342747,074030,342747,074040,342747,074050,342747,074100,342747,074110,342747,074120,342747,074130,342747,074140,342747,074150,342747,074200,342747
PJCIOE2,2024-03-04 01:39:03,20240303,074210,342747,074220,342746,074230,342746,074240,342746,074250,342746,074300,342746,074310,342746,074320,342746,074330,342746,074340,342746,074350,342746,074400,342746,074410,342746,074420,342746,074430,342746,074440,342745,074450,342746,074500,342746,074510,342746,074520,342745,074530,342745,074540,342745,074550,342746,074600,342746,074610,342746,074620,342745,074630,342746,074640,342745,074650,342746,074700,342745,074710,342746,074720,342745,074730,342745,074740,342745,074750,342745,074800,342745,074810,342745,074820,342745,074830,342745,074840,342745,074850,342746,074900,342746,074910,342745,074920,342745,074930,342745,074940,342745,074950,342745,075000,342745,075010,342745,075020,342745,075030,342745,075040,342745,075050,342745,075100,342744,075110,342744,075120,342744,075130,342744,075140,342743,075150,342744
PJCIOE2,2024-03-04 01:39:14,20240303,075200,342743,075210,342743,075220,342743,075230,342742,075240,342742,075250,342742,075300,342742,075310,342741,075320,342741,075330,342740,075340,342740,075350,342740,075400,342739,075410,342739,075420,342738,075430,342738,075440,342737,075450,342737,075500,342736,075510,342736,075520,342735,075530,342735,075540,342734,075550,342734,075600,342733,075610,342733,075620,342732,075630,342731,075640,342731,075650,342730,075700,342729,075710,342729,075720,342728,075730,342728,075740,342727,075750,342726,075800,342726,075810,342725,075820,342724,075830,342724,075840,342723,075850,342722,075900,342722,075910,342721,075920,342720,075930,342720,075940,342719,075950,342719,080000,342718,080010,342718,080020,342717,080030,342716,080040,342716,080050,342715,080100,342714,080110,342714,080120,342713,080130,342713,080140,342712
PJCIOE2,2024-03-04 01:39:26,20240303,080150,342712,080200,342711,080210,342711,080220,342710,080230,342710,080240,342709,080250,342709,080300,342708,080310,342708,080320,342707,080330,342707,080340,342706,080350,342706,080400,342705,080410,342705,080420,342705,080430,342704,080440,342704,080450,342704,080500,342703,080510,342703,080520,342703,080530,342702,080540,342702,080550,342702,080600,342701,080610,342701,080620,342700,080630,342700,080640,342700,080650,342700,080700,342700,080710,342700,080720,342699,080730,342699,080740,342699,080750,342699,080800,342698,080810,342698,080820,342698,080830,342698,080840,342698,080850,342698,080900,342697,080910,342697,080920,342697,080930,342697,080940,342697,080950,342697,081000,342697,081010,342697,081020,342696,081030,342696,081040,342696,081050,342696,081100,342696,081110,342696,081120,342695,081130,342696
PJCIOE2,2024-03-04 01:39:37,20240303,081140,342695,081150,342695,081200,342695,081210,342695,081220,342695,081230,342695,081240,342695,081250,342695,081300,342695,081310,342695,081320,342695,081330,342695,081340,342694,081350,342695,081400,342695,081410,342695,081420,342694,081430,342694,081440,342694,081450,342694,081500,342694,081510,342694,081520,342694,081530,342694,081540,342694,081550,342694,081600,342694,081610,342694,081620,342693,081630,342693,081640,342693,081650,342693,081700,342693,081710,342693,081720,342693,081730,342693,081740,342693,081750,342693,081800,342693,081810,342693,081820,342693,081830,342693,081840,342693,081850,342693,081900,342693,081910,342693,081920,342693,081930,342693,081940,342693,081950,342694,082000,342694,082010,342694,082020,342694,082030,342694,082040,342694,082050,342695,082100,342695,082110,342695,082120,342695
PJCIOE2,2024-03-04 01:39:49,20240303,082130,342695,082140,342695,082150,342696,082200,342696,082210,342696,082220,342696,082230,342697,082240,342697,082250,342697,082300,342697,082310,342698,082320,342698,082330,342698,082340,342698,082350,342699,082400,342699,082410,342699,082420,342699,082430,342700,082440,342700,082450,342700,082500,342701,082510,342701,082520,342701,082530,342701,082540,342702,082550,342702,082600,342702,082610,342703,082620,342702,082630,342703,082640,342703,082650,342704,082700,342704,082710,342704,082720,342704,082730,342705,082740,342705,082750,342705,082800,342706,082810,342706,082820,342706,082830,342706,082840,342706,082850,342707,082900,342707,082910,342707,082920,342707,082930,342708,082940,342708,082950,342708,083000,342708,083010,342709,083020,342709,083030,342709,083040,342709,083050,342709,083100,342709,083110,342710
PJCIOE2,2024-03-04 01:40:00,20240303,083120,342710,083130,342710,083140,342710,083150,342710,083200,342711,083210,342711,083220,342711,083230,342711,083240,342711,083250,342711,083300,342712,083310,342712,083320,342712,083330,342712,083340,342712,083350,342712,083400,342713,083410,342713,083420,342712,083430,342713,083440,342713,083450,342713,083500,342713,083510,342714,083520,342713,083530,342714,083540,342714,083550,342714,083600,342714,083610,342714,083620,342714,083630,342715,083640,342715,083650,342715,083700,342715,083710,342715,083720,342715,083730,342715,083740,342715,083750,342716,083800,342716,083810,342716,083820,342716,083830,342716,083840,342716,083850,342716,083900,342716,083910,342716,083920,342716,083930,342716,083940,342716,083950,342717,084000,342717,084010,342717,084020,342717,084030,342717,084040,342717,084050,342717,084100,342717
PJCIOE2,2024-03-04 01:40:12,20240303,084110,342717,084120,342717,084130,342717,084140,342717,084150,342718,084200,342718,084210,342718,084220,342718,084230,342718,084240,342718,084250,342718,084300,342718,084310,342718,084320,342718,084330,342718,084340,342718,084350,342719,084400,342718,084410,342719,084420,342718,084430,342719,084440,342719,084450,342719,084500,342719,084510,342719,084520,342719,084530,342719,084540,342719,084550,342719,084600,342719,084610,342719,084620,342719,084630,342719,084640,342719,084650,342720,084700,342720,084710,342720,084720,342719,084730,342720,084740,342720,084750,342720,084800,342720,084810,342720,084820,342720,084830,342720,084840,342720,084850,342720,084900,342720,084910,342720,084920,342720,084930,342720,084940,342720,084950,342720,085000,342721,085010,342721,085020,342721,085030,342721,085040,342720,085050,342721
PJCIOE2,2024-03-04 01:40:23,20240303,085100,342721,085110,342721,085120,342721,085130,342721,085140,342721,085150,342721,085200,342721,085210,342721,085220,342721,085230,342721,085240,342722,085250,342722,085300,342722,085310,342722,085320,342722,085330,342722,085340,342722,085350,342722,085400,342722,085410,342722,085420,342722,085430,342723,085440,342723,085450,342723,085500,342723,085510,342723,085520,342723,085530,342723,085540,342723,085550,342724,085600,342723,085610,342724,085620,342723,085630,342724,085640,342724,085650,342724,085700,342724,085710,342724,085720,342724,085730,342724,085740,342724,085750,342725,085800,342725,085810,342725,085820,342725,085830,342725,085840,342725,085850,342725,085900,342725,085910,342725,085920,342725,085930,342725,085940,342725,085950,342726,090000,342726,090010,342726,090020,342726,090030,342726,090040,342726
PJCIOE2,2024-03-04 01:40:35,20240303,090050,342726,090100,342726,090110,342726,090120,342726,090130,342726,090140,342726,090150,342727,090200,342726,090210,342727,090220,342726,090230,342727,090240,342727,090250,342727,090300,342727,090310,342727,090320,342727,090330,342727,090340,342727,090350,342727,090400,342727,090410,342727,090420,342727,090430,342727,090440,342727,090450,342728,090500,342728,090510,342728,090520,342728,090530,342728,090540,342728,090550,342728,090600,342728,090610,342728,090620,342728,090630,342728,090640,342728,090650,342729,090700,342729,090710,342729,090720,342729,090730,342729,090740,342729,090750,342729,090800,342729,090810,342729,090820,342729,090830,342729,090840,342729,090850,342730,090900,342730,090910,342730,090920,342730,090930,342730,090940,342730,090950,342730,091000,342730,091010,342731,091020,342730,091030,342731
PJCIOE2,2024-03-04 01:40:47,20240303,091040,342730,091050,342731,091100,342731,091110,342731,091120,342731,091130,342731,091140,342731,091150,342731,091200,342731,091210,342731,091220,342731,091230,342731,091240,342731,091250,342732,091300,342732,091310,342732,091320,342732,091330,342732,091340,342732,091350,342732,091400,342732,091410,342732,091420,342732,091430,342732,091440,342732,091450,342732,091500,342732,091510,342732,091520,342732,091530,342732,091540,342732,091550,342732,091600,342733,091610,342733,091620,342732,091630,342733,091640,342733,091650,342733,091700,342733,091710,342733,091720,342733,091730,342733,091740,342733,091750,342733,091800,342733,091810,342733,091820,342733,091830,342733,091840,342733,091850,342733,091900,342734,091910,342734,091920,342733,091930,342734,091940,342734,091950,342734,092000,342734,092010,342734,092020,342734
PJCIOE2,2024-03-04 01:40:58,20240303,092030,342734,092040,342734,092050,342734,092100,342735,092110,342735,092120,342734,092130,342735,092140,342735,092150,342735,092200,342735,092210,342735,092220,342735,092230,342735,092240,342735,092250,342735,092300,342735,092310,342735,092320,342735,092330,342735,092340,342735,092350,342736,092400,342736,092410,342736,092420,342736,092430,342736,092440,342736,092450,342736,092500,342736,092510,342736,092520,342736,092530,342736,092540,342736,092550,342737,092600,342736,092610,342737,092620,342737,092630,342737,092640,342737,092650,342737,092700,342737,092710,342737,092720,342737,092730,342737,092740,342737,092750,342737,092800,342737,092810,342738,092820,342738,092830,342738,092840,342738,092850,342738,092900,342738,092910,342738,092920,342738,092930,342738,092940,342738,092950,342738,093000,342738,093010,342739
PJCIOE2,2024-03-04 01:41:10,20240303,093020,342739,093030,342739,093040,342739,093050,342739,093100,342739,093110,342739,093120,342739,093130,342739,093140,342739,093150,342740,093200,342740,093210,342740,093220,342740,093230,342740,093240,342740,093250,342741,093300,342740,093310,342741,093320,342741,093330,342741,093340,342741,093350,342741,093400,342742,093410,342742,093420,342742,093430,342742,093440,342742,093450,342742,093500,342743,093510,342743,093520,342743,093530,342743,093540,342743,093550,342744,093600,342744,093610,342744,093620,342744,093630,342745,093640,342745,093650,342745,093700,342745,093710,342745,093720,342745,093730,342745,093740,342746,093750,342746,093800,342746,093810,342747,093820,342746,093830,342747,093840,342746,093850,342747,093900,342747,093910,342747,093920,342748,093930,342748,093940,342748,093950,342748,094000,342748
PJCIOE2,2024-03-04 01:41:21,20240303,094010,342748,094020,342748,094030,342748,094040,342749,094050,342749,094100,342749,094110,342749,094120,342749,094130,342749,094140,342749,094150,342750,094200,342750,094210,342750,094220,342750,094230,342750,094240,342750,094250,342750,094300,342750,094310,342750,094320,342750,094330,342750,094340,342750,094350,342751,094400,342751,094410,342751,094420,342750,094430,342751,094440,342751,094450,342751,094500,342751,094510,342751,094520,342751,094530,342751,094540,342751,094550,342751,094600,342751,094610,342751,094620,342751,094630,342751,094640,342751,094650,342751,094700,342751,094710,342752,094720,342751,094730,342751,094740,342751,094750,342751,094800,342751,094810,342751,094820,342751,094830,342751,094840,342751,094850,342751,094900,342751,094910,342752,094920,342751,094930,342751,094940,342751,094950,342751
PJCIOE2,2024-03-04 01:41:33,20240303,095000,342751,095010,342751,095020,342751,095030,342751,095040,342751,095050,342751,095100,342751,095110,342751,095120,342751,095130,342751,095140,342751,095150,342751,095200,342751,095210,342751,095220,342751,095230,342751,095240,342751,095250,342751,095300,342751,095310,342751,095320,342751,095330,342751,095340,342751,095350,342751,095400,342751,095410,342751,095420,342751,095430,342751,095440,342751,095450,342751,095500,342751,095510,342752,095520,342752,095530,342751,095540,342751,095550,342751,095600,342752,095610,342752,095620,342752,095630,342752,095640,342752,095650,342752,095700,342752,095710,342751,095720,342752,095730,342755,095740,342759,095750,342761,095800,342762,095810,342763,095820,342764,095830,342767,095840,342770,095850,342773,095900,342775,095910,342779,095920,342782,095930,342784,095940,342786
PJCIOE2,2024-03-04 01:41:44,20240303,095950,342790,100000,342793,100010,342796,100020,342799,100030,342803,100040,342806,100050,342810,100100,342813,100110,342816,100120,342818,100130,342821,100140,342824,100150,342828,100200,342830,100210,342833,100220,342835,100230,342838,100240,342840,100250,342843,100300,342846,100310,342848,100320,342850,100330,342852,100340,342854,100350,342856,100400,342857,100410,342859,100420,342861,100430,342863,100440,342865,100450,342866,100500,342867,100510,342869,100520,342870,100530,342872,100540,342872,100550,342874,100600,342874,100610,342875,100620,342876,100630,342878,100640,342879,100650,342880,100700,342880,100710,342880,100720,342881,100730,342882,100740,342882,100750,342883,100800,342884,100810,342885,100820,342886,100830,342886,100840,342886,100850,342887,100900,342888,100910,342888,100920,342889,100930,342889
PJCIOE2,2024-03-04 01:41:56,20240303,100940,342890,100950,342890,101000,342891,101010,342891,101020,342891,101030,342892,101040,342892,101050,342893,101100,342893,101110,342893,101120,342893,101130,342894,101140,342894,101150,342894,101200,342895,101210,342895,101220,342895,101230,342895,101240,342896,101250,342896,101300,342897,101310,342897,101320,342897,101330,342898,101340,342898,101350,342899,101400,342899,101410,342900,101420,342900,101430,342900,101440,342901,101450,342901,101500,342901,101510,342901,101520,342901,101530,342902,101540,342902,101550,342902,101600,342903,101610,342903,101620,342904,101630,342904,101640,342904,101650,342905,101700,342905,101710,342905,101720,342905,101730,342905,101740,342905,101750,342905,101800,342906,101810,342906,101820,342905,101830,342906,101840,342907,101850,342907,101900,342907,101910,342907,101920,342906
PJCIOE2,2024-03-04 01:42:07,20240303,101930,342907,101940,342906,101950,342907,102000,342907,102010,342906,102020,342906,102030,342906,102040,342906,102050,342906,102100,342906,102110,342907,102120,342906,102130,342906,102140,342906,102150,342906,102200,342906,102210,342906,102220,342906,102230,342906,102240,342906,102250,342907,102300,342907,102310,342907,102320,342906,102330,342907,102340,342907,102350,342907,102400,342907,102410,342908,102420,342907,102430,342908,102440,342908,102450,342908,102500,342908,102510,342908,102520,342908,102530,342909,102540,342909,102550,342909,102600,342909,102610,342910,102620,342910,102630,342910,102640,342910,102650,342911,102700,342911,102710,342912,102720,342912,102730,342912,102740,342913,102750,342914,102800,342914,102810,342915,102820,342915,102830,342916,102840,342916,102850,342917,102900,342917,102910,342919
PJCIOE2,2024-03-04 01:42:19,20240303,102920,342919,102930,342919,102940,342920,102950,342921,103000,342921,103010,342922,103020,342923,103030,342923,103040,342924,103050,342925,103100,342925,103110,342926,103120,342926,103130,342927,103140,342928,103150,342928,103200,342929,103210,342929,103220,342930,103230,342930,103240,342931,103250,342931,103300,342932,103310,342932,103320,342932,103330,342933,103340,342934,103350,342934,103400,342934,103410,342935,103420,342935,103430,342935,103440,342935,103450,342936,103500,342936,103510,342937,103520,342937,103530,342937,103540,342937,103550,342938,103600,342938,103610,342939,103620,342939,103630,342939,103640,342940,103650,342940,103700,342940,103710,342941,103720,342941,103730,342941,103740,342942,103750,342942,103800,342943,103810,342943,103820,342943,103830,342944,103840,342944,103850,342945,103900,342945
PJCIOE2,2024-03-04 01:42:30,20240303,103910,342945,103920,342946,103930,342946,103940,342946,103950,342947,104000,342947,104010,342948,104020,342947,104030,342947,104040,342947,104050,342948,104100,342948,104110,342948,104120,342947,104130,342947,104140,342947,104150,342946,104200,342945,104210,342945,104220,342945,104230,342945,104240,342945,104250,342946,104300,342946,104310,342947,104320,342947,104330,342948,104340,342948,104350,342949,104400,342948,104410,342948,104420,342948,104430,342949,104440,342948,104450,342948,104500,342948,104510,342948,104520,342946,104530,342946,104540,342945,104550,342945,104600,342946,104610,342946,104620,342946,104630,342947,104640,342947,104650,342947,104700,342947,104710,342947,104720,342947,104730,342947,104740,342947,104750,342947,104800,342947,104810,342947,104820,342946,104830,342946,104840,342946,104850,342946
PJCIOE2,2024-03-04 01:42:42,20240303,104900,342946,104910,342946,104920,342945,104930,342945,104940,342945,104950,342945,105000,342945,105010,342945,105020,342944,105030,342944,105040,342944,105050,342944,105100,342944,105110,342944,105120,342944,105130,342944,105140,342944,105150,342944,105200,342944,105210,342944,105220,342944,105230,342944,105240,342943,105250,342944,105300,342943,105310,342943,105320,342943,105330,342942,105340,342941,105350,342941,105400,342939,105410,342937,105420,342936,105430,342936,105440,342936,105450,342936,105500,342936,105510,342935,105520,342934,105530,342933,105540,342932,105550,342931,105600,342930,105610,342930,105620,342929,105630,342927,105640,342926,105650,342925,105700,342924,105710,342923,105720,342921,105730,342921,105740,342920,105750,342919,105800,342918,105810,342917,105820,342916,105830,342916,105840,342915
PJCIOE2,2024-03-04 01:42:53,20240303,105850,342914,105900,342914,105910,342913,105920,342913,105930,342912,105940,342911,105950,342911,110000,342911,110010,342911,110020,342910,110030,342910,110040,342909,110050,342909,110100,342909,110110,342909,110120,342908,110130,342908,110140,342908,110150,342908,110200,342908,110210,342908,110220,342907,110230,342907,110240,342907,110250,342907,110300,342907,110310,342907,110320,342906,110330,342906,110340,342906,110350,342906,110400,342906,110410,342906,110420,342905,110430,342906,110440,342905,110450,342905,110500,342905,110510,342905,110520,342905,110530,342904,110540,342905,110550,342905,110600,342905,110610,342905,110620,342905,110630,342904,110640,342905,110650,342905,110700,342904,110710,342904,110720,342903,110730,342904,110740,342903,110750,342904,110800,342903,110810,342903,110820,342903,110830,342903
PJCIOE2,2024-03-04 01:43:05,20240303,110840,342902,110850,342902,110900,342902,110910,342902,110920,342902,110930,342902,110940,342901,110950,342901,111000,342901,111010,342901,111020,342900,111030,342900,111040,342900,111050,342900,111100,342900,111110,342900,111120,342899,111130,342900,111140,342899,111150,342900,111200,342899,111210,342899,111220,342899,111230,342898,111240,342897,111250,342897,111300,342897,111310,342897,111320,342896,111330,342896,111340,342895,111350,342895,111400,342895,111410,342895,111420,342894,111430,342893,111440,342893,111450,342893,111500,342892,111510,342892,111520,342892,111530,342892,111540,342891,111550,342891,111600,342891,111610,342891,111620,342890,111630,342890,111640,342889,111650,342889,111700,342889,111710,342889,111720,342889,111730,342889,111740,342889,111750,342889,111800,342889,111810,342889,111820,342888
PJCIOE2,2024-03-04 01:43:16,20240303,111830,342889,111840,342889,111850,342889,111900,342889,111910,342889,111920,342889,111930,342889,111940,342889,111950,342890,112000,342890,112010,342890,112020,342890,112030,342891,112040,342890,112050,342891,112100,342891,112110,342891,112120,342891,112130,342891,112140,342891,112150,342892,112200,342892,112210,342892,112220,342892,112230,342893,112240,342893,112250,342893,112300,342892,112310,342892,112320,342893,112330,342893,112340,342893,112350,342893,112400,342894,112410,342895,112420,342895,112430,342895,112440,342895,112450,342896,112500,342896,112510,342896,112520,342896,112530,342897,112540,342897,112550,342898,112600,342898,112610,342898,112620,342898,112630,342898,112640,342898,112650,342899,112700,342899,112710,342900,112720,342900,112730,342901,112740,342901,112750,342901,112800,342901,112810,342901
PJCIOE2,2024-03-04 01:43:28,20240303,112820,342901,112830,342902,112840,342902,112850,342903,112900,342902,112910,342902,112920,342903,112930,342903,112940,342903,112950,342903,113000,342904,113010,342905,113020,342904,113030,342904,113040,342904,113050,342904,113100,342904,113110,342904,113120,342904,113130,342904,113140,342904,113150,342905,113200,342904,113210,342905,113220,342905,113230,342905,113240,342906,113250,342906,113300,342906,113310,342907,113320,342907,113330,342907,113340,342907,113350,342907,113400,342908,113410,342908,113420,342908,113430,342908,113440,342908,113450,342908,113500,342909,113510,342909,113520,342909,113530,342909,113540,342909,113550,342909,113600,342909,113610,342909,113620,342909,113630,342909,113640,342909,113650,342909,113700,342909,113710,342910,113720,342910,113730,342910,113740,342909,113750,342910,113800,342909
PJCIOE2,2024-03-04 01:43:40,20240303,113810,342910,113820,342909,113830,342910,113840,342910,113850,342910,113900,342909,113910,342910,113920,342909,113930,342909,113940,342909,113950,342909,114000,342909,114010,342909,114020,342909,114030,342909,114040,342909,114050,342909,114100,342909,114110,342910,114120,342909,114130,342910,114140,342909,114150,342910,114200,342910,114210,342910,114220,342910,114230,342910,114240,342910,114250,342911,114300,342911,114310,342911,114320,342910,114330,342910,114340,342911,114350,342911,114400,342911,114410,342911,114420,342911,114430,342912,114440,342912,114450,342912,114500,342912,114510,342913,114520,342913,114530,342913,114540,342914,114550,342914,114600,342914,114610,342914,114620,342915,114630,342915,114640,342915,114650,342915,114700,342916,114710,342916,114720,342917,114730,342918,114740,342919,114750,342919
PJCIOE2,2024-03-04 01:43:51,20240303,114800,342918,114810,342918,114820,342917,114830,342916,114840,342916,114850,342917,114900,342918,114910,342918,114920,342917,114930,342916,114940,342916,114950,342916,115000,342916,115010,342915,115020,342915,115030,342914,115040,342912,115050,342912,115100,342910,115110,342910,115120,342910,115130,342909,115140,342909,115150,342908,115200,342907,115210,342907,115220,342906,115230,342906,115240,342905,115250,342905,115300,342904,115310,342904,115320,342902,115330,342901,115340,342900,115350,342899,115400,342900,115410,342901,115420,342902,115430,342901,115440,342902,115450,342902,115500,342901,115510,342900,115520,342899,115530,342899,115540,342899,115550,342899,115600,342897,115610,342896,115620,342894,115630,342893,115640,342893,115650,342893,115700,342893,115710,342892,115720,342892,115730,342891,115740,342890
PJCIOE2,2024-03-04 01:44:03,20240303,115750,342889,115800,342889,115810,342889,115820,342887,115830,342887,115840,342885,115850,342885,115900,342884,115910,342884,115920,342884,115930,342884,115940,342883,115950,342883,120000,342883,120010,342882,120020,342881,120030,342880,120040,342880,120050,342879,120100,342879,120110,342879,120120,342878,120130,342877,120140,342877,120150,342876,120200,342876,120210,342876,120220,342875,120230,342875,120240,342875,120250,342874,120300,342874,120310,342873,120320,342872,120330,342872,120340,342872,120350,342872,120400,342872,120410,342872,120420,342872,120430,342872,120440,342872,120450,342873,120500,342873,120510,342873,120520,342873,120530,342873,120540,342873,120550,342873,120600,342873,120610,342874,120620,342874,120630,342873,120640,342873,120650,342874,120700,342873,120710,342874,120720,342874,120730,342874
PJCIOE2,2024-03-04 01:44:14,20240303,120740,342874,120750,342875,120800,342875,120810,342875,120820,342875,120830,342875,120840,342875,120850,342875,120900,342875,120910,342875,120920,342876,120930,342876,120940,342876,120950,342877,121000,342876,121010,342876,121020,342876,121030,342876,121040,342875,121050,342876,121100,342876,121110,342876,121120,342875,121130,342875,121140,342875,121150,342875,121200,342874,121210,342874,121220,342874,121230,342874,121240,342873,121250,342873,121300,342873,121310,342873,121320,342872,121330,342872,121340,342871,121350,342871,121400,342870,121410,342871,121420,342870,121430,342869,121440,342869,121450,342870,121500,342869,121510,342869,121520,342869,121530,342869,121540,342869,121550,342869,121600,342869,121610,342869,121620,342868,121630,342868,121640,342868,121650,342868,121700,342868,121710,342868,121720,342868
PJCIOE2,2024-03-04 01:44:26,20240303,121730,342868,121740,342868,121750,342867,121800,342867,121810,342868,121820,342867,121830,342867,121840,342867,121850,342867,121900,342866,121910,342866,121920,342866,121930,342865,121940,342865,121950,342865,122000,342865,122010,342865,122020,342864,122030,342863,122040,342863,122050,342863,122100,342863,122110,342863,122120,342862,122130,342862,122140,342862,122150,342862,122200,342863,122210,342863,122220,342863,122230,342863,122240,342864,122250,342863,122300,342863,122310,342863,122320,342863,122330,342863,122340,342863,122350,342863,122400,342863,122410,342863,122420,342863,122430,342863,122440,342862,122450,342863,122500,342863,122510,342863,122520,342862,122530,342862,122540,342863,122550,342862,122600,342862,122610,342863,122620,342862,122630,342863,122640,342862,122650,342862,122700,342862,122710,342862
PJCIOE2,2024-03-04 01:44:37,20240303,122720,342862,122730,342862,122740,342862,122750,342862,122800,342862,122810,342862,122820,342861,122830,342861,122840,342860,122850,342861,122900,342860,122910,342860,122920,342860,122930,342860,122940,342859,122950,342859,123000,342858,123010,342858,123020,342857,123030,342857,123040,342857,123050,342858,123100,342857,123110,342856,123120,342855,123130,342855,123140,342854,123150,342854,123200,342854,123210,342854,123220,342854,123230,342854,123240,342854,123250,342854,123300,342853,123310,342853,123320,342852,123330,342852,123340,342852,123350,342852,123400,342851,123410,342851,123420,342850,123430,342850,123440,342849,123450,342849,123500,342848,123510,342848,123520,342847,123530,342847,123540,342847,123550,342847,123600,342846,123610,342846,123620,342846,123630,342845,123640,342845,123650,342845,123700,342845
PJCIOE2,2024-03-04 01:44:49,20240303,123710,342845,123720,342844,123730,342843,123740,342841,123750,342841,123800,342840,123810,342840,123820,342839,123830,342838,123840,342838,123850,342837,123900,342836,123910,342836,123920,342835,123930,342835,123940,342833,123950,342833,124000,342833,124010,342833,124020,342832,124030,342831,124040,342831,124050,342831,124100,342829,124110,342829,124120,342828,124130,342828,124140,342827,124150,342827,124200,342826,124210,342825,124220,342824,124230,342824,124240,342824,124250,342823,124300,342823,124310,342823,124320,342823,124330,342822,124340,342822,124350,342822,124400,342821,124410,342821,124420,342821,124430,342821,124440,342821,124450,342821,124500,342820,124510,342820,124520,342820,124530,342820,124540,342820,124550,342820,124600,342820,124610,342820,124620,342820,124630,342820,124640,342821,124650,342821
PJCIOE2,2024-03-04 01:45:00,20240303,124700,342820,124710,342821,124720,342821,124730,342821,124740,342821,124750,342822,124800,342822,124810,342822,124820,342821,124830,342821,124840,342821,124850,342821,124900,342821,124910,342821,124920,342821,124930,342821,124940,342821,124950,342822,125000,342822,125010,342823,125020,342823,125030,342824,125040,342824,125050,342824,125100,342824,125110,342824,125120,342824,125130,342823,125140,342824,125150,342824,125200,342824,125210,342824,125220,342823,125230,342823,125240,342823,125250,342822,125300,342822,125310,342821,125320,342820,125330,342820,125340,342819,125350,342818,125400,342816,125410,342815,125420,342815,125430,342814,125440,342815,125450,342814,125500,342813,125510,342812,125520,342811,125530,342810,125540,342809,125550,342809,125600,342809,125610,342808,125620,342806,125630,342805,125640,342804
PJCIOE2,2024-03-04 01:45:12,20240303,125650,342803,125700,342802,125710,342801,125720,342801,125730,342800,125740,342798,125750,342798,125800,342796,125810,342794,125820,342793,125830,342792,125840,342791,125850,342789,125900,342788,125910,342787,125920,342785,125930,342783,125940,342782,125950,342780,130000,342778,130010,342778,130020,342777,130030,342776,130040,342775,130050,342774,130100,342773,130110,342772,130120,342771,130130,342769,130140,342768,130150,342768,130200,342766,130210,342765,130220,342763,130230,342762,130240,342761,130250,342761,130300,342760,130310,342759,130320,342758,130330,342757,130340,342756,130350,342756,130400,342754,130410,342753,130420,342750,130430,342748,130440,342747,130450,342746,130500,342746,130510,342744,130520,342742,130530,342742,130540,342740,130550,342739,130600,342738,130610,342736,130620,342734,130630,342732
PJCIOE2,2024-03-04 01:45:23,20240303,130640,342731,130650,342729,130700,342727,130710,342725,130720,342724,130730,342721,130740,342719,130750,342718,130800,342716,130810,342715,130820,342712,130830,342710,130840,342707,130850,342704,130900,342702,130910,342700,130920,342698,130930,342696,130940,342694,130950,342693,131000,342690,131010,342689,131020,342686,131030,342683,131040,342681,131050,342679,131100,342676,131110,342674,131120,342671,131130,342669,131140,342667,131150,342666,131200,342663,131210,342662,131220,342660,131230,342659,131240,342656,131250,342654,131300,342652,131310,342650,131320,342648,131330,342645,131340,342643,131350,342641,131400,342639,131410,342638,131420,342635,131430,342635,131440,342632,131450,342630,131500,342627,131510,342625,131520,342623,131530,342620,131540,342619,131550,342616,131600,342613,131610,342610,131620,342608
PJCIOE2,2024-03-04 01:45:35,20240303,131630,342606,131640,342604,131650,342603,131700,342600,131710,342598,131720,342595,131730,342592,131740,342590,131750,342588,131800,342586,131810,342584,131820,342581,131830,342578,131840,342576,131850,342574,131900,342571,131910,342570,131920,342568,131930,342566,131940,342564,131950,342563,132000,342561,132010,342559,132020,342557,132030,342554,132040,342552,132050,342550,132100,342549,132110,342547,132120,342545,132130,342543,132140,342541,132150,342541,132200,342539,132210,342537,132220,342536,132230,342534,132240,342531,132250,342529,132300,342527,132310,342524,132320,342522,132330,342520,132340,342517,132350,342515,132400,342513,132410,342513,132420,342510,132430,342508,132440,342505,132450,342502,132500,342500,132510,342498,132520,342496,132530,342494,132540,342492,132550,342490,132600,342488,132610,342486
PJCIOE2,2024-03-04 01:46:44,20240303,141530,341957,141540,341956,141550,341955,141600,341955,141610,341954,141620,341953,141630,341952,141640,341952,141650,341951,141700,341950,141710,341950,141720,341949,141730,341948,141740,341949,141750,341949,141800,341950,141810,341949,141820,341947,141830,341946,141840,341944,141850,341945,141900,341946,141910,341945,141920,341945,141930,341945,141940,341944,141950,341944,142000,341946,142010,341946,142020,341946,142030,341946,142040,341946,142050,341947,142100,341947,142110,341947,142120,341947,142130,341948,142140,341947,142150,341947,142200,341946,142210,341946,142220,341945,142230,341945,142240,341944,142250,341944,142300,341944,142310,341945,142320,341945,142330,341946,142340,341946,142350,341947,142400,341947,142410,341947,142420,341947,142430,341946,142440,341946,142450,341947,142500,341948,142510,341950
PJCIOE2,2024-03-04 01:46:56,20240303,142520,341951,142530,341952,142540,341952,142550,341953,142600,341953,142610,341954,142620,341955,142630,341956,142640,341956,142650,341956,142700,341956,142710,341957,142720,341957,142730,341958,142740,341958,142750,341958,142800,341958,142810,341959,142820,341960,142830,341961,142840,341960,142850,341961,142900,341961,142910,341962,142920,341962,142930,341960,142940,341960,142950,341960,143000,341959,143010,341959,143020,341959,143030,341959,143040,341958,143050,341959,143100,341959,143110,341959,143120,341959,143130,341959,143140,341958,143150,341957,143200,341958,143210,341958,143220,341958,143230,341958,143240,341957,143250,341958,143300,341958,143310,341960,143320,341961,143330,341963,143340,341962,143350,341960,143400,341959,143410,341959,143420,341959,143430,341958,143440,341957,143450,341958,143500,341958
PJCIOE2,2024-03-04 01:47:07,20240303,143510,341957,143520,341957,143530,341957,143540,341958,143550,341959,143600,341959,143610,341959,143620,341959,143630,341959,143640,341959,143650,341959,143700,341959,143710,341959,143720,341959,143730,341959,143740,341959,143750,341959,143800,341959,143810,341960,143820,341960,143830,341961,143840,341962,143850,341962,143900,341962,143910,341961,143920,341961,143930,341962,143940,341962,143950,341963,144000,341963,144010,341964,144020,341963,144030,341963,144040,341965,144050,341965,144100,341965,144110,341965,144120,341963,144130,341963,144140,341962,144150,341963,144200,341963,144210,341966,144220,341967,144230,341968,144240,341968,144250,341968,144300,341969,144310,341969,144320,341970,144330,341971,144340,341971,144350,341971,144400,341972,144410,341973,144420,341974,144430,341976,144440,341976,144450,341977
PJCIOE2,2024-03-04 01:47:19,20240303,144500,341978,144510,341980,144520,341981,144530,341983,144540,341983,144550,341983,144600,341983,144610,341985,144620,341986,144630,341989,144640,341991,144650,341991,144700,341991,144710,341991,144720,341991,144730,341992,144740,341992,144750,341993,144800,341993,144810,341993,144820,341994,144830,341995,144840,341997,144850,341997,144900,341998,144910,341997,144920,341997,144930,341999,144940,342000,144950,342001,145000,342000,145010,342000,145020,341999,145030,342000,145040,342001,145050,342002,145100,342003,145110,342004,145120,342004,145130,342006,145140,342007,145150,342009,145200,342009,145210,342010,145220,342011,145230,342012,145240,342013,145250,342015,145300,342015,145310,342017,145320,342018,145330,342020,145340,342021,145350,342021,145400,342023,145410,342023,145420,342024,145430,342025,145440,342026
PJCIOE2,2024-03-04 01:47:30,20240303,145450,342027,145500,342028,145510,342028,145520,342028,145530,342028,145540,342029,145550,342031,145600,342031,145610,342032,145620,342032,145630,342033,145640,342033,145650,342034,145700,342035,145710,342036,145720,342036,145730,342037,145740,342037,145750,342038,145800,342037,145810,342039,145820,342041,145830,342043,145840,342043,145850,342044,145900,342044,145910,342046,145920,342046,145930,342047,145940,342047,145950,342048,150000,342048,150010,342050,150020,342051,150030,342052,150040,342052,150050,342054,150100,342054,150110,342056,150120,342057,150130,342059,150140,342060,150150,342061,150200,342061,150210,342062,150220,342063,150230,342064,150240,342066,150250,342067,150300,342068,150310,342069,150320,342069,150330,342070,150340,342071,150350,342072,150400,342074,150410,342075,150420,342076,150430,342077
PJCIOE2,2024-03-04 01:47:42,20240303,150440,342077,150450,342078,150500,342079,150510,342081,150520,342082,150530,342083,150540,342082,150550,342083,150600,342084,150610,342086,150620,342087,150630,342087,150640,342088,150650,342088,150700,342088,150710,342089,150720,342089,150730,342089,150740,342089,150750,342089,150800,342090,150810,342091,150820,342090,150830,342091,150840,342090,150850,342090,150900,342090,150910,342091,150920,342090,150930,342090,150940,342089,150950,342090,151000,342089,151010,342089,151020,342089,151030,342089,151040,342089,151050,342089,151100,342088,151110,342088,151120,342086,151130,342086,151140,342085,151150,342084,151200,342083,151210,342083,151220,342083,151230,342084,151240,342083,151250,342084,151300,342084,151310,342085,151320,342084,151330,342084,151340,342083,151350,342082,151400,342082,151410,342083,151420,342081
PJCIOE2,2024-03-04 01:47:53,20240303,151430,342082,151440,342082,151450,342084,151500,342085,151510,342085,151520,342085,151530,342085,151540,342085,151550,342085,151600,342086,151610,342087,151620,342085,151630,342085,151640,342085,151650,342085,151700,342084,151710,342084,151720,342083,151730,342082,151740,342081,151750,342081,151800,342080,151810,342080,151820,342080,151830,342079,151840,342078,151850,342077,151900,342076,151910,342075,151920,342074,151930,342073,151940,342073,151950,342070,152000,342069,152010,342068,152020,342066,152030,342064,152040,342061,152050,342060,152100,342058,152110,342055,152120,342053,152130,342050,152140,342047,152150,342046,152200,342042,152210,342039,152220,342036,152230,342033,152240,342029,152250,342027,152300,342024,152310,342020,152320,342017,152330,342014,152340,342012,152350,342009,152400,342006,152410,342003
PJCIOE2,2024-03-04 01:48:05,20240303,152420,342000,152430,341998,152440,341995,152450,341992,152500,341988,152510,341984,152520,341981,152530,341977,152540,341975,152550,341974,152600,341971,152610,341969,152620,341966,152630,341966,152640,341962,152650,341964,152700,341961,152710,341956,152720,341953,152730,341948,152740,341947,152750,341945,152800,341944,152810,341941,152820,341939,152830,341938,152840,341936,152850,341935,152900,341932,152910,341931,152920,341927,152930,341926,152940,341924,152950,341923,153000,341922,153010,341920,153020,341918,153030,341917,153040,341917,153050,341918,153100,341918,153110,341918,153120,341916,153130,341914,153140,341912,153150,341911,153200,341910,153210,341910,153220,341907,153230,341905,153240,341904,153250,341903,153300,341902,153310,341900,153320,341899,153330,341897,153340,341896,153350,341895,153400,341895
PJCIOE2,2024-03-04 01:48:16,20240303,153410,341894,153420,341894,153430,341894,153440,341894,153450,341894,153500,341894,153510,341893,153520,341893,153530,341892,153540,341892,153550,341892,153600,341893,153610,341894,153620,341894,153630,341894,153640,341895,153650,341896,153700,341897,153710,341897,153720,341899,153730,341900,153740,341899,153750,341900,153800,341902,153810,341904,153820,341904,153830,341902,153840,341906,153850,341907,153900,341907,153910,341907,153920,341908,153930,341909,153940,341910,153950,341912,154000,341913,154010,341914,154020,341915,154030,341916,154040,341916,154050,341917,154100,341918,154110,341919,154120,341920,154130,341920,154140,341922,154150,341923,154200,341923,154210,341924,154220,341925,154230,341926,154240,341927,154250,341928,154300,341929,154310,341930,154320,341931,154330,341933,154340,341935,154350,341935
PJCIOE2,2024-03-04 01:48:28,20240303,154400,341935,154410,341936,154420,341937,154430,341938,154440,341940,154450,341942,154500,341942,154510,341943,154520,341942,154530,341944,154540,341945,154550,341947,154600,341947,154610,341948,154620,341948,154630,341949,154640,341950,154650,341952,154700,341952,154710,341952,154720,341951,154730,341952,154740,341953,154750,341954,154800,341954,154810,341955,154820,341955,154830,341957,154840,341957,154850,341958,154900,341958,154910,341958,154920,341957,154930,341958,154940,341959,154950,341958,155000,341958,155010,341959,155020,341960,155030,341961,155040,341961,155050,341961,155100,341961,155110,341961,155120,341961,155130,341961,155140,341960,155150,341960,155200,341960,155210,341959,155220,341958,155230,341957,155240,341956,155250,341956,155300,341956,155310,341955,155320,341954,155330,341953,155340,341952
PJCIOE2,2024-03-04 01:48:39,20240303,155350,341953,155400,341953,155410,341954,155420,341953,155430,341952,155440,341952,155450,341952,155500,341951,155510,341951,155520,341950,155530,341950,155540,341950,155550,341950,155600,341950,155610,341950,155620,341949,155630,341950,155640,341950,155650,341951,155700,341951,155710,341952,155720,341951,155730,341950,155740,341951,155750,341953,155800,341953,155810,341954,155820,341954,155830,341955,155840,341955,155850,341956,155900,341957,155910,341957,155920,341958,155930,341959,155940,341960,155950,341961,160000,341962,160010,341962,160020,341962,160030,341963,160040,341964,160050,341965,160100,341966,160110,341967,160120,341968,160130,341969,160140,341970,160150,341970,160200,341971,160210,341972,160220,341971,160230,341971,160240,341972,160250,341974,160300,341975,160310,341977,160320,341977,160330,341978
PJCIOE2,2024-03-04 01:48:51,20240303,160340,341978,160350,341979,160400,341979,160410,341980,160420,341980,160430,341980,160440,341980,160450,341981,160500,341982,160510,341983,160520,341984,160530,341985,160540,341984,160550,341985,160600,341985,160610,341986,160620,341986,160630,341987,160640,341988,160650,341988,160700,341988,160710,341989,160720,341989,160730,341990,160740,341990,160750,341990,160800,341991,160810,341992,160820,341992,160830,341992,160840,341993,160850,341993,160900,341993,160910,341994,160920,341994,160930,341994,160940,341994,160950,341995,161000,341995,161010,341996,161020,341996,161030,341996,161040,341996,161050,341996,161100,341996,161110,341996,161120,341996,161130,341996,161140,341996,161150,341996,161200,341996,161210,341996,161220,341995,161230,341995,161240,341994,161250,341994,161300,341995,161310,341996,161320,341998
PJCIOE2,2024-03-04 01:49:02,20240303,161330,342000,161340,342001,161350,341998,161400,341995,161410,341993,161420,341993,161430,341995,161440,341995,161450,341995,161500,341995,161510,341995,161520,341995,161530,341997,161540,341998,161550,341999,161600,341998,161610,341999,161620,341997,161630,341997,161640,341998,161650,342000,161700,342001,161710,342000,161720,341999,161730,342000,161740,342000,161750,342001,161800,341999,161810,341998,161820,341997,161830,342000,161840,342002,161850,342002,161900,342005,161910,342002,161920,342003,161930,342002,161940,342001,161950,342002,162000,342004,162010,342003,162020,342002,162030,342001,162040,341999,162050,342001,162100,342001,162110,342000,162120,342000,162130,342001,162140,341999,162150,342001,162200,342001,162210,342002,162220,342003,162230,342004,162240,342005,162250,342007,162300,342008,162310,342008
PJCIOE2,2024-03-04 01:49:14,20240303,162320,342008,162330,342009,162340,342010,162350,342010,162400,342012,162410,342014,162420,342015,162430,342016,162440,342018,162450,342020,162500,342020,162510,342022,162520,342022,162530,342023,162540,342023,162550,342024,162600,342024,162610,342026,162620,342026,162630,342027,162640,342027,162650,342028,162700,342029,162710,342029,162720,342030,162730,342031,162740,342031,162750,342032,162800,342032,162810,342033,162820,342034,162830,342035,162840,342036,162850,342037,162900,342037,162910,342038,162920,342039,162930,342039,162940,342039,162950,342039,163000,342039,163010,342039,163020,342038,163030,342038,163040,342038,163050,342038,163100,342038,163110,342038,163120,342038,163130,342038,163140,342037,163150,342037,163200,342036,163210,342036,163220,342035,163230,342035,163240,342034,163250,342034,163300,342034
PJCIOE2,2024-03-04 01:49:25,20240303,163310,342034,163320,342033,163330,342033,163340,342032,163350,342031,163400,342030,163410,342029,163420,342028,163430,342028,163440,342028,163450,342028,163500,342027,163510,342027,163520,342025,163530,342026,163540,342025,163550,342025,163600,342024,163610,342024,163620,342023,163630,342022,163640,342021,163650,342021,163700,342020,163710,342021,163720,342019,163730,342019,163740,342018,163750,342017,163800,342016,163810,342016,163820,342015,163830,342015,163840,342015,163850,342015,163900,342014,163910,342014,163920,342013,163930,342013,163940,342013,163950,342012,164000,342012,164010,342012,164020,342011,164030,342010,164040,342011,164050,342009,164100,342009,164110,342009,164120,342007,164130,342009,164140,342009,164150,342009,164200,342010,164210,342010,164220,342011,164230,342012,164240,342012,164250,342011
PJCIOE2,2024-03-04 01:49:37,20240303,164300,342010,164310,342008,164320,342009,164330,342008,164340,342010,164350,342010,164400,342010,164410,342010,164420,342010,164430,342011,164440,342011,164450,342012,164500,342012,164510,342012,164520,342012,164530,342013,164540,342014,164550,342014,164600,342015,164610,342015,164620,342015,164630,342016,164640,342017,164650,342018,164700,342018,164710,342018,164720,342018,164730,342018,164740,342019,164750,342019,164800,342019,164810,342020,164820,342019,164830,342020,164840,342020,164850,342021,164900,342021,164910,342021,164920,342021,164930,342021,164940,342021,164950,342022,165000,342022,165010,342022,165020,342022,165030,342022,165040,342022,165050,342022,165100,342022,165110,342022,165120,342021,165130,342022,165140,342022,165150,342022,165200,342023,165210,342022,165220,342022,165230,342023,165240,342023
PJCIOE2,2024-03-04 01:49:49,20240303,165250,342024,165300,342024,165310,342026,165320,342026,165330,342026,165340,342026,165350,342027,165400,342028,165410,342029,165420,342029,165430,342030,165440,342030,165450,342032,165500,342032,165510,342034,165520,342035,165530,342036,165540,342037,165550,342038,165600,342039,165610,342040,165620,342040,165630,342041,165640,342043,165650,342045,165700,342046,165710,342048,165720,342048,165730,342050,165740,342050,165750,342052,165800,342053,165810,342055,165820,342057,165830,342057,165840,342057,165850,342058,165900,342058,165910,342061,165920,342063,165930,342065,165940,342067,165950,342067,170000,342068,170010,342069,170020,342070,170030,342071,170040,342072,170050,342073,170100,342072,170110,342072,170120,342072,170130,342073,170140,342074,170150,342076,170200,342076,170210,342077,170220,342077,170230,342077
PJCIOE2,2024-03-04 01:50:00,20240303,170240,342078,170250,342079,170300,342080,170310,342081,170320,342080,170330,342081,170340,342081,170350,342083,170400,342083,170410,342084,170420,342083,170430,342084,170440,342083,170450,342083,170500,342084,170510,342083,170520,342086,170530,342087,170540,342088,170550,342087,170600,342087,170610,342086,170620,342086,170630,342087,170640,342088,170650,342089,170700,342088,170710,342087,170720,342088,170730,342088,170740,342089,170750,342089,170800,342088,170810,342088,170820,342088,170830,342089,170840,342091,170850,342093,170900,342091,170910,342092,170920,342091,170930,342092,170940,342093,170950,342093,171000,342093,171010,342092,171020,342092,171030,342092,171040,342092,171050,342093,171100,342093,171110,342093,171120,342091,171130,342091,171140,342090,171150,342090,171200,342089,171210,342089,171220,342089
PJCIOE2,2024-03-04 01:50:12,20240303,171230,342087,171240,342086,171250,342084,171300,342083,171310,342081,171320,342079,171330,342078,171340,342077,171350,342077,171400,342075,171410,342074,171420,342072,171430,342070,171440,342068,171450,342067,171500,342066,171510,342064,171520,342063,171530,342060,171540,342058,171550,342057,171600,342055,171610,342054,171620,342052,171630,342050,171640,342049,171650,342048,171700,342046,171710,342044,171720,342042,171730,342041,171740,342040,171750,342039,171800,342038,171810,342037,171820,342035,171830,342035,171840,342033,171850,342033,171900,342031,171910,342030,171920,342030,171930,342029,171940,342029,171950,342029,172000,342028,172010,342027,172020,342026,172030,342025,172040,342024,172050,342023,172100,342023,172110,342023,172120,342022,172130,342022,172140,342021,172150,342021,172200,342020,172210,342019
PJCIOE2,2024-03-04 01:50:23,20240303,172220,342018,172230,342017,172240,342016,172250,342014,172300,342013,172310,342012,172320,342011,172330,342011,172340,342010,172350,342010,172400,342008,172410,342007,172420,342006,172430,342006,172440,342005,172450,342005,172500,342005,172510,342004,172520,342003,172530,342002,172540,342000,172550,342000,172600,341999,172610,341997,172620,341997,172630,341996,172640,341996,172650,341996,172700,341995,172710,341995,172720,341994,172730,341994,172740,341993,172750,341993,172800,341993,172810,341993,172820,341992,172830,341992,172840,341992,172850,341993,172900,341993,172910,341995,172920,341995,172930,341996,172940,341998,172950,341998,173000,341999,173010,342000,173020,342001,173030,342001,173040,342001,173050,342003,173100,342004,173110,342004,173120,342005,173130,342006,173140,342007,173150,342009,173200,342009
PJCIOE2,2024-03-04 01:50:35,20240303,173210,342009,173220,342009,173230,342009,173240,342010,173250,342011,173300,342011,173310,342012,173320,342011,173330,342010,173340,342010,173350,342010,173400,342010,173410,342009,173420,342008,173430,342007,173440,342006,173450,342006,173500,342007,173510,342007,173520,342006,173530,342007,173540,342006,173550,342007,173600,342006,173610,342005,173620,342006,173630,342004,173640,342005,173650,342007,173700,342008,173710,342008,173720,342007,173730,342008,173740,342010,173750,342014,173800,342017,173810,342019,173820,342020,173830,342020,173840,342022,173850,342021,173900,342022,173910,342024,173920,342025,173930,342027,173940,342028,173950,342030,174000,342034,174010,342037,174020,342038,174030,342040,174040,342040,174050,342042,174100,342044,174110,342047,174120,342048,174130,342049,174140,342050,174150,342053
PJCIOE2,2024-03-04 01:50:46,20240303,174200,342056,174210,342060,174220,342061,174230,342063,174240,342064,174250,342066,174300,342069,174310,342073,174320,342074,174330,342076,174340,342077,174350,342080,174400,342081,174410,342082,174420,342083,174430,342086,174440,342088,174450,342091,174500,342091,174510,342093,174520,342096,174530,342097,174540,342100,174550,342101,174600,342102,174610,342103,174620,342104,174630,342105,174640,342105,174650,342110,174700,342109,174710,342112,174720,342113,174730,342115,174740,342116,174750,342117,174800,342117,174810,342118,174820,342118,174830,342119,174840,342121,174850,342122,174900,342124,174910,342124,174920,342125,174930,342125,174940,342125,174950,342126,175000,342126,175010,342127,175020,342128,175030,342128,175040,342129,175050,342130,175100,342130,175110,342129,175120,342128,175130,342127,175140,342127
PJCIOE2,2024-03-04 01:50:58,20240303,175150,342126,175200,342124,175210,342124,175220,342122,175230,342121,175240,342119,175250,342118,175300,342118,175310,342117,175320,342115,175330,342113,175340,342110,175350,342107,175400,342105,175410,342105,175420,342104,175430,342102,175440,342099,175450,342097,175500,342093,175510,342091,175520,342088,175530,342086,175540,342083,175550,342080,175600,342076,175610,342073,175620,342070,175630,342068,175640,342066,175650,342063,175700,342059,175710,342057,175720,342053,175730,342050,175740,342048,175750,342045,175800,342042,175810,342038,175820,342035,175830,342032,175840,342028,175850,342024,175900,342020,175910,342017,175920,342014,175930,342011,175940,342007,175950,342003,180000,342000,180010,341995,180020,341990,180030,341988,180040,341985,180050,341984,180100,341982,180110,341979,180120,341976,180130,341972
PJCIOE2,2024-03-04 01:51:09,20240303,180140,341968,180150,341965,180200,341963,180210,341960,180220,341958,180230,341955,180240,341953,180250,341951,180300,341948,180310,341946,180320,341944,180330,341943,180340,341941,180350,341940,180400,341939,180410,341938,180420,341936,180430,341934,180440,341933,180450,341932,180500,341931,180510,341930,180520,341928,180530,341927,180540,341925,180550,341924,180600,341923,180610,341921,180620,341920,180630,341919,180640,341918,180650,341917,180700,341916,180710,341915,180720,341914,180730,341913,180740,341913,180750,341912,180800,341911,180810,341910,180820,341909,180830,341908,180840,341908,180850,341907,180900,341907,180910,341907,180920,341906,180930,341905,180940,341904,180950,341903,181000,341903,181010,341902,181020,341901,181030,341901,181040,341901,181050,341901,181100,341901,181110,341902,181120,341901
PJCIOE2,2024-03-04 01:51:21,20240303,181130,341902,181140,341902,181150,341902,181200,341902,181210,341903,181220,341903,181230,341903,181240,341903,181250,341903,181300,341905,181310,341905,181320,341905,181330,341906,181340,341907,181350,341908,181400,341908,181410,341909,181420,341910,181430,341912,181440,341914,181450,341915,181500,341915,181510,341916,181520,341917,181530,341920,181540,341921,181550,341923,181600,341924,181610,341925,181620,341926,181630,341927,181640,341928,181650,341931,181700,341932,181710,341933,181720,341935,181730,341936,181740,341938,181750,341939,181800,341941,181810,341942,181820,341943,181830,341945,181840,341946,181850,341948,181900,341950,181910,341952,181920,341953,181930,341954,181940,341956,181950,341957,182000,341959,182010,341961,182020,341962,182030,341964,182040,341965,182050,341967,182100,341969,182110,341972
PJCIOE2,2024-03-04 01:51:32,20240303,182120,341973,182130,341976,182140,341978,182150,341979,182200,341981,182210,341983,182220,341985,182230,341988,182240,341989,182250,341992,182300,341994,182310,341996,182320,341998,182330,342000,182340,342003,182350,342005,182400,342006,182410,342009,182420,342010,182430,342012,182440,342014,182450,342016,182500,342018,182510,342021,182520,342024,182530,342027,182540,342029,182550,342031,182600,342033,182610,342036,182620,342038,182630,342040,182640,342042,182650,342045,182700,342047,182710,342049,182720,342051,182730,342053,182740,342054,182750,342056,182800,342058,182810,342060,182820,342061,182830,342062,182840,342064,182850,342065,182900,342067,182910,342069,182920,342070,182930,342072,182940,342073,182950,342075,183000,342076,183010,342078,183020,342079,183030,342081,183040,342082,183050,342084,183100,342085
PJCIOE2,2024-03-04 01:51:44,20240303,183110,342086,183120,342087,183130,342089,183140,342089,183150,342091,183200,342093,183210,342095,183220,342096,183230,342097,183240,342098,183250,342100,183300,342101,183310,342102,183320,342103,183330,342105,183340,342105,183350,342106,183400,342108,183410,342109,183420,342110,183430,342112,183440,342113,183450,342114,183500,342115,183510,342116,183520,342116,183530,342117,183540,342119,183550,342120,183600,342121,183610,342123,183620,342123,183630,342124,183640,342126,183650,342127,183700,342129,183710,342130,183720,342131,183730,342132,183740,342133,183750,342135,183800,342136,183810,342138,183820,342139,183830,342141,183840,342142,183850,342144,183900,342145,183910,342147,183920,342148,183930,342150,183940,342152,183950,342154,184000,342156,184010,342157,184020,342159,184030,342161,184040,342163,184050,342165
PJCIOE2,2024-03-04 01:51:55,20240303,184100,342166,184110,342168,184120,342170,184130,342171,184140,342173,184150,342174,184200,342177,184210,342179,184220,342181,184230,342184,184240,342186,184250,342189,184300,342192,184310,342195,184320,342197,184330,342199,184340,342200,184350,342202,184400,342205,184410,342208,184420,342211,184430,342214,184440,342216,184450,342219,184500,342221,184510,342224,184520,342227,184530,342230,184540,342232,184550,342235,184600,342238,184610,342241,184620,342245,184630,342249,184640,342252,184650,342255,184700,342258,184710,342262,184720,342264,184730,342268,184740,342271,184750,342274,184800,342277,184810,342279,184820,342281,184830,342284,184840,342286,184850,342288,184900,342290,184910,342292,184920,342293,184930,342289,184940,342293,184950,342295,185000,342299,185010,342303,185020,342305,185030,342309,185040,342311
PJCIOE2,2024-03-04 01:52:07,20240303,185050,342314,185100,342317,185110,342320,185120,342324,185130,342326,185140,342327,185150,342329,185200,342332,185210,342334,185220,342336,185230,342338,185240,342342,185250,342345,185300,342348,185310,342351,185320,342354,185330,342356,185340,342358,185350,342361,185400,342364,185410,342367,185420,342368,185430,342370,185440,342372,185450,342374,185500,342376,185510,342378,185520,342378,185530,342380,185540,342382,185550,342383,185600,342385,185610,342386,185620,342387,185630,342387,185640,342387,185650,342389,185700,342390,185710,342391,185720,342391,185730,342391,185740,342391,185750,342391,185800,342391,185810,342391,185820,342390,185830,342390,185840,342389,185850,342390,185900,342390,185910,342390,185920,342389,185930,342388,185940,342387,185950,342386,190000,342385,190010,342384,190020,342383,190030,342382
PJCIOE2,2024-03-04 01:52:18,20240303,190040,342381,190050,342380,190100,342378,190110,342376,190120,342373,190130,342372,190140,342370,190150,342369,190200,342366,190210,342364,190220,342361,190230,342359,190240,342357,190250,342355,190300,342352,190310,342350,190320,342347,190330,342344,190340,342342,190350,342339,190400,342337,190410,342335,190420,342332,190430,342330,190440,342327,190450,342324,190500,342321,190510,342318,190520,342315,190530,342312,190540,342309,190550,342307,190600,342305,190610,342304,190620,342301,190630,342298,190640,342294,190650,342291,190700,342287,190710,342285,190720,342283,190730,342281,190740,342279,190750,342276,190800,342272,190810,342269,190820,342265,190830,342263,190840,342261,190850,342258,190900,342255,190910,342253,190920,342250,190930,342247,190940,342244,190950,342242,191000,342238,191010,342235,191020,342231
PJCIOE2,2024-03-04 01:52:30,20240303,191030,342228,191040,342225,191050,342222,191100,342220,191110,342217,191120,342214,191130,342211,191140,342209,191150,342207,191200,342203,191210,342200,191220,342196,191230,342193,191240,342190,191250,342187,191300,342184,191310,342182,191320,342179,191330,342177,191340,342174,191350,342172,191400,342169,191410,342167,191420,342164,191430,342162,191440,342160,191450,342158,191500,342156,191510,342155,191520,342154,191530,342153,191540,342151,191550,342151,191600,342150,191610,342150,191620,342148,191630,342148,191640,342147,191650,342147,191700,342148,191710,342148,191720,342148,191730,342148,191740,342149,191750,342150,191800,342150,191810,342151,191820,342152,191830,342153,191840,342154,191850,342155,191900,342156,191910,342157,191920,342158,191930,342159,191940,342160,191950,342161,192000,342162,192010,342164
PJCIOE2,2024-03-04 01:52:41,20240303,192020,342165,192030,342167,192040,342168,192050,342170,192100,342172,192110,342173,192120,342174,192130,342176,192140,342177,192150,342178,192200,342180,192210,342181,192220,342182,192230,342184,192240,342185,192250,342187,192300,342188,192310,342189,192320,342190,192330,342191,192340,342192,192350,342194,192400,342194,192410,342196,192420,342197,192430,342198,192440,342199,192450,342200,192500,342201,192510,342202,192520,342202,192530,342203,192540,342203,192550,342204,192600,342204,192610,342205,192620,342205,192630,342205,192640,342205,192650,342205,192700,342206,192710,342207,192720,342207,192730,342207,192740,342207,192750,342207,192800,342208,192810,342208,192820,342207,192830,342208,192840,342207,192850,342208,192900,342207,192910,342208,192920,342208,192930,342209,192940,342209,192950,342209,193000,342210
PJCIOE2,2024-03-04 01:52:53,20240303,193010,342210,193020,342210,193030,342210,193040,342210,193050,342211,193100,342211,193110,342212,193120,342213,193130,342214,193140,342214,193150,342216,193200,342217,193210,342217,193220,342218,193230,342218,193240,342219,193250,342219,193300,342219,193310,342221,193320,342221,193330,342222,193340,342223,193350,342225,193400,342225,193410,342225,193420,342225,193430,342227,193440,342229,193450,342231,193500,342231,193510,342232,193520,342232,193530,342234,193540,342235,193550,342237,193600,342238,193610,342239,193620,342240,193630,342241,193640,342241,193650,342242,193700,342244,193710,342246,193720,342248,193730,342250,193740,342252,193750,342254,193800,342256,193810,342257,193820,342259,193830,342261,193840,342263,193850,342265,193900,342267,193910,342269,193920,342270,193930,342272,193940,342274,193950,342276
PJCIOE2,2024-03-04 01:53:05,20240303,194000,342277,194010,342279,194020,342281,194030,342283,194040,342284,194050,342285,194100,342287,194110,342290,194120,342292,194130,342294,194140,342295,194150,342298,194200,342300,194210,342303,194220,342305,194230,342307,194240,342308,194250,342311,194300,342312,194310,342315,194320,342316,194330,342318,194340,342320,194350,342322,194400,342324,194410,342326,194420,342328,194430,342329,194440,342331,194450,342334,194500,342336,194510,342339,194520,342340,194530,342342,194540,342344,194550,342346,194600,342348,194610,342350,194620,342352,194630,342354,194640,342356,194650,342358,194700,342360,194710,342362,194720,342364,194730,342367,194740,342369,194750,342371,194800,342373,194810,342374,194820,342376,194830,342377,194840,342379,194850,342381,194900,342382,194910,342383,194920,342383,194930,342385,194940,342388
PJCIOE2,2024-03-04 01:53:16,20240303,194950,342392,195000,342396,195010,342399,195020,342402,195030,342405,195040,342406,195050,342408,195100,342410,195110,342412,195120,342414,195130,342417,195140,342420,195150,342423,195200,342425,195210,342428,195220,342431,195230,342434,195240,342436,195250,342439,195300,342443,195310,342446,195320,342449,195330,342451,195340,342454,195350,342457,195400,342460,195410,342463,195420,342465,195430,342466,195440,342469,195450,342473,195500,342476,195510,342481,195520,342483,195530,342486,195540,342486,195550,342486,195600,342487,195610,342487,195620,342488,195630,342490,195640,342490,195650,342490,195700,342491,195710,342492,195720,342493,195730,342494,195740,342494,195750,342494,195800,342494,195810,342493,195820,342493,195830,342492,195840,342491,195850,342490,195900,342489,195910,342487,195920,342486,195930,342484
PJCIOE2,2024-03-04 01:53:28,20240303,195940,342482,195950,342481,200000,342480,200010,342479,200020,342478,200030,342477,200040,342476,200050,342475,200100,342473,200110,342472,200120,342471,200130,342470,200140,342469,200150,342468,200200,342467,200210,342466,200220,342465,200230,342464,200240,342463,200250,342464,200300,342464,200310,342465,200320,342466,200330,342467,200340,342467,200350,342468,200400,342468,200410,342469,200420,342468,200430,342469,200440,342470,200450,342471,200500,342471,200510,342472,200520,342473,200530,342474,200540,342475,200550,342477,200600,342479,200610,342482,200620,342483,200630,342484,200640,342485,200650,342487,200700,342489,200710,342490,200720,342491,200730,342492,200740,342494,200750,342495,200800,342496,200810,342497,200820,342498,200830,342499,200840,342500,200850,342502,200900,342503,200910,342505,200920,342506
PJCIOE2,2024-03-04 01:53:39,20240303,200930,342507,200940,342508,200950,342508,201000,342507,201010,342507,201020,342508,201030,342510,201040,342511,201050,342511,201100,342510,201110,342510,201120,342510,201130,342510,201140,342510,201150,342510,201200,342509,201210,342508,201220,342507,201230,342507,201240,342507,201250,342507,201300,342507,201310,342507,201320,342507,201330,342507,201340,342507,201350,342505,201400,342503,201410,342501,201420,342497,201430,342496,201440,342494,201450,342494,201500,342493,201510,342493,201520,342493,201530,342493,201540,342494,201550,342494,201600,342493,201610,342493,201620,342491,201630,342491,201640,342490,201650,342489,201700,342492,201710,342495,201720,342499,201730,342505,201740,342513,201750,342519,201800,342523,201810,342525,201820,342527,201830,342529,201840,342528,201850,342530,201900,342531,201910,342535
PJCIOE2,2024-03-04 01:53:51,20240303,201920,342541,201930,342547,201940,342551,201950,342555,202000,342557,202010,342560,202020,342562,202030,342564,202040,342566,202050,342568,202100,342570,202110,342572,202120,342574,202130,342577,202140,342580,202150,342582,202200,342585,202210,342586,202220,342588,202230,342591,202240,342592,202250,342593,202300,342593,202310,342594,202320,342594,202330,342595,202340,342595,202350,342596,202400,342599,202410,342601,202420,342603,202430,342606,202440,342607,202450,342608,202500,342609,202510,342609,202520,342610,202530,342613,202540,342614,202550,342617,202600,342618,202610,342621,202620,342621,202630,342623,202640,342625,202650,342628,202700,342629,202710,342630,202720,342632,202730,342635,202740,342638,202750,342641,202800,342644,202810,342646,202820,342649,202830,342651,202840,342653,202850,342655,202900,342657
PJCIOE2,2024-03-04 01:54:02,20240303,202910,342658,202920,342660,202930,342661,202940,342662,202950,342666,203000,342667,203010,342668,203020,342670,203030,342672,203040,342675,203050,342679,203100,342681,203110,342683,203120,342685,203130,342687,203140,342686,203150,342686,203200,342686,203210,342687,203220,342687,203230,342687,203240,342686,203250,342686,203300,342687,203310,342688,203320,342688,203330,342688,203340,342688,203350,342688,203400,342688,203410,342690,203420,342692,203430,342695,203440,342697,203450,342698,203500,342699,203510,342699,203520,342698,203530,342697,203540,342697,203550,342697,203600,342697,203610,342697,203620,342696,203630,342694,203640,342690,203650,342685,203700,342680,203710,342676,203720,342673,203730,342670,203740,342667,203750,342665,203800,342661,203810,342657,203820,342655,203830,342652,203840,342649,203850,342647
PJCIOE2,2024-03-04 01:54:14,20240303,203900,342645,203910,342641,203920,342638,203930,342634,203940,342628,203950,342621,204000,342615,204010,342610,204020,342603,204030,342598,204040,342592,204050,342586,204100,342580,204110,342575,204120,342570,204130,342567,204140,342564,204150,342561,204200,342557,204210,342553,204220,342548,204230,342544,204240,342540,204250,342537,204300,342535,204310,342533,204320,342531,204330,342529,204340,342526,204350,342523,204400,342520,204410,342517,204420,342516,204430,342515,204440,342513,204450,342512,204500,342510,204510,342508,204520,342506,204530,342505,204540,342504,204550,342502,204600,342500,204610,342498,204620,342495,204630,342494,204640,342494,204650,342495,204700,342496,204710,342496,204720,342495,204730,342494,204740,342494,204750,342494,204800,342495,204810,342496,204820,342496,204830,342497,204840,342497
PJCIOE2,2024-03-04 01:54:25,20240303,204850,342497,204900,342496,204910,342496,204920,342495,204930,342495,204940,342496,204950,342497,205000,342498,205010,342499,205020,342500,205030,342501,205040,342502,205050,342505,205100,342506,205110,342507,205120,342508,205130,342509,205140,342511,205150,342512,205200,342514,205210,342516,205220,342517,205230,342519,205240,342520,205250,342521,205300,342523,205310,342524,205320,342525,205330,342526,205340,342526,205350,342527,205400,342528,205410,342530,205420,342530,205430,342532,205440,342532,205450,342534,205500,342535,205510,342536,205520,342536,205530,342537,205540,342538,205550,342538,205600,342538,205610,342538,205620,342539,205630,342540,205640,342541,205650,342543,205700,342544,205710,342545,205720,342545,205730,342544,205740,342544,205750,342543,205800,342541,205810,342541,205820,342541,205830,342541
PJCIOE2,2024-03-04 01:54:37,20240303,205840,342541,205850,342541,205900,342540,205910,342540,205920,342539,205930,342538,205940,342538,205950,342538,210000,342538,210010,342538,210020,342538,210030,342537,210040,342536,210050,342536,210100,342535,210110,342535,210120,342535,210130,342535,210140,342534,210150,342534,210200,342533,210210,342533,210220,342532,210230,342532,210240,342531,210250,342531,210300,342531,210310,342530,210320,342530,210330,342530,210340,342529,210350,342529,210400,342528,210410,342528,210420,342528,210430,342529,210440,342529,210450,342530,210500,342530,210510,342530,210520,342530,210530,342530,210540,342530,210550,342531,210600,342532,210610,342533,210620,342533,210630,342534,210640,342534,210650,342535,210700,342535,210710,342536,210720,342536,210730,342537,210740,342538,210750,342540,210800,342540,210810,342542,210820,342543
PJCIOE2,2024-03-04 01:54:48,20240303,210830,342544,210840,342545,210850,342546,210900,342547,210910,342548,210920,342549,210930,342550,210940,342551,210950,342554,211000,342555,211010,342556,211020,342556,211030,342557,211040,342556,211050,342557,211100,342558,211110,342559,211120,342560,211130,342560,211140,342559,211150,342559,211200,342560,211210,342560,211220,342560,211230,342560,211240,342560,211250,342561,211300,342561,211310,342561,211320,342561,211330,342562,211340,342562,211350,342562,211400,342562,211410,342563,211420,342563,211430,342564,211440,342564,211450,342565,211500,342565,211510,342566,211520,342567,211530,342569,211540,342569,211550,342571,211600,342571,211610,342571,211620,342571,211630,342571,211640,342571,211650,342572,211700,342573,211710,342573,211720,342574,211730,342574,211740,342574,211750,342575,211800,342575,211810,342576
PJCIOE2,2024-03-04 01:55:00,20240303,211820,342576,211830,342577,211840,342577,211850,342578,211900,342579,211910,342579,211920,342579,211930,342580,211940,342580,211950,342581,212000,342582,212010,342582,212020,342583,212030,342584,212040,342585,212050,342586,212100,342588,212110,342591,212120,342592,212130,342593,212140,342595,212150,342597,212200,342600,212210,342602,212220,342604,212230,342606,212240,342607,212250,342609,212300,342609,212310,342611,212320,342612,212330,342614,212340,342615,212350,342617,212400,342618,212410,342620,212420,342621,212430,342622,212440,342623,212450,342625,212500,342627,212510,342630,212520,342631,212530,342632,212540,342633,212550,342635,212600,342637,212610,342639,212620,342640,212630,342642,212640,342643,212650,342644,212700,342645,212710,342645,212720,342645,212730,342645,212740,342646,212750,342649,212800,342652
PJCIOE2,2024-03-04 01:55:11,20240303,212810,342654,212820,342655,212830,342657,212840,342658,212850,342660,212900,342662,212910,342664,212920,342667,212930,342669,212940,342670,212950,342671,213000,342672,213010,342674,213020,342675,213030,342677,213040,342679,213050,342681,213100,342683,213110,342684,213120,342686,213130,342687,213140,342688,213150,342690,213200,342691,213210,342692,213220,342693,213230,342695,213240,342696,213250,342698,213300,342699,213310,342701,213320,342704,213330,342704,213340,342705,213350,342707,213400,342707,213410,342708,213420,342710,213430,342713,213440,342716,213450,342718,213500,342719,213510,342721,213520,342722,213530,342725,213540,342727,213550,342730,213600,342731,213610,342733,213620,342734,213630,342737,213640,342739,213650,342741,213700,342743,213710,342745,213720,342746,213730,342748,213740,342750,213750,342752
PJCIOE2,2024-03-04 01:55:23,20240303,213800,342753,213810,342755,213820,342757,213830,342758,213840,342760,213850,342762,213900,342764,213910,342766,213920,342767,213930,342769,213940,342769,213950,342771,214000,342770,214010,342770,214020,342769,214030,342769,214040,342770,214050,342771,214100,342771,214110,342770,214120,342769,214130,342769,214140,342768,214150,342769,214200,342769,214210,342769,214220,342768,214230,342768,214240,342767,214250,342767,214300,342768,214310,342768,214320,342769,214330,342768,214340,342767,214350,342765,214400,342764,214410,342763,214420,342763,214430,342763,214440,342763,214450,342762,214500,342761,214510,342761,214520,342761,214530,342761,214540,342760,214550,342761,214600,342761,214610,342761,214620,342760,214630,342761,214640,342761,214650,342762,214700,342762,214710,342763,214720,342762,214730,342763,214740,342764
PJCIOE2,2024-03-04 01:55:34,20240303,214750,342765,214800,342766,214810,342767,214820,342767,214830,342767,214840,342768,214850,342769,214900,342769,214910,342770,214920,342770,214930,342770,214940,342771,214950,342771,215000,342772,215010,342773,215020,342773,215030,342774,215040,342774,215050,342775,215100,342776,215110,342777,215120,342777,215130,342778,215140,342778,215150,342779,215200,342779,215210,342780,215220,342780,215230,342780,215240,342780,215250,342781,215300,342781,215310,342782,215320,342781,215330,342782,215340,342782,215350,342783,215400,342783,215410,342784,215420,342783,215430,342783,215440,342784,215450,342784,215500,342785,215510,342786,215520,342786,215530,342786,215540,342787,215550,342788,215600,342788,215610,342789,215620,342790,215630,342791,215640,342792,215650,342793,215700,342793,215710,342794,215720,342795,215730,342796
PJCIOE2,2024-03-04 01:55:46,20240303,215740,342797,215750,342798,215800,342799,215810,342800,215820,342801,215830,342803,215840,342804,215850,342806,215900,342807,215910,342808,215920,342809,215930,342810,215940,342811,215950,342813,220000,342815,220010,342816,220020,342817,220030,342818,220040,342818,220050,342819,220100,342820,220110,342821,220120,342822,220130,342824,220140,342824,220150,342825,220200,342825,220210,342826,220220,342826,220230,342827,220240,342828,220250,342829,220300,342829,220310,342829,220320,342829,220330,342829,220340,342830,220350,342831,220400,342831,220410,342831,220420,342831,220430,342831,220440,342831,220450,342831,220500,342830,220510,342830,220520,342830,220530,342830,220540,342829,220550,342829,220600,342828,220610,342828,220620,342828,220630,342828,220640,342828,220650,342828,220700,342828,220710,342827,220720,342825
PJCIOE2,2024-03-04 01:55:58,20240303,220730,342824,220740,342824,220750,342826,220800,342826,220810,342826,220820,342824,220830,342823,220840,342822,220850,342821,220900,342820,220910,342819,220920,342818,220930,342817,220940,342817,220950,342816,221000,342816,221010,342815,221020,342815,221030,342814,221040,342814,221050,342813,221100,342813,221110,342812,221120,342811,221130,342809,221140,342807,221150,342807,221200,342805,221210,342805,221220,342804,221230,342805,221240,342804,221250,342804,221300,342803,221310,342803,221320,342801,221330,342800,221340,342799,221350,342799,221400,342798,221410,342797,221420,342797,221430,342796,221440,342795,221450,342795,221500,342794,221510,342793,221520,342792,221530,342793,221540,342793,221550,342793,221600,342793,221610,342794,221620,342793,221630,342793,221640,342793,221650,342793,221700,342793,221710,342793
PJCIOE2,2024-03-04 01:56:09,20240303,221720,342793,221730,342793,221740,342793,221750,342793,221800,342794,221810,342794,221820,342794,221830,342795,221840,342795,221850,342796,221900,342796,221910,342797,221920,342797,221930,342797,221940,342797,221950,342798,222000,342797,222010,342797,222020,342797,222030,342797,222040,342797,222050,342797,222100,342796,222110,342795,222120,342794,222130,342794,222140,342793,222150,342791,222200,342790,222210,342789,222220,342788,222230,342787,222240,342786,222250,342785,222300,342784,222310,342783,222320,342781,222330,342779,222340,342777,222350,342775,222400,342773,222410,342771,222420,342769,222430,342767,222440,342765,222450,342763,222500,342761,222510,342758,222520,342755,222530,342752,222540,342750,222550,342747,222600,342745,222610,342741,222620,342738,222630,342735,222640,342732,222650,342730,222700,342727
PJCIOE2,2024-03-04 01:56:21,20240303,222710,342725,222720,342722,222730,342720,222740,342717,222750,342715,222800,342713,222810,342710,222820,342707,222830,342706,222840,342703,222850,342701,222900,342699,222910,342697,222920,342695,222930,342693,222940,342691,222950,342690,223000,342688,223010,342686,223020,342685,223030,342684,223040,342682,223050,342680,223100,342677,223110,342675,223120,342674,223130,342673,223140,342672,223150,342672,223200,342670,223210,342669,223220,342668,223230,342665,223240,342662,223250,342660,223300,342657,223310,342653,223320,342650,223330,342647,223340,342644,223350,342641,223400,342637,223410,342633,223420,342629,223430,342625,223440,342621,223450,342617,223500,342613,223510,342609,223520,342605,223530,342602,223540,342598,223550,342595,223600,342591,223610,342587,223620,342583,223630,342580,223640,342577,223650,342574
PJCIOE2,2024-03-04 01:56:32,20240303,223700,342570,223710,342568,223720,342565,223730,342563,223740,342561,223750,342559,223800,342557,223810,342555,223820,342553,223830,342552,223840,342550,223850,342550,223900,342549,223910,342548,223920,342547,223930,342545,223940,342544,223950,342542,224000,342542,224010,342542,224020,342541,224030,342541,224040,342541,224050,342541,224100,342541,224110,342541,224120,342541,224130,342542,224140,342542,224150,342542,224200,342543,224210,342543,224220,342544,224230,342544,224240,342545,224250,342546,224300,342546,224310,342547,224320,342547,224330,342548,224340,342549,224350,342550,224400,342551,224410,342553,224420,342554,224430,342556,224440,342558,224450,342559,224500,342561,224510,342562,224520,342563,224530,342564,224540,342565,224550,342566,224600,342566,224610,342567,224620,342566,224630,342567,224640,342567
PJCIOE2,2024-03-04 01:56:44,20240303,224650,342568,224700,342567,224710,342568,224720,342568,224730,342568,224740,342569,224750,342570,224800,342569,224810,342569,224820,342569,224830,342569,224840,342569,224850,342570,224900,342570,224910,342571,224920,342571,224930,342571,224940,342570,224950,342570,225000,342569,225010,342569,225020,342568,225030,342568,225040,342568,225050,342568,225100,342568,225110,342568,225120,342568,225130,342568,225140,342567,225150,342568,225200,342568,225210,342568,225220,342567,225230,342567,225240,342567,225250,342567,225300,342566,225310,342567,225320,342567,225330,342567,225340,342567,225350,342567,225400,342567,225410,342568,225420,342568,225430,342568,225440,342568,225450,342568,225500,342569,225510,342570,225520,342570,225530,342571,225540,342571,225550,342572,225600,342573,225610,342574,225620,342574,225630,342575
PJCIOE2,2024-03-04 01:56:55,20240303,225640,342575,225650,342576,225700,342576,225710,342577,225720,342577,225730,342578,225740,342579,225750,342580,225800,342580,225810,342582,225820,342582,225830,342584,225840,342585,225850,342586,225900,342587,225910,342588,225920,342589,225930,342590,225940,342591,225950,342592,230000,342593,230010,342595,230020,342596,230030,342597,230040,342598,230050,342599,230100,342600,230110,342601,230120,342602,230130,342603,230140,342604,230150,342605,230200,342606,230210,342606,230220,342607,230230,342608,230240,342609,230250,342610,230300,342610,230310,342611,230320,342612,230330,342613,230340,342614,230350,342615,230400,342616,230410,342617,230420,342617,230430,342618,230440,342618,230450,342620,230500,342620,230510,342621,230520,342622,230530,342623,230540,342623,230550,342624,230600,342625,230610,342626,230620,342627
PJCIOE2,2024-03-04 01:57:07,20240303,230630,342628,230640,342629,230650,342631,230700,342631,230710,342633,230720,342633,230730,342635,230740,342636,230750,342638,230800,342639,230810,342640,230820,342641,230830,342642,230840,342643,230850,342644,230900,342645,230910,342647,230920,342647,230930,342648,230940,342649,230950,342651,231000,342652,231010,342653,231020,342654,231030,342655,231040,342656,231050,342657,231100,342659,231110,342660,231120,342661,231130,342663,231140,342664,231150,342666,231200,342668,231210,342669,231220,342670,231230,342672,231240,342673,231250,342675,231300,342677,231310,342678,231320,342679,231330,342681,231340,342683,231350,342684,231400,342686,231410,342687,231420,342688,231430,342689,231440,342691,231450,342693,231500,342693,231510,342695,231520,342696,231530,342698,231540,342699,231550,342700,231600,342701,231610,342702
PJCIOE2,2024-03-04 01:57:18,20240303,231620,342703,231630,342704,231640,342705,231650,342707,231700,342708,231710,342709,231720,342710,231730,342712,231740,342713,231750,342715,231800,342716,231810,342718,231820,342719,231830,342720,231840,342721,231850,342723,231900,342725,231910,342726,231920,342728,231930,342729,231940,342731,231950,342733,232000,342735,232010,342737,232020,342738,232030,342740,232040,342743,232050,342745,232100,342748,232110,342750,232120,342752,232130,342753,232140,342755,232150,342757,232200,342759,232210,342761,232220,342763,232230,342766,232240,342768,232250,342769,232300,342770,232310,342771,232320,342772,232330,342774,232340,342774,232350,342773,232400,342774,232410,342775,232420,342775,232430,342775,232440,342774,232450,342774,232500,342773,232510,342772,232520,342772,232530,342771,232540,342771,232550,342771,232600,342771
PJCIOE2,2024-03-04 01:57:30,20240303,232610,342772,232620,342772,232630,342773,232640,342774,232650,342774,232700,342775,232710,342776,232720,342777,232730,342778,232740,342780,232750,342782,232800,342782,232810,342783,232820,342784,232830,342785,232840,342786,232850,342787,232900,342789,232910,342790,232920,342791,232930,342792,232940,342794,232950,342795,233000,342797,233010,342799,233020,342800,233030,342802,233040,342803,233050,342805,233100,342806,233110,342808,233120,342809,233130,342810,233140,342811,233150,342813,233200,342814,233210,342816,233220,342816,233230,342818,233240,342819,233250,342821,233300,342821,233310,342822,233320,342823,233330,342824,233340,342825,233350,342826,233400,342827,233410,342827,233420,342827,233430,342828,233440,342829,233450,342830,233500,342829,233510,342830,233520,342830,233530,342830,233540,342830,233550,342831
PJCIOE2,2024-03-04 01:57:41,20240303,233600,342831,233610,342831,233620,342830,233630,342830,233640,342830,233650,342830,233700,342830,233710,342829,233720,342829,233730,342829,233740,342829,233750,342829,233800,342828,233810,342827,233820,342826,233830,342825,233840,342824,233850,342823,233900,342822,233910,342821,233920,342820,233930,342819,233940,342817,233950,342816,234000,342815,234010,342814,234020,342813,234030,342812,234040,342811,234050,342810,234100,342809,234110,342808,234120,342806,234130,342806,234140,342805,234150,342804,234200,342802,234210,342801,234220,342799,234230,342797,234240,342795,234250,342794,234300,342793,234310,342792,234320,342790,234330,342789,234340,342787,234350,342786,234400,342784,234410,342783,234420,342781,234430,342781,234440,342780,234450,342779,234500,342778,234510,342777,234520,342776,234530,342776,234540,342775
PJCIOE2,2024-03-04 01:57:53,20240303,234550,342775,234600,342775,234610,342775,234620,342775,234630,342775,234640,342776,234650,342776,234700,342777,234710,342777,234720,342777,234730,342778,234740,342778,234750,342779,234800,342780,234810,342781,234820,342782,234830,342782,234840,342783,234850,342784,234900,342784,234910,342785,234920,342785,234930,342786,234940,342786,234950,342787,235000,342787,235010,342788,235020,342788,235030,342789,235040,342789,235050,342789,235100,342789,235110,342790,235120,342790,235130,342791,235140,342791,235150,342792,235200,342792,235210,342792,235220,342792,235230,342793,235240,342793,235250,342793,235300,342793,235310,342793,235320,342793,235330,342793,235340,342793,235350,342794,235400,342794,235410,342794,235420,342794,235430,342794,235440,342794,235450,342795,235500,342795,235510,342795,235520,342795,235530,342795
PJCIOE2,2024-03-04 01:58:04,20240303,235540,342795,235550,342795,235600,342794,235610,342794,235620,342794,235630,342794,235640,342793,235650,342792,235700,342792,235710,342792,235720,342791,235730,342791,235740,342790,235750,342790,235800,342789,235810,342789,235820,342788,235830,342788,235840,342788,235850,342787,235900,342787,235910,342787,235920,342786,235930,342785,235940,342785,235950,342784