PJCIOE2,2024-03-03 01:30:01,20240302,000000,342759,000010,342759,000020,342758,000030,342759,000040,342759,000050,342759,000100,342759,000110,342759,000120,342759,000130,342759,000140,342759,000150,342760,000200,342760,000210,342760,000220,342760,000230,342760,000240,342760,000250,342760,000300,342760,000310,342761,000320,342760,000330,342761,000340,342761,000350,342761,000400,342761,000410,342762,000420,342762,000430,342762,000440,342762,000450,342763,000500,342763,000510,342764,000520,342764,000530,342764,000540,342765,000550,342765,000600,342765,000610,342766,000620,342766,000630,342766,000640,342767,000650,342767,000700,342768,000710,342768,000720,342768,000730,342769,000740,342769,000750,342769,000800,342770,000810,342770,000820,342770,000830,342771,000840,342771,000850,342771,000900,342771,000910,342772,000920,342772,000930,342773,000940,342773
PJCIOE2,2024-03-03 01:30:12,20240302,000950,342773,001000,342774,001010,342774,001020,342774,001030,342775,001040,342776,001050,342776,001100,342776,001110,342777,001120,342777,001130,342778,001140,342778,001150,342778,001200,342779,001210,342779,001220,342779,001230,342779,001240,342779,001250,342780,001300,342780,001310,342780,001320,342780,001330,342781,001340,342781,001350,342781,001400,342781,001410,342782,001420,342782,001430,342782,001440,342782,001450,342782,001500,342782,001510,342783,001520,342783,001530,342783,001540,342783,001550,342783,001600,342784,001610,342784,001620,342784,001630,342784,001640,342784,001650,342785,001700,342785,001710,342786,001720,342786,001730,342786,001740,342786,001750,342787,001800,342787,001810,342787,001820,342787,001830,342788,001840,342788,001850,342788,001900,342788,001910,342789,001920,342789,001930,342789
PJCIOE2,2024-03-03 01:30:24,20240302,001940,342789,001950,342790,002000,342790,002010,342790,002020,342790,002030,342790,002040,342790,002050,342791,002100,342791,002110,342791,002120,342791,002130,342792,002140,342792,002150,342792,002200,342792,002210,342793,002220,342793,002230,342793,002240,342794,002250,342794,002300,342794,002310,342795,002320,342795,002330,342795,002340,342796,002350,342796,002400,342796,002410,342796,002420,342797,002430,342797,002440,342797,002450,342798,002500,342798,002510,342798,002520,342798,002530,342799,002540,342799,002550,342799,002600,342799,002610,342800,002620,342800,002630,342800,002640,342800,002650,342801,002700,342801,002710,342801,002720,342801,002730,342802,002740,342802,002750,342803,002800,342803,002810,342803,002820,342803,002830,342803,002840,342804,002850,342804,002900,342804,002910,342805,002920,342805
PJCIOE2,2024-03-03 01:30:35,20240302,002930,342805,002940,342805,002950,342806,003000,342806,003010,342806,003020,342806,003030,342806,003040,342807,003050,342807,003100,342807,003110,342808,003120,342808,003130,342808,003140,342808,003150,342809,003200,342809,003210,342809,003220,342809,003230,342809,003240,342809,003250,342810,003300,342810,003310,342810,003320,342810,003330,342810,003340,342810,003350,342811,003400,342811,003410,342811,003420,342811,003430,342811,003440,342811,003450,342812,003500,342812,003510,342812,003520,342812,003530,342812,003540,342812,003550,342813,003600,342813,003610,342813,003620,342813,003630,342814,003640,342814,003650,342814,003700,342814,003710,342815,003720,342815,003730,342815,003740,342815,003750,342815,003800,342816,003810,342816,003820,342816,003830,342816,003840,342816,003850,342817,003900,342816,003910,342817
PJCIOE2,2024-03-03 01:30:47,20240302,003920,342817,003930,342817,003940,342817,003950,342817,004000,342817,004010,342818,004020,342818,004030,342818,004040,342818,004050,342818,004100,342819,004110,342819,004120,342819,004130,342819,004140,342819,004150,342819,004200,342820,004210,342820,004220,342820,004230,342820,004240,342820,004250,342820,004300,342820,004310,342821,004320,342820,004330,342820,004340,342821,004350,342821,004400,342821,004410,342821,004420,342821,004430,342821,004440,342821,004450,342822,004500,342822,004510,342822,004520,342822,004530,342822,004540,342822,004550,342823,004600,342823,004610,342823,004620,342823,004630,342823,004640,342823,004650,342824,004700,342824,004710,342824,004720,342824,004730,342824,004740,342824,004750,342824,004800,342824,004810,342824,004820,342824,004830,342825,004840,342825,004850,342825,004900,342825
PJCIOE2,2024-03-03 01:30:58,20240302,004910,342825,004920,342825,004930,342825,004940,342825,004950,342825,005000,342825,005010,342826,005020,342825,005030,342826,005040,342826,005050,342826,005100,342826,005110,342826,005120,342826,005130,342826,005140,342826,005150,342826,005200,342826,005210,342826,005220,342825,005230,342826,005240,342825,005250,342826,005300,342826,005310,342826,005320,342825,005330,342826,005340,342825,005350,342826,005400,342826,005410,342826,005420,342825,005430,342825,005440,342825,005450,342825,005500,342825,005510,342826,005520,342826,005530,342826,005540,342826,005550,342826,005600,342826,005610,342826,005620,342826,005630,342826,005640,342826,005650,342827,005700,342826,005710,342827,005720,342827,005730,342827,005740,342827,005750,342827,005800,342827,005810,342827,005820,342827,005830,342828,005840,342828,005850,342828
PJCIOE2,2024-03-03 01:31:10,20240302,005900,342828,005910,342829,005920,342829,005930,342829,005940,342829,005950,342830,010000,342830,010010,342830,010020,342831,010030,342831,010040,342831,010050,342832,010100,342832,010110,342832,010120,342832,010130,342833,010140,342833,010150,342833,010200,342833,010210,342834,010220,342834,010230,342834,010240,342834,010250,342835,010300,342835,010310,342835,010320,342835,010330,342835,010340,342835,010350,342836,010400,342836,010410,342836,010420,342836,010430,342836,010440,342836,010450,342836,010500,342836,010510,342836,010520,342836,010530,342836,010540,342837,010550,342837,010600,342837,010610,342837,010620,342837,010630,342837,010640,342837,010650,342837,010700,342837,010710,342837,010720,342837,010730,342837,010740,342837,010750,342837,010800,342837,010810,342837,010820,342837,010830,342837,010840,342836
PJCIOE2,2024-03-03 01:31:21,20240302,010850,342836,010900,342836,010910,342836,010920,342835,010930,342835,010940,342835,010950,342835,011000,342834,011010,342834,011020,342834,011030,342833,011040,342833,011050,342833,011100,342832,011110,342832,011120,342831,011130,342831,011140,342831,011150,342830,011200,342830,011210,342829,011220,342829,011230,342828,011240,342828,011250,342827,011300,342826,011310,342826,011320,342825,011330,342825,011340,342824,011350,342824,011400,342823,011410,342822,011420,342821,011430,342821,011440,342820,011450,342820,011500,342819,011510,342819,011520,342818,011530,342817,011540,342816,011550,342816,011600,342815,011610,342814,011620,342813,011630,342813,011640,342812,011650,342812,011700,342811,011710,342811,011720,342810,011730,342810,011740,342809,011750,342808,011800,342807,011810,342807,011820,342806,011830,342806
PJCIOE2,2024-03-03 01:31:33,20240302,011840,342805,011850,342805,011900,342804,011910,342804,011920,342803,011930,342803,011940,342802,011950,342802,012000,342801,012010,342801,012020,342800,012030,342800,012040,342799,012050,342799,012100,342798,012110,342798,012120,342797,012130,342797,012140,342796,012150,342796,012200,342795,012210,342795,012220,342794,012230,342794,012240,342793,012250,342793,012300,342793,012310,342792,012320,342791,012330,342791,012340,342790,012350,342790,012400,342789,012410,342789,012420,342788,012430,342788,012440,342787,012450,342787,012500,342786,012510,342786,012520,342785,012530,342785,012540,342784,012550,342784,012600,342783,012610,342783,012620,342782,012630,342782,012640,342782,012650,342781,012700,342781,012710,342781,012720,342780,012730,342780,012740,342779,012750,342779,012800,342779,012810,342779,012820,342778
PJCIOE2,2024-03-03 01:31:45,20240302,012830,342778,012840,342778,012850,342778,012900,342777,012910,342777,012920,342776,012930,342776,012940,342776,012950,342776,013000,342776,013010,342775,013020,342775,013030,342775,013040,342775,013050,342775,013100,342774,013110,342774,013120,342774,013130,342773,013140,342773,013150,342773,013200,342773,013210,342773,013220,342772,013230,342772,013240,342772,013250,342772,013300,342771,013310,342771,013320,342771,013330,342770,013340,342770,013350,342770,013400,342770,013410,342769,013420,342769,013430,342769,013440,342768,013450,342768,013500,342768,013510,342768,013520,342767,013530,342767,013540,342766,013550,342766,013600,342766,013610,342765,013620,342765,013630,342764,013640,342764,013650,342764,013700,342763,013710,342763,013720,342762,013730,342761,013740,342761,013750,342760,013800,342760,013810,342759
PJCIOE2,2024-03-03 01:31:56,20240302,013820,342759,013830,342758,013840,342757,013850,342757,013900,342757,013910,342756,013920,342755,013930,342755,013940,342754,013950,342754,014000,342753,014010,342753,014020,342751,014030,342751,014040,342750,014050,342750,014100,342749,014110,342749,014120,342748,014130,342748,014140,342747,014150,342746,014200,342746,014210,342745,014220,342745,014230,342744,014240,342744,014250,342743,014300,342743,014310,342743,014320,342742,014330,342741,014340,342741,014350,342740,014400,342740,014410,342739,014420,342739,014430,342738,014440,342738,014450,342738,014500,342737,014510,342737,014520,342736,014530,342735,014540,342735,014550,342735,014600,342734,014610,342734,014620,342733,014630,342732,014640,342732,014650,342732,014700,342731,014710,342730,014720,342730,014730,342729,014740,342729,014750,342729,014800,342728
PJCIOE2,2024-03-03 01:32:08,20240302,014810,342728,014820,342727,014830,342727,014840,342726,014850,342726,014900,342725,014910,342725,014920,342725,014930,342724,014940,342724,014950,342724,015000,342723,015010,342723,015020,342722,015030,342722,015040,342722,015050,342722,015100,342721,015110,342721,015120,342720,015130,342720,015140,342720,015150,342719,015200,342719,015210,342719,015220,342718,015230,342718,015240,342717,015250,342718,015300,342717,015310,342717,015320,342716,015330,342716,015340,342716,015350,342716,015400,342716,015410,342715,015420,342715,015430,342715,015440,342714,015450,342714,015500,342714,015510,342714,015520,342714,015530,342714,015540,342713,015550,342713,015600,342713,015610,342713,015620,342712,015630,342712,015640,342712,015650,342712,015700,342711,015710,342711,015720,342711,015730,342711,015740,342710,015750,342710
PJCIOE2,2024-03-03 01:32:19,20240302,015800,342710,015810,342710,015820,342709,015830,342709,015840,342709,015850,342709,015900,342709,015910,342709,015920,342708,015930,342708,015940,342708,015950,342708,020000,342707,020010,342708,020020,342707,020030,342707,020040,342707,020050,342707,020100,342707,020110,342707,020120,342706,020130,342706,020140,342706,020150,342706,020200,342706,020210,342706,020220,342705,020230,342705,020240,342705,020250,342705,020300,342704,020310,342704,020320,342704,020330,342704,020340,342704,020350,342703,020400,342703,020410,342703,020420,342702,020430,342702,020440,342702,020450,342702,020500,342702,020510,342702,020520,342702,020530,342702,020540,342701,020550,342701,020600,342701,020610,342701,020620,342701,020630,342701,020640,342700,020650,342701,020700,342700,020710,342700,020720,342700,020730,342700,020740,342700
PJCIOE2,2024-03-03 01:32:31,20240302,020750,342700,020800,342700,020810,342700,020820,342700,020830,342700,020840,342700,020850,342700,020900,342700,020910,342700,020920,342700,020930,342700,020940,342700,020950,342700,021000,342700,021010,342700,021020,342700,021030,342700,021040,342699,021050,342699,021100,342699,021110,342699,021120,342699,021130,342699,021140,342699,021150,342699,021200,342699,021210,342699,021220,342699,021230,342699,021240,342699,021250,342699,021300,342699,021310,342699,021320,342699,021330,342699,021340,342699,021350,342700,021400,342700,021410,342700,021420,342700,021430,342700,021440,342700,021450,342701,021500,342701,021510,342701,021520,342701,021530,342701,021540,342701,021550,342702,021600,342702,021610,342702,021620,342702,021630,342703,021640,342703,021650,342703,021700,342703,021710,342704,021720,342704,021730,342704
PJCIOE2,2024-03-03 01:32:42,20240302,021740,342704,021750,342704,021800,342704,021810,342705,021820,342705,021830,342705,021840,342705,021850,342705,021900,342705,021910,342706,021920,342706,021930,342706,021940,342706,021950,342706,022000,342706,022010,342707,022020,342707,022030,342707,022040,342707,022050,342708,022100,342708,022110,342708,022120,342708,022130,342709,022140,342709,022150,342710,022200,342710,022210,342711,022220,342711,022230,342711,022240,342711,022250,342712,022300,342713,022310,342713,022320,342713,022330,342714,022340,342714,022350,342715,022400,342715,022410,342716,022420,342716,022430,342717,022440,342717,022450,342718,022500,342718,022510,342719,022520,342719,022530,342720,022540,342720,022550,342721,022600,342721,022610,342722,022620,342722,022630,342723,022640,342723,022650,342724,022700,342724,022710,342725,022720,342725
PJCIOE2,2024-03-03 01:32:54,20240302,022730,342726,022740,342726,022750,342727,022800,342727,022810,342727,022820,342727,022830,342728,022840,342728,022850,342729,022900,342729,022910,342730,022920,342730,022930,342730,022940,342730,022950,342731,023000,342731,023010,342732,023020,342732,023030,342733,023040,342733,023050,342733,023100,342733,023110,342734,023120,342734,023130,342734,023140,342734,023150,342735,023200,342735,023210,342735,023220,342735,023230,342735,023240,342736,023250,342736,023300,342736,023310,342736,023320,342736,023330,342737,023340,342737,023350,342737,023400,342737,023410,342738,023420,342738,023430,342738,023440,342738,023450,342738,023500,342738,023510,342739,023520,342739,023530,342739,023540,342739,023550,342740,023600,342740,023610,342740,023620,342740,023630,342740,023640,342741,023650,342741,023700,342741,023710,342742
PJCIOE2,2024-03-03 01:33:05,20240302,023720,342741,023730,342742,023740,342742,023750,342742,023800,342743,023810,342743,023820,342743,023830,342743,023840,342744,023850,342744,023900,342744,023910,342745,023920,342745,023930,342745,023940,342745,023950,342746,024000,342746,024010,342747,024020,342747,024030,342747,024040,342748,024050,342748,024100,342748,024110,342749,024120,342749,024130,342749,024140,342750,024150,342750,024200,342750,024210,342751,024220,342751,024230,342751,024240,342751,024250,342752,024300,342752,024310,342752,024320,342752,024330,342753,024340,342753,024350,342753,024400,342753,024410,342754,024420,342754,024430,342754,024440,342754,024450,342754,024500,342754,024510,342754,024520,342754,024530,342754,024540,342754,024550,342755,024600,342755,024610,342755,024620,342755,024630,342755,024640,342755,024650,342755,024700,342755
PJCIOE2,2024-03-03 01:33:17,20240302,024710,342755,024720,342755,024730,342755,024740,342755,024750,342756,024800,342756,024810,342756,024820,342756,024830,342756,024840,342756,024850,342756,024900,342756,024910,342756,024920,342756,024930,342756,024940,342756,024950,342757,025000,342757,025010,342757,025020,342756,025030,342757,025040,342757,025050,342757,025100,342757,025110,342757,025120,342757,025130,342757,025140,342757,025150,342757,025200,342757,025210,342758,025220,342757,025230,342758,025240,342758,025250,342758,025300,342758,025310,342758,025320,342758,025330,342758,025340,342758,025350,342759,025400,342759,025410,342759,025420,342758,025430,342759,025440,342759,025450,342759,025500,342759,025510,342759,025520,342759,025530,342759,025540,342759,025550,342759,025600,342759,025610,342759,025620,342759,025630,342759,025640,342759,025650,342759
PJCIOE2,2024-03-03 01:33:28,20240302,025700,342759,025710,342759,025720,342759,025730,342759,025740,342759,025750,342759,025800,342759,025810,342759,025820,342759,025830,342759,025840,342759,025850,342759,025900,342759,025910,342760,025920,342759,025930,342759,025940,342759,025950,342759,030000,342759,030010,342759,030020,342759,030030,342759,030040,342758,030050,342759,030100,342758,030110,342758,030120,342758,030130,342758,030140,342758,030150,342758,030200,342758,030210,342758,030220,342757,030230,342757,030240,342757,030250,342757,030300,342757,030310,342757,030320,342756,030330,342756,030340,342756,030350,342756,030400,342756,030410,342756,030420,342755,030430,342755,030440,342755,030450,342755,030500,342755,030510,342754,030520,342754,030530,342754,030540,342754,030550,342754,030600,342754,030610,342754,030620,342753,030630,342753,030640,342753
PJCIOE2,2024-03-03 01:33:40,20240302,030650,342753,030700,342753,030710,342753,030720,342752,030730,342752,030740,342752,030750,342752,030800,342752,030810,342752,030820,342751,030830,342751,030840,342751,030850,342751,030900,342751,030910,342751,030920,342750,030930,342750,030940,342750,030950,342750,031000,342750,031010,342750,031020,342750,031030,342750,031040,342749,031050,342749,031100,342749,031110,342749,031120,342749,031130,342749,031140,342749,031150,342749,031200,342748,031210,342749,031220,342748,031230,342748,031240,342748,031250,342748,031300,342748,031310,342748,031320,342747,031330,342748,031340,342747,031350,342748,031400,342748,031410,342748,031420,342747,031430,342747,031440,342747,031450,342747,031500,342747,031510,342747,031520,342747,031530,342747,031540,342747,031550,342747,031600,342747,031610,342747,031620,342746,031630,342746
PJCIOE2,2024-03-03 01:33:51,20240302,031640,342746,031650,342746,031700,342746,031710,342746,031720,342745,031730,342745,031740,342745,031750,342745,031800,342745,031810,342745,031820,342745,031830,342745,031840,342744,031850,342744,031900,342744,031910,342744,031920,342743,031930,342744,031940,342743,031950,342743,032000,342743,032010,342743,032020,342743,032030,342742,032040,342742,032050,342742,032100,342742,032110,342742,032120,342742,032130,342742,032140,342741,032150,342741,032200,342741,032210,342741,032220,342740,032230,342740,032240,342740,032250,342740,032300,342740,032310,342740,032320,342739,032330,342739,032340,342739,032350,342739,032400,342739,032410,342739,032420,342738,032430,342738,032440,342738,032450,342738,032500,342738,032510,342738,032520,342737,032530,342737,032540,342737,032550,342737,032600,342737,032610,342737,032620,342736
PJCIOE2,2024-03-03 01:34:03,20240302,032630,342736,032640,342736,032650,342736,032700,342735,032710,342735,032720,342735,032730,342735,032740,342735,032750,342735,032800,342735,032810,342735,032820,342734,032830,342734,032840,342734,032850,342734,032900,342734,032910,342734,032920,342733,032930,342733,032940,342733,032950,342733,033000,342733,033010,342733,033020,342733,033030,342733,033040,342733,033050,342733,033100,342733,033110,342733,033120,342732,033130,342732,033140,342732,033150,342733,033200,342732,033210,342732,033220,342732,033230,342732,033240,342732,033250,342732,033300,342732,033310,342732,033320,342732,033330,342732,033340,342732,033350,342732,033400,342732,033410,342732,033420,342732,033430,342732,033440,342732,033450,342732,033500,342732,033510,342732,033520,342732,033530,342732,033540,342732,033550,342732,033600,342732,033610,342733
PJCIOE2,2024-03-03 01:34:14,20240302,033620,342732,033630,342733,033640,342733,033650,342733,033700,342733,033710,342733,033720,342733,033730,342733,033740,342733,033750,342733,033800,342733,033810,342733,033820,342732,033830,342732,033840,342732,033850,342732,033900,342732,033910,342732,033920,342731,033930,342731,033940,342731,033950,342731,034000,342730,034010,342731,034020,342730,034030,342730,034040,342730,034050,342730,034100,342729,034110,342729,034120,342729,034130,342729,034140,342728,034150,342729,034200,342729,034210,342729,034220,342728,034230,342728,034240,342728,034250,342728,034300,342728,034310,342728,034320,342728,034330,342729,034340,342728,034350,342729,034400,342729,034410,342729,034420,342729,034430,342729,034440,342729,034450,342730,034500,342730,034510,342730,034520,342730,034530,342730,034540,342730,034550,342730,034600,342730
PJCIOE2,2024-03-03 01:34:26,20240302,034610,342730,034620,342730,034630,342730,034640,342730,034650,342730,034700,342730,034710,342731,034720,342731,034730,342731,034740,342731,034750,342731,034800,342731,034810,342731,034820,342731,034830,342731,034840,342731,034850,342731,034900,342731,034910,342732,034920,342732,034930,342732,034940,342731,034950,342732,035000,342732,035010,342732,035020,342731,035030,342731,035040,342731,035050,342732,035100,342731,035110,342732,035120,342731,035130,342732,035140,342732,035150,342732,035200,342732,035210,342732,035220,342731,035230,342732,035240,342731,035250,342732,035300,342731,035310,342732,035320,342732,035330,342732,035340,342732,035350,342732,035400,342732,035410,342732,035420,342732,035430,342732,035440,342732,035450,342732,035500,342732,035510,342732,035520,342732,035530,342732,035540,342732,035550,342733
PJCIOE2,2024-03-03 01:34:38,20240302,035600,342733,035610,342733,035620,342733,035630,342733,035640,342733,035650,342734,035700,342734,035710,342734,035720,342734,035730,342734,035740,342734,035750,342735,035800,342735,035810,342735,035820,342735,035830,342735,035840,342735,035850,342736,035900,342736,035910,342736,035920,342736,035930,342736,035940,342736,035950,342736,040000,342736,040010,342736,040020,342736,040030,342736,040040,342736,040050,342737,040100,342736,040110,342737,040120,342736,040130,342737,040140,342737,040150,342737,040200,342737,040210,342737,040220,342737,040230,342737,040240,342737,040250,342737,040300,342737,040310,342737,040320,342737,040330,342737,040340,342737,040350,342737,040400,342737,040410,342737,040420,342737,040430,342737,040440,342737,040450,342737,040500,342737,040510,342737,040520,342737,040530,342737,040540,342737
PJCIOE2,2024-03-03 01:34:49,20240302,040550,342737,040600,342737,040610,342738,040620,342737,040630,342738,040640,342738,040650,342738,040700,342738,040710,342739,040720,342739,040730,342739,040740,342739,040750,342739,040800,342740,040810,342740,040820,342740,040830,342740,040840,342740,040850,342741,040900,342741,040910,342741,040920,342741,040930,342742,040940,342742,040950,342742,041000,342742,041010,342743,041020,342743,041030,342743,041040,342743,041050,342744,041100,342744,041110,342744,041120,342744,041130,342744,041140,342744,041150,342744,041200,342745,041210,342745,041220,342745,041230,342745,041240,342745,041250,342746,041300,342746,041310,342746,041320,342746,041330,342747,041340,342747,041350,342747,041400,342747,041410,342747,041420,342747,041430,342748,041440,342748,041450,342748,041500,342749,041510,342749,041520,342749,041530,342749
PJCIOE2,2024-03-03 01:35:01,20240302,041540,342749,041550,342750,041600,342750,041610,342751,041620,342750,041630,342751,041640,342751,041650,342752,041700,342752,041710,342752,041720,342752,041730,342753,041740,342753,041750,342753,041800,342753,041810,342753,041820,342753,041830,342753,041840,342753,041850,342753,041900,342753,041910,342753,041920,342753,041930,342753,041940,342753,041950,342753,042000,342753,042010,342753,042020,342753,042030,342753,042040,342753,042050,342753,042100,342753,042110,342753,042120,342752,042130,342752,042140,342752,042150,342752,042200,342752,042210,342753,042220,342752,042230,342753,042240,342753,042250,342753,042300,342753,042310,342753,042320,342753,042330,342753,042340,342753,042350,342754,042400,342754,042410,342754,042420,342753,042430,342754,042440,342754,042450,342754,042500,342754,042510,342754,042520,342754
PJCIOE2,2024-03-03 01:35:12,20240302,042530,342754,042540,342753,042550,342753,042600,342753,042610,342753,042620,342753,042630,342753,042640,342752,042650,342752,042700,342752,042710,342752,042720,342752,042730,342752,042740,342751,042750,342751,042800,342751,042810,342751,042820,342751,042830,342751,042840,342750,042850,342750,042900,342750,042910,342750,042920,342749,042930,342749,042940,342749,042950,342749,043000,342749,043010,342749,043020,342748,043030,342748,043040,342748,043050,342748,043100,342748,043110,342748,043120,342747,043130,342747,043140,342747,043150,342747,043200,342747,043210,342747,043220,342746,043230,342746,043240,342746,043250,342746,043300,342746,043310,342746,043320,342746,043330,342746,043340,342746,043350,342746,043400,342746,043410,342746,043420,342745,043430,342746,043440,342745,043450,342746,043500,342745,043510,342746
PJCIOE2,2024-03-03 01:35:24,20240302,043520,342745,043530,342745,043540,342745,043550,342746,043600,342745,043610,342745,043620,342745,043630,342745,043640,342745,043650,342745,043700,342745,043710,342745,043720,342745,043730,342745,043740,342745,043750,342745,043800,342745,043810,342745,043820,342745,043830,342745,043840,342745,043850,342745,043900,342745,043910,342745,043920,342744,043930,342744,043940,342744,043950,342744,044000,342744,044010,342744,044020,342744,044030,342744,044040,342743,044050,342743,044100,342743,044110,342743,044120,342742,044130,342742,044140,342742,044150,342742,044200,342742,044210,342741,044220,342741,044230,342741,044240,342740,044250,342740,044300,342740,044310,342739,044320,342739,044330,342739,044340,342738,044350,342738,044400,342737,044410,342737,044420,342736,044430,342736,044440,342736,044450,342736,044500,342735
PJCIOE2,2024-03-03 01:35:35,20240302,044510,342735,044520,342734,044530,342734,044540,342734,044550,342734,044600,342733,044610,342733,044620,342732,044630,342732,044640,342732,044650,342732,044700,342732,044710,342731,044720,342731,044730,342731,044740,342731,044750,342731,044800,342730,044810,342730,044820,342730,044830,342730,044840,342729,044850,342729,044900,342729,044910,342729,044920,342728,044930,342728,044940,342728,044950,342728,045000,342727,045010,342727,045020,342727,045030,342727,045040,342726,045050,342726,045100,342726,045110,342726,045120,342725,045130,342725,045140,342725,045150,342725,045200,342724,045210,342724,045220,342724,045230,342724,045240,342723,045250,342723,045300,342723,045310,342723,045320,342722,045330,342722,045340,342721,045350,342721,045400,342721,045410,342720,045420,342720,045430,342720,045440,342719,045450,342719
PJCIOE2,2024-03-03 01:35:47,20240302,045500,342719,045510,342719,045520,342718,045530,342718,045540,342717,045550,342717,045600,342717,045610,342717,045620,342716,045630,342716,045640,342715,045650,342715,045700,342715,045710,342715,045720,342714,045730,342714,045740,342713,045750,342713,045800,342713,045810,342713,045820,342712,045830,342712,045840,342711,045850,342711,045900,342711,045910,342710,045920,342710,045930,342710,045940,342709,045950,342709,050000,342708,050010,342708,050020,342708,050030,342707,050040,342707,050050,342707,050100,342706,050110,342706,050120,342706,050130,342705,050140,342705,050150,342705,050200,342705,050210,342704,050220,342704,050230,342704,050240,342703,050250,342703,050300,342703,050310,342703,050320,342702,050330,342702,050340,342702,050350,342702,050400,342701,050410,342701,050420,342701,050430,342701,050440,342700
PJCIOE2,2024-03-03 01:35:58,20240302,050450,342700,050500,342700,050510,342700,050520,342699,050530,342699,050540,342699,050550,342699,050600,342699,050610,342699,050620,342698,050630,342698,050640,342698,050650,342698,050700,342697,050710,342697,050720,342696,050730,342696,050740,342696,050750,342696,050800,342695,050810,342695,050820,342695,050830,342695,050840,342694,050850,342694,050900,342694,050910,342694,050920,342693,050930,342693,050940,342693,050950,342693,051000,342692,051010,342692,051020,342692,051030,342692,051040,342691,051050,342691,051100,342691,051110,342691,051120,342690,051130,342690,051140,342690,051150,342690,051200,342690,051210,342690,051220,342690,051230,342690,051240,342690,051250,342690,051300,342690,051310,342690,051320,342689,051330,342689,051340,342689,051350,342690,051400,342689,051410,342690,051420,342689,051430,342689
PJCIOE2,2024-03-03 01:36:10,20240302,051440,342689,051450,342689,051500,342689,051510,342689,051520,342689,051530,342689,051540,342689,051550,342689,051600,342689,051610,342689,051620,342689,051630,342689,051640,342689,051650,342689,051700,342689,051710,342689,051720,342689,051730,342689,051740,342688,051750,342689,051800,342689,051810,342689,051820,342689,051830,342689,051840,342688,051850,342689,051900,342689,051910,342689,051920,342689,051930,342689,051940,342689,051950,342689,052000,342689,052010,342689,052020,342689,052030,342689,052040,342689,052050,342689,052100,342689,052110,342689,052120,342689,052130,342689,052140,342689,052150,342689,052200,342689,052210,342689,052220,342689,052230,342689,052240,342689,052250,342689,052300,342689,052310,342689,052320,342689,052330,342689,052340,342689,052350,342689,052400,342689,052410,342689,052420,342689
PJCIOE2,2024-03-03 01:36:21,20240302,052430,342689,052440,342688,052450,342689,052500,342688,052510,342689,052520,342688,052530,342688,052540,342688,052550,342688,052600,342688,052610,342688,052620,342688,052630,342688,052640,342688,052650,342688,052700,342688,052710,342688,052720,342688,052730,342688,052740,342688,052750,342688,052800,342688,052810,342688,052820,342688,052830,342688,052840,342688,052850,342688,052900,342688,052910,342688,052920,342687,052930,342688,052940,342687,052950,342688,053000,342688,053010,342688,053020,342687,053030,342687,053040,342687,053050,342687,053100,342687,053110,342687,053120,342687,053130,342687,053140,342687,053150,342687,053200,342687,053210,342687,053220,342687,053230,342687,053240,342687,053250,342687,053300,342687,053310,342687,053320,342687,053330,342687,053340,342687,053350,342687,053400,342687,053410,342687
PJCIOE2,2024-03-03 01:36:33,20240302,053420,342687,053430,342687,053440,342687,053450,342687,053500,342687,053510,342688,053520,342688,053530,342688,053540,342688,053550,342688,053600,342688,053610,342688,053620,342688,053630,342688,053640,342688,053650,342689,053700,342689,053710,342689,053720,342689,053730,342689,053740,342689,053750,342690,053800,342690,053810,342690,053820,342690,053830,342690,053840,342690,053850,342690,053900,342690,053910,342691,053920,342690,053930,342690,053940,342690,053950,342691,054000,342691,054010,342691,054020,342691,054030,342691,054040,342691,054050,342691,054100,342691,054110,342691,054120,342691,054130,342691,054140,342691,054150,342691,054200,342691,054210,342691,054220,342691,054230,342691,054240,342691,054250,342691,054300,342691,054310,342691,054320,342691,054330,342691,054340,342691,054350,342691,054400,342691
PJCIOE2,2024-03-03 01:36:44,20240302,054410,342691,054420,342691,054430,342691,054440,342691,054450,342691,054500,342691,054510,342691,054520,342691,054530,342691,054540,342691,054550,342691,054600,342691,054610,342691,054620,342691,054630,342691,054640,342691,054650,342691,054700,342691,054710,342691,054720,342691,054730,342691,054740,342691,054750,342691,054800,342691,054810,342691,054820,342691,054830,342691,054840,342691,054850,342691,054900,342691,054910,342691,054920,342691,054930,342691,054940,342691,054950,342691,055000,342691,055010,342691,055020,342691,055030,342691,055040,342691,055050,342691,055100,342691,055110,342691,055120,342690,055130,342691,055140,342691,055150,342691,055200,342690,055210,342690,055220,342690,055230,342690,055240,342690,055250,342690,055300,342690,055310,342690,055320,342690,055330,342690,055340,342690,055350,342690
PJCIOE2,2024-03-03 01:36:56,20240302,055400,342690,055410,342690,055420,342690,055430,342690,055440,342690,055450,342690,055500,342690,055510,342690,055520,342689,055530,342689,055540,342689,055550,342689,055600,342689,055610,342689,055620,342689,055630,342689,055640,342689,055650,342689,055700,342688,055710,342689,055720,342688,055730,342688,055740,342688,055750,342688,055800,342688,055810,342688,055820,342687,055830,342688,055840,342687,055850,342687,055900,342687,055910,342687,055920,342687,055930,342687,055940,342687,055950,342687,060000,342687,060010,342687,060020,342687,060030,342687,060040,342686,060050,342687,060100,342687,060110,342687,060120,342686,060130,342687,060140,342687,060150,342687,060200,342686,060210,342687,060220,342686,060230,342687,060240,342687,060250,342687,060300,342687,060310,342687,060320,342686,060330,342687,060340,342687
PJCIOE2,2024-03-03 01:37:07,20240302,060350,342687,060400,342687,060410,342687,060420,342687,060430,342687,060440,342687,060450,342687,060500,342687,060510,342687,060520,342686,060530,342687,060540,342687,060550,342687,060600,342687,060610,342687,060620,342686,060630,342686,060640,342686,060650,342687,060700,342686,060710,342687,060720,342686,060730,342686,060740,342686,060750,342686,060800,342686,060810,342686,060820,342686,060830,342686,060840,342686,060850,342686,060900,342686,060910,342686,060920,342686,060930,342686,060940,342685,060950,342686,061000,342686,061010,342686,061020,342685,061030,342685,061040,342685,061050,342686,061100,342685,061110,342686,061120,342685,061130,342686,061140,342685,061150,342686,061200,342686,061210,342686,061220,342685,061230,342686,061240,342685,061250,342686,061300,342686,061310,342686,061320,342686,061330,342686
PJCIOE2,2024-03-03 01:37:19,20240302,061340,342685,061350,342686,061400,342686,061410,342686,061420,342686,061430,342686,061440,342686,061450,342686,061500,342686,061510,342686,061520,342686,061530,342686,061540,342686,061550,342686,061600,342686,061610,342686,061620,342686,061630,342686,061640,342686,061650,342687,061700,342686,061710,342687,061720,342686,061730,342687,061740,342687,061750,342687,061800,342687,061810,342687,061820,342687,061830,342687,061840,342687,061850,342687,061900,342687,061910,342687,061920,342687,061930,342688,061940,342688,061950,342688,062000,342688,062010,342688,062020,342688,062030,342688,062040,342688,062050,342688,062100,342688,062110,342688,062120,342688,062130,342689,062140,342688,062150,342689,062200,342689,062210,342689,062220,342689,062230,342689,062240,342689,062250,342689,062300,342689,062310,342690,062320,342689
PJCIOE2,2024-03-03 01:37:30,20240302,062330,342690,062340,342690,062350,342690,062400,342690,062410,342690,062420,342690,062430,342690,062440,342690,062450,342691,062500,342691,062510,342691,062520,342691,062530,342691,062540,342691,062550,342691,062600,342691,062610,342692,062620,342691,062630,342691,062640,342691,062650,342692,062700,342692,062710,342692,062720,342691,062730,342692,062740,342692,062750,342692,062800,342692,062810,342692,062820,342692,062830,342692,062840,342692,062850,342692,062900,342692,062910,342692,062920,342692,062930,342692,062940,342692,062950,342693,063000,342693,063010,342693,063020,342692,063030,342693,063040,342693,063050,342693,063100,342693,063110,342693,063120,342693,063130,342693,063140,342693,063150,342693,063200,342693,063210,342693,063220,342693,063230,342693,063240,342693,063250,342693,063300,342693,063310,342693
PJCIOE2,2024-03-03 01:37:42,20240302,063320,342692,063330,342692,063340,342692,063350,342693,063400,342692,063410,342693,063420,342692,063430,342692,063440,342692,063450,342692,063500,342692,063510,342692,063520,342692,063530,342692,063540,342692,063550,342692,063600,342691,063610,342692,063620,342691,063630,342691,063640,342691,063650,342691,063700,342691,063710,342691,063720,342690,063730,342690,063740,342690,063750,342690,063800,342690,063810,342690,063820,342690,063830,342690,063840,342689,063850,342689,063900,342689,063910,342689,063920,342689,063930,342689,063940,342689,063950,342689,064000,342689,064010,342689,064020,342688,064030,342688,064040,342688,064050,342688,064100,342688,064110,342688,064120,342688,064130,342688,064140,342688,064150,342688,064200,342688,064210,342688,064220,342688,064230,342688,064240,342688,064250,342688,064300,342688
PJCIOE2,2024-03-03 01:37:54,20240302,064310,342688,064320,342687,064330,342688,064340,342688,064350,342688,064400,342687,064410,342688,064420,342688,064430,342687,064440,342687,064450,342688,064500,342687,064510,342688,064520,342687,064530,342687,064540,342687,064550,342687,064600,342688,064610,342688,064620,342687,064630,342687,064640,342687,064650,342687,064700,342687,064710,342687,064720,342687,064730,342687,064740,342687,064750,342687,064800,342687,064810,342687,064820,342687,064830,342687,064840,342687,064850,342687,064900,342687,064910,342687,064920,342688,064930,342687,064940,342687,064950,342688,065000,342688,065010,342688,065020,342688,065030,342688,065040,342688,065050,342688,065100,342688,065110,342688,065120,342688,065130,342688,065140,342688,065150,342689,065200,342689,065210,342689,065220,342689,065230,342689,065240,342689,065250,342689
PJCIOE2,2024-03-03 01:38:05,20240302,065300,342689,065310,342689,065320,342689,065330,342689,065340,342689,065350,342689,065400,342689,065410,342689,065420,342689,065430,342689,065440,342689,065450,342689,065500,342689,065510,342690,065520,342689,065530,342690,065540,342689,065550,342690,065600,342690,065610,342690,065620,342690,065630,342690,065640,342690,065650,342690,065700,342690,065710,342691,065720,342691,065730,342691,065740,342691,065750,342691,065800,342691,065810,342691,065820,342691,065830,342691,065840,342691,065850,342692,065900,342692,065910,342692,065920,342692,065930,342692,065940,342692,065950,342692,070000,342693,070010,342693,070020,342692,070030,342693,070040,342693,070050,342693,070100,342693,070110,342693,070120,342693,070130,342693,070140,342693,070150,342693,070200,342693,070210,342693,070220,342693,070230,342693,070240,342693
PJCIOE2,2024-03-03 01:38:17,20240302,070250,342693,070300,342693,070310,342693,070320,342693,070330,342693,070340,342693,070350,342694,070400,342693,070410,342694,070420,342693,070430,342694,070440,342694,070450,342694,070500,342694,070510,342694,070520,342694,070530,342694,070540,342694,070550,342694,070600,342694,070610,342695,070620,342694,070630,342695,070640,342695,070650,342695,070700,342695,070710,342695,070720,342695,070730,342695,070740,342695,070750,342695,070800,342695,070810,342696,070820,342695,070830,342695,070840,342695,070850,342695,070900,342695,070910,342695,070920,342695,070930,342695,070940,342695,070950,342695,071000,342695,071010,342695,071020,342695,071030,342695,071040,342695,071050,342696,071100,342696,071110,342696,071120,342696,071130,342696,071140,342696,071150,342696,071200,342696,071210,342696,071220,342696,071230,342696
PJCIOE2,2024-03-03 01:38:28,20240302,071240,342696,071250,342697,071300,342697,071310,342697,071320,342697,071330,342697,071340,342697,071350,342697,071400,342697,071410,342697,071420,342697,071430,342697,071440,342697,071450,342698,071500,342698,071510,342698,071520,342698,071530,342698,071540,342698,071550,342698,071600,342698,071610,342699,071620,342698,071630,342699,071640,342699,071650,342699,071700,342699,071710,342699,071720,342699,071730,342699,071740,342699,071750,342699,071800,342699,071810,342699,071820,342699,071830,342699,071840,342699,071850,342699,071900,342699,071910,342699,071920,342699,071930,342699,071940,342699,071950,342699,072000,342699,072010,342699,072020,342698,072030,342699,072040,342698,072050,342698,072100,342698,072110,342698,072120,342698,072130,342698,072140,342698,072150,342698,072200,342698,072210,342698,072220,342697
PJCIOE2,2024-03-03 01:38:40,20240302,072230,342698,072240,342697,072250,342698,072300,342697,072310,342697,072320,342697,072330,342697,072340,342697,072350,342697,072400,342697,072410,342697,072420,342697,072430,342697,072440,342696,072450,342697,072500,342696,072510,342697,072520,342696,072530,342696,072540,342696,072550,342696,072600,342696,072610,342696,072620,342696,072630,342696,072640,342696,072650,342697,072700,342697,072710,342697,072720,342696,072730,342697,072740,342697,072750,342697,072800,342697,072810,342697,072820,342697,072830,342697,072840,342697,072850,342697,072900,342697,072910,342697,072920,342697,072930,342697,072940,342697,072950,342697,073000,342697,073010,342697,073020,342697,073030,342698,073040,342697,073050,342698,073100,342698,073110,342698,073120,342697,073130,342698,073140,342697,073150,342698,073200,342698,073210,342698
PJCIOE2,2024-03-03 01:38:51,20240302,073220,342697,073230,342698,073240,342698,073250,342698,073300,342698,073310,342698,073320,342697,073330,342698,073340,342697,073350,342698,073400,342698,073410,342698,073420,342698,073430,342698,073440,342698,073450,342698,073500,342698,073510,342698,073520,342698,073530,342698,073540,342698,073550,342698,073600,342698,073610,342699,073620,342699,073630,342699,073640,342699,073650,342699,073700,342699,073710,342699,073720,342699,073730,342700,073740,342700,073750,342700,073800,342700,073810,342700,073820,342700,073830,342701,073840,342701,073850,342701,073900,342701,073910,342701,073920,342701,073930,342701,073940,342701,073950,342702,074000,342702,074010,342702,074020,342702,074030,342702,074040,342702,074050,342703,074100,342703,074110,342703,074120,342703,074130,342703,074140,342703,074150,342704,074200,342704
PJCIOE2,2024-03-03 01:39:03,20240302,074210,342704,074220,342704,074230,342704,074240,342704,074250,342705,074300,342705,074310,342705,074320,342705,074330,342705,074340,342705,074350,342705,074400,342706,074410,342706,074420,342706,074430,342706,074440,342706,074450,342706,074500,342706,074510,342707,074520,342707,074530,342707,074540,342707,074550,342707,074600,342707,074610,342707,074620,342707,074630,342707,074640,342707,074650,342708,074700,342708,074710,342708,074720,342708,074730,342708,074740,342707,074750,342708,074800,342707,074810,342708,074820,342707,074830,342707,074840,342707,074850,342707,074900,342707,074910,342707,074920,342707,074930,342707,074940,342706,074950,342706,075000,342706,075010,342706,075020,342706,075030,342706,075040,342705,075050,342706,075100,342705,075110,342705,075120,342705,075130,342705,075140,342704,075150,342704
PJCIOE2,2024-03-03 01:39:14,20240302,075200,342704,075210,342704,075220,342703,075230,342703,075240,342703,075250,342703,075300,342702,075310,342702,075320,342702,075330,342701,075340,342701,075350,342701,075400,342701,075410,342701,075420,342700,075430,342700,075440,342700,075450,342700,075500,342700,075510,342700,075520,342699,075530,342699,075540,342699,075550,342699,075600,342699,075610,342699,075620,342699,075630,342699,075640,342699,075650,342699,075700,342699,075710,342699,075720,342699,075730,342699,075740,342698,075750,342699,075800,342699,075810,342699,075820,342698,075830,342699,075840,342698,075850,342699,075900,342699,075910,342699,075920,342699,075930,342699,075940,342699,075950,342699,080000,342699,080010,342699,080020,342699,080030,342699,080040,342698,080050,342699,080100,342699,080110,342699,080120,342699,080130,342699,080140,342698
PJCIOE2,2024-03-03 01:39:26,20240302,080150,342699,080200,342699,080210,342699,080220,342698,080230,342699,080240,342698,080250,342699,080300,342698,080310,342699,080320,342698,080330,342698,080340,342698,080350,342698,080400,342698,080410,342698,080420,342698,080430,342698,080440,342697,080450,342698,080500,342697,080510,342698,080520,342697,080530,342697,080540,342697,080550,342697,080600,342697,080610,342697,080620,342697,080630,342697,080640,342697,080650,342697,080700,342697,080710,342697,080720,342696,080730,342697,080740,342696,080750,342697,080800,342696,080810,342697,080820,342696,080830,342696,080840,342696,080850,342696,080900,342696,080910,342696,080920,342695,080930,342695,080940,342695,080950,342695,081000,342695,081010,342695,081020,342695,081030,342695,081040,342695,081050,342695,081100,342695,081110,342695,081120,342695,081130,342695
PJCIOE2,2024-03-03 01:39:37,20240302,081140,342694,081150,342695,081200,342694,081210,342694,081220,342694,081230,342694,081240,342694,081250,342694,081300,342694,081310,342694,081320,342694,081330,342694,081340,342694,081350,342694,081400,342694,081410,342694,081420,342694,081430,342694,081440,342694,081450,342694,081500,342694,081510,342695,081520,342694,081530,342695,081540,342695,081550,342695,081600,342695,081610,342695,081620,342695,081630,342695,081640,342695,081650,342695,081700,342695,081710,342695,081720,342695,081730,342695,081740,342695,081750,342695,081800,342695,081810,342695,081820,342695,081830,342695,081840,342695,081850,342695,081900,342695,081910,342695,081920,342694,081930,342695,081940,342695,081950,342695,082000,342695,082010,342695,082020,342695,082030,342695,082040,342695,082050,342695,082100,342695,082110,342695,082120,342695
PJCIOE2,2024-03-03 01:39:49,20240302,082130,342695,082140,342695,082150,342695,082200,342695,082210,342695,082220,342694,082230,342694,082240,342694,082250,342695,082300,342694,082310,342694,082320,342694,082330,342694,082340,342694,082350,342694,082400,342694,082410,342694,082420,342694,082430,342694,082440,342694,082450,342694,082500,342694,082510,342694,082520,342693,082530,342693,082540,342693,082550,342694,082600,342694,082610,342693,082620,342693,082630,342693,082640,342693,082650,342693,082700,342693,082710,342693,082720,342693,082730,342693,082740,342693,082750,342693,082800,342693,082810,342693,082820,342692,082830,342692,082840,342692,082850,342692,082900,342692,082910,342692,082920,342692,082930,342692,082940,342691,082950,342691,083000,342691,083010,342691,083020,342691,083030,342691,083040,342691,083050,342691,083100,342691,083110,342691
PJCIOE2,2024-03-03 01:40:00,20240302,083120,342690,083130,342690,083140,342690,083150,342690,083200,342690,083210,342689,083220,342689,083230,342689,083240,342689,083250,342689,083300,342689,083310,342689,083320,342688,083330,342688,083340,342688,083350,342688,083400,342687,083410,342687,083420,342687,083430,342687,083440,342687,083450,342687,083500,342686,083510,342686,083520,342686,083530,342686,083540,342685,083550,342685,083600,342685,083610,342685,083620,342685,083630,342684,083640,342684,083650,342684,083700,342684,083710,342684,083720,342684,083730,342683,083740,342683,083750,342683,083800,342683,083810,342683,083820,342683,083830,342682,083840,342682,083850,342682,083900,342682,083910,342682,083920,342682,083930,342682,083940,342681,083950,342681,084000,342681,084010,342681,084020,342681,084030,342681,084040,342681,084050,342681,084100,342680
PJCIOE2,2024-03-03 01:40:12,20240302,084110,342680,084120,342680,084130,342680,084140,342680,084150,342680,084200,342679,084210,342680,084220,342679,084230,342680,084240,342679,084250,342679,084300,342679,084310,342679,084320,342679,084330,342679,084340,342678,084350,342678,084400,342678,084410,342678,084420,342678,084430,342678,084440,342678,084450,342678,084500,342677,084510,342678,084520,342677,084530,342677,084540,342677,084550,342677,084600,342677,084610,342677,084620,342677,084630,342677,084640,342677,084650,342677,084700,342677,084710,342677,084720,342677,084730,342676,084740,342676,084750,342676,084800,342676,084810,342676,084820,342676,084830,342676,084840,342676,084850,342676,084900,342676,084910,342676,084920,342676,084930,342676,084940,342676,084950,342676,085000,342676,085010,342676,085020,342676,085030,342676,085040,342676,085050,342676
PJCIOE2,2024-03-03 01:40:23,20240302,085100,342676,085110,342677,085120,342676,085130,342676,085140,342676,085150,342677,085200,342676,085210,342677,085220,342676,085230,342677,085240,342677,085250,342677,085300,342677,085310,342677,085320,342677,085330,342677,085340,342678,085350,342678,085400,342678,085410,342678,085420,342678,085430,342678,085440,342678,085450,342678,085500,342678,085510,342679,085520,342679,085530,342679,085540,342679,085550,342679,085600,342679,085610,342680,085620,342679,085630,342680,085640,342680,085650,342680,085700,342680,085710,342680,085720,342680,085730,342680,085740,342680,085750,342681,085800,342681,085810,342681,085820,342681,085830,342681,085840,342680,085850,342681,085900,342681,085910,342681,085920,342681,085930,342681,085940,342681,085950,342681,090000,342681,090010,342681,090020,342681,090030,342681,090040,342681
PJCIOE2,2024-03-03 01:40:35,20240302,090050,342681,090100,342681,090110,342681,090120,342681,090130,342681,090140,342681,090150,342681,090200,342681,090210,342681,090220,342681,090230,342682,090240,342681,090250,342681,090300,342681,090310,342681,090320,342681,090330,342681,090340,342681,090350,342681,090400,342681,090410,342681,090420,342681,090430,342681,090440,342681,090450,342681,090500,342681,090510,342681,090520,342681,090530,342681,090540,342681,090550,342681,090600,342681,090610,342681,090620,342680,090630,342681,090640,342681,090650,342681,090700,342681,090710,342681,090720,342681,090730,342680,090740,342680,090750,342680,090800,342680,090810,342680,090820,342680,090830,342680,090840,342679,090850,342680,090900,342680,090910,342680,090920,342680,090930,342680,090940,342679,090950,342679,091000,342679,091010,342679,091020,342679,091030,342679
PJCIOE2,2024-03-03 01:40:46,20240302,091040,342678,091050,342679,091100,342679,091110,342679,091120,342678,091130,342678,091140,342678,091150,342678,091200,342678,091210,342678,091220,342678,091230,342678,091240,342677,091250,342678,091300,342677,091310,342677,091320,342677,091330,342677,091340,342677,091350,342677,091400,342677,091410,342677,091420,342676,091430,342676,091440,342676,091450,342676,091500,342676,091510,342676,091520,342676,091530,342676,091540,342676,091550,342676,091600,342676,091610,342676,091620,342676,091630,342676,091640,342675,091650,342676,091700,342675,091710,342676,091720,342675,091730,342675,091740,342675,091750,342676,091800,342676,091810,342676,091820,342676,091830,342676,091840,342676,091850,342676,091900,342676,091910,342676,091920,342676,091930,342676,091940,342676,091950,342677,092000,342676,092010,342677,092020,342676
PJCIOE2,2024-03-03 01:40:58,20240302,092030,342676,092040,342677,092050,342677,092100,342677,092110,342677,092120,342677,092130,342677,092140,342677,092150,342677,092200,342677,092210,342678,092220,342677,092230,342677,092240,342677,092250,342678,092300,342678,092310,342678,092320,342678,092330,342678,092340,342678,092350,342678,092400,342678,092410,342678,092420,342678,092430,342678,092440,342678,092450,342678,092500,342678,092510,342678,092520,342678,092530,342678,092540,342678,092550,342678,092600,342678,092610,342678,092620,342678,092630,342678,092640,342678,092650,342678,092700,342678,092710,342678,092720,342678,092730,342678,092740,342678,092750,342678,092800,342678,092810,342678,092820,342678,092830,342678,092840,342678,092850,342678,092900,342678,092910,342678,092920,342678,092930,342678,092940,342678,092950,342679,093000,342679,093010,342679
PJCIOE2,2024-03-03 01:41:10,20240302,093020,342678,093030,342679,093040,342679,093050,342679,093100,342679,093110,342679,093120,342679,093130,342679,093140,342679,093150,342680,093200,342680,093210,342680,093220,342680,093230,342680,093240,342680,093250,342680,093300,342681,093310,342681,093320,342681,093330,342681,093340,342681,093350,342682,093400,342682,093410,342682,093420,342682,093430,342683,093440,342683,093450,342683,093500,342683,093510,342683,093520,342683,093530,342684,093540,342684,093550,342684,093600,342684,093610,342685,093620,342685,093630,342685,093640,342685,093650,342685,093700,342686,093710,342686,093720,342686,093730,342686,093740,342686,093750,342687,093800,342687,093810,342687,093820,342687,093830,342688,093840,342688,093850,342689,093900,342689,093910,342689,093920,342689,093930,342690,093940,342690,093950,342690,094000,342690
PJCIOE2,2024-03-03 01:41:21,20240302,094010,342691,094020,342691,094030,342691,094040,342692,094050,342692,094100,342692,094110,342693,094120,342693,094130,342693,094140,342694,094150,342694,094200,342694,094210,342694,094220,342694,094230,342695,094240,342695,094250,342695,094300,342696,094310,342696,094320,342696,094330,342696,094340,342696,094350,342697,094400,342697,094410,342697,094420,342697,094430,342698,094440,342698,094450,342698,094500,342698,094510,342699,094520,342699,094530,342699,094540,342699,094550,342700,094600,342700,094610,342700,094620,342700,094630,342700,094640,342701,094650,342701,094700,342701,094710,342701,094720,342701,094730,342701,094740,342701,094750,342702,094800,342702,094810,342702,094820,342702,094830,342702,094840,342702,094850,342703,094900,342703,094910,342703,094920,342703,094930,342703,094940,342703,094950,342703
PJCIOE2,2024-03-03 01:41:33,20240302,095000,342703,095010,342704,095020,342703,095030,342703,095040,342704,095050,342704,095100,342704,095110,342704,095120,342704,095130,342704,095140,342704,095150,342705,095200,342704,095210,342705,095220,342704,095230,342705,095240,342705,095250,342705,095300,342705,095310,342705,095320,342705,095330,342705,095340,342705,095350,342706,095400,342705,095410,342706,095420,342706,095430,342706,095440,342706,095450,342706,095500,342706,095510,342706,095520,342706,095530,342706,095540,342706,095550,342707,095600,342707,095610,342707,095620,342707,095630,342707,095640,342707,095650,342707,095700,342707,095710,342707,095720,342707,095730,342707,095740,342707,095750,342707,095800,342707,095810,342707,095820,342707,095830,342707,095840,342707,095850,342707,095900,342707,095910,342708,095920,342707,095930,342707,095940,342707
PJCIOE2,2024-03-03 01:41:44,20240302,095950,342708,100000,342708,100010,342708,100020,342708,100030,342708,100040,342708,100050,342708,100100,342708,100110,342708,100120,342708,100130,342708,100140,342708,100150,342708,100200,342708,100210,342708,100220,342708,100230,342708,100240,342708,100250,342708,100300,342708,100310,342708,100320,342708,100330,342708,100340,342708,100350,342708,100400,342708,100410,342708,100420,342708,100430,342708,100440,342708,100450,342709,100500,342708,100510,342709,100520,342709,100530,342709,100540,342709,100550,342709,100600,342709,100610,342709,100620,342709,100630,342709,100640,342709,100650,342709,100700,342709,100710,342710,100720,342710,100730,342710,100740,342709,100750,342710,100800,342710,100810,342710,100820,342710,100830,342710,100840,342711,100850,342711,100900,342711,100910,342711,100920,342711,100930,342711
PJCIOE2,2024-03-03 01:41:56,20240302,100940,342711,100950,342711,101000,342712,101010,342712,101020,342712,101030,342712,101040,342712,101050,342712,101100,342712,101110,342712,101120,342712,101130,342712,101140,342712,101150,342713,101200,342713,101210,342713,101220,342713,101230,342713,101240,342713,101250,342714,101300,342713,101310,342714,101320,342714,101330,342714,101340,342714,101350,342714,101400,342714,101410,342715,101420,342714,101430,342714,101440,342714,101450,342715,101500,342715,101510,342715,101520,342714,101530,342715,101540,342715,101550,342715,101600,342715,101610,342715,101620,342714,101630,342715,101640,342715,101650,342715,101700,342715,101710,342715,101720,342714,101730,342715,101740,342714,101750,342715,101800,342714,101810,342714,101820,342714,101830,342714,101840,342714,101850,342714,101900,342714,101910,342714,101920,342713
PJCIOE2,2024-03-03 01:42:07,20240302,101930,342713,101940,342713,101950,342713,102000,342713,102010,342713,102020,342713,102030,342713,102040,342712,102050,342712,102100,342712,102110,342712,102120,342712,102130,342712,102140,342711,102150,342711,102200,342711,102210,342711,102220,342711,102230,342710,102240,342710,102250,342710,102300,342710,102310,342710,102320,342710,102330,342709,102340,342709,102350,342709,102400,342709,102410,342708,102420,342708,102430,342708,102440,342708,102450,342708,102500,342707,102510,342707,102520,342707,102530,342707,102540,342706,102550,342706,102600,342706,102610,342706,102620,342705,102630,342705,102640,342705,102650,342705,102700,342705,102710,342705,102720,342704,102730,342704,102740,342703,102750,342703,102800,342703,102810,342703,102820,342702,102830,342702,102840,342702,102850,342702,102900,342702,102910,342701
PJCIOE2,2024-03-03 01:42:19,20240302,102920,342701,102930,342701,102940,342700,102950,342700,103000,342700,103010,342700,103020,342699,103030,342699,103040,342698,103050,342698,103100,342698,103110,342698,103120,342698,103130,342697,103140,342697,103150,342697,103200,342696,103210,342696,103220,342696,103230,342696,103240,342695,103250,342695,103300,342695,103310,342695,103320,342695,103330,342695,103340,342694,103350,342694,103400,342694,103410,342694,103420,342693,103430,342693,103440,342693,103450,342693,103500,342693,103510,342693,103520,342692,103530,342692,103540,342692,103550,342692,103600,342692,103610,342692,103620,342691,103630,342691,103640,342691,103650,342691,103700,342691,103710,342691,103720,342690,103730,342690,103740,342690,103750,342690,103800,342690,103810,342690,103820,342690,103830,342690,103840,342689,103850,342689,103900,342689
PJCIOE2,2024-03-03 01:42:30,20240302,103910,342689,103920,342689,103930,342689,103940,342689,103950,342689,104000,342689,104010,342689,104020,342688,104030,342689,104040,342688,104050,342689,104100,342689,104110,342689,104120,342689,104130,342689,104140,342688,104150,342688,104200,342688,104210,342689,104220,342688,104230,342688,104240,342688,104250,342688,104300,342688,104310,342688,104320,342688,104330,342688,104340,342688,104350,342688,104400,342688,104410,342688,104420,342688,104430,342688,104440,342688,104450,342688,104500,342688,104510,342688,104520,342688,104530,342688,104540,342688,104550,342688,104600,342688,104610,342688,104620,342688,104630,342688,104640,342688,104650,342688,104700,342688,104710,342688,104720,342687,104730,342688,104740,342688,104750,342688,104800,342688,104810,342688,104820,342688,104830,342688,104840,342688,104850,342688
PJCIOE2,2024-03-03 01:42:42,20240302,104900,342688,104910,342688,104920,342688,104930,342688,104940,342687,104950,342688,105000,342688,105010,342688,105020,342687,105030,342687,105040,342688,105050,342688,105100,342688,105110,342688,105120,342687,105130,342688,105140,342687,105150,342688,105200,342687,105210,342687,105220,342687,105230,342687,105240,342687,105250,342687,105300,342687,105310,342687,105320,342687,105330,342687,105340,342687,105350,342687,105400,342687,105410,342687,105420,342686,105430,342686,105440,342686,105450,342687,105500,342686,105510,342686,105520,342686,105530,342686,105540,342686,105550,342686,105600,342686,105610,342686,105620,342686,105630,342686,105640,342686,105650,342686,105700,342686,105710,342686,105720,342686,105730,342686,105740,342686,105750,342686,105800,342686,105810,342686,105820,342685,105830,342686,105840,342685
PJCIOE2,2024-03-03 01:42:53,20240302,105850,342685,105900,342685,105910,342685,105920,342685,105930,342685,105940,342685,105950,342685,110000,342685,110010,342685,110020,342684,110030,342685,110040,342684,110050,342685,110100,342684,110110,342684,110120,342684,110130,342684,110140,342684,110150,342684,110200,342684,110210,342684,110220,342683,110230,342683,110240,342683,110250,342683,110300,342683,110310,342683,110320,342683,110330,342683,110340,342682,110350,342683,110400,342682,110410,342683,110420,342682,110430,342682,110440,342682,110450,342682,110500,342682,110510,342682,110520,342681,110530,342681,110540,342681,110550,342681,110600,342681,110610,342681,110620,342680,110630,342680,110640,342680,110650,342680,110700,342680,110710,342680,110720,342679,110730,342679,110740,342679,110750,342679,110800,342679,110810,342679,110820,342678,110830,342679
PJCIOE2,2024-03-03 01:43:05,20240302,110840,342679,110850,342679,110900,342678,110910,342678,110920,342678,110930,342678,110940,342678,110950,342678,111000,342678,111010,342678,111020,342678,111030,342678,111040,342678,111050,342678,111100,342678,111110,342678,111120,342678,111130,342678,111140,342678,111150,342678,111200,342677,111210,342678,111220,342677,111230,342678,111240,342678,111250,342678,111300,342678,111310,342678,111320,342677,111330,342678,111340,342678,111350,342678,111400,342678,111410,342678,111420,342677,111430,342677,111440,342677,111450,342677,111500,342677,111510,342677,111520,342677,111530,342677,111540,342677,111550,342677,111600,342677,111610,342677,111620,342677,111630,342677,111640,342677,111650,342677,111700,342677,111710,342677,111720,342676,111730,342677,111740,342677,111750,342677,111800,342677,111810,342677,111820,342676
PJCIOE2,2024-03-03 01:43:16,20240302,111830,342677,111840,342676,111850,342676,111900,342676,111910,342677,111920,342676,111930,342676,111940,342676,111950,342676,112000,342676,112010,342676,112020,342676,112030,342676,112040,342676,112050,342676,112100,342676,112110,342676,112120,342675,112130,342675,112140,342675,112150,342675,112200,342675,112210,342675,112220,342675,112230,342675,112240,342675,112250,342675,112300,342675,112310,342675,112320,342674,112330,342674,112340,342674,112350,342674,112400,342674,112410,342674,112420,342674,112430,342674,112440,342674,112450,342674,112500,342674,112510,342674,112520,342674,112530,342674,112540,342674,112550,342674,112600,342673,112610,342673,112620,342673,112630,342673,112640,342673,112650,342673,112700,342673,112710,342673,112720,342672,112730,342672,112740,342672,112750,342672,112800,342672,112810,342672
PJCIOE2,2024-03-03 01:43:28,20240302,112820,342672,112830,342672,112840,342671,112850,342671,112900,342671,112910,342671,112920,342671,112930,342671,112940,342670,112950,342670,113000,342670,113010,342670,113020,342670,113030,342669,113040,342669,113050,342669,113100,342669,113110,342669,113120,342669,113130,342669,113140,342668,113150,342668,113200,342668,113210,342668,113220,342667,113230,342667,113240,342667,113250,342667,113300,342666,113310,342667,113320,342667,113330,342667,113340,342666,113350,342666,113400,342666,113410,342666,113420,342665,113430,342666,113440,342665,113450,342665,113500,342665,113510,342665,113520,342665,113530,342665,113540,342665,113550,342665,113600,342664,113610,342664,113620,342664,113630,342664,113640,342663,113650,342663,113700,342663,113710,342663,113720,342662,113730,342662,113740,342662,113750,342662,113800,342662
PJCIOE2,2024-03-03 01:43:39,20240302,113810,342661,113820,342661,113830,342661,113840,342661,113850,342661,113900,342660,113910,342660,113920,342660,113930,342660,113940,342659,113950,342659,114000,342659,114010,342659,114020,342659,114030,342659,114040,342658,114050,342658,114100,342658,114110,342658,114120,342658,114130,342658,114140,342657,114150,342657,114200,342657,114210,342657,114220,342657,114230,342657,114240,342656,114250,342656,114300,342656,114310,342656,114320,342656,114330,342656,114340,342655,114350,342655,114400,342655,114410,342655,114420,342655,114430,342655,114440,342654,114450,342654,114500,342654,114510,342654,114520,342654,114530,342654,114540,342653,114550,342654,114600,342653,114610,342653,114620,342653,114630,342653,114640,342653,114650,342653,114700,342652,114710,342652,114720,342652,114730,342652,114740,342651,114750,342652
PJCIOE2,2024-03-03 01:43:51,20240302,114800,342652,114810,342652,114820,342651,114830,342651,114840,342651,114850,342651,114900,342651,114910,342651,114920,342650,114930,342650,114940,342650,114950,342650,115000,342650,115010,342650,115020,342650,115030,342650,115040,342650,115050,342650,115100,342649,115110,342649,115120,342649,115130,342649,115140,342649,115150,342649,115200,342649,115210,342649,115220,342648,115230,342648,115240,342648,115250,342648,115300,342648,115310,342648,115320,342647,115330,342648,115340,342647,115350,342647,115400,342647,115410,342647,115420,342646,115430,342646,115440,342646,115450,342646,115500,342646,115510,342646,115520,342646,115530,342646,115540,342645,115550,342645,115600,342645,115610,342645,115620,342645,115630,342645,115640,342645,115650,342645,115700,342644,115710,342644,115720,342644,115730,342644,115740,342644
PJCIOE2,2024-03-03 01:44:03,20240302,115750,342644,115800,342644,115810,342644,115820,342643,115830,342643,115840,342643,115850,342643,115900,342643,115910,342643,115920,342642,115930,342642,115940,342642,115950,342642,120000,342642,120010,342642,120020,342641,120030,342641,120040,342641,120050,342641,120100,342641,120110,342641,120120,342641,120130,342641,120140,342641,120150,342641,120200,342640,120210,342640,120220,342640,120230,342640,120240,342640,120250,342640,120300,342639,120310,342639,120320,342639,120330,342639,120340,342639,120350,342639,120400,342639,120410,342638,120420,342638,120430,342638,120440,342638,120450,342638,120500,342638,120510,342638,120520,342637,120530,342637,120540,342636,120550,342637,120600,342636,120610,342636,120620,342636,120630,342636,120640,342636,120650,342636,120700,342636,120710,342635,120720,342635,120730,342635
PJCIOE2,2024-03-03 01:44:14,20240302,120740,342635,120750,342635,120800,342634,120810,342634,120820,342634,120830,342634,120840,342633,120850,342633,120900,342633,120910,342633,120920,342632,120930,342632,120940,342632,120950,342632,121000,342632,121010,342631,121020,342631,121030,342631,121040,342630,121050,342630,121100,342630,121110,342630,121120,342630,121130,342629,121140,342629,121150,342629,121200,342629,121210,342629,121220,342628,121230,342628,121240,342628,121250,342627,121300,342627,121310,342627,121320,342627,121330,342627,121340,342626,121350,342626,121400,342626,121410,342626,121420,342625,121430,342625,121440,342624,121450,342624,121500,342624,121510,342624,121520,342623,121530,342623,121540,342623,121550,342623,121600,342622,121610,342622,121620,342622,121630,342622,121640,342621,121650,342621,121700,342621,121710,342621,121720,342621
PJCIOE2,2024-03-03 01:44:26,20240302,121730,342621,121740,342620,121750,342620,121800,342620,121810,342620,121820,342619,121830,342619,121840,342619,121850,342619,121900,342619,121910,342618,121920,342618,121930,342618,121940,342617,121950,342617,122000,342617,122010,342617,122020,342616,122030,342616,122040,342616,122050,342615,122100,342615,122110,342615,122120,342614,122130,342614,122140,342614,122150,342614,122200,342613,122210,342613,122220,342613,122230,342612,122240,342612,122250,342612,122300,342611,122310,342611,122320,342611,122330,342611,122340,342610,122350,342610,122400,342610,122410,342609,122420,342609,122430,342609,122440,342608,122450,342608,122500,342608,122510,342608,122520,342607,122530,342607,122540,342607,122550,342607,122600,342606,122610,342606,122620,342605,122630,342605,122640,342605,122650,342605,122700,342605,122710,342605
PJCIOE2,2024-03-03 01:44:37,20240302,122720,342604,122730,342604,122740,342604,122750,342604,122800,342603,122810,342603,122820,342603,122830,342603,122840,342602,122850,342602,122900,342601,122910,342602,122920,342601,122930,342601,122940,342601,122950,342600,123000,342600,123010,342600,123020,342599,123030,342599,123040,342599,123050,342598,123100,342598,123110,342598,123120,342597,123130,342597,123140,342597,123150,342597,123200,342596,123210,342596,123220,342595,123230,342595,123240,342595,123250,342594,123300,342594,123310,342594,123320,342593,123330,342593,123340,342592,123350,342592,123400,342592,123410,342592,123420,342591,123430,342591,123440,342590,123450,342590,123500,342590,123510,342590,123520,342589,123530,342588,123540,342588,123550,342588,123600,342588,123610,342587,123620,342587,123630,342587,123640,342586,123650,342586,123700,342585
PJCIOE2,2024-03-03 01:44:49,20240302,123710,342585,123720,342585,123730,342584,123740,342584,123750,342584,123800,342584,123810,342584,123820,342583,123830,342583,123840,342582,123850,342582,123900,342582,123910,342582,123920,342582,123930,342582,123940,342581,123950,342581,124000,342581,124010,342581,124020,342580,124030,342580,124040,342580,124050,342580,124100,342580,124110,342580,124120,342579,124130,342579,124140,342578,124150,342578,124200,342578,124210,342578,124220,342577,124230,342577,124240,342577,124250,342577,124300,342577,124310,342576,124320,342576,124330,342575,124340,342575,124350,342575,124400,342575,124410,342574,124420,342574,124430,342573,124440,342573,124450,342573,124500,342573,124510,342573,124520,342572,124530,342572,124540,342571,124550,342571,124600,342571,124610,342571,124620,342570,124630,342570,124640,342570,124650,342569
PJCIOE2,2024-03-03 01:45:00,20240302,124700,342569,124710,342569,124720,342568,124730,342568,124740,342568,124750,342567,124800,342567,124810,342567,124820,342566,124830,342566,124840,342565,124850,342565,124900,342565,124910,342565,124920,342564,124930,342564,124940,342564,124950,342563,125000,342563,125010,342563,125020,342562,125030,342562,125040,342561,125050,342561,125100,342561,125110,342561,125120,342560,125130,342560,125140,342560,125150,342560,125200,342559,125210,342559,125220,342558,125230,342558,125240,342558,125250,342558,125300,342558,125310,342558,125320,342557,125330,342557,125340,342557,125350,342557,125400,342557,125410,342557,125420,342556,125430,342556,125440,342556,125450,342556,125500,342556,125510,342556,125520,342556,125530,342555,125540,342555,125550,342555,125600,342554,125610,342554,125620,342554,125630,342554,125640,342553
PJCIOE2,2024-03-03 01:45:12,20240302,125650,342553,125700,342552,125710,342552,125720,342552,125730,342551,125740,342550,125750,342550,125800,342550,125810,342549,125820,342549,125830,342549,125840,342548,125850,342548,125900,342547,125910,342547,125920,342546,125930,342546,125940,342545,125950,342545,130000,342544,130010,342544,130020,342543,130030,342543,130040,342542,130050,342542,130100,342541,130110,342541,130120,342540,130130,342540,130140,342540,130150,342540,130200,342539,130210,342539,130220,342538,130230,342538,130240,342537,130250,342537,130300,342537,130310,342537,130320,342536,130330,342536,130340,342535,130350,342535,130400,342535,130410,342534,130420,342534,130430,342533,130440,342533,130450,342533,130500,342533,130510,342532,130520,342531,130530,342531,130540,342530,130550,342530,130600,342530,130610,342529,130620,342529,130630,342529
PJCIOE2,2024-03-03 01:45:23,20240302,130640,342528,130650,342528,130700,342527,130710,342527,130720,342526,130730,342526,130740,342526,130750,342526,130800,342525,130810,342525,130820,342524,130830,342524,130840,342523,130850,342523,130900,342523,130910,342522,130920,342521,130930,342521,130940,342520,130950,342520,131000,342519,131010,342519,131020,342518,131030,342517,131040,342516,131050,342516,131100,342516,131110,342515,131120,342515,131130,342514,131140,342514,131150,342513,131200,342512,131210,342512,131220,342511,131230,342511,131240,342510,131250,342509,131300,342508,131310,342508,131320,342507,131330,342507,131340,342506,131350,342506,131400,342505,131410,342505,131420,342504,131430,342504,131440,342503,131450,342502,131500,342502,131510,342501,131520,342501,131530,342501,131540,342500,131550,342500,131600,342499,131610,342498,131620,342497
PJCIOE2,2024-03-03 01:45:35,20240302,131630,342497,131640,342497,131650,342496,131700,342496,131710,342495,131720,342495,131730,342494,131740,342494,131750,342493,131800,342492,131810,342492,131820,342491,131830,342491,131840,342490,131850,342490,131900,342490,131910,342489,131920,342489,131930,342489,131940,342488,131950,342488,132000,342487,132010,342487,132020,342486,132030,342486,132040,342485,132050,342485,132100,342484,132110,342484,132120,342483,132130,342483,132140,342483,132150,342482,132200,342482,132210,342481,132220,342481,132230,342481,132240,342480,132250,342479,132300,342479,132310,342478,132320,342478,132330,342477,132340,342477,132350,342477,132400,342476,132410,342475,132420,342474,132430,342474,132440,342473,132450,342473,132500,342472,132510,342472,132520,342471,132530,342470,132540,342470,132550,342469,132600,342468,132610,342468
PJCIOE2,2024-03-03 01:45:46,20240302,132620,342467,132630,342466,132640,342466,132650,342465,132700,342465,132710,342464,132720,342463,132730,342463,132740,342462,132750,342461,132800,342461,132810,342461,132820,342460,132830,342459,132840,342459,132850,342459,132900,342458,132910,342458,132920,342457,132930,342456,132940,342456,132950,342456,133000,342455,133010,342455,133020,342454,133030,342453,133040,342452,133050,342452,133100,342451,133110,342451,133120,342450,133130,342450,133140,342449,133150,342449,133200,342449,133210,342449,133220,342448,133230,342448,133240,342448,133250,342447,133300,342447,133310,342447,133320,342446,133330,342446,133340,342446,133350,342446,133400,342446,133410,342446,133420,342445,133430,342445,133440,342445,133450,342445,133500,342444,133510,342444,133520,342443,133530,342443,133540,342443,133550,342443,133600,342442
PJCIOE2,2024-03-03 01:45:58,20240302,133610,342442,133620,342441,133630,342441,133640,342441,133650,342441,133700,342441,133710,342441,133720,342441,133730,342441,133740,342440,133750,342440,133800,342440,133810,342440,133820,342440,133830,342440,133840,342439,133850,342439,133900,342439,133910,342439,133920,342439,133930,342439,133940,342439,133950,342439,134000,342439,134010,342439,134020,342438,134030,342438,134040,342438,134050,342438,134100,342438,134110,342438,134120,342438,134130,342438,134140,342438,134150,342438,134200,342437,134210,342437,134220,342437,134230,342437,134240,342437,134250,342437,134300,342436,134310,342437,134320,342436,134330,342436,134340,342436,134350,342436,134400,342436,134410,342436,134420,342435,134430,342436,134440,342435,134450,342435,134500,342435,134510,342435,134520,342435,134530,342434,134540,342434,134550,342434
PJCIOE2,2024-03-03 01:46:09,20240302,134600,342434,134610,342434,134620,342433,134630,342433,134640,342433,134650,342433,134700,342433,134710,342433,134720,342432,134730,342432,134740,342432,134750,342432,134800,342431,134810,342431,134820,342431,134830,342431,134840,342431,134850,342431,134900,342431,134910,342431,134920,342430,134930,342430,134940,342430,134950,342430,135000,342430,135010,342431,135020,342430,135030,342430,135040,342430,135050,342430,135100,342430,135110,342430,135120,342429,135130,342430,135140,342429,135150,342430,135200,342430,135210,342430,135220,342429,135230,342429,135240,342429,135250,342429,135300,342429,135310,342429,135320,342429,135330,342429,135340,342429,135350,342429,135400,342429,135410,342429,135420,342428,135430,342428,135440,342428,135450,342428,135500,342428,135510,342428,135520,342428,135530,342428,135540,342427
PJCIOE2,2024-03-03 01:46:21,20240302,135550,342427,135600,342427,135610,342427,135620,342426,135630,342426,135640,342426,135650,342425,135700,342425,135710,342425,135720,342424,135730,342424,135740,342424,135750,342424,135800,342424,135810,342423,135820,342422,135830,342422,135840,342422,135850,342422,135900,342422,135910,342422,135920,342421,135930,342421,135940,342421,135950,342421,140000,342420,140010,342420,140020,342419,140030,342419,140040,342419,140050,342419,140100,342418,140110,342418,140120,342417,140130,342417,140140,342417,140150,342417,140200,342416,140210,342416,140220,342415,140230,342415,140240,342414,140250,342415,140300,342414,140310,342414,140320,342413,140330,342413,140340,342413,140350,342413,140400,342412,140410,342412,140420,342411,140430,342411,140440,342411,140450,342411,140500,342411,140510,342410,140520,342410,140530,342410
PJCIOE2,2024-03-03 01:46:32,20240302,140540,342410,140550,342410,140600,342409,140610,342409,140620,342409,140630,342408,140640,342408,140650,342408,140700,342407,140710,342407,140720,342407,140730,342407,140740,342406,140750,342406,140800,342406,140810,342405,140820,342404,140830,342404,140840,342404,140850,342404,140900,342403,140910,342403,140920,342402,140930,342402,140940,342401,140950,342401,141000,342401,141010,342400,141020,342400,141030,342399,141040,342399,141050,342399,141100,342398,141110,342398,141120,342398,141130,342397,141140,342397,141150,342397,141200,342396,141210,342396,141220,342396,141230,342396,141240,342395,141250,342395,141300,342394,141310,342394,141320,342394,141330,342393,141340,342393,141350,342393,141400,342392,141410,342392,141420,342392,141430,342391,141440,342391,141450,342391,141500,342391,141510,342390,141520,342390
PJCIOE2,2024-03-03 01:46:44,20240302,141530,342389,141540,342389,141550,342389,141600,342388,141610,342388,141620,342388,141630,342388,141640,342387,141650,342387,141700,342386,141710,342386,141720,342386,141730,342385,141740,342385,141750,342385,141800,342384,141810,342384,141820,342383,141830,342383,141840,342383,141850,342382,141900,342381,141910,342381,141920,342381,141930,342380,141940,342380,141950,342379,142000,342378,142010,342378,142020,342378,142030,342378,142040,342377,142050,342377,142100,342376,142110,342376,142120,342375,142130,342375,142140,342374,142150,342374,142200,342373,142210,342373,142220,342373,142230,342373,142240,342372,142250,342372,142300,342371,142310,342371,142320,342371,142330,342371,142340,342371,142350,342371,142400,342371,142410,342371,142420,342371,142430,342371,142440,342371,142450,342371,142500,342371,142510,342371
PJCIOE2,2024-03-03 01:46:55,20240302,142520,342371,142530,342372,142540,342372,142550,342372,142600,342372,142610,342372,142620,342372,142630,342372,142640,342372,142650,342372,142700,342372,142710,342373,142720,342373,142730,342373,142740,342373,142750,342373,142800,342373,142810,342373,142820,342373,142830,342373,142840,342373,142850,342374,142900,342374,142910,342374,142920,342374,142930,342375,142940,342375,142950,342375,143000,342375,143010,342375,143020,342375,143030,342375,143040,342375,143050,342376,143100,342376,143110,342376,143120,342376,143130,342376,143140,342376,143150,342376,143200,342376,143210,342376,143220,342376,143230,342376,143240,342376,143250,342376,143300,342376,143310,342376,143320,342375,143330,342376,143340,342375,143350,342375,143400,342375,143410,342375,143420,342374,143430,342374,143440,342374,143450,342373,143500,342373
PJCIOE2,2024-03-03 01:47:07,20240302,143510,342373,143520,342372,143530,342372,143540,342372,143550,342371,143600,342371,143610,342371,143620,342370,143630,342369,143640,342369,143650,342369,143700,342368,143710,342368,143720,342367,143730,342367,143740,342366,143750,342366,143800,342365,143810,342365,143820,342364,143830,342364,143840,342363,143850,342363,143900,342362,143910,342362,143920,342361,143930,342361,143940,342360,143950,342360,144000,342359,144010,342359,144020,342358,144030,342358,144040,342358,144050,342357,144100,342357,144110,342356,144120,342356,144130,342356,144140,342355,144150,342355,144200,342354,144210,342354,144220,342353,144230,342353,144240,342352,144250,342352,144300,342351,144310,342351,144320,342350,144330,342350,144340,342350,144350,342349,144400,342349,144410,342348,144420,342347,144430,342347,144440,342347,144450,342347
PJCIOE2,2024-03-03 01:47:19,20240302,144500,342346,144510,342345,144520,342345,144530,342344,144540,342344,144550,342344,144600,342343,144610,342343,144620,342343,144630,342342,144640,342342,144650,342342,144700,342341,144710,342341,144720,342340,144730,342340,144740,342340,144750,342340,144800,342339,144810,342339,144820,342338,144830,342338,144840,342338,144850,342338,144900,342338,144910,342337,144920,342337,144930,342337,144940,342336,144950,342336,145000,342336,145010,342336,145020,342335,145030,342335,145040,342335,145050,342335,145100,342335,145110,342334,145120,342334,145130,342334,145140,342333,145150,342333,145200,342333,145210,342333,145220,342332,145230,342332,145240,342332,145250,342332,145300,342331,145310,342331,145320,342331,145330,342330,145340,342330,145350,342330,145400,342330,145410,342329,145420,342329,145430,342329,145440,342328
PJCIOE2,2024-03-03 01:47:30,20240302,145450,342328,145500,342328,145510,342328,145520,342327,145530,342327,145540,342326,145550,342326,145600,342326,145610,342326,145620,342325,145630,342325,145640,342325,145650,342325,145700,342324,145710,342324,145720,342323,145730,342323,145740,342323,145750,342323,145800,342322,145810,342322,145820,342321,145830,342321,145840,342321,145850,342321,145900,342321,145910,342320,145920,342320,145930,342320,145940,342319,145950,342319,150000,342319,150010,342319,150020,342318,150030,342318,150040,342318,150050,342318,150100,342317,150110,342317,150120,342317,150130,342317,150140,342316,150150,342317,150200,342316,150210,342316,150220,342315,150230,342315,150240,342315,150250,342315,150300,342315,150310,342315,150320,342314,150330,342314,150340,342314,150350,342314,150400,342313,150410,342313,150420,342313,150430,342313
PJCIOE2,2024-03-03 01:47:42,20240302,150440,342313,150450,342313,150500,342312,150510,342312,150520,342311,150530,342311,150540,342311,150550,342311,150600,342311,150610,342310,150620,342310,150630,342310,150640,342310,150650,342310,150700,342309,150710,342309,150720,342308,150730,342308,150740,342308,150750,342308,150800,342307,150810,342307,150820,342307,150830,342307,150840,342306,150850,342306,150900,342306,150910,342306,150920,342305,150930,342305,150940,342304,150950,342305,151000,342304,151010,342304,151020,342303,151030,342303,151040,342303,151050,342302,151100,342302,151110,342302,151120,342301,151130,342301,151140,342301,151150,342301,151200,342300,151210,342300,151220,342300,151230,342300,151240,342299,151250,342299,151300,342299,151310,342299,151320,342298,151330,342298,151340,342297,151350,342297,151400,342297,151410,342297,151420,342296
PJCIOE2,2024-03-03 01:47:53,20240302,151430,342296,151440,342295,151450,342295,151500,342295,151510,342294,151520,342294,151530,342294,151540,342293,151550,342293,151600,342293,151610,342292,151620,342292,151630,342291,151640,342291,151650,342291,151700,342290,151710,342290,151720,342290,151730,342289,151740,342289,151750,342289,151800,342288,151810,342288,151820,342287,151830,342287,151840,342287,151850,342287,151900,342286,151910,342286,151920,342285,151930,342285,151940,342285,151950,342285,152000,342285,152010,342284,152020,342284,152030,342283,152040,342283,152050,342283,152100,342282,152110,342282,152120,342282,152130,342282,152140,342281,152150,342281,152200,342281,152210,342280,152220,342280,152230,342280,152240,342279,152250,342279,152300,342279,152310,342279,152320,342278,152330,342278,152340,342278,152350,342278,152400,342278,152410,342277
PJCIOE2,2024-03-03 01:48:05,20240302,152420,342277,152430,342277,152440,342277,152450,342277,152500,342277,152510,342277,152520,342276,152530,342276,152540,342275,152550,342275,152600,342275,152610,342276,152620,342275,152630,342275,152640,342274,152650,342274,152700,342274,152710,342275,152720,342274,152730,342274,152740,342274,152750,342273,152800,342273,152810,342273,152820,342273,152830,342273,152840,342273,152850,342273,152900,342272,152910,342272,152920,342272,152930,342272,152940,342272,152950,342272,153000,342271,153010,342271,153020,342271,153030,342271,153040,342271,153050,342271,153100,342271,153110,342270,153120,342270,153130,342270,153140,342270,153150,342270,153200,342269,153210,342270,153220,342269,153230,342268,153240,342268,153250,342268,153300,342268,153310,342268,153320,342268,153330,342267,153340,342267,153350,342266,153400,342266
PJCIOE2,2024-03-03 01:48:16,20240302,153410,342266,153420,342266,153430,342266,153440,342265,153450,342265,153500,342264,153510,342264,153520,342264,153530,342264,153540,342264,153550,342264,153600,342263,153610,342263,153620,342262,153630,342263,153640,342262,153650,342262,153700,342261,153710,342261,153720,342261,153730,342261,153740,342261,153750,342261,153800,342261,153810,342260,153820,342260,153830,342260,153840,342260,153850,342260,153900,342260,153910,342260,153920,342259,153930,342259,153940,342259,153950,342259,154000,342259,154010,342259,154020,342259,154030,342259,154040,342258,154050,342258,154100,342258,154110,342258,154120,342258,154130,342258,154140,342258,154150,342258,154200,342258,154210,342258,154220,342258,154230,342257,154240,342257,154250,342258,154300,342258,154310,342258,154320,342257,154330,342257,154340,342257,154350,342257
PJCIOE2,2024-03-03 01:48:28,20240302,154400,342257,154410,342257,154420,342257,154430,342257,154440,342257,154450,342257,154500,342257,154510,342257,154520,342257,154530,342257,154540,342257,154550,342257,154600,342256,154610,342256,154620,342256,154630,342256,154640,342256,154650,342256,154700,342256,154710,342255,154720,342255,154730,342255,154740,342255,154750,342255,154800,342255,154810,342254,154820,342254,154830,342254,154840,342254,154850,342254,154900,342253,154910,342253,154920,342253,154930,342252,154940,342252,154950,342252,155000,342252,155010,342252,155020,342251,155030,342251,155040,342251,155050,342250,155100,342250,155110,342250,155120,342250,155130,342249,155140,342249,155150,342249,155200,342249,155210,342249,155220,342248,155230,342248,155240,342247,155250,342247,155300,342247,155310,342247,155320,342246,155330,342246,155340,342246
PJCIOE2,2024-03-03 01:48:39,20240302,155350,342246,155400,342245,155410,342245,155420,342245,155430,342244,155440,342244,155450,342244,155500,342244,155510,342244,155520,342243,155530,342243,155540,342242,155550,342242,155600,342242,155610,342242,155620,342241,155630,342241,155640,342241,155650,342241,155700,342240,155710,342240,155720,342240,155730,342240,155740,342239,155750,342240,155800,342239,155810,342239,155820,342239,155830,342238,155840,342238,155850,342238,155900,342238,155910,342238,155920,342237,155930,342237,155940,342237,155950,342237,160000,342237,160010,342237,160020,342236,160030,342236,160040,342236,160050,342236,160100,342235,160110,342235,160120,342235,160130,342235,160140,342234,160150,342234,160200,342234,160210,342234,160220,342234,160230,342234,160240,342234,160250,342233,160300,342233,160310,342233,160320,342233,160330,342233
PJCIOE2,2024-03-03 01:48:51,20240302,160340,342232,160350,342232,160400,342232,160410,342232,160420,342231,160430,342232,160440,342231,160450,342231,160500,342231,160510,342231,160520,342231,160530,342231,160540,342230,160550,342230,160600,342230,160610,342230,160620,342230,160630,342229,160640,342229,160650,342229,160700,342229,160710,342229,160720,342228,160730,342228,160740,342228,160750,342228,160800,342228,160810,342228,160820,342228,160830,342228,160840,342228,160850,342228,160900,342227,160910,342227,160920,342227,160930,342227,160940,342227,160950,342227,161000,342227,161010,342227,161020,342227,161030,342227,161040,342226,161050,342227,161100,342226,161110,342227,161120,342226,161130,342226,161140,342226,161150,342226,161200,342226,161210,342226,161220,342225,161230,342225,161240,342225,161250,342225,161300,342225,161310,342225,161320,342225
PJCIOE2,2024-03-03 01:49:02,20240302,161330,342225,161340,342224,161350,342225,161400,342224,161410,342224,161420,342224,161430,342224,161440,342224,161450,342223,161500,342223,161510,342223,161520,342223,161530,342223,161540,342223,161550,342223,161600,342223,161610,342223,161620,342223,161630,342223,161640,342223,161650,342223,161700,342223,161710,342223,161720,342223,161730,342223,161740,342223,161750,342223,161800,342223,161810,342223,161820,342223,161830,342223,161840,342223,161850,342223,161900,342223,161910,342223,161920,342223,161930,342223,161940,342223,161950,342223,162000,342223,162010,342223,162020,342223,162030,342224,162040,342223,162050,342224,162100,342224,162110,342224,162120,342224,162130,342224,162140,342224,162150,342225,162200,342225,162210,342225,162220,342225,162230,342225,162240,342225,162250,342226,162300,342226,162310,342226
PJCIOE2,2024-03-03 01:49:14,20240302,162320,342226,162330,342226,162340,342226,162350,342227,162400,342227,162410,342227,162420,342227,162430,342228,162440,342228,162450,342228,162500,342228,162510,342228,162520,342228,162530,342229,162540,342229,162550,342229,162600,342229,162610,342230,162620,342230,162630,342230,162640,342230,162650,342230,162700,342230,162710,342230,162720,342230,162730,342231,162740,342231,162750,342231,162800,342231,162810,342232,162820,342232,162830,342232,162840,342232,162850,342233,162900,342233,162910,342233,162920,342233,162930,342234,162940,342234,162950,342234,163000,342234,163010,342234,163020,342234,163030,342235,163040,342235,163050,342235,163100,342235,163110,342235,163120,342235,163130,342236,163140,342235,163150,342236,163200,342236,163210,342236,163220,342236,163230,342236,163240,342236,163250,342237,163300,342237
PJCIOE2,2024-03-03 01:49:25,20240302,163310,342237,163320,342237,163330,342237,163340,342237,163350,342238,163400,342237,163410,342238,163420,342238,163430,342238,163440,342238,163450,342238,163500,342238,163510,342239,163520,342239,163530,342239,163540,342239,163550,342240,163600,342239,163610,342240,163620,342240,163630,342240,163640,342240,163650,342241,163700,342240,163710,342241,163720,342241,163730,342241,163740,342241,163750,342242,163800,342242,163810,342242,163820,342242,163830,342242,163840,342243,163850,342243,163900,342243,163910,342244,163920,342244,163930,342244,163940,342244,163950,342245,164000,342245,164010,342246,164020,342246,164030,342246,164040,342246,164050,342247,164100,342247,164110,342248,164120,342248,164130,342248,164140,342248,164150,342249,164200,342250,164210,342250,164220,342250,164230,342251,164240,342251,164250,342252
PJCIOE2,2024-03-03 01:49:37,20240302,164300,342252,164310,342252,164320,342252,164330,342253,164340,342253,164350,342254,164400,342254,164410,342255,164420,342254,164430,342255,164440,342255,164450,342256,164500,342256,164510,342256,164520,342256,164530,342257,164540,342257,164550,342257,164600,342257,164610,342258,164620,342258,164630,342258,164640,342258,164650,342258,164700,342259,164710,342259,164720,342259,164730,342260,164740,342260,164750,342260,164800,342260,164810,342260,164820,342260,164830,342261,164840,342261,164850,342261,164900,342261,164910,342262,164920,342261,164930,342262,164940,342261,164950,342262,165000,342262,165010,342262,165020,342262,165030,342262,165040,342262,165050,342262,165100,342262,165110,342263,165120,342263,165130,342263,165140,342263,165150,342264,165200,342264,165210,342264,165220,342264,165230,342264,165240,342264
PJCIOE2,2024-03-03 01:49:48,20240302,165250,342265,165300,342265,165310,342265,165320,342265,165330,342265,165340,342265,165350,342265,165400,342266,165410,342266,165420,342266,165430,342266,165440,342266,165450,342266,165500,342266,165510,342267,165520,342267,165530,342267,165540,342267,165550,342267,165600,342267,165610,342267,165620,342267,165630,342268,165640,342267,165650,342268,165700,342268,165710,342268,165720,342268,165730,342268,165740,342268,165750,342268,165800,342268,165810,342268,165820,342268,165830,342268,165840,342268,165850,342268,165900,342268,165910,342268,165920,342268,165930,342269,165940,342268,165950,342269,170000,342268,170010,342269,170020,342268,170030,342268,170040,342269,170050,342269,170100,342269,170110,342269,170120,342269,170130,342269,170140,342269,170150,342269,170200,342269,170210,342270,170220,342269,170230,342269
PJCIOE2,2024-03-03 01:50:00,20240302,170240,342269,170250,342269,170300,342269,170310,342270,170320,342269,170330,342270,170340,342269,170350,342270,170400,342269,170410,342269,170420,342269,170430,342270,170440,342270,170450,342270,170500,342270,170510,342270,170520,342270,170530,342270,170540,342270,170550,342270,170600,342270,170610,342271,170620,342270,170630,342271,170640,342271,170650,342271,170700,342272,170710,342272,170720,342272,170730,342272,170740,342272,170750,342272,170800,342272,170810,342272,170820,342272,170830,342272,170840,342272,170850,342273,170900,342273,170910,342273,170920,342273,170930,342273,170940,342273,170950,342273,171000,342273,171010,342273,171020,342273,171030,342273,171040,342273,171050,342273,171100,342273,171110,342273,171120,342272,171130,342273,171140,342272,171150,342273,171200,342272,171210,342272,171220,342272
PJCIOE2,2024-03-03 01:50:12,20240302,171230,342272,171240,342272,171250,342272,171300,342272,171310,342272,171320,342271,171330,342271,171340,342271,171350,342271,171400,342271,171410,342271,171420,342271,171430,342271,171440,342271,171450,342271,171500,342271,171510,342271,171520,342271,171530,342271,171540,342271,171550,342271,171600,342271,171610,342271,171620,342271,171630,342271,171640,342271,171650,342271,171700,342271,171710,342272,171720,342272,171730,342272,171740,342272,171750,342272,171800,342272,171810,342273,171820,342273,171830,342273,171840,342273,171850,342273,171900,342273,171910,342273,171920,342273,171930,342273,171940,342273,171950,342274,172000,342274,172010,342275,172020,342274,172030,342275,172040,342275,172050,342275,172100,342275,172110,342275,172120,342275,172130,342275,172140,342275,172150,342276,172200,342276,172210,342276
PJCIOE2,2024-03-03 01:50:23,20240302,172220,342275,172230,342275,172240,342275,172250,342276,172300,342276,172310,342276,172320,342276,172330,342276,172340,342276,172350,342276,172400,342276,172410,342277,172420,342276,172430,342277,172440,342276,172450,342277,172500,342277,172510,342277,172520,342277,172530,342277,172540,342277,172550,342277,172600,342277,172610,342278,172620,342277,172630,342278,172640,342278,172650,342279,172700,342279,172710,342279,172720,342279,172730,342279,172740,342279,172750,342280,172800,342280,172810,342280,172820,342280,172830,342280,172840,342280,172850,342281,172900,342281,172910,342281,172920,342281,172930,342282,172940,342282,172950,342283,173000,342283,173010,342283,173020,342283,173030,342284,173040,342283,173050,342284,173100,342284,173110,342285,173120,342285,173130,342285,173140,342285,173150,342286,173200,342286
PJCIOE2,2024-03-03 01:50:35,20240302,173210,342286,173220,342286,173230,342287,173240,342286,173250,342287,173300,342288,173310,342288,173320,342288,173330,342288,173340,342289,173350,342289,173400,342290,173410,342290,173420,342289,173430,342290,173440,342290,173450,342291,173500,342292,173510,342292,173520,342291,173530,342292,173540,342292,173550,342293,173600,342294,173610,342294,173620,342293,173630,342294,173640,342294,173650,342295,173700,342296,173710,342296,173720,342295,173730,342296,173740,342296,173750,342297,173800,342297,173810,342297,173820,342297,173830,342297,173840,342298,173850,342299,173900,342299,173910,342299,173920,342299,173930,342299,173940,342299,173950,342300,174000,342300,174010,342301,174020,342301,174030,342301,174040,342301,174050,342301,174100,342302,174110,342302,174120,342302,174130,342303,174140,342303,174150,342303
PJCIOE2,2024-03-03 01:50:46,20240302,174200,342303,174210,342303,174220,342303,174230,342304,174240,342304,174250,342305,174300,342305,174310,342305,174320,342305,174330,342306,174340,342306,174350,342306,174400,342306,174410,342306,174420,342307,174430,342307,174440,342307,174450,342308,174500,342308,174510,342309,174520,342308,174530,342309,174540,342310,174550,342310,174600,342311,174610,342311,174620,342310,174630,342311,174640,342311,174650,342312,174700,342312,174710,342312,174720,342312,174730,342312,174740,342313,174750,342314,174800,342314,174810,342315,174820,342314,174830,342315,174840,342315,174850,342316,174900,342316,174910,342317,174920,342317,174930,342317,174940,342318,174950,342319,175000,342319,175010,342320,175020,342319,175030,342320,175040,342321,175050,342321,175100,342321,175110,342321,175120,342321,175130,342322,175140,342323
PJCIOE2,2024-03-03 01:50:58,20240302,175150,342323,175200,342323,175210,342324,175220,342323,175230,342324,175240,342324,175250,342325,175300,342325,175310,342325,175320,342325,175330,342326,175340,342325,175350,342326,175400,342326,175410,342327,175420,342327,175430,342328,175440,342328,175450,342328,175500,342328,175510,342328,175520,342328,175530,342329,175540,342329,175550,342330,175600,342329,175610,342330,175620,342330,175630,342331,175640,342331,175650,342332,175700,342332,175710,342332,175720,342332,175730,342334,175740,342334,175750,342334,175800,342334,175810,342335,175820,342335,175830,342336,175840,342336,175850,342337,175900,342337,175910,342337,175920,342338,175930,342338,175940,342339,175950,342339,180000,342339,180010,342340,180020,342340,180030,342341,180040,342341,180050,342341,180100,342342,180110,342343,180120,342343,180130,342344
PJCIOE2,2024-03-03 01:51:09,20240302,180140,342344,180150,342344,180200,342344,180210,342345,180220,342346,180230,342347,180240,342347,180250,342348,180300,342348,180310,342349,180320,342349,180330,342350,180340,342350,180350,342351,180400,342351,180410,342351,180420,342351,180430,342352,180440,342353,180450,342354,180500,342354,180510,342354,180520,342354,180530,342355,180540,342356,180550,342356,180600,342356,180610,342356,180620,342357,180630,342357,180640,342358,180650,342358,180700,342358,180710,342358,180720,342358,180730,342360,180740,342360,180750,342360,180800,342360,180810,342361,180820,342362,180830,342362,180840,342361,180850,342362,180900,342363,180910,342364,180920,342363,180930,342364,180940,342364,180950,342365,181000,342365,181010,342366,181020,342366,181030,342366,181040,342367,181050,342367,181100,342367,181110,342368,181120,342368
PJCIOE2,2024-03-03 01:51:21,20240302,181130,342369,181140,342369,181150,342369,181200,342369,181210,342369,181220,342370,181230,342371,181240,342371,181250,342371,181300,342371,181310,342371,181320,342372,181330,342373,181340,342373,181350,342373,181400,342373,181410,342374,181420,342374,181430,342375,181440,342375,181450,342376,181500,342376,181510,342376,181520,342376,181530,342377,181540,342377,181550,342377,181600,342377,181610,342377,181620,342378,181630,342379,181640,342379,181650,342379,181700,342379,181710,342380,181720,342380,181730,342381,181740,342381,181750,342381,181800,342381,181810,342382,181820,342382,181830,342382,181840,342382,181850,342382,181900,342383,181910,342383,181920,342383,181930,342384,181940,342384,181950,342385,182000,342385,182010,342386,182020,342386,182030,342387,182040,342387,182050,342387,182100,342387,182110,342387
PJCIOE2,2024-03-03 01:51:32,20240302,182120,342388,182130,342388,182140,342389,182150,342389,182200,342390,182210,342391,182220,342391,182230,342391,182240,342391,182250,342392,182300,342392,182310,342393,182320,342393,182330,342393,182340,342393,182350,342394,182400,342395,182410,342395,182420,342395,182430,342396,182440,342396,182450,342397,182500,342397,182510,342398,182520,342398,182530,342398,182540,342398,182550,342399,182600,342399,182610,342400,182620,342400,182630,342401,182640,342401,182650,342402,182700,342402,182710,342403,182720,342403,182730,342404,182740,342404,182750,342405,182800,342405,182810,342406,182820,342406,182830,342407,182840,342407,182850,342408,182900,342408,182910,342409,182920,342409,182930,342410,182940,342410,182950,342411,183000,342412,183010,342412,183020,342413,183030,342413,183040,342413,183050,342414,183100,342415
PJCIOE2,2024-03-03 01:51:44,20240302,183110,342416,183120,342416,183130,342416,183140,342418,183150,342418,183200,342419,183210,342420,183220,342420,183230,342421,183240,342421,183250,342422,183300,342423,183310,342424,183320,342424,183330,342425,183340,342425,183350,342426,183400,342427,183410,342428,183420,342428,183430,342429,183440,342429,183450,342430,183500,342430,183510,342432,183520,342432,183530,342433,183540,342433,183550,342433,183600,342434,183610,342436,183620,342436,183630,342437,183640,342437,183650,342438,183700,342438,183710,342440,183720,342440,183730,342441,183740,342441,183750,342442,183800,342443,183810,342444,183820,342444,183830,342445,183840,342446,183850,342446,183900,342447,183910,342448,183920,342448,183930,342449,183940,342449,183950,342450,184000,342450,184010,342452,184020,342452,184030,342453,184040,342453,184050,342454
PJCIOE2,2024-03-03 01:51:55,20240302,184100,342454,184110,342455,184120,342456,184130,342457,184140,342457,184150,342458,184200,342458,184210,342458,184220,342458,184230,342460,184240,342461,184250,342462,184300,342463,184310,342463,184320,342463,184330,342464,184340,342464,184350,342466,184400,342466,184410,342467,184420,342467,184430,342468,184440,342468,184450,342469,184500,342470,184510,342471,184520,342471,184530,342472,184540,342473,184550,342474,184600,342474,184610,342475,184620,342475,184630,342476,184640,342477,184650,342478,184700,342478,184710,342479,184720,342479,184730,342480,184740,342481,184750,342482,184800,342482,184810,342484,184820,342484,184830,342485,184840,342485,184850,342486,184900,342486,184910,342487,184920,342488,184930,342488,184940,342488,184950,342489,185000,342490,185010,342491,185020,342492,185030,342492,185040,342493
PJCIOE2,2024-03-03 01:52:07,20240302,185050,342493,185100,342493,185110,342494,185120,342494,185130,342495,185140,342496,185150,342497,185200,342497,185210,342498,185220,342498,185230,342499,185240,342499,185250,342500,185300,342500,185310,342501,185320,342502,185330,342502,185340,342502,185350,342503,185400,342503,185410,342504,185420,342504,185430,342505,185440,342506,185450,342507,185500,342507,185510,342507,185520,342507,185530,342508,185540,342508,185550,342509,185600,342509,185610,342510,185620,342511,185630,342511,185640,342512,185650,342512,185700,342512,185710,342513,185720,342513,185730,342513,185740,342513,185750,342514,185800,342515,185810,342516,185820,342515,185830,342515,185840,342515,185850,342516,185900,342516,185910,342517,185920,342517,185930,342517,185940,342518,185950,342519,190000,342519,190010,342519,190020,342519,190030,342519
PJCIOE2,2024-03-03 01:52:18,20240302,190040,342520,190050,342520,190100,342520,190110,342520,190120,342520,190130,342520,190140,342521,190150,342522,190200,342523,190210,342523,190220,342523,190230,342523,190240,342523,190250,342524,190300,342524,190310,342525,190320,342525,190330,342525,190340,342526,190350,342526,190400,342526,190410,342527,190420,342527,190430,342527,190440,342528,190450,342528,190500,342528,190510,342529,190520,342529,190530,342529,190540,342529,190550,342530,190600,342530,190610,342531,190620,342531,190630,342530,190640,342531,190650,342532,190700,342532,190710,342533,190720,342534,190730,342534,190740,342534,190750,342534,190800,342535,190810,342535,190820,342535,190830,342535,190840,342535,190850,342535,190900,342536,190910,342537,190920,342537,190930,342538,190940,342538,190950,342538,191000,342538,191010,342539,191020,342539
PJCIOE2,2024-03-03 01:52:30,20240302,191030,342539,191040,342539,191050,342540,191100,342540,191110,342541,191120,342541,191130,342542,191140,342542,191150,342543,191200,342543,191210,342543,191220,342543,191230,342543,191240,342544,191250,342544,191300,342545,191310,342545,191320,342545,191330,342546,191340,342546,191350,342547,191400,342548,191410,342549,191420,342549,191430,342549,191440,342549,191450,342549,191500,342549,191510,342550,191520,342550,191530,342552,191540,342552,191550,342553,191600,342553,191610,342554,191620,342554,191630,342555,191640,342555,191650,342556,191700,342556,191710,342557,191720,342557,191730,342558,191740,342558,191750,342559,191800,342560,191810,342560,191820,342561,191830,342561,191840,342562,191850,342562,191900,342564,191910,342565,191920,342565,191930,342565,191940,342565,191950,342565,192000,342566,192010,342567
PJCIOE2,2024-03-03 01:52:41,20240302,192020,342568,192030,342569,192040,342570,192050,342571,192100,342571,192110,342572,192120,342572,192130,342573,192140,342574,192150,342574,192200,342575,192210,342576,192220,342577,192230,342578,192240,342577,192250,342578,192300,342579,192310,342580,192320,342581,192330,342582,192340,342583,192350,342584,192400,342584,192410,342585,192420,342586,192430,342586,192440,342587,192450,342587,192500,342588,192510,342590,192520,342591,192530,342591,192540,342592,192550,342592,192600,342593,192610,342595,192620,342595,192630,342596,192640,342596,192650,342597,192700,342598,192710,342599,192720,342600,192730,342601,192740,342601,192750,342601,192800,342602,192810,342604,192820,342605,192830,342606,192840,342606,192850,342607,192900,342609,192910,342609,192920,342609,192930,342610,192940,342611,192950,342612,193000,342613
PJCIOE2,2024-03-03 01:52:53,20240302,193010,342614,193020,342615,193030,342616,193040,342616,193050,342616,193100,342619,193110,342620,193120,342620,193130,342621,193140,342622,193150,342624,193200,342624,193210,342625,193220,342626,193230,342628,193240,342628,193250,342629,193300,342630,193310,342632,193320,342632,193330,342634,193340,342634,193350,342635,193400,342637,193410,342638,193420,342638,193430,342639,193440,342640,193450,342641,193500,342643,193510,342644,193520,342644,193530,342645,193540,342646,193550,342648,193600,342648,193610,342649,193620,342650,193630,342652,193640,342652,193650,342653,193700,342654,193710,342656,193720,342656,193730,342658,193740,342658,193750,342659,193800,342660,193810,342661,193820,342662,193830,342663,193840,342664,193850,342665,193900,342666,193910,342667,193920,342667,193930,342668,193940,342669,193950,342670
PJCIOE2,2024-03-03 01:53:04,20240302,194000,342671,194010,342672,194020,342673,194030,342674,194040,342674,194050,342676,194100,342676,194110,342677,194120,342678,194130,342679,194140,342679,194150,342680,194200,342681,194210,342681,194220,342682,194230,342683,194240,342684,194250,342685,194300,342685,194310,342686,194320,342687,194330,342687,194340,342687,194350,342688,194400,342689,194410,342690,194420,342690,194430,342691,194440,342692,194450,342693,194500,342693,194510,342694,194520,342694,194530,342695,194540,342695,194550,342696,194600,342696,194610,342697,194620,342697,194630,342698,194640,342698,194650,342699,194700,342699,194710,342700,194720,342700,194730,342700,194740,342701,194750,342702,194800,342702,194810,342702,194820,342703,194830,342703,194840,342704,194850,342704,194900,342704,194910,342705,194920,342706,194930,342706,194940,342706
PJCIOE2,2024-03-03 01:53:16,20240302,194950,342706,195000,342706,195010,342707,195020,342707,195030,342707,195040,342708,195050,342708,195100,342709,195110,342709,195120,342709,195130,342710,195140,342710,195150,342710,195200,342710,195210,342711,195220,342711,195230,342712,195240,342711,195250,342711,195300,342712,195310,342712,195320,342713,195330,342713,195340,342713,195350,342713,195400,342714,195410,342714,195420,342714,195430,342715,195440,342715,195450,342715,195500,342715,195510,342716,195520,342716,195530,342716,195540,342717,195550,342717,195600,342717,195610,342718,195620,342718,195630,342718,195640,342718,195650,342719,195700,342719,195710,342720,195720,342720,195730,342720,195740,342721,195750,342722,195800,342722,195810,342722,195820,342722,195830,342722,195840,342723,195850,342724,195900,342723,195910,342724,195920,342724,195930,342725
PJCIOE2,2024-03-03 01:53:28,20240302,195940,342726,195950,342726,200000,342726,200010,342726,200020,342726,200030,342727,200040,342727,200050,342728,200100,342728,200110,342728,200120,342729,200130,342729,200140,342730,200150,342730,200200,342731,200210,342731,200220,342730,200230,342731,200240,342732,200250,342733,200300,342733,200310,342733,200320,342733,200330,342733,200340,342733,200350,342734,200400,342734,200410,342735,200420,342735,200430,342736,200440,342736,200450,342736,200500,342736,200510,342736,200520,342736,200530,342737,200540,342737,200550,342738,200600,342738,200610,342738,200620,342738,200630,342739,200640,342739,200650,342739,200700,342739,200710,342740,200720,342740,200730,342740,200740,342740,200750,342741,200800,342740,200810,342741,200820,342741,200830,342741,200840,342742,200850,342742,200900,342741,200910,342742,200920,342741
PJCIOE2,2024-03-03 01:53:39,20240302,200930,342742,200940,342742,200950,342743,201000,342743,201010,342743,201020,342743,201030,342743,201040,342744,201050,342744,201100,342744,201110,342744,201120,342744,201130,342745,201140,342745,201150,342746,201200,342746,201210,342746,201220,342746,201230,342747,201240,342747,201250,342747,201300,342748,201310,342748,201320,342747,201330,342748,201340,342748,201350,342749,201400,342750,201410,342750,201420,342750,201430,342750,201440,342750,201450,342751,201500,342751,201510,342752,201520,342751,201530,342752,201540,342752,201550,342753,201600,342753,201610,342754,201620,342754,201630,342754,201640,342754,201650,342754,201700,342755,201710,342755,201720,342755,201730,342756,201740,342755,201750,342756,201800,342757,201810,342758,201820,342757,201830,342757,201840,342757,201850,342758,201900,342759,201910,342760
PJCIOE2,2024-03-03 01:53:51,20240302,201920,342759,201930,342759,201940,342758,201950,342758,202000,342759,202010,342761,202020,342761,202030,342761,202040,342760,202050,342761,202100,342761,202110,342762,202120,342762,202130,342762,202140,342762,202150,342762,202200,342762,202210,342763,202220,342763,202230,342763,202240,342762,202250,342762,202300,342763,202310,342764,202320,342764,202330,342764,202340,342764,202350,342764,202400,342764,202410,342764,202420,342764,202430,342765,202440,342765,202450,342765,202500,342765,202510,342766,202520,342766,202530,342766,202540,342766,202550,342767,202600,342767,202610,342767,202620,342767,202630,342768,202640,342768,202650,342769,202700,342769,202710,342769,202720,342769,202730,342770,202740,342770,202750,342771,202800,342772,202810,342772,202820,342772,202830,342773,202840,342773,202850,342774,202900,342774
PJCIOE2,2024-03-03 01:54:02,20240302,202910,342775,202920,342775,202930,342776,202940,342776,202950,342777,203000,342777,203010,342778,203020,342778,203030,342779,203040,342779,203050,342780,203100,342781,203110,342781,203120,342781,203130,342782,203140,342783,203150,342783,203200,342784,203210,342784,203220,342784,203230,342785,203240,342786,203250,342786,203300,342786,203310,342787,203320,342787,203330,342788,203340,342788,203350,342789,203400,342789,203410,342789,203420,342789,203430,342790,203440,342791,203450,342792,203500,342792,203510,342792,203520,342792,203530,342793,203540,342793,203550,342794,203600,342794,203610,342794,203620,342794,203630,342795,203640,342795,203650,342796,203700,342796,203710,342796,203720,342796,203730,342797,203740,342797,203750,342798,203800,342798,203810,342798,203820,342798,203830,342799,203840,342799,203850,342799
PJCIOE2,2024-03-03 01:54:14,20240302,203900,342800,203910,342800,203920,342800,203930,342801,203940,342801,203950,342801,204000,342801,204010,342802,204020,342802,204030,342803,204040,342803,204050,342803,204100,342803,204110,342804,204120,342804,204130,342805,204140,342805,204150,342805,204200,342806,204210,342806,204220,342806,204230,342806,204240,342807,204250,342807,204300,342807,204310,342807,204320,342807,204330,342808,204340,342808,204350,342809,204400,342809,204410,342809,204420,342809,204430,342809,204440,342810,204450,342810,204500,342810,204510,342810,204520,342810,204530,342810,204540,342810,204550,342811,204600,342811,204610,342811,204620,342811,204630,342812,204640,342811,204650,342812,204700,342812,204710,342812,204720,342812,204730,342812,204740,342812,204750,342812,204800,342812,204810,342812,204820,342812,204830,342812,204840,342812
PJCIOE2,2024-03-03 01:54:25,20240302,204850,342813,204900,342813,204910,342813,204920,342813,204930,342813,204940,342813,204950,342813,205000,342813,205010,342813,205020,342813,205030,342813,205040,342814,205050,342814,205100,342814,205110,342814,205120,342814,205130,342814,205140,342814,205150,342815,205200,342814,205210,342814,205220,342814,205230,342815,205240,342815,205250,342815,205300,342815,205310,342815,205320,342815,205330,342816,205340,342816,205350,342816,205400,342815,205410,342816,205420,342816,205430,342816,205440,342816,205450,342816,205500,342816,205510,342817,205520,342817,205530,342817,205540,342817,205550,342817,205600,342817,205610,342818,205620,342818,205630,342818,205640,342817,205650,342818,205700,342818,205710,342819,205720,342818,205730,342818,205740,342819,205750,342819,205800,342819,205810,342819,205820,342819,205830,342819
PJCIOE2,2024-03-03 01:54:37,20240302,205840,342819,205850,342820,205900,342820,205910,342820,205920,342820,205930,342820,205940,342820,205950,342820,210000,342820,210010,342821,210020,342820,210030,342820,210040,342820,210050,342821,210100,342821,210110,342821,210120,342821,210130,342821,210140,342821,210150,342822,210200,342822,210210,342822,210220,342822,210230,342822,210240,342822,210250,342823,210300,342823,210310,342823,210320,342823,210330,342823,210340,342823,210350,342823,210400,342824,210410,342824,210420,342824,210430,342824,210440,342824,210450,342824,210500,342825,210510,342825,210520,342825,210530,342825,210540,342825,210550,342825,210600,342825,210610,342826,210620,342825,210630,342826,210640,342826,210650,342827,210700,342827,210710,342827,210720,342827,210730,342827,210740,342827,210750,342827,210800,342827,210810,342828,210820,342828
PJCIOE2,2024-03-03 01:54:48,20240302,210830,342828,210840,342828,210850,342828,210900,342828,210910,342828,210920,342828,210930,342828,210940,342828,210950,342828,211000,342828,211010,342828,211020,342828,211030,342829,211040,342828,211050,342829,211100,342829,211110,342829,211120,342829,211130,342829,211140,342828,211150,342829,211200,342829,211210,342829,211220,342829,211230,342829,211240,342829,211250,342829,211300,342829,211310,342829,211320,342829,211330,342829,211340,342829,211350,342829,211400,342829,211410,342829,211420,342829,211430,342829,211440,342829,211450,342829,211500,342829,211510,342830,211520,342829,211530,342829,211540,342830,211550,342830,211600,342830,211610,342830,211620,342830,211630,342830,211640,342830,211650,342830,211700,342830,211710,342830,211720,342830,211730,342830,211740,342830,211750,342830,211800,342830,211810,342830
PJCIOE2,2024-03-03 01:55:00,20240302,211820,342830,211830,342831,211840,342830,211850,342830,211900,342830,211910,342831,211920,342831,211930,342831,211940,342831,211950,342831,212000,342831,212010,342831,212020,342831,212030,342831,212040,342831,212050,342832,212100,342832,212110,342832,212120,342832,212130,342832,212140,342832,212150,342833,212200,342832,212210,342832,212220,342833,212230,342833,212240,342833,212250,342833,212300,342833,212310,342833,212320,342833,212330,342834,212340,342834,212350,342834,212400,342834,212410,342834,212420,342834,212430,342834,212440,342834,212450,342835,212500,342835,212510,342835,212520,342834,212530,342835,212540,342835,212550,342836,212600,342835,212610,342835,212620,342835,212630,342835,212640,342836,212650,342836,212700,342836,212710,342836,212720,342836,212730,342836,212740,342836,212750,342836,212800,342836
PJCIOE2,2024-03-03 01:55:11,20240302,212810,342836,212820,342836,212830,342836,212840,342836,212850,342836,212900,342836,212910,342836,212920,342836,212930,342836,212940,342836,212950,342837,213000,342837,213010,342837,213020,342837,213030,342837,213040,342837,213050,342837,213100,342837,213110,342837,213120,342837,213130,342838,213140,342838,213150,342838,213200,342838,213210,342838,213220,342838,213230,342838,213240,342838,213250,342839,213300,342839,213310,342839,213320,342838,213330,342839,213340,342839,213350,342840,213400,342840,213410,342840,213420,342840,213430,342840,213440,342840,213450,342840,213500,342840,213510,342841,213520,342841,213530,342841,213540,342841,213550,342841,213600,342842,213610,342842,213620,342842,213630,342842,213640,342842,213650,342842,213700,342842,213710,342843,213720,342842,213730,342843,213740,342843,213750,342843
PJCIOE2,2024-03-03 01:55:23,20240302,213800,342843,213810,342843,213820,342843,213830,342843,213840,342843,213850,342844,213900,342843,213910,342844,213920,342843,213930,342843,213940,342843,213950,342843,214000,342843,214010,342844,214020,342843,214030,342843,214040,342843,214050,342843,214100,342843,214110,342843,214120,342843,214130,342843,214140,342843,214150,342843,214200,342843,214210,342843,214220,342843,214230,342843,214240,342843,214250,342844,214300,342843,214310,342844,214320,342843,214330,342844,214340,342844,214350,342844,214400,342845,214410,342845,214420,342845,214430,342845,214440,342845,214450,342846,214500,342846,214510,342846,214520,342846,214530,342847,214540,342847,214550,342847,214600,342847,214610,342847,214620,342847,214630,342847,214640,342848,214650,342848,214700,342848,214710,342848,214720,342848,214730,342849,214740,342849
PJCIOE2,2024-03-03 01:55:34,20240302,214750,342850,214800,342849,214810,342850,214820,342850,214830,342850,214840,342850,214850,342851,214900,342851,214910,342851,214920,342851,214930,342851,214940,342852,214950,342852,215000,342852,215010,342853,215020,342853,215030,342853,215040,342853,215050,342854,215100,342854,215110,342854,215120,342854,215130,342854,215140,342854,215150,342854,215200,342854,215210,342854,215220,342854,215230,342854,215240,342854,215250,342854,215300,342854,215310,342854,215320,342854,215330,342854,215340,342854,215350,342854,215400,342854,215410,342854,215420,342854,215430,342854,215440,342854,215450,342854,215500,342854,215510,342854,215520,342854,215530,342855,215540,342854,215550,342855,215600,342855,215610,342855,215620,342855,215630,342855,215640,342855,215650,342856,215700,342855,215710,342856,215720,342856,215730,342856
PJCIOE2,2024-03-03 01:55:46,20240302,215740,342856,215750,342856,215800,342856,215810,342856,215820,342856,215830,342856,215840,342856,215850,342856,215900,342856,215910,342856,215920,342856,215930,342856,215940,342856,215950,342856,220000,342856,220010,342856,220020,342855,220030,342856,220040,342856,220050,342856,220100,342856,220110,342856,220120,342856,220130,342856,220140,342856,220150,342856,220200,342856,220210,342856,220220,342856,220230,342856,220240,342856,220250,342856,220300,342856,220310,342856,220320,342855,220330,342855,220340,342855,220350,342856,220400,342855,220410,342855,220420,342855,220430,342855,220440,342855,220450,342855,220500,342854,220510,342854,220520,342853,220530,342853,220540,342853,220550,342853,220600,342853,220610,342853,220620,342852,220630,342852,220640,342852,220650,342852,220700,342852,220710,342852,220720,342851
PJCIOE2,2024-03-03 01:55:57,20240302,220730,342851,220740,342851,220750,342851,220800,342850,220810,342850,220820,342849,220830,342849,220840,342849,220850,342849,220900,342848,220910,342848,220920,342848,220930,342848,220940,342847,220950,342847,221000,342847,221010,342846,221020,342846,221030,342846,221040,342845,221050,342846,221100,342845,221110,342845,221120,342845,221130,342845,221140,342844,221150,342844,221200,342844,221210,342844,221220,342844,221230,342844,221240,342843,221250,342843,221300,342843,221310,342843,221320,342843,221330,342843,221340,342842,221350,342842,221400,342842,221410,342842,221420,342842,221430,342841,221440,342841,221450,342841,221500,342841,221510,342841,221520,342841,221530,342841,221540,342841,221550,342841,221600,342841,221610,342841,221620,342840,221630,342840,221640,342840,221650,342840,221700,342839,221710,342839
PJCIOE2,2024-03-03 01:56:09,20240302,221720,342839,221730,342839,221740,342838,221750,342838,221800,342838,221810,342838,221820,342837,221830,342838,221840,342837,221850,342837,221900,342837,221910,342837,221920,342837,221930,342837,221940,342836,221950,342836,222000,342836,222010,342836,222020,342836,222030,342836,222040,342835,222050,342835,222100,342835,222110,342835,222120,342835,222130,342835,222140,342835,222150,342835,222200,342835,222210,342835,222220,342835,222230,342835,222240,342834,222250,342835,222300,342834,222310,342835,222320,342834,222330,342834,222340,342834,222350,342835,222400,342834,222410,342834,222420,342834,222430,342834,222440,342834,222450,342835,222500,342834,222510,342835,222520,342834,222530,342835,222540,342835,222550,342835,222600,342835,222610,342835,222620,342835,222630,342835,222640,342835,222650,342835,222700,342835
PJCIOE2,2024-03-03 01:56:21,20240302,222710,342836,222720,342835,222730,342835,222740,342835,222750,342836,222800,342836,222810,342836,222820,342836,222830,342836,222840,342836,222850,342836,222900,342836,222910,342836,222920,342836,222930,342836,222940,342836,222950,342836,223000,342836,223010,342837,223020,342836,223030,342836,223040,342836,223050,342837,223100,342836,223110,342837,223120,342836,223130,342837,223140,342837,223150,342837,223200,342837,223210,342837,223220,342837,223230,342837,223240,342837,223250,342837,223300,342837,223310,342837,223320,342837,223330,342837,223340,342837,223350,342838,223400,342837,223410,342838,223420,342838,223430,342838,223440,342838,223450,342838,223500,342838,223510,342838,223520,342838,223530,342838,223540,342838,223550,342838,223600,342838,223610,342838,223620,342838,223630,342838,223640,342838,223650,342838
PJCIOE2,2024-03-03 01:56:32,20240302,223700,342838,223710,342838,223720,342838,223730,342838,223740,342838,223750,342838,223800,342838,223810,342838,223820,342838,223830,342838,223840,342838,223850,342838,223900,342838,223910,342838,223920,342837,223930,342837,223940,342837,223950,342837,224000,342837,224010,342837,224020,342837,224030,342836,224040,342836,224050,342836,224100,342836,224110,342836,224120,342836,224130,342835,224140,342835,224150,342835,224200,342835,224210,342835,224220,342835,224230,342835,224240,342834,224250,342834,224300,342834,224310,342833,224320,342833,224330,342833,224340,342832,224350,342832,224400,342832,224410,342832,224420,342832,224430,342831,224440,342831,224450,342831,224500,342830,224510,342830,224520,342830,224530,342829,224540,342829,224550,342829,224600,342829,224610,342829,224620,342828,224630,342828,224640,342828
PJCIOE2,2024-03-03 01:56:44,20240302,224650,342828,224700,342827,224710,342827,224720,342827,224730,342827,224740,342827,224750,342826,224800,342826,224810,342826,224820,342826,224830,342825,224840,342825,224850,342825,224900,342825,224910,342825,224920,342824,224930,342824,224940,342824,224950,342824,225000,342824,225010,342824,225020,342824,225030,342824,225040,342823,225050,342823,225100,342823,225110,342823,225120,342823,225130,342823,225140,342822,225150,342823,225200,342822,225210,342822,225220,342822,225230,342822,225240,342822,225250,342822,225300,342822,225310,342822,225320,342822,225330,342822,225340,342822,225350,342822,225400,342822,225410,342822,225420,342821,225430,342821,225440,342821,225450,342821,225500,342821,225510,342821,225520,342821,225530,342821,225540,342821,225550,342821,225600,342820,225610,342821,225620,342820,225630,342820
PJCIOE2,2024-03-03 01:56:55,20240302,225640,342820,225650,342821,225700,342820,225710,342820,225720,342820,225730,342820,225740,342820,225750,342820,225800,342820,225810,342820,225820,342819,225830,342819,225840,342819,225850,342819,225900,342819,225910,342819,225920,342818,225930,342818,225940,342818,225950,342819,230000,342818,230010,342818,230020,342818,230030,342818,230040,342818,230050,342818,230100,342818,230110,342818,230120,342818,230130,342818,230140,342818,230150,342818,230200,342818,230210,342818,230220,342818,230230,342818,230240,342817,230250,342818,230300,342818,230310,342818,230320,342817,230330,342818,230340,342818,230350,342818,230400,342818,230410,342818,230420,342818,230430,342818,230440,342818,230450,342818,230500,342818,230510,342818,230520,342818,230530,342819,230540,342819,230550,342819,230600,342819,230610,342819,230620,342819
PJCIOE2,2024-03-03 01:57:07,20240302,230630,342819,230640,342818,230650,342819,230700,342819,230710,342819,230720,342818,230730,342819,230740,342818,230750,342819,230800,342819,230810,342819,230820,342818,230830,342819,230840,342818,230850,342819,230900,342819,230910,342819,230920,342819,230930,342819,230940,342819,230950,342819,231000,342819,231010,342820,231020,342819,231030,342820,231040,342820,231050,342820,231100,342820,231110,342821,231120,342820,231130,342821,231140,342821,231150,342821,231200,342821,231210,342821,231220,342821,231230,342821,231240,342821,231250,342822,231300,342822,231310,342822,231320,342822,231330,342822,231340,342822,231350,342822,231400,342822,231410,342823,231420,342822,231430,342823,231440,342823,231450,342823,231500,342823,231510,342823,231520,342823,231530,342823,231540,342823,231550,342823,231600,342823,231610,342823
PJCIOE2,2024-03-03 01:57:18,20240302,231620,342823,231630,342823,231640,342823,231650,342823,231700,342823,231710,342823,231720,342823,231730,342823,231740,342823,231750,342823,231800,342823,231810,342823,231820,342822,231830,342823,231840,342823,231850,342823,231900,342823,231910,342823,231920,342822,231930,342823,231940,342822,231950,342822,232000,342822,232010,342823,232020,342822,232030,342822,232040,342822,232050,342822,232100,342822,232110,342822,232120,342822,232130,342823,232140,342822,232150,342823,232200,342822,232210,342822,232220,342822,232230,342822,232240,342822,232250,342822,232300,342822,232310,342822,232320,342821,232330,342821,232340,342821,232350,342821,232400,342821,232410,342821,232420,342820,232430,342820,232440,342820,232450,342820,232500,342820,232510,342820,232520,342820,232530,342820,232540,342819,232550,342819,232600,342819
PJCIOE2,2024-03-03 01:57:30,20240302,232610,342819,232620,342819,232630,342819,232640,342819,232650,342819,232700,342819,232710,342819,232720,342819,232730,342819,232740,342818,232750,342819,232800,342818,232810,342819,232820,342818,232830,342819,232840,342819,232850,342819,232900,342818,232910,342819,232920,342818,232930,342819,232940,342819,232950,342819,233000,342819,233010,342820,233020,342820,233030,342820,233040,342819,233050,342819,233100,342819,233110,342820,233120,342820,233130,342820,233140,342820,233150,342821,233200,342821,233210,342821,233220,342821,233230,342821,233240,342821,233250,342821,233300,342822,233310,342822,233320,342822,233330,342823,233340,342823,233350,342823,233400,342823,233410,342824,233420,342824,233430,342824,233440,342824,233450,342824,233500,342824,233510,342824,233520,342824,233530,342825,233540,342826,233550,342826
PJCIOE2,2024-03-03 01:57:41,20240302,233600,342827,233610,342827,233620,342827,233630,342827,233640,342826,233650,342827,233700,342827,233710,342828,233720,342828,233730,342828,233740,342828,233750,342829,233800,342829,233810,342829,233820,342829,233830,342830,233840,342830,233850,342830,233900,342830,233910,342831,233920,342831,233930,342831,233940,342831,233950,342832,234000,342832,234010,342832,234020,342832,234030,342832,234040,342832,234050,342833,234100,342833,234110,342833,234120,342833,234130,342833,234140,342833,234150,342833,234200,342833,234210,342833,234220,342833,234230,342833,234240,342833,234250,342833,234300,342833,234310,342833,234320,342833,234330,342833,234340,342833,234350,342833,234400,342833,234410,342834,234420,342833,234430,342834,234440,342833,234450,342833,234500,342833,234510,342833,234520,342833,234530,342833,234540,342833
PJCIOE2,2024-03-03 01:57:53,20240302,234550,342833,234600,342832,234610,342833,234620,342832,234630,342832,234640,342832,234650,342832,234700,342832,234710,342832,234720,342831,234730,342831,234740,342831,234750,342831,234800,342830,234810,342830,234820,342830,234830,342830,234840,342829,234850,342830,234900,342829,234910,342829,234920,342829,234930,342829,234940,342828,234950,342828,235000,342828,235010,342828,235020,342828,235030,342828,235040,342827,235050,342827,235100,342827,235110,342827,235120,342826,235130,342826,235140,342826,235150,342826,235200,342826,235210,342826,235220,342825,235230,342825,235240,342825,235250,342825,235300,342825,235310,342825,235320,342824,235330,342824,235340,342824,235350,342825,235400,342824,235410,342824,235420,342823,235430,342823,235440,342823,235450,342823,235500,342823,235510,342823,235520,342823,235530,342823
PJCIOE2,2024-03-03 01:58:04,20240302,235540,342822,235550,342822,235600,342822,235610,342822,235620,342822,235630,342822,235640,342822,235650,342822,235700,342822,235710,342822,235720,342822,235730,342822,235740,342822,235750,342822,235800,342822,235810,342822,235820,342822,235830,342822,235840,342822,235850,342822,235900,342822,235910,342822,235920,342822,235930,342822,235940,342822,235950,342822