PJCIOE2,2024-03-02 01:30:01,20240301,000000,342814,000010,342815,000020,342816,000030,342817,000040,342818,000050,342819,000100,342820,000110,342821,000120,342821,000130,342822,000140,342822,000150,342823,000200,342823,000210,342824,000220,342824,000230,342824,000240,342824,000250,342825,000300,342825,000310,342825,000320,342824,000330,342824,000340,342824,000350,342825,000400,342825,000410,342825,000420,342825,000430,342825,000440,342826,000450,342826,000500,342826,000510,342827,000520,342828,000530,342828,000540,342829,000550,342830,000600,342830,000610,342831,000620,342832,000630,342833,000640,342834,000650,342835,000700,342836,000710,342837,000720,342838,000730,342839,000740,342840,000750,342840,000800,342841,000810,342842,000820,342842,000830,342843,000840,342843,000850,342844,000900,342844,000910,342845,000920,342844,000930,342845,000940,342845
PJCIOE2,2024-03-02 01:30:13,20240301,000950,342845,001000,342845,001010,342845,001020,342845,001030,342845,001040,342845,001050,342845,001100,342845,001110,342845,001120,342844,001130,342844,001140,342844,001150,342844,001200,342844,001210,342844,001220,342844,001230,342844,001240,342844,001250,342844,001300,342844,001310,342844,001320,342844,001330,342844,001340,342844,001350,342844,001400,342843,001410,342844,001420,342843,001430,342843,001440,342843,001450,342843,001500,342842,001510,342842,001520,342842,001530,342842,001540,342841,001550,342841,001600,342841,001610,342841,001620,342840,001630,342839,001640,342839,001650,342839,001700,342838,001710,342838,001720,342837,001730,342837,001740,342836,001750,342836,001800,342835,001810,342835,001820,342834,001830,342834,001840,342833,001850,342833,001900,342833,001910,342833,001920,342832,001930,342832
PJCIOE2,2024-03-02 01:30:24,20240301,001940,342831,001950,342831,002000,342831,002010,342831,002020,342830,002030,342830,002040,342830,002050,342829,002100,342829,002110,342829,002120,342828,002130,342828,002140,342827,002150,342827,002200,342827,002210,342826,002220,342826,002230,342825,002240,342825,002250,342825,002300,342824,002310,342824,002320,342823,002330,342823,002340,342822,002350,342822,002400,342822,002410,342821,002420,342821,002430,342821,002440,342820,002450,342820,002500,342819,002510,342819,002520,342819,002530,342818,002540,342818,002550,342818,002600,342818,002610,342817,002620,342817,002630,342817,002640,342816,002650,342816,002700,342816,002710,342816,002720,342815,002730,342815,002740,342815,002750,342815,002800,342814,002810,342814,002820,342813,002830,342813,002840,342813,002850,342813,002900,342812,002910,342812,002920,342811
PJCIOE2,2024-03-02 01:30:36,20240301,002930,342811,002940,342811,002950,342811,003000,342811,003010,342810,003020,342810,003030,342810,003040,342809,003050,342809,003100,342809,003110,342809,003120,342809,003130,342809,003140,342808,003150,342809,003200,342808,003210,342808,003220,342808,003230,342808,003240,342808,003250,342808,003300,342808,003310,342808,003320,342807,003330,342808,003340,342808,003350,342808,003400,342807,003410,342807,003420,342807,003430,342807,003440,342807,003450,342808,003500,342807,003510,342808,003520,342807,003530,342808,003540,342807,003550,342808,003600,342808,003610,342808,003620,342808,003630,342808,003640,342808,003650,342808,003700,342808,003710,342809,003720,342808,003730,342809,003740,342809,003750,342809,003800,342809,003810,342809,003820,342809,003830,342810,003840,342810,003850,342810,003900,342810,003910,342810
PJCIOE2,2024-03-02 01:30:47,20240301,003920,342810,003930,342811,003940,342811,003950,342811,004000,342811,004010,342812,004020,342812,004030,342812,004040,342812,004050,342813,004100,342813,004110,342813,004120,342814,004130,342815,004140,342816,004150,342817,004200,342817,004210,342818,004220,342818,004230,342817,004240,342817,004250,342818,004300,342817,004310,342818,004320,342818,004330,342818,004340,342818,004350,342819,004400,342819,004410,342819,004420,342819,004430,342820,004440,342820,004450,342821,004500,342821,004510,342821,004520,342821,004530,342822,004540,342822,004550,342822,004600,342823,004610,342823,004620,342823,004630,342823,004640,342824,004650,342824,004700,342824,004710,342824,004720,342824,004730,342825,004740,342825,004750,342826,004800,342826,004810,342827,004820,342827,004830,342828,004840,342827,004850,342827,004900,342827
PJCIOE2,2024-03-02 01:30:59,20240301,004910,342827,004920,342827,004930,342826,004940,342826,004950,342826,005000,342827,005010,342827,005020,342827,005030,342827,005040,342827,005050,342828,005100,342827,005110,342827,005120,342827,005130,342826,005140,342826,005150,342826,005200,342826,005210,342826,005220,342825,005230,342826,005240,342825,005250,342825,005300,342825,005310,342825,005320,342825,005330,342824,005340,342824,005350,342824,005400,342823,005410,342823,005420,342823,005430,342822,005440,342822,005450,342821,005500,342821,005510,342821,005520,342820,005530,342820,005540,342820,005550,342821,005600,342820,005610,342820,005620,342819,005630,342819,005640,342818,005650,342818,005700,342817,005710,342816,005720,342816,005730,342816,005740,342815,005750,342815,005800,342815,005810,342815,005820,342815,005830,342815,005840,342814,005850,342814
PJCIOE2,2024-03-02 01:31:10,20240301,005900,342813,005910,342813,005920,342812,005930,342812,005940,342812,005950,342812,010000,342812,010010,342812,010020,342811,010030,342811,010040,342811,010050,342811,010100,342810,010110,342810,010120,342810,010130,342810,010140,342809,010150,342809,010200,342809,010210,342809,010220,342809,010230,342809,010240,342808,010250,342809,010300,342808,010310,342808,010320,342808,010330,342808,010340,342808,010350,342808,010400,342808,010410,342808,010420,342808,010430,342808,010440,342807,010450,342807,010500,342807,010510,342807,010520,342807,010530,342807,010540,342806,010550,342806,010600,342806,010610,342806,010620,342806,010630,342805,010640,342805,010650,342805,010700,342805,010710,342804,010720,342804,010730,342804,010740,342804,010750,342804,010800,342804,010810,342804,010820,342803,010830,342803,010840,342803
PJCIOE2,2024-03-02 01:31:22,20240301,010850,342803,010900,342803,010910,342803,010920,342803,010930,342803,010940,342803,010950,342803,011000,342803,011010,342803,011020,342802,011030,342802,011040,342802,011050,342802,011100,342802,011110,342802,011120,342802,011130,342801,011140,342802,011150,342802,011200,342802,011210,342801,011220,342801,011230,342801,011240,342801,011250,342801,011300,342801,011310,342802,011320,342802,011330,342802,011340,342802,011350,342803,011400,342802,011410,342802,011420,342802,011430,342802,011440,342803,011450,342803,011500,342803,011510,342803,011520,342804,011530,342804,011540,342804,011550,342804,011600,342804,011610,342804,011620,342804,011630,342803,011640,342803,011650,342803,011700,342803,011710,342802,011720,342801,011730,342801,011740,342800,011750,342800,011800,342799,011810,342799,011820,342798,011830,342798
PJCIOE2,2024-03-02 01:31:33,20240301,011840,342797,011850,342797,011900,342797,011910,342797,011920,342796,011930,342796,011940,342795,011950,342795,012000,342794,012010,342794,012020,342793,012030,342792,012040,342792,012050,342792,012100,342791,012110,342791,012120,342790,012130,342790,012140,342789,012150,342789,012200,342788,012210,342788,012220,342787,012230,342787,012240,342786,012250,342786,012300,342785,012310,342785,012320,342784,012330,342783,012340,342782,012350,342781,012400,342780,012410,342780,012420,342779,012430,342778,012440,342777,012450,342776,012500,342775,012510,342774,012520,342773,012530,342772,012540,342771,012550,342770,012600,342769,012610,342769,012620,342767,012630,342767,012640,342766,012650,342765,012700,342764,012710,342763,012720,342762,012730,342761,012740,342761,012750,342760,012800,342759,012810,342759,012820,342758
PJCIOE2,2024-03-02 01:31:45,20240301,012830,342757,012840,342756,012850,342756,012900,342755,012910,342755,012920,342754,012930,342754,012940,342753,012950,342753,013000,342752,013010,342752,013020,342752,013030,342752,013040,342751,013050,342751,013100,342751,013110,342750,013120,342750,013130,342750,013140,342749,013150,342749,013200,342749,013210,342748,013220,342748,013230,342747,013240,342747,013250,342747,013300,342747,013310,342746,013320,342746,013330,342745,013340,342745,013350,342744,013400,342744,013410,342744,013420,342743,013430,342743,013440,342742,013450,342742,013500,342742,013510,342741,013520,342741,013530,342740,013540,342740,013550,342740,013600,342739,013610,342739,013620,342739,013630,342738,013640,342738,013650,342738,013700,342738,013710,342738,013720,342737,013730,342737,013740,342737,013750,342737,013800,342737,013810,342737
PJCIOE2,2024-03-02 01:31:56,20240301,013820,342736,013830,342736,013840,342736,013850,342736,013900,342735,013910,342735,013920,342735,013930,342735,013940,342735,013950,342735,014000,342734,014010,342735,014020,342734,014030,342734,014040,342734,014050,342734,014100,342734,014110,342733,014120,342733,014130,342733,014140,342732,014150,342732,014200,342732,014210,342732,014220,342731,014230,342731,014240,342730,014250,342730,014300,342730,014310,342730,014320,342730,014330,342730,014340,342730,014350,342730,014400,342729,014410,342729,014420,342728,014430,342728,014440,342728,014450,342728,014500,342727,014510,342727,014520,342727,014530,342727,014540,342727,014550,342727,014600,342726,014610,342726,014620,342726,014630,342726,014640,342725,014650,342725,014700,342725,014710,342725,014720,342724,014730,342724,014740,342723,014750,342723,014800,342723
PJCIOE2,2024-03-02 01:32:08,20240301,014810,342723,014820,342722,014830,342723,014840,342722,014850,342722,014900,342722,014910,342722,014920,342721,014930,342721,014940,342720,014950,342720,015000,342720,015010,342720,015020,342719,015030,342719,015040,342719,015050,342719,015100,342718,015110,342718,015120,342718,015130,342717,015140,342717,015150,342717,015200,342716,015210,342715,015220,342715,015230,342714,015240,342714,015250,342714,015300,342713,015310,342713,015320,342712,015330,342712,015340,342712,015350,342711,015400,342711,015410,342711,015420,342710,015430,342710,015440,342709,015450,342709,015500,342708,015510,342708,015520,342707,015530,342707,015540,342707,015550,342707,015600,342706,015610,342706,015620,342706,015630,342705,015640,342705,015650,342705,015700,342704,015710,342703,015720,342702,015730,342702,015740,342701,015750,342701
PJCIOE2,2024-03-02 01:32:19,20240301,015800,342701,015810,342701,015820,342700,015830,342700,015840,342699,015850,342699,015900,342699,015910,342699,015920,342698,015930,342698,015940,342697,015950,342697,020000,342697,020010,342697,020020,342696,020030,342696,020040,342696,020050,342696,020100,342695,020110,342695,020120,342695,020130,342695,020140,342694,020150,342694,020200,342694,020210,342694,020220,342693,020230,342693,020240,342693,020250,342693,020300,342692,020310,342692,020320,342691,020330,342691,020340,342690,020350,342690,020400,342689,020410,342689,020420,342688,020430,342688,020440,342687,020450,342687,020500,342686,020510,342686,020520,342685,020530,342684,020540,342684,020550,342683,020600,342683,020610,342683,020620,342682,020630,342682,020640,342681,020650,342681,020700,342680,020710,342680,020720,342679,020730,342679,020740,342678
PJCIOE2,2024-03-02 01:32:31,20240301,020750,342678,020800,342677,020810,342677,020820,342676,020830,342675,020840,342674,020850,342674,020900,342674,020910,342673,020920,342672,020930,342672,020940,342671,020950,342671,021000,342671,021010,342670,021020,342670,021030,342670,021040,342669,021050,342669,021100,342668,021110,342668,021120,342668,021130,342667,021140,342667,021150,342667,021200,342666,021210,342666,021220,342666,021230,342665,021240,342665,021250,342665,021300,342665,021310,342665,021320,342664,021330,342664,021340,342664,021350,342663,021400,342663,021410,342663,021420,342662,021430,342662,021440,342662,021450,342662,021500,342661,021510,342661,021520,342661,021530,342661,021540,342660,021550,342660,021600,342660,021610,342660,021620,342659,021630,342659,021640,342659,021650,342659,021700,342658,021710,342658,021720,342658,021730,342658
PJCIOE2,2024-03-02 01:32:42,20240301,021740,342657,021750,342658,021800,342657,021810,342657,021820,342657,021830,342657,021840,342657,021850,342657,021900,342656,021910,342656,021920,342656,021930,342655,021940,342655,021950,342655,022000,342655,022010,342654,022020,342654,022030,342653,022040,342653,022050,342653,022100,342652,022110,342652,022120,342651,022130,342651,022140,342650,022150,342650,022200,342650,022210,342650,022220,342649,022230,342649,022240,342648,022250,342648,022300,342647,022310,342647,022320,342647,022330,342646,022340,342646,022350,342645,022400,342645,022410,342645,022420,342644,022430,342644,022440,342643,022450,342643,022500,342643,022510,342642,022520,342642,022530,342642,022540,342641,022550,342641,022600,342641,022610,342640,022620,342640,022630,342639,022640,342639,022650,342639,022700,342638,022710,342638,022720,342637
PJCIOE2,2024-03-02 01:32:54,20240301,022730,342637,022740,342637,022750,342637,022800,342637,022810,342636,022820,342636,022830,342636,022840,342636,022850,342635,022900,342635,022910,342635,022920,342634,022930,342634,022940,342634,022950,342634,023000,342634,023010,342633,023020,342633,023030,342633,023040,342632,023050,342632,023100,342632,023110,342632,023120,342631,023130,342631,023140,342631,023150,342631,023200,342630,023210,342630,023220,342630,023230,342630,023240,342630,023250,342629,023300,342629,023310,342629,023320,342629,023330,342629,023340,342628,023350,342628,023400,342628,023410,342628,023420,342628,023430,342628,023440,342627,023450,342627,023500,342627,023510,342627,023520,342626,023530,342626,023540,342626,023550,342626,023600,342626,023610,342626,023620,342625,023630,342625,023640,342625,023650,342625,023700,342625,023710,342625
PJCIOE2,2024-03-02 01:33:05,20240301,023720,342625,023730,342625,023740,342625,023750,342625,023800,342624,023810,342624,023820,342624,023830,342624,023840,342624,023850,342624,023900,342624,023910,342624,023920,342624,023930,342624,023940,342624,023950,342624,024000,342624,024010,342624,024020,342624,024030,342624,024040,342624,024050,342624,024100,342624,024110,342624,024120,342624,024130,342624,024140,342624,024150,342624,024200,342624,024210,342624,024220,342624,024230,342624,024240,342624,024250,342625,024300,342625,024310,342626,024320,342626,024330,342626,024340,342626,024350,342627,024400,342627,024410,342627,024420,342627,024430,342627,024440,342627,024450,342628,024500,342628,024510,342628,024520,342628,024530,342628,024540,342628,024550,342629,024600,342629,024610,342629,024620,342629,024630,342629,024640,342629,024650,342630,024700,342629
PJCIOE2,2024-03-02 01:33:17,20240301,024710,342630,024720,342630,024730,342630,024740,342630,024750,342631,024800,342631,024810,342631,024820,342631,024830,342631,024840,342631,024850,342632,024900,342632,024910,342632,024920,342632,024930,342633,024940,342632,024950,342633,025000,342633,025010,342634,025020,342633,025030,342634,025040,342634,025050,342635,025100,342635,025110,342635,025120,342635,025130,342636,025140,342636,025150,342637,025200,342637,025210,342637,025220,342637,025230,342637,025240,342637,025250,342638,025300,342638,025310,342638,025320,342638,025330,342639,025340,342639,025350,342640,025400,342640,025410,342640,025420,342640,025430,342641,025440,342641,025450,342641,025500,342641,025510,342642,025520,342642,025530,342642,025540,342643,025550,342643,025600,342643,025610,342644,025620,342643,025630,342644,025640,342644,025650,342644
PJCIOE2,2024-03-02 01:33:29,20240301,025700,342644,025710,342645,025720,342645,025730,342645,025740,342645,025750,342645,025800,342645,025810,342646,025820,342646,025830,342646,025840,342646,025850,342646,025900,342646,025910,342646,025920,342646,025930,342646,025940,342646,025950,342646,030000,342646,030010,342646,030020,342646,030030,342646,030040,342646,030050,342646,030100,342645,030110,342645,030120,342645,030130,342645,030140,342645,030150,342645,030200,342644,030210,342645,030220,342644,030230,342644,030240,342644,030250,342644,030300,342644,030310,342643,030320,342643,030330,342643,030340,342643,030350,342643,030400,342642,030410,342642,030420,342642,030430,342642,030440,342641,030450,342641,030500,342641,030510,342641,030520,342640,030530,342640,030540,342640,030550,342640,030600,342640,030610,342640,030620,342640,030630,342640,030640,342639
PJCIOE2,2024-03-02 01:33:40,20240301,030650,342639,030700,342639,030710,342638,030720,342638,030730,342638,030740,342637,030750,342637,030800,342637,030810,342638,030820,342637,030830,342638,030840,342638,030850,342633,030900,342630,030910,342630,030920,342631,030930,342631,030940,342630,030950,342630,031000,342631,031010,342632,031020,342632,031030,342631,031040,342630,031050,342629,031100,342629,031110,342629,031120,342628,031130,342628,031140,342628,031150,342628,031200,342628,031210,342628,031220,342628,031230,342628,031240,342627,031250,342628,031300,342628,031310,342628,031320,342628,031330,342629,031340,342629,031350,342629,031400,342629,031410,342629,031420,342629,031430,342629,031440,342629,031450,342629,031500,342629,031510,342629,031520,342629,031530,342629,031540,342629,031550,342630,031600,342630,031610,342631,031620,342631,031630,342631
PJCIOE2,2024-03-02 01:33:52,20240301,031640,342631,031650,342632,031700,342631,031710,342631,031720,342631,031730,342630,031740,342630,031750,342631,031800,342631,031810,342631,031820,342631,031830,342631,031840,342630,031850,342630,031900,342630,031910,342630,031920,342629,031930,342629,031940,342629,031950,342627,032000,342626,032010,342626,032020,342626,032030,342626,032040,342626,032050,342627,032100,342627,032110,342627,032120,342627,032130,342626,032140,342626,032150,342625,032200,342625,032210,342624,032220,342624,032230,342624,032240,342624,032250,342624,032300,342624,032310,342625,032320,342625,032330,342625,032340,342625,032350,342625,032400,342625,032410,342624,032420,342624,032430,342624,032440,342624,032450,342624,032500,342624,032510,342624,032520,342624,032530,342625,032540,342625,032550,342625,032600,342625,032610,342625,032620,342625
PJCIOE2,2024-03-02 01:34:03,20240301,032630,342626,032640,342625,032650,342626,032700,342626,032710,342626,032720,342626,032730,342626,032740,342626,032750,342627,032800,342627,032810,342627,032820,342627,032830,342628,032840,342627,032850,342628,032900,342628,032910,342628,032920,342628,032930,342628,032940,342628,032950,342629,033000,342629,033010,342629,033020,342629,033030,342630,033040,342630,033050,342631,033100,342631,033110,342632,033120,342632,033130,342633,033140,342633,033150,342634,033200,342635,033210,342635,033220,342635,033230,342636,033240,342636,033250,342637,033300,342638,033310,342639,033320,342639,033330,342640,033340,342641,033350,342641,033400,342641,033410,342643,033420,342644,033430,342645,033440,342646,033450,342648,033500,342648,033510,342650,033520,342650,033530,342650,033540,342651,033550,342651,033600,342652,033610,342653
PJCIOE2,2024-03-02 01:34:15,20240301,033620,342654,033630,342655,033640,342656,033650,342658,033700,342659,033710,342660,033720,342661,033730,342662,033740,342663,033750,342664,033800,342664,033810,342665,033820,342666,033830,342666,033840,342668,033850,342669,033900,342670,033910,342671,033920,342672,033930,342673,033940,342674,033950,342675,034000,342675,034010,342676,034020,342676,034030,342677,034040,342677,034050,342679,034100,342679,034110,342681,034120,342681,034130,342682,034140,342683,034150,342684,034200,342684,034210,342685,034220,342685,034230,342686,034240,342687,034250,342687,034300,342688,034310,342688,034320,342688,034330,342689,034340,342690,034350,342691,034400,342691,034410,342692,034420,342691,034430,342692,034440,342692,034450,342693,034500,342693,034510,342694,034520,342694,034530,342695,034540,342695,034550,342696,034600,342696
PJCIOE2,2024-03-02 01:34:26,20240301,034610,342697,034620,342697,034630,342697,034640,342698,034650,342698,034700,342699,034710,342699,034720,342700,034730,342700,034740,342700,034750,342701,034800,342701,034810,342701,034820,342701,034830,342702,034840,342702,034850,342702,034900,342702,034910,342703,034920,342703,034930,342703,034940,342703,034950,342704,035000,342703,035010,342704,035020,342704,035030,342704,035040,342704,035050,342704,035100,342704,035110,342705,035120,342705,035130,342705,035140,342705,035150,342705,035200,342704,035210,342704,035220,342704,035230,342704,035240,342704,035250,342704,035300,342704,035310,342704,035320,342704,035330,342704,035340,342703,035350,342703,035400,342703,035410,342703,035420,342703,035430,342703,035440,342702,035450,342702,035500,342702,035510,342702,035520,342701,035530,342701,035540,342701,035550,342701
PJCIOE2,2024-03-02 01:34:38,20240301,035600,342700,035610,342700,035620,342699,035630,342699,035640,342698,035650,342698,035700,342697,035710,342697,035720,342696,035730,342696,035740,342695,035750,342695,035800,342695,035810,342694,035820,342694,035830,342693,035840,342693,035850,342693,035900,342692,035910,342692,035920,342691,035930,342691,035940,342690,035950,342690,040000,342690,040010,342690,040020,342689,040030,342689,040040,342688,040050,342688,040100,342688,040110,342687,040120,342686,040130,342686,040140,342686,040150,342685,040200,342685,040210,342684,040220,342683,040230,342683,040240,342682,040250,342682,040300,342682,040310,342681,040320,342681,040330,342680,040340,342680,040350,342680,040400,342679,040410,342679,040420,342678,040430,342677,040440,342677,040450,342676,040500,342676,040510,342675,040520,342675,040530,342675,040540,342674
PJCIOE2,2024-03-02 01:34:49,20240301,040550,342674,040600,342673,040610,342673,040620,342672,040630,342671,040640,342671,040650,342671,040700,342670,040710,342670,040720,342669,040730,342668,040740,342668,040750,342668,040800,342667,040810,342667,040820,342666,040830,342666,040840,342666,040850,342665,040900,342665,040910,342665,040920,342665,040930,342665,040940,342664,040950,342665,041000,342665,041010,342665,041020,342665,041030,342665,041040,342665,041050,342665,041100,342665,041110,342665,041120,342665,041130,342665,041140,342665,041150,342665,041200,342665,041210,342665,041220,342665,041230,342665,041240,342665,041250,342665,041300,342665,041310,342665,041320,342665,041330,342665,041340,342665,041350,342665,041400,342665,041410,342666,041420,342665,041430,342666,041440,342666,041450,342666,041500,342666,041510,342666,041520,342666,041530,342666
PJCIOE2,2024-03-02 01:35:01,20240301,041540,342666,041550,342667,041600,342667,041610,342667,041620,342667,041630,342667,041640,342667,041650,342667,041700,342667,041710,342667,041720,342667,041730,342668,041740,342668,041750,342668,041800,342668,041810,342668,041820,342668,041830,342668,041840,342668,041850,342668,041900,342668,041910,342668,041920,342668,041930,342668,041940,342668,041950,342668,042000,342668,042010,342668,042020,342667,042030,342667,042040,342667,042050,342667,042100,342667,042110,342667,042120,342666,042130,342666,042140,342666,042150,342666,042200,342666,042210,342666,042220,342665,042230,342665,042240,342665,042250,342665,042300,342665,042310,342665,042320,342664,042330,342664,042340,342664,042350,342664,042400,342663,042410,342663,042420,342662,042430,342662,042440,342662,042450,342662,042500,342662,042510,342661,042520,342661
PJCIOE2,2024-03-02 01:35:12,20240301,042530,342660,042540,342660,042550,342660,042600,342659,042610,342659,042620,342659,042630,342658,042640,342658,042650,342658,042700,342657,042710,342657,042720,342656,042730,342656,042740,342656,042750,342656,042800,342655,042810,342655,042820,342654,042830,342654,042840,342653,042850,342653,042900,342653,042910,342652,042920,342652,042930,342651,042940,342651,042950,342651,043000,342650,043010,342650,043020,342650,043030,342650,043040,342650,043050,342650,043100,342649,043110,342649,043120,342649,043130,342648,043140,342648,043150,342648,043200,342648,043210,342648,043220,342647,043230,342647,043240,342647,043250,342646,043300,342646,043310,342646,043320,342645,043330,342645,043340,342644,043350,342644,043400,342644,043410,342643,043420,342643,043430,342643,043440,342642,043450,342642,043500,342641,043510,342641
PJCIOE2,2024-03-02 01:35:24,20240301,043520,342641,043530,342640,043540,342640,043550,342640,043600,342640,043610,342640,043620,342639,043630,342639,043640,342639,043650,342639,043700,342638,043710,342638,043720,342638,043730,342638,043740,342637,043750,342637,043800,342637,043810,342637,043820,342637,043830,342637,043840,342636,043850,342636,043900,342636,043910,342636,043920,342635,043930,342635,043940,342635,043950,342635,044000,342634,044010,342635,044020,342634,044030,342634,044040,342634,044050,342634,044100,342634,044110,342634,044120,342634,044130,342634,044140,342634,044150,342634,044200,342633,044210,342633,044220,342633,044230,342633,044240,342633,044250,342633,044300,342633,044310,342633,044320,342633,044330,342633,044340,342633,044350,342633,044400,342633,044410,342634,044420,342633,044430,342633,044440,342633,044450,342634,044500,342634
PJCIOE2,2024-03-02 01:35:35,20240301,044510,342634,044520,342634,044530,342634,044540,342634,044550,342634,044600,342634,044610,342634,044620,342634,044630,342634,044640,342634,044650,342635,044700,342635,044710,342635,044720,342635,044730,342635,044740,342635,044750,342636,044800,342636,044810,342636,044820,342636,044830,342636,044840,342636,044850,342637,044900,342637,044910,342637,044920,342636,044930,342637,044940,342637,044950,342637,045000,342637,045010,342637,045020,342637,045030,342637,045040,342637,045050,342637,045100,342637,045110,342637,045120,342637,045130,342637,045140,342637,045150,342637,045200,342637,045210,342637,045220,342637,045230,342637,045240,342637,045250,342637,045300,342637,045310,342637,045320,342637,045330,342637,045340,342637,045350,342637,045400,342637,045410,342637,045420,342637,045430,342637,045440,342637,045450,342637
PJCIOE2,2024-03-02 01:35:47,20240301,045500,342637,045510,342638,045520,342638,045530,342638,045540,342638,045550,342638,045600,342638,045610,342638,045620,342638,045630,342638,045640,342638,045650,342638,045700,342638,045710,342638,045720,342637,045730,342638,045740,342638,045750,342638,045800,342638,045810,342638,045820,342638,045830,342637,045840,342638,045850,342638,045900,342638,045910,342638,045920,342638,045930,342638,045940,342638,045950,342638,050000,342638,050010,342638,050020,342638,050030,342638,050040,342637,050050,342637,050100,342637,050110,342636,050120,342636,050130,342636,050140,342636,050150,342636,050200,342635,050210,342635,050220,342635,050230,342634,050240,342634,050250,342634,050300,342633,050310,342633,050320,342633,050330,342633,050340,342632,050350,342632,050400,342632,050410,342632,050420,342632,050430,342632,050440,342632
PJCIOE2,2024-03-02 01:35:58,20240301,050450,342632,050500,342631,050510,342632,050520,342631,050530,342631,050540,342631,050550,342631,050600,342631,050610,342631,050620,342631,050630,342631,050640,342631,050650,342631,050700,342630,050710,342630,050720,342630,050730,342630,050740,342630,050750,342630,050800,342630,050810,342630,050820,342630,050830,342629,050840,342629,050850,342630,050900,342630,050910,342630,050920,342630,050930,342630,050940,342630,050950,342630,051000,342630,051010,342631,051020,342630,051030,342630,051040,342630,051050,342631,051100,342631,051110,342631,051120,342631,051130,342631,051140,342631,051150,342632,051200,342632,051210,342632,051220,342632,051230,342632,051240,342632,051250,342632,051300,342632,051310,342632,051320,342632,051330,342633,051340,342632,051350,342633,051400,342633,051410,342633,051420,342633,051430,342633
PJCIOE2,2024-03-02 01:36:10,20240301,051440,342633,051450,342633,051500,342633,051510,342634,051520,342633,051530,342633,051540,342633,051550,342634,051600,342634,051610,342634,051620,342634,051630,342634,051640,342634,051650,342634,051700,342634,051710,342634,051720,342634,051730,342634,051740,342634,051750,342635,051800,342635,051810,342635,051820,342635,051830,342635,051840,342635,051850,342635,051900,342635,051910,342635,051920,342635,051930,342635,051940,342635,051950,342635,052000,342635,052010,342635,052020,342635,052030,342634,052040,342634,052050,342635,052100,342634,052110,342635,052120,342634,052130,342634,052140,342634,052150,342634,052200,342634,052210,342634,052220,342634,052230,342634,052240,342634,052250,342634,052300,342634,052310,342634,052320,342634,052330,342634,052340,342634,052350,342635,052400,342635,052410,342635,052420,342634
PJCIOE2,2024-03-02 01:36:22,20240301,052430,342635,052440,342634,052450,342634,052500,342634,052510,342635,052520,342635,052530,342635,052540,342635,052550,342635,052600,342635,052610,342635,052620,342635,052630,342636,052640,342636,052650,342637,052700,342637,052710,342637,052720,342637,052730,342637,052740,342638,052750,342638,052800,342638,052810,342638,052820,342639,052830,342639,052840,342640,052850,342640,052900,342640,052910,342640,052920,342641,052930,342641,052940,342641,052950,342642,053000,342642,053010,342643,053020,342643,053030,342643,053040,342644,053050,342644,053100,342645,053110,342645,053120,342645,053130,342646,053140,342646,053150,342647,053200,342647,053210,342648,053220,342649,053230,342650,053240,342650,053250,342651,053300,342651,053310,342652,053320,342652,053330,342653,053340,342653,053350,342654,053400,342654,053410,342655
PJCIOE2,2024-03-02 01:36:33,20240301,053420,342655,053430,342656,053440,342657,053450,342657,053500,342658,053510,342658,053520,342658,053530,342658,053540,342659,053550,342659,053600,342660,053610,342660,053620,342660,053630,342661,053640,342661,053650,342661,053700,342661,053710,342661,053720,342661,053730,342661,053740,342662,053750,342662,053800,342662,053810,342662,053820,342662,053830,342663,053840,342663,053850,342663,053900,342663,053910,342663,053920,342664,053930,342664,053940,342664,053950,342664,054000,342664,054010,342665,054020,342665,054030,342665,054040,342665,054050,342666,054100,342666,054110,342666,054120,342666,054130,342666,054140,342666,054150,342666,054200,342666,054210,342667,054220,342667,054230,342667,054240,342667,054250,342667,054300,342666,054310,342667,054320,342666,054330,342667,054340,342667,054350,342667,054400,342667
PJCIOE2,2024-03-02 01:36:45,20240301,054410,342667,054420,342667,054430,342666,054440,342666,054450,342666,054500,342666,054510,342666,054520,342665,054530,342665,054540,342665,054550,342665,054600,342665,054610,342665,054620,342664,054630,342664,054640,342664,054650,342664,054700,342663,054710,342663,054720,342662,054730,342662,054740,342662,054750,342662,054800,342661,054810,342661,054820,342661,054830,342660,054840,342660,054850,342659,054900,342659,054910,342658,054920,342657,054930,342658,054940,342657,054950,342657,055000,342657,055010,342656,055020,342655,055030,342654,055040,342654,055050,342654,055100,342653,055110,342653,055120,342652,055130,342652,055140,342652,055150,342652,055200,342651,055210,342651,055220,342651,055230,342650,055240,342650,055250,342650,055300,342649,055310,342649,055320,342649,055330,342649,055340,342649,055350,342649
PJCIOE2,2024-03-02 01:36:56,20240301,055400,342649,055410,342649,055420,342648,055430,342648,055440,342648,055450,342649,055500,342648,055510,342649,055520,342648,055530,342649,055540,342648,055550,342649,055600,342649,055610,342649,055620,342648,055630,342649,055640,342649,055650,342649,055700,342649,055710,342649,055720,342649,055730,342649,055740,342649,055750,342649,055800,342649,055810,342649,055820,342648,055830,342649,055840,342649,055850,342649,055900,342649,055910,342649,055920,342649,055930,342649,055940,342649,055950,342649,060000,342648,060010,342648,060020,342648,060030,342648,060040,342648,060050,342648,060100,342648,060110,342648,060120,342648,060130,342648,060140,342647,060150,342648,060200,342648,060210,342648,060220,342648,060230,342648,060240,342648,060250,342648,060300,342648,060310,342648,060320,342647,060330,342647,060340,342647
PJCIOE2,2024-03-02 01:37:08,20240301,060350,342648,060400,342648,060410,342648,060420,342647,060430,342647,060440,342646,060450,342646,060500,342646,060510,342646,060520,342646,060530,342646,060540,342646,060550,342646,060600,342645,060610,342645,060620,342645,060630,342645,060640,342644,060650,342644,060700,342644,060710,342644,060720,342644,060730,342644,060740,342644,060750,342644,060800,342643,060810,342643,060820,342643,060830,342643,060840,342643,060850,342643,060900,342643,060910,342644,060920,342643,060930,342644,060940,342643,060950,342644,061000,342644,061010,342644,061020,342644,061030,342644,061040,342644,061050,342644,061100,342645,061110,342645,061120,342645,061130,342645,061140,342645,061150,342646,061200,342645,061210,342646,061220,342646,061230,342646,061240,342646,061250,342647,061300,342647,061310,342647,061320,342647,061330,342647
PJCIOE2,2024-03-02 01:37:19,20240301,061340,342647,061350,342647,061400,342647,061410,342648,061420,342648,061430,342648,061440,342648,061450,342648,061500,342648,061510,342648,061520,342648,061530,342648,061540,342648,061550,342648,061600,342648,061610,342648,061620,342648,061630,342648,061640,342648,061650,342649,061700,342649,061710,342648,061720,342648,061730,342647,061740,342647,061750,342647,061800,342648,061810,342649,061820,342649,061830,342649,061840,342649,061850,342648,061900,342647,061910,342647,061920,342646,061930,342646,061940,342646,061950,342646,062000,342646,062010,342646,062020,342645,062030,342645,062040,342644,062050,342644,062100,342643,062110,342643,062120,342642,062130,342642,062140,342643,062150,342643,062200,342643,062210,342642,062220,342641,062230,342641,062240,342640,062250,342640,062300,342639,062310,342639,062320,342639
PJCIOE2,2024-03-02 01:37:31,20240301,062330,342639,062340,342639,062350,342639,062400,342639,062410,342638,062420,342637,062430,342637,062440,342636,062450,342636,062500,342636,062510,342636,062520,342636,062530,342636,062540,342635,062550,342635,062600,342635,062610,342635,062620,342634,062630,342634,062640,342634,062650,342634,062700,342633,062710,342633,062720,342632,062730,342633,062740,342633,062750,342634,062800,342634,062810,342634,062820,342634,062830,342633,062840,342633,062850,342633,062900,342633,062910,342633,062920,342633,062930,342634,062940,342634,062950,342635,063000,342635,063010,342635,063020,342635,063030,342635,063040,342634,063050,342635,063100,342635,063110,342635,063120,342635,063130,342636,063140,342636,063150,342637,063200,342637,063210,342637,063220,342637,063230,342637,063240,342638,063250,342638,063300,342638,063310,342639
PJCIOE2,2024-03-02 01:37:42,20240301,063320,342639,063330,342640,063340,342640,063350,342641,063400,342641,063410,342641,063420,342642,063430,342642,063440,342642,063450,342643,063500,342643,063510,342644,063520,342644,063530,342645,063540,342645,063550,342645,063600,342646,063610,342646,063620,342646,063630,342647,063640,342647,063650,342647,063700,342648,063710,342648,063720,342648,063730,342648,063740,342649,063750,342649,063800,342650,063810,342650,063820,342650,063830,342651,063840,342651,063850,342651,063900,342651,063910,342652,063920,342652,063930,342652,063940,342653,063950,342653,064000,342654,064010,342654,064020,342654,064030,342654,064040,342654,064050,342654,064100,342655,064110,342655,064120,342655,064130,342656,064140,342656,064150,342657,064200,342657,064210,342658,064220,342658,064230,342658,064240,342658,064250,342659,064300,342659
PJCIOE2,2024-03-02 01:37:54,20240301,064310,342660,064320,342660,064330,342661,064340,342661,064350,342662,064400,342662,064410,342662,064420,342663,064430,342663,064440,342664,064450,342665,064500,342665,064510,342666,064520,342666,064530,342666,064540,342667,064550,342667,064600,342668,064610,342669,064620,342669,064630,342670,064640,342670,064650,342671,064700,342671,064710,342672,064720,342672,064730,342673,064740,342674,064750,342674,064800,342675,064810,342676,064820,342676,064830,342677,064840,342677,064850,342678,064900,342678,064910,342679,064920,342679,064930,342680,064940,342681,064950,342681,065000,342682,065010,342682,065020,342682,065030,342683,065040,342683,065050,342684,065100,342684,065110,342685,065120,342685,065130,342685,065140,342686,065150,342686,065200,342687,065210,342687,065220,342687,065230,342688,065240,342688,065250,342689
PJCIOE2,2024-03-02 01:38:05,20240301,065300,342689,065310,342690,065320,342690,065330,342690,065340,342691,065350,342691,065400,342692,065410,342692,065420,342692,065430,342693,065440,342693,065450,342694,065500,342694,065510,342695,065520,342695,065530,342695,065540,342696,065550,342696,065600,342696,065610,342697,065620,342697,065630,342698,065640,342698,065650,342698,065700,342699,065710,342699,065720,342699,065730,342699,065740,342700,065750,342700,065800,342700,065810,342701,065820,342701,065830,342701,065840,342701,065850,342702,065900,342702,065910,342702,065920,342703,065930,342703,065940,342703,065950,342704,070000,342704,070010,342704,070020,342704,070030,342704,070040,342703,070050,342704,070100,342704,070110,342704,070120,342704,070130,342704,070140,342704,070150,342704,070200,342704,070210,342704,070220,342703,070230,342703,070240,342703
PJCIOE2,2024-03-02 01:38:17,20240301,070250,342703,070300,342703,070310,342703,070320,342703,070330,342703,070340,342702,070350,342703,070400,342702,070410,342702,070420,342702,070430,342702,070440,342702,070450,342702,070500,342702,070510,342702,070520,342702,070530,342702,070540,342702,070550,342702,070600,342702,070610,342702,070620,342702,070630,342702,070640,342702,070650,342702,070700,342702,070710,342702,070720,342702,070730,342702,070740,342702,070750,342702,070800,342702,070810,342702,070820,342702,070830,342702,070840,342702,070850,342702,070900,342701,070910,342701,070920,342701,070930,342701,070940,342701,070950,342701,071000,342701,071010,342700,071020,342700,071030,342700,071040,342700,071050,342700,071100,342699,071110,342699,071120,342699,071130,342699,071140,342699,071150,342699,071200,342699,071210,342699,071220,342698,071230,342698
PJCIOE2,2024-03-02 01:38:28,20240301,071240,342698,071250,342699,071300,342699,071310,342699,071320,342698,071330,342698,071340,342698,071350,342698,071400,342698,071410,342698,071420,342698,071430,342698,071440,342698,071450,342698,071500,342698,071510,342698,071520,342698,071530,342698,071540,342698,071550,342699,071600,342698,071610,342698,071620,342698,071630,342698,071640,342698,071650,342698,071700,342698,071710,342698,071720,342698,071730,342698,071740,342698,071750,342698,071800,342698,071810,342698,071820,342698,071830,342698,071840,342698,071850,342698,071900,342698,071910,342698,071920,342698,071930,342698,071940,342698,071950,342699,072000,342699,072010,342699,072020,342699,072030,342699,072040,342700,072050,342700,072100,342700,072110,342700,072120,342700,072130,342701,072140,342701,072150,342702,072200,342702,072210,342702,072220,342702
PJCIOE2,2024-03-02 01:38:40,20240301,072230,342703,072240,342703,072250,342703,072300,342703,072310,342703,072320,342703,072330,342704,072340,342704,072350,342704,072400,342704,072410,342705,072420,342704,072430,342705,072440,342705,072450,342705,072500,342706,072510,342706,072520,342706,072530,342707,072540,342707,072550,342707,072600,342707,072610,342708,072620,342708,072630,342708,072640,342708,072650,342709,072700,342709,072710,342709,072720,342709,072730,342710,072740,342710,072750,342710,072800,342711,072810,342711,072820,342711,072830,342711,072840,342712,072850,342712,072900,342713,072910,342713,072920,342713,072930,342713,072940,342713,072950,342714,073000,342714,073010,342714,073020,342714,073030,342714,073040,342714,073050,342715,073100,342715,073110,342715,073120,342715,073130,342716,073140,342716,073150,342716,073200,342716,073210,342717
PJCIOE2,2024-03-02 01:38:51,20240301,073220,342716,073230,342717,073240,342717,073250,342717,073300,342717,073310,342718,073320,342718,073330,342718,073340,342718,073350,342719,073400,342719,073410,342719,073420,342719,073430,342719,073440,342719,073450,342719,073500,342719,073510,342720,073520,342720,073530,342720,073540,342720,073550,342720,073600,342721,073610,342721,073620,342721,073630,342721,073640,342721,073650,342722,073700,342722,073710,342722,073720,342722,073730,342722,073740,342723,073750,342723,073800,342724,073810,342724,073820,342724,073830,342725,073840,342725,073850,342725,073900,342725,073910,342726,073920,342726,073930,342726,073940,342727,073950,342727,074000,342727,074010,342728,074020,342727,074030,342728,074040,342728,074050,342728,074100,342728,074110,342729,074120,342729,074130,342729,074140,342729,074150,342729,074200,342729
PJCIOE2,2024-03-02 01:39:03,20240301,074210,342729,074220,342729,074230,342729,074240,342729,074250,342730,074300,342730,074310,342730,074320,342730,074330,342730,074340,342730,074350,342730,074400,342729,074410,342729,074420,342729,074430,342729,074440,342729,074450,342729,074500,342729,074510,342729,074520,342729,074530,342729,074540,342729,074550,342729,074600,342729,074610,342729,074620,342729,074630,342728,074640,342728,074650,342728,074700,342728,074710,342728,074720,342727,074730,342728,074740,342727,074750,342727,074800,342727,074810,342727,074820,342726,074830,342726,074840,342726,074850,342726,074900,342726,074910,342725,074920,342725,074930,342724,074940,342724,074950,342724,075000,342724,075010,342724,075020,342723,075030,342723,075040,342723,075050,342723,075100,342722,075110,342722,075120,342722,075130,342722,075140,342722,075150,342722
PJCIOE2,2024-03-02 01:39:14,20240301,075200,342721,075210,342722,075220,342721,075230,342721,075240,342721,075250,342721,075300,342720,075310,342720,075320,342720,075330,342720,075340,342719,075350,342719,075400,342719,075410,342719,075420,342718,075430,342718,075440,342718,075450,342718,075500,342718,075510,342717,075520,342717,075530,342717,075540,342716,075550,342716,075600,342716,075610,342716,075620,342716,075630,342716,075640,342716,075650,342716,075700,342716,075710,342716,075720,342716,075730,342716,075740,342716,075750,342716,075800,342716,075810,342716,075820,342715,075830,342715,075840,342715,075850,342715,075900,342715,075910,342715,075920,342714,075930,342714,075940,342714,075950,342714,080000,342714,080010,342714,080020,342713,080030,342713,080040,342713,080050,342713,080100,342712,080110,342712,080120,342712,080130,342712,080140,342711
PJCIOE2,2024-03-02 01:39:26,20240301,080150,342711,080200,342711,080210,342711,080220,342710,080230,342710,080240,342709,080250,342710,080300,342709,080310,342709,080320,342709,080330,342708,080340,342708,080350,342708,080400,342708,080410,342707,080420,342707,080430,342707,080440,342706,080450,342706,080500,342706,080510,342705,080520,342705,080530,342705,080540,342704,080550,342704,080600,342704,080610,342704,080620,342703,080630,342702,080640,342702,080650,342702,080700,342701,080710,342701,080720,342701,080730,342700,080740,342700,080750,342700,080800,342699,080810,342699,080820,342699,080830,342698,080840,342698,080850,342698,080900,342697,080910,342697,080920,342697,080930,342697,080940,342696,080950,342696,081000,342695,081010,342695,081020,342695,081030,342694,081040,342694,081050,342694,081100,342693,081110,342692,081120,342692,081130,342692
PJCIOE2,2024-03-02 01:39:38,20240301,081140,342691,081150,342691,081200,342691,081210,342690,081220,342689,081230,342689,081240,342688,081250,342688,081300,342687,081310,342687,081320,342686,081330,342686,081340,342685,081350,342685,081400,342684,081410,342684,081420,342683,081430,342683,081440,342682,081450,342682,081500,342681,081510,342680,081520,342679,081530,342679,081540,342678,081550,342678,081600,342677,081610,342676,081620,342676,081630,342675,081640,342674,081650,342674,081700,342674,081710,342673,081720,342672,081730,342672,081740,342671,081750,342671,081800,342670,081810,342670,081820,342669,081830,342669,081840,342668,081850,342669,081900,342668,081910,342668,081920,342667,081930,342667,081940,342667,081950,342666,082000,342666,082010,342666,082020,342665,082030,342665,082040,342664,082050,342664,082100,342664,082110,342664,082120,342663
PJCIOE2,2024-03-02 01:39:49,20240301,082130,342663,082140,342662,082150,342662,082200,342662,082210,342662,082220,342661,082230,342661,082240,342661,082250,342660,082300,342660,082310,342659,082320,342659,082330,342658,082340,342658,082350,342658,082400,342658,082410,342657,082420,342657,082430,342656,082440,342656,082450,342655,082500,342654,082510,342654,082520,342653,082530,342653,082540,342652,082550,342652,082600,342652,082610,342652,082620,342651,082630,342650,082640,342649,082650,342649,082700,342649,082710,342648,082720,342648,082730,342648,082740,342647,082750,342647,082800,342646,082810,342646,082820,342645,082830,342645,082840,342644,082850,342644,082900,342644,082910,342644,082920,342643,082930,342643,082940,342642,082950,342642,083000,342641,083010,342642,083020,342641,083030,342641,083040,342641,083050,342641,083100,342640,083110,342641
PJCIOE2,2024-03-02 01:40:01,20240301,083120,342640,083130,342640,083140,342639,083150,342639,083200,342639,083210,342639,083220,342639,083230,342639,083240,342638,083250,342638,083300,342638,083310,342638,083320,342637,083330,342637,083340,342637,083350,342637,083400,342637,083410,342636,083420,342636,083430,342636,083440,342636,083450,342635,083500,342635,083510,342634,083520,342634,083530,342633,083540,342633,083550,342633,083600,342632,083610,342632,083620,342631,083630,342631,083640,342630,083650,342630,083700,342630,083710,342629,083720,342629,083730,342629,083740,342628,083750,342628,083800,342627,083810,342627,083820,342626,083830,342626,083840,342625,083850,342625,083900,342624,083910,342624,083920,342623,083930,342623,083940,342622,083950,342622,084000,342621,084010,342621,084020,342620,084030,342619,084040,342619,084050,342618,084100,342618
PJCIOE2,2024-03-02 01:40:12,20240301,084110,342617,084120,342616,084130,342615,084140,342614,084150,342614,084200,342613,084210,342613,084220,342612,084230,342611,084240,342611,084250,342610,084300,342609,084310,342609,084320,342608,084330,342607,084340,342606,084350,342606,084400,342605,084410,342604,084420,342603,084430,342602,084440,342601,084450,342600,084500,342599,084510,342598,084520,342597,084530,342597,084540,342595,084550,342595,084600,342593,084610,342593,084620,342592,084630,342591,084640,342590,084650,342589,084700,342588,084710,342587,084720,342586,084730,342585,084740,342584,084750,342583,084800,342583,084810,342582,084820,342580,084830,342580,084840,342579,084850,342579,084900,342578,084910,342578,084920,342576,084930,342576,084940,342575,084950,342575,085000,342574,085010,342574,085020,342573,085030,342573,085040,342572,085050,342572
PJCIOE2,2024-03-02 01:40:24,20240301,085100,342572,085110,342572,085120,342571,085130,342571,085140,342571,085150,342570,085200,342570,085210,342570,085220,342569,085230,342569,085240,342569,085250,342569,085300,342568,085310,342568,085320,342568,085330,342568,085340,342568,085350,342568,085400,342567,085410,342567,085420,342567,085430,342567,085440,342567,085450,342567,085500,342567,085510,342567,085520,342567,085530,342567,085540,342567,085550,342567,085600,342567,085610,342567,085620,342567,085630,342567,085640,342567,085650,342567,085700,342567,085710,342567,085720,342567,085730,342568,085740,342567,085750,342568,085800,342568,085810,342568,085820,342568,085830,342568,085840,342568,085850,342568,085900,342568,085910,342568,085920,342568,085930,342568,085940,342567,085950,342567,090000,342567,090010,342567,090020,342567,090030,342567,090040,342567
PJCIOE2,2024-03-02 01:40:35,20240301,090050,342566,090100,342566,090110,342566,090120,342565,090130,342565,090140,342565,090150,342565,090200,342564,090210,342563,090220,342563,090230,342563,090240,342562,090250,342562,090300,342561,090310,342561,090320,342560,090330,342559,090340,342558,090350,342558,090400,342558,090410,342558,090420,342557,090430,342556,090440,342555,090450,342555,090500,342554,090510,342554,090520,342553,090530,342553,090540,342553,090550,342552,090600,342552,090610,342552,090620,342551,090630,342551,090640,342551,090650,342551,090700,342550,090710,342550,090720,342550,090730,342549,090740,342549,090750,342549,090800,342549,090810,342549,090820,342549,090830,342548,090840,342548,090850,342548,090900,342548,090910,342548,090920,342548,090930,342548,090940,342548,090950,342548,091000,342548,091010,342547,091020,342547,091030,342547
PJCIOE2,2024-03-02 01:40:47,20240301,091040,342547,091050,342547,091100,342547,091110,342547,091120,342547,091130,342546,091140,342547,091150,342547,091200,342547,091210,342547,091220,342546,091230,342546,091240,342547,091250,342547,091300,342546,091310,342546,091320,342546,091330,342546,091340,342546,091350,342546,091400,342546,091410,342546,091420,342546,091430,342546,091440,342546,091450,342546,091500,342546,091510,342547,091520,342546,091530,342546,091540,342547,091550,342547,091600,342546,091610,342547,091620,342547,091630,342547,091640,342547,091650,342547,091700,342547,091710,342547,091720,342547,091730,342548,091740,342548,091750,342548,091800,342548,091810,342548,091820,342548,091830,342548,091840,342549,091850,342549,091900,342549,091910,342549,091920,342549,091930,342550,091940,342550,091950,342551,092000,342551,092010,342551,092020,342551
PJCIOE2,2024-03-02 01:40:58,20240301,092030,342552,092040,342552,092050,342553,092100,342553,092110,342554,092120,342554,092130,342554,092140,342554,092150,342555,092200,342555,092210,342556,092220,342556,092230,342557,092240,342557,092250,342558,092300,342558,092310,342559,092320,342560,092330,342560,092340,342561,092350,342562,092400,342562,092410,342563,092420,342563,092430,342564,092440,342564,092450,342565,092500,342566,092510,342566,092520,342566,092530,342567,092540,342568,092550,342569,092600,342569,092610,342570,092620,342570,092630,342571,092640,342572,092650,342572,092700,342573,092710,342574,092720,342574,092730,342575,092740,342575,092750,342576,092800,342576,092810,342577,092820,342577,092830,342578,092840,342578,092850,342579,092900,342580,092910,342580,092920,342580,092930,342581,092940,342582,092950,342582,093000,342583,093010,342583
PJCIOE2,2024-03-02 01:41:10,20240301,093020,342584,093030,342584,093040,342585,093050,342585,093100,342586,093110,342586,093120,342586,093130,342587,093140,342587,093150,342588,093200,342588,093210,342589,093220,342589,093230,342589,093240,342590,093250,342590,093300,342590,093310,342591,093320,342591,093330,342592,093340,342592,093350,342592,093400,342592,093410,342593,093420,342593,093430,342593,093440,342593,093450,342594,093500,342594,093510,342594,093520,342594,093530,342594,093540,342594,093550,342595,093600,342595,093610,342596,093620,342596,093630,342596,093640,342596,093650,342597,093700,342597,093710,342597,093720,342597,093730,342598,093740,342598,093750,342598,093800,342599,093810,342599,093820,342599,093830,342599,093840,342599,093850,342600,093900,342600,093910,342600,093920,342600,093930,342600,093940,342600,093950,342600,094000,342600
PJCIOE2,2024-03-02 01:41:21,20240301,094010,342601,094020,342601,094030,342601,094040,342601,094050,342601,094100,342601,094110,342601,094120,342601,094130,342601,094140,342602,094150,342602,094200,342602,094210,342602,094220,342602,094230,342602,094240,342602,094250,342602,094300,342602,094310,342602,094320,342602,094330,342603,094340,342603,094350,342603,094400,342603,094410,342604,094420,342603,094430,342604,094440,342604,094450,342605,094500,342605,094510,342605,094520,342605,094530,342605,094540,342605,094550,342606,094600,342606,094610,342606,094620,342606,094630,342607,094640,342607,094650,342607,094700,342607,094710,342608,094720,342607,094730,342608,094740,342608,094750,342609,094800,342610,094810,342610,094820,342610,094830,342610,094840,342611,094850,342611,094900,342612,094910,342612,094920,342612,094930,342613,094940,342613,094950,342614
PJCIOE2,2024-03-02 01:41:33,20240301,095000,342614,095010,342615,095020,342615,095030,342616,095040,342616,095050,342617,095100,342617,095110,342618,095120,342618,095130,342619,095140,342619,095150,342620,095200,342620,095210,342621,095220,342622,095230,342622,095240,342623,095250,342624,095300,342624,095310,342625,095320,342626,095330,342626,095340,342627,095350,342627,095400,342628,095410,342629,095420,342629,095430,342630,095440,342631,095450,342632,095500,342632,095510,342633,095520,342633,095530,342634,095540,342635,095550,342636,095600,342637,095610,342637,095620,342638,095630,342639,095640,342639,095650,342640,095700,342641,095710,342642,095720,342642,095730,342643,095740,342644,095750,342645,095800,342645,095810,342646,095820,342647,095830,342648,095840,342648,095850,342649,095900,342650,095910,342650,095920,342651,095930,342651,095940,342652
PJCIOE2,2024-03-02 01:41:44,20240301,095950,342653,100000,342653,100010,342654,100020,342654,100030,342655,100040,342656,100050,342656,100100,342657,100110,342658,100120,342658,100130,342659,100140,342659,100150,342660,100200,342661,100210,342661,100220,342662,100230,342663,100240,342663,100250,342664,100300,342664,100310,342665,100320,342665,100330,342666,100340,342666,100350,342667,100400,342667,100410,342668,100420,342668,100430,342668,100440,342669,100450,342670,100500,342670,100510,342671,100520,342670,100530,342671,100540,342672,100550,342673,100600,342673,100610,342673,100620,342673,100630,342674,100640,342674,100650,342675,100700,342676,100710,342676,100720,342677,100730,342677,100740,342678,100750,342679,100800,342679,100810,342680,100820,342680,100830,342681,100840,342681,100850,342682,100900,342682,100910,342683,100920,342683,100930,342684
PJCIOE2,2024-03-02 01:41:56,20240301,100940,342684,100950,342685,101000,342685,101010,342686,101020,342686,101030,342686,101040,342686,101050,342687,101100,342687,101110,342688,101120,342688,101130,342688,101140,342688,101150,342689,101200,342689,101210,342689,101220,342689,101230,342689,101240,342689,101250,342690,101300,342690,101310,342690,101320,342690,101330,342690,101340,342689,101350,342690,101400,342690,101410,342690,101420,342690,101430,342690,101440,342689,101450,342690,101500,342689,101510,342689,101520,342689,101530,342689,101540,342689,101550,342689,101600,342688,101610,342688,101620,342688,101630,342688,101640,342688,101650,342688,101700,342688,101710,342688,101720,342688,101730,342688,101740,342688,101750,342688,101800,342687,101810,342687,101820,342687,101830,342686,101840,342686,101850,342686,101900,342686,101910,342686,101920,342686
PJCIOE2,2024-03-02 01:42:07,20240301,101930,342686,101940,342686,101950,342685,102000,342685,102010,342685,102020,342685,102030,342685,102040,342685,102050,342685,102100,342684,102110,342684,102120,342684,102130,342684,102140,342684,102150,342684,102200,342684,102210,342684,102220,342683,102230,342683,102240,342682,102250,342682,102300,342682,102310,342682,102320,342681,102330,342681,102340,342680,102350,342680,102400,342680,102410,342680,102420,342680,102430,342679,102440,342679,102450,342679,102500,342679,102510,342679,102520,342678,102530,342678,102540,342678,102550,342678,102600,342677,102610,342677,102620,342676,102630,342676,102640,342676,102650,342676,102700,342675,102710,342675,102720,342674,102730,342674,102740,342673,102750,342673,102800,342673,102810,342672,102820,342672,102830,342672,102840,342671,102850,342671,102900,342671,102910,342671
PJCIOE2,2024-03-02 01:42:19,20240301,102920,342670,102930,342670,102940,342669,102950,342669,103000,342669,103010,342669,103020,342668,103030,342668,103040,342668,103050,342668,103100,342668,103110,342668,103120,342667,103130,342667,103140,342667,103150,342667,103200,342667,103210,342667,103220,342667,103230,342667,103240,342666,103250,342666,103300,342666,103310,342666,103320,342666,103330,342666,103340,342666,103350,342666,103400,342665,103410,342665,103420,342665,103430,342665,103440,342665,103450,342665,103500,342665,103510,342665,103520,342665,103530,342665,103540,342665,103550,342665,103600,342665,103610,342665,103620,342665,103630,342665,103640,342664,103650,342665,103700,342665,103710,342665,103720,342665,103730,342665,103740,342665,103750,342665,103800,342665,103810,342665,103820,342665,103830,342665,103840,342665,103850,342665,103900,342665
PJCIOE2,2024-03-02 01:42:31,20240301,103910,342665,103920,342664,103930,342664,103940,342664,103950,342664,104000,342664,104010,342664,104020,342664,104030,342664,104040,342663,104050,342663,104100,342663,104110,342663,104120,342662,104130,342663,104140,342662,104150,342662,104200,342662,104210,342662,104220,342661,104230,342661,104240,342661,104250,342661,104300,342660,104310,342660,104320,342660,104330,342660,104340,342659,104350,342659,104400,342659,104410,342659,104420,342658,104430,342658,104440,342658,104450,342657,104500,342657,104510,342657,104520,342656,104530,342656,104540,342656,104550,342656,104600,342656,104610,342655,104620,342655,104630,342655,104640,342655,104650,342654,104700,342654,104710,342654,104720,342654,104730,342654,104740,342654,104750,342654,104800,342654,104810,342654,104820,342654,104830,342654,104840,342654,104850,342654
PJCIOE2,2024-03-02 01:42:42,20240301,104900,342654,104910,342655,104920,342654,104930,342655,104940,342654,104950,342655,105000,342654,105010,342655,105020,342654,105030,342655,105040,342654,105050,342655,105100,342654,105110,342654,105120,342654,105130,342654,105140,342654,105150,342655,105200,342655,105210,342655,105220,342655,105230,342655,105240,342655,105250,342655,105300,342655,105310,342655,105320,342655,105330,342655,105340,342655,105350,342655,105400,342655,105410,342656,105420,342655,105430,342656,105440,342656,105450,342656,105500,342656,105510,342656,105520,342656,105530,342656,105540,342656,105550,342657,105600,342657,105610,342657,105620,342657,105630,342657,105640,342657,105650,342657,105700,342657,105710,342657,105720,342657,105730,342657,105740,342657,105750,342657,105800,342657,105810,342657,105820,342657,105830,342658,105840,342657
PJCIOE2,2024-03-02 01:42:54,20240301,105850,342658,105900,342658,105910,342658,105920,342658,105930,342659,105940,342659,105950,342659,110000,342660,110010,342660,110020,342660,110030,342661,110040,342661,110050,342661,110100,342661,110110,342662,110120,342661,110130,342662,110140,342662,110150,342662,110200,342662,110210,342663,110220,342662,110230,342663,110240,342663,110250,342663,110300,342663,110310,342663,110320,342663,110330,342664,110340,342664,110350,342664,110400,342664,110410,342664,110420,342664,110430,342664,110440,342664,110450,342665,110500,342665,110510,342665,110520,342665,110530,342665,110540,342665,110550,342665,110600,342665,110610,342666,110620,342666,110630,342666,110640,342666,110650,342667,110700,342667,110710,342667,110720,342666,110730,342667,110740,342667,110750,342667,110800,342667,110810,342667,110820,342667,110830,342667
PJCIOE2,2024-03-02 01:43:05,20240301,110840,342667,110850,342667,110900,342667,110910,342667,110920,342667,110930,342668,110940,342667,110950,342667,111000,342668,111010,342668,111020,342668,111030,342668,111040,342668,111050,342668,111100,342668,111110,342669,111120,342669,111130,342669,111140,342669,111150,342669,111200,342669,111210,342670,111220,342669,111230,342670,111240,342669,111250,342670,111300,342670,111310,342670,111320,342669,111330,342670,111340,342670,111350,342670,111400,342670,111410,342670,111420,342670,111430,342670,111440,342671,111450,342671,111500,342671,111510,342671,111520,342671,111530,342671,111540,342672,111550,342672,111600,342672,111610,342672,111620,342672,111630,342672,111640,342673,111650,342673,111700,342672,111710,342673,111720,342673,111730,342673,111740,342674,111750,342674,111800,342673,111810,342674,111820,342674
PJCIOE2,2024-03-02 01:43:17,20240301,111830,342674,111840,342674,111850,342674,111900,342674,111910,342674,111920,342674,111930,342675,111940,342675,111950,342675,112000,342675,112010,342675,112020,342675,112030,342675,112040,342675,112050,342676,112100,342676,112110,342676,112120,342676,112130,342676,112140,342676,112150,342676,112200,342677,112210,342677,112220,342677,112230,342677,112240,342677,112250,342678,112300,342678,112310,342678,112320,342678,112330,342678,112340,342678,112350,342679,112400,342679,112410,342679,112420,342679,112430,342679,112440,342679,112450,342680,112500,342680,112510,342680,112520,342680,112530,342680,112540,342680,112550,342680,112600,342680,112610,342681,112620,342681,112630,342681,112640,342681,112650,342681,112700,342681,112710,342681,112720,342681,112730,342681,112740,342681,112750,342681,112800,342681,112810,342681
PJCIOE2,2024-03-02 01:43:28,20240301,112820,342681,112830,342681,112840,342681,112850,342681,112900,342681,112910,342682,112920,342681,112930,342681,112940,342681,112950,342681,113000,342681,113010,342681,113020,342681,113030,342681,113040,342681,113050,342681,113100,342681,113110,342681,113120,342681,113130,342681,113140,342681,113150,342681,113200,342681,113210,342681,113220,342681,113230,342681,113240,342681,113250,342681,113300,342681,113310,342681,113320,342680,113330,342680,113340,342680,113350,342681,113400,342680,113410,342680,113420,342680,113430,342680,113440,342679,113450,342680,113500,342679,113510,342679,113520,342679,113530,342679,113540,342678,113550,342678,113600,342678,113610,342678,113620,342677,113630,342677,113640,342677,113650,342677,113700,342677,113710,342677,113720,342677,113730,342677,113740,342676,113750,342677,113800,342676
PJCIOE2,2024-03-02 01:43:40,20240301,113810,342676,113820,342675,113830,342676,113840,342676,113850,342676,113900,342675,113910,342675,113920,342675,113930,342675,113940,342675,113950,342675,114000,342675,114010,342675,114020,342675,114030,342675,114040,342675,114050,342675,114100,342675,114110,342675,114120,342675,114130,342675,114140,342675,114150,342675,114200,342675,114210,342675,114220,342675,114230,342675,114240,342675,114250,342675,114300,342674,114310,342674,114320,342674,114330,342674,114340,342674,114350,342674,114400,342674,114410,342674,114420,342673,114430,342673,114440,342673,114450,342673,114500,342673,114510,342673,114520,342673,114530,342673,114540,342672,114550,342672,114600,342672,114610,342672,114620,342672,114630,342672,114640,342672,114650,342672,114700,342671,114710,342672,114720,342671,114730,342671,114740,342671,114750,342671
PJCIOE2,2024-03-02 01:43:51,20240301,114800,342670,114810,342670,114820,342670,114830,342670,114840,342670,114850,342670,114900,342669,114910,342669,114920,342669,114930,342669,114940,342668,114950,342668,115000,342668,115010,342668,115020,342668,115030,342668,115040,342667,115050,342668,115100,342667,115110,342667,115120,342667,115130,342667,115140,342666,115150,342667,115200,342667,115210,342666,115220,342666,115230,342666,115240,342666,115250,342665,115300,342665,115310,342665,115320,342665,115330,342665,115340,342664,115350,342664,115400,342664,115410,342664,115420,342663,115430,342663,115440,342663,115450,342663,115500,342662,115510,342662,115520,342661,115530,342661,115540,342661,115550,342661,115600,342661,115610,342660,115620,342660,115630,342660,115640,342659,115650,342659,115700,342659,115710,342659,115720,342658,115730,342658,115740,342658
PJCIOE2,2024-03-02 01:44:03,20240301,115750,342658,115800,342658,115810,342658,115820,342657,115830,342657,115840,342657,115850,342657,115900,342657,115910,342657,115920,342657,115930,342656,115940,342656,115950,342657,120000,342656,120010,342656,120020,342656,120030,342655,120040,342655,120050,342655,120100,342655,120110,342655,120120,342654,120130,342654,120140,342654,120150,342654,120200,342654,120210,342654,120220,342653,120230,342653,120240,342653,120250,342653,120300,342652,120310,342652,120320,342652,120330,342652,120340,342651,120350,342652,120400,342651,120410,342651,120420,342650,120430,342650,120440,342650,120450,342650,120500,342650,120510,342650,120520,342649,120530,342649,120540,342649,120550,342649,120600,342648,120610,342648,120620,342648,120630,342648,120640,342647,120650,342647,120700,342647,120710,342647,120720,342646,120730,342646
PJCIOE2,2024-03-02 01:44:14,20240301,120740,342646,120750,342646,120800,342645,120810,342645,120820,342644,120830,342644,120840,342644,120850,342644,120900,342643,120910,342643,120920,342643,120930,342643,120940,342642,120950,342642,121000,342641,121010,342641,121020,342641,121030,342640,121040,342640,121050,342639,121100,342639,121110,342639,121120,342638,121130,342638,121140,342638,121150,342637,121200,342637,121210,342637,121220,342636,121230,342636,121240,342636,121250,342636,121300,342635,121310,342635,121320,342635,121330,342635,121340,342634,121350,342635,121400,342634,121410,342634,121420,342633,121430,342633,121440,342633,121450,342633,121500,342633,121510,342633,121520,342632,121530,342631,121540,342631,121550,342631,121600,342631,121610,342631,121620,342630,121630,342630,121640,342629,121650,342629,121700,342628,121710,342628,121720,342628
PJCIOE2,2024-03-02 01:44:26,20240301,121730,342628,121740,342627,121750,342627,121800,342626,121810,342627,121820,342626,121830,342626,121840,342626,121850,342626,121900,342625,121910,342625,121920,342625,121930,342625,121940,342624,121950,342624,122000,342624,122010,342624,122020,342623,122030,342623,122040,342623,122050,342623,122100,342623,122110,342622,122120,342622,122130,342622,122140,342621,122150,342621,122200,342621,122210,342621,122220,342620,122230,342620,122240,342620,122250,342620,122300,342620,122310,342620,122320,342619,122330,342619,122340,342619,122350,342619,122400,342618,122410,342618,122420,342618,122430,342618,122440,342618,122450,342618,122500,342617,122510,342618,122520,342617,122530,342617,122540,342616,122550,342616,122600,342616,122610,342616,122620,342616,122630,342615,122640,342615,122650,342615,122700,342615,122710,342615
PJCIOE2,2024-03-02 01:44:37,20240301,122720,342614,122730,342614,122740,342614,122750,342614,122800,342614,122810,342614,122820,342613,122830,342613,122840,342613,122850,342613,122900,342613,122910,342613,122920,342612,122930,342612,122940,342612,122950,342613,123000,342612,123010,342612,123020,342611,123030,342611,123040,342611,123050,342612,123100,342611,123110,342611,123120,342611,123130,342610,123140,342610,123150,342610,123200,342610,123210,342610,123220,342610,123230,342609,123240,342609,123250,342609,123300,342609,123310,342609,123320,342608,123330,342608,123340,342607,123350,342607,123400,342607,123410,342607,123420,342606,123430,342606,123440,342605,123450,342605,123500,342605,123510,342605,123520,342604,123530,342603,123540,342603,123550,342603,123600,342603,123610,342603,123620,342601,123630,342601,123640,342601,123650,342602,123700,342601
PJCIOE2,2024-03-02 01:44:49,20240301,123710,342600,123720,342599,123730,342599,123740,342599,123750,342600,123800,342598,123810,342598,123820,342597,123830,342598,123840,342598,123850,342597,123900,342596,123910,342596,123920,342596,123930,342597,123940,342596,123950,342595,124000,342595,124010,342595,124020,342595,124030,342595,124040,342594,124050,342594,124100,342594,124110,342594,124120,342593,124130,342593,124140,342592,124150,342592,124200,342592,124210,342592,124220,342591,124230,342591,124240,342590,124250,342591,124300,342591,124310,342590,124320,342590,124330,342589,124340,342589,124350,342589,124400,342589,124410,342589,124420,342588,124430,342588,124440,342588,124450,342588,124500,342587,124510,342587,124520,342587,124530,342587,124540,342586,124550,342586,124600,342586,124610,342586,124620,342586,124630,342585,124640,342584,124650,342584
PJCIOE2,2024-03-02 01:45:00,20240301,124700,342585,124710,342585,124720,342584,124730,342584,124740,342583,124750,342583,124800,342584,124810,342584,124820,342583,124830,342583,124840,342582,124850,342582,124900,342583,124910,342583,124920,342582,124930,342582,124940,342581,124950,342582,125000,342581,125010,342581,125020,342581,125030,342581,125040,342580,125050,342580,125100,342580,125110,342580,125120,342580,125130,342579,125140,342579,125150,342579,125200,342579,125210,342578,125220,342578,125230,342578,125240,342578,125250,342577,125300,342577,125310,342577,125320,342577,125330,342576,125340,342576,125350,342576,125400,342576,125410,342576,125420,342575,125430,342575,125440,342575,125450,342575,125500,342574,125510,342575,125520,342574,125530,342574,125540,342573,125550,342573,125600,342573,125610,342573,125620,342573,125630,342572,125640,342572
PJCIOE2,2024-03-02 01:45:12,20240301,125650,342572,125700,342572,125710,342572,125720,342571,125730,342571,125740,342571,125750,342571,125800,342570,125810,342570,125820,342570,125830,342570,125840,342569,125850,342569,125900,342569,125910,342568,125920,342568,125930,342567,125940,342567,125950,342567,130000,342566,130010,342566,130020,342565,130030,342565,130040,342565,130050,342564,130100,342564,130110,342564,130120,342563,130130,342563,130140,342562,130150,342562,130200,342562,130210,342562,130220,342561,130230,342560,130240,342560,130250,342560,130300,342560,130310,342560,130320,342559,130330,342559,130340,342558,130350,342558,130400,342558,130410,342557,130420,342557,130430,342556,130440,342556,130450,342556,130500,342556,130510,342555,130520,342555,130530,342554,130540,342554,130550,342554,130600,342554,130610,342553,130620,342552,130630,342552
PJCIOE2,2024-03-02 01:45:24,20240301,130640,342552,130650,342552,130700,342551,130710,342550,130720,342549,130730,342550,130740,342550,130750,342549,130800,342548,130810,342547,130820,342546,130830,342546,130840,342546,130850,342546,130900,342545,130910,342544,130920,342544,130930,342544,130940,342543,130950,342543,131000,342541,131010,342542,131020,342541,131030,342541,131040,342540,131050,342540,131100,342539,131110,342540,131120,342538,131130,342538,131140,342537,131150,342537,131200,342537,131210,342536,131220,342535,131230,342535,131240,342534,131250,342535,131300,342534,131310,342533,131320,342531,131330,342531,131340,342531,131350,342531,131400,342530,131410,342529,131420,342528,131430,342528,131440,342528,131450,342528,131500,342527,131510,342526,131520,342526,131530,342526,131540,342525,131550,342524,131600,342523,131610,342524,131620,342523
PJCIOE2,2024-03-02 01:45:35,20240301,131630,342523,131640,342521,131650,342521,131700,342521,131710,342521,131720,342520,131730,342520,131740,342518,131750,342518,131800,342518,131810,342518,131820,342517,131830,342517,131840,342516,131850,342516,131900,342515,131910,342515,131920,342514,131930,342514,131940,342514,131950,342514,132000,342513,132010,342513,132020,342512,132030,342512,132040,342511,132050,342511,132100,342510,132110,342510,132120,342509,132130,342509,132140,342509,132150,342509,132200,342508,132210,342507,132220,342507,132230,342506,132240,342506,132250,342506,132300,342505,132310,342505,132320,342504,132330,342504,132340,342503,132350,342503,132400,342503,132410,342503,132420,342502,132430,342501,132440,342501,132450,342501,132500,342500,132510,342500,132520,342499,132530,342499,132540,342498,132550,342498,132600,342498,132610,342498
PJCIOE2,2024-03-02 01:45:47,20240301,132620,342497,132630,342496,132640,342496,132650,342496,132700,342496,132710,342495,132720,342495,132730,342494,132740,342494,132750,342494,132800,342493,132810,342493,132820,342493,132830,342493,132840,342492,132850,342492,132900,342492,132910,342492,132920,342492,132930,342492,132940,342491,132950,342491,133000,342491,133010,342490,133020,342490,133030,342490,133040,342490,133050,342490,133100,342490,133110,342490,133120,342489,133130,342489,133140,342489,133150,342489,133200,342488,133210,342488,133220,342487,133230,342487,133240,342487,133250,342487,133300,342487,133310,342487,133320,342486,133330,342486,133340,342486,133350,342486,133400,342485,133410,342485,133420,342484,133430,342484,133440,342483,133450,342483,133500,342482,133510,342482,133520,342482,133530,342482,133540,342481,133550,342481,133600,342480
PJCIOE2,2024-03-02 01:45:58,20240301,133610,342480,133620,342480,133630,342479,133640,342479,133650,342478,133700,342478,133710,342478,133720,342477,133730,342477,133740,342476,133750,342475,133800,342475,133810,342475,133820,342475,133830,342474,133840,342474,133850,342474,133900,342473,133910,342473,133920,342472,133930,342473,133940,342472,133950,342472,134000,342471,134010,342471,134020,342471,134030,342470,134040,342470,134050,342470,134100,342470,134110,342470,134120,342469,134130,342469,134140,342468,134150,342468,134200,342468,134210,342468,134220,342467,134230,342467,134240,342466,134250,342466,134300,342465,134310,342465,134320,342465,134330,342465,134340,342464,134350,342464,134400,342463,134410,342462,134420,342462,134430,342461,134440,342461,134450,342461,134500,342460,134510,342459,134520,342458,134530,342458,134540,342458,134550,342457
PJCIOE2,2024-03-02 01:46:10,20240301,134600,342457,134610,342456,134620,342455,134630,342455,134640,342454,134650,342454,134700,342453,134710,342453,134720,342452,134730,342452,134740,342451,134750,342451,134800,342450,134810,342450,134820,342449,134830,342449,134840,342449,134850,342449,134900,342448,134910,342448,134920,342448,134930,342448,134940,342447,134950,342447,135000,342447,135010,342447,135020,342446,135030,342446,135040,342446,135050,342446,135100,342446,135110,342446,135120,342445,135130,342446,135140,342445,135150,342445,135200,342445,135210,342444,135220,342444,135230,342444,135240,342444,135250,342443,135300,342443,135310,342443,135320,342442,135330,342442,135340,342441,135350,342441,135400,342441,135410,342440,135420,342440,135430,342440,135440,342439,135450,342439,135500,342439,135510,342438,135520,342438,135530,342438,135540,342437
PJCIOE2,2024-03-02 01:46:21,20240301,135550,342437,135600,342437,135610,342437,135620,342436,135630,342436,135640,342436,135650,342436,135700,342435,135710,342435,135720,342434,135730,342435,135740,342434,135750,342435,135800,342434,135810,342434,135820,342434,135830,342434,135840,342433,135850,342433,135900,342433,135910,342433,135920,342433,135930,342434,135940,342433,135950,342432,140000,342432,140010,342432,140020,342432,140030,342431,140040,342431,140050,342431,140100,342431,140110,342430,140120,342430,140130,342430,140140,342429,140150,342429,140200,342429,140210,342429,140220,342428,140230,342428,140240,342427,140250,342427,140300,342427,140310,342426,140320,342426,140330,342425,140340,342425,140350,342424,140400,342424,140410,342424,140420,342423,140430,342422,140440,342422,140450,342421,140500,342420,140510,342420,140520,342419,140530,342418
PJCIOE2,2024-03-02 01:46:33,20240301,140540,342417,140550,342417,140600,342416,140610,342415,140620,342414,140630,342414,140640,342413,140650,342412,140700,342411,140710,342411,140720,342410,140730,342409,140740,342409,140750,342408,140800,342407,140810,342407,140820,342406,140830,342405,140840,342404,140850,342404,140900,342403,140910,342402,140920,342401,140930,342400,140940,342400,140950,342399,141000,342399,141010,342398,141020,342397,141030,342397,141040,342396,141050,342396,141100,342395,141110,342395,141120,342393,141130,342393,141140,342392,141150,342392,141200,342392,141210,342391,141220,342389,141230,342389,141240,342389,141250,342388,141300,342387,141310,342386,141320,342386,141330,342386,141340,342385,141350,342384,141400,342384,141410,342383,141420,342383,141430,342383,141440,342382,141450,342382,141500,342382,141510,342382,141520,342381
PJCIOE2,2024-03-02 01:46:44,20240301,141530,342381,141540,342380,141550,342380,141600,342380,141610,342380,141620,342379,141630,342379,141640,342379,141650,342379,141700,342379,141710,342379,141720,342379,141730,342379,141740,342378,141750,342378,141800,342378,141810,342378,141820,342378,141830,342378,141840,342377,141850,342378,141900,342378,141910,342377,141920,342377,141930,342377,141940,342377,141950,342377,142000,342377,142010,342377,142020,342376,142030,342376,142040,342376,142050,342376,142100,342376,142110,342376,142120,342376,142130,342376,142140,342376,142150,342376,142200,342376,142210,342376,142220,342376,142230,342376,142240,342375,142250,342375,142300,342374,142310,342375,142320,342374,142330,342374,142340,342374,142350,342374,142400,342374,142410,342373,142420,342372,142430,342372,142440,342372,142450,342372,142500,342372,142510,342371
PJCIOE2,2024-03-02 01:46:56,20240301,142520,342371,142530,342370,142540,342370,142550,342369,142600,342369,142610,342369,142620,342368,142630,342368,142640,342367,142650,342366,142700,342366,142710,342366,142720,342365,142730,342364,142740,342363,142750,342363,142800,342363,142810,342363,142820,342362,142830,342361,142840,342361,142850,342361,142900,342361,142910,342360,142920,342360,142930,342359,142940,342359,142950,342358,143000,342358,143010,342359,143020,342358,143030,342358,143040,342357,143050,342358,143100,342357,143110,342357,143120,342356,143130,342357,143140,342356,143150,342355,143200,342355,143210,342355,143220,342355,143230,342354,143240,342354,143250,342353,143300,342353,143310,342353,143320,342352,143330,342352,143340,342351,143350,342351,143400,342351,143410,342351,143420,342351,143430,342350,143440,342350,143450,342350,143500,342349
PJCIOE2,2024-03-02 01:47:07,20240301,143510,342349,143520,342349,143530,342349,143540,342348,143550,342348,143600,342348,143610,342348,143620,342347,143630,342348,143640,342347,143650,342347,143700,342347,143710,342347,143720,342346,143730,342346,143740,342346,143750,342346,143800,342345,143810,342345,143820,342345,143830,342345,143840,342345,143850,342345,143900,342345,143910,342345,143920,342345,143930,342345,143940,342344,143950,342345,144000,342344,144010,342344,144020,342344,144030,342344,144040,342344,144050,342344,144100,342344,144110,342344,144120,342344,144130,342344,144140,342344,144150,342344,144200,342344,144210,342344,144220,342344,144230,342344,144240,342344,144250,342344,144300,342344,144310,342343,144320,342343,144330,342343,144340,342343,144350,342343,144400,342343,144410,342342,144420,342342,144430,342342,144440,342343,144450,342342
PJCIOE2,2024-03-02 01:47:19,20240301,144500,342342,144510,342341,144520,342340,144530,342341,144540,342341,144550,342340,144600,342340,144610,342340,144620,342339,144630,342338,144640,342337,144650,342337,144700,342337,144710,342337,144720,342336,144730,342336,144740,342335,144750,342335,144800,342334,144810,342334,144820,342333,144830,342333,144840,342332,144850,342332,144900,342332,144910,342331,144920,342331,144930,342330,144940,342330,144950,342330,145000,342330,145010,342329,145020,342328,145030,342328,145040,342328,145050,342328,145100,342328,145110,342327,145120,342327,145130,342327,145140,342327,145150,342327,145200,342327,145210,342328,145220,342327,145230,342328,145240,342327,145250,342328,145300,342328,145310,342329,145320,342329,145330,342329,145340,342329,145350,342330,145400,342330,145410,342330,145420,342331,145430,342331,145440,342331
PJCIOE2,2024-03-02 01:47:30,20240301,145450,342332,145500,342332,145510,342332,145520,342332,145530,342332,145540,342333,145550,342333,145600,342333,145610,342333,145620,342333,145630,342333,145640,342333,145650,342333,145700,342334,145710,342334,145720,342333,145730,342334,145740,342333,145750,342334,145800,342334,145810,342334,145820,342334,145830,342334,145840,342334,145850,342334,145900,342334,145910,342334,145920,342334,145930,342334,145940,342334,145950,342334,150000,342334,150010,342334,150020,342334,150030,342334,150040,342334,150050,342334,150100,342334,150110,342334,150120,342334,150130,342334,150140,342334,150150,342334,150200,342334,150210,342335,150220,342335,150230,342335,150240,342335,150250,342335,150300,342335,150310,342336,150320,342336,150330,342336,150340,342336,150350,342336,150400,342336,150410,342337,150420,342337,150430,342337
PJCIOE2,2024-03-02 01:47:42,20240301,150440,342337,150450,342338,150500,342338,150510,342338,150520,342338,150530,342339,150540,342339,150550,342339,150600,342339,150610,342339,150620,342339,150630,342340,150640,342340,150650,342340,150700,342340,150710,342341,150720,342341,150730,342341,150740,342341,150750,342342,150800,342342,150810,342342,150820,342342,150830,342342,150840,342342,150850,342342,150900,342342,150910,342343,150920,342342,150930,342342,150940,342342,150950,342343,151000,342343,151010,342343,151020,342343,151030,342343,151040,342343,151050,342343,151100,342343,151110,342343,151120,342343,151130,342343,151140,342343,151150,342344,151200,342344,151210,342344,151220,342344,151230,342344,151240,342344,151250,342345,151300,342345,151310,342345,151320,342345,151330,342345,151340,342346,151350,342346,151400,342346,151410,342347,151420,342346
PJCIOE2,2024-03-02 01:47:53,20240301,151430,342347,151440,342347,151450,342347,151500,342348,151510,342348,151520,342348,151530,342348,151540,342348,151550,342349,151600,342349,151610,342350,151620,342350,151630,342350,151640,342350,151650,342351,151700,342351,151710,342351,151720,342351,151730,342352,151740,342352,151750,342352,151800,342352,151810,342353,151820,342353,151830,342353,151840,342353,151850,342354,151900,342354,151910,342355,151920,342355,151930,342355,151940,342355,151950,342355,152000,342355,152010,342356,152020,342356,152030,342356,152040,342356,152050,342356,152100,342357,152110,342357,152120,342357,152130,342357,152140,342357,152150,342357,152200,342357,152210,342358,152220,342357,152230,342357,152240,342358,152250,342358,152300,342358,152310,342358,152320,342358,152330,342358,152340,342358,152350,342359,152400,342359,152410,342359
PJCIOE2,2024-03-02 01:48:05,20240301,152420,342359,152430,342359,152440,342359,152450,342359,152500,342359,152510,342360,152520,342359,152530,342359,152540,342359,152550,342359,152600,342359,152610,342360,152620,342360,152630,342360,152640,342360,152650,342360,152700,342360,152710,342360,152720,342359,152730,342360,152740,342359,152750,342360,152800,342360,152810,342360,152820,342359,152830,342359,152840,342359,152850,342359,152900,342359,152910,342359,152920,342358,152930,342358,152940,342358,152950,342358,153000,342358,153010,342358,153020,342358,153030,342357,153040,342357,153050,342357,153100,342357,153110,342357,153120,342356,153130,342356,153140,342356,153150,342356,153200,342356,153210,342356,153220,342355,153230,342355,153240,342354,153250,342355,153300,342354,153310,342354,153320,342353,153330,342353,153340,342353,153350,342353,153400,342352
PJCIOE2,2024-03-02 01:48:16,20240301,153410,342352,153420,342352,153430,342352,153440,342351,153450,342351,153500,342351,153510,342351,153520,342351,153530,342351,153540,342351,153550,342351,153600,342351,153610,342351,153620,342351,153630,342351,153640,342351,153650,342351,153700,342351,153710,342351,153720,342351,153730,342351,153740,342351,153750,342351,153800,342351,153810,342352,153820,342351,153830,342352,153840,342352,153850,342352,153900,342352,153910,342352,153920,342352,153930,342352,153940,342352,153950,342352,154000,342352,154010,342353,154020,342352,154030,342352,154040,342352,154050,342353,154100,342353,154110,342353,154120,342353,154130,342353,154140,342353,154150,342353,154200,342353,154210,342353,154220,342353,154230,342353,154240,342352,154250,342353,154300,342352,154310,342352,154320,342352,154330,342352,154340,342352,154350,342352
PJCIOE2,2024-03-02 01:48:28,20240301,154400,342351,154410,342351,154420,342351,154430,342351,154440,342350,154450,342350,154500,342350,154510,342350,154520,342349,154530,342349,154540,342349,154550,342348,154600,342348,154610,342348,154620,342348,154630,342347,154640,342347,154650,342347,154700,342346,154710,342346,154720,342345,154730,342345,154740,342344,154750,342344,154800,342343,154810,342343,154820,342342,154830,342342,154840,342341,154850,342341,154900,342340,154910,342340,154920,342339,154930,342339,154940,342338,154950,342338,155000,342338,155010,342337,155020,342337,155030,342336,155040,342336,155050,342336,155100,342335,155110,342335,155120,342334,155130,342334,155140,342333,155150,342333,155200,342332,155210,342332,155220,342332,155230,342331,155240,342331,155250,342331,155300,342330,155310,342330,155320,342329,155330,342329,155340,342328
PJCIOE2,2024-03-02 01:48:40,20240301,155350,342328,155400,342327,155410,342327,155420,342327,155430,342326,155440,342326,155450,342326,155500,342325,155510,342325,155520,342324,155530,342324,155540,342323,155550,342323,155600,342322,155610,342322,155620,342321,155630,342321,155640,342321,155650,342321,155700,342320,155710,342320,155720,342319,155730,342319,155740,342318,155750,342318,155800,342318,155810,342317,155820,342317,155830,342316,155840,342316,155850,342316,155900,342316,155910,342315,155920,342315,155930,342315,155940,342314,155950,342315,160000,342314,160010,342314,160020,342313,160030,342313,160040,342313,160050,342313,160100,342313,160110,342313,160120,342312,160130,342312,160140,342312,160150,342312,160200,342311,160210,342311,160220,342311,160230,342311,160240,342310,160250,342311,160300,342310,160310,342310,160320,342310,160330,342309
PJCIOE2,2024-03-02 01:48:51,20240301,160340,342309,160350,342309,160400,342309,160410,342308,160420,342308,160430,342308,160440,342307,160450,342307,160500,342306,160510,342306,160520,342306,160530,342305,160540,342305,160550,342305,160600,342304,160610,342304,160620,342303,160630,342303,160640,342302,160650,342302,160700,342302,160710,342301,160720,342301,160730,342300,160740,342300,160750,342299,160800,342299,160810,342298,160820,342298,160830,342297,160840,342296,160850,342296,160900,342296,160910,342295,160920,342294,160930,342294,160940,342294,160950,342293,161000,342293,161010,342293,161020,342292,161030,342292,161040,342292,161050,342292,161100,342292,161110,342292,161120,342291,161130,342291,161140,342290,161150,342291,161200,342290,161210,342290,161220,342290,161230,342289,161240,342289,161250,342289,161300,342289,161310,342289,161320,342289
PJCIOE2,2024-03-02 01:49:03,20240301,161330,342288,161340,342288,161350,342288,161400,342288,161410,342288,161420,342287,161430,342287,161440,342287,161450,342287,161500,342287,161510,342287,161520,342286,161530,342286,161540,342286,161550,342285,161600,342285,161610,342285,161620,342284,161630,342284,161640,342284,161650,342283,161700,342283,161710,342282,161720,342282,161730,342281,161740,342281,161750,342281,161800,342280,161810,342280,161820,342279,161830,342279,161840,342278,161850,342278,161900,342277,161910,342277,161920,342276,161930,342275,161940,342275,161950,342274,162000,342274,162010,342273,162020,342272,162030,342272,162040,342271,162050,342271,162100,342270,162110,342270,162120,342269,162130,342269,162140,342268,162150,342268,162200,342268,162210,342268,162220,342267,162230,342267,162240,342267,162250,342267,162300,342266,162310,342266
PJCIOE2,2024-03-02 01:49:14,20240301,162320,342266,162330,342266,162340,342266,162350,342266,162400,342266,162410,342266,162420,342266,162430,342266,162440,342266,162450,342266,162500,342266,162510,342266,162520,342265,162530,342266,162540,342265,162550,342266,162600,342266,162610,342266,162620,342265,162630,342265,162640,342265,162650,342265,162700,342265,162710,342265,162720,342265,162730,342265,162740,342264,162750,342265,162800,342264,162810,342264,162820,342264,162830,342264,162840,342264,162850,342264,162900,342264,162910,342264,162920,342263,162930,342264,162940,342263,162950,342263,163000,342263,163010,342263,163020,342263,163030,342263,163040,342263,163050,342263,163100,342263,163110,342263,163120,342262,163130,342262,163140,342262,163150,342263,163200,342263,163210,342263,163220,342262,163230,342262,163240,342262,163250,342262,163300,342262
PJCIOE2,2024-03-02 01:49:26,20240301,163310,342262,163320,342262,163330,342262,163340,342262,163350,342262,163400,342262,163410,342262,163420,342261,163430,342262,163440,342262,163450,342262,163500,342262,163510,342262,163520,342262,163530,342262,163540,342262,163550,342262,163600,342262,163610,342262,163620,342262,163630,342262,163640,342262,163650,342262,163700,342262,163710,342263,163720,342262,163730,342262,163740,342262,163750,342263,163800,342263,163810,342263,163820,342263,163830,342263,163840,342263,163850,342263,163900,342263,163910,342263,163920,342263,163930,342263,163940,342263,163950,342263,164000,342263,164010,342263,164020,342263,164030,342263,164040,342263,164050,342264,164100,342263,164110,342264,164120,342263,164130,342264,164140,342264,164150,342264,164200,342264,164210,342264,164220,342264,164230,342264,164240,342264,164250,342264
PJCIOE2,2024-03-02 01:50:12,20240301,171230,342266,171240,342265,171250,342265,171300,342265,171310,342265,171320,342265,171330,342265,171340,342265,171350,342265,171400,342264,171410,342264,171420,342264,171430,342264,171440,342264,171450,342264,171500,342264,171510,342264,171520,342263,171530,342263,171540,342263,171550,342263,171600,342262,171610,342262,171620,342262,171630,342262,171640,342262,171650,342262,171700,342262,171710,342262,171720,342261,171730,342261,171740,342261,171750,342261,171800,342260,171810,342261,171820,342260,171830,342260,171840,342260,171850,342260,171900,342259,171910,342259,171920,342259,171930,342259,171940,342259,171950,342259,172000,342259,172010,342259,172020,342259,172030,342259,172040,342259,172050,342259,172100,342259,172110,342259,172120,342258,172130,342258,172140,342258,172150,342259,172200,342259,172210,342259
PJCIOE2,2024-03-02 01:50:23,20240301,172220,342259,172230,342259,172240,342259,172250,342260,172300,342260,172310,342260,172320,342260,172330,342260,172340,342260,172350,342260,172400,342260,172410,342260,172420,342260,172430,342260,172440,342261,172450,342261,172500,342261,172510,342261,172520,342261,172530,342261,172540,342261,172550,342262,172600,342262,172610,342262,172620,342262,172630,342262,172640,342262,172650,342262,172700,342262,172710,342262,172720,342262,172730,342262,172740,342262,172750,342263,172800,342263,172810,342263,172820,342263,172830,342263,172840,342263,172850,342263,172900,342263,172910,342264,172920,342263,172930,342264,172940,342264,172950,342264,173000,342264,173010,342264,173020,342264,173030,342264,173040,342265,173050,342265,173100,342265,173110,342265,173120,342265,173130,342266,173140,342266,173150,342266,173200,342266
PJCIOE2,2024-03-02 01:50:35,20240301,173210,342266,173220,342266,173230,342267,173240,342267,173250,342267,173300,342267,173310,342267,173320,342267,173330,342268,173340,342268,173350,342269,173400,342268,173410,342269,173420,342269,173430,342269,173440,342269,173450,342270,173500,342270,173510,342270,173520,342270,173530,342270,173540,342270,173550,342270,173600,342270,173610,342271,173620,342271,173630,342271,173640,342271,173650,342272,173700,342272,173710,342272,173720,342272,173730,342273,173740,342273,173750,342274,173800,342275,173810,342275,173820,342275,173830,342275,173840,342276,173850,342276,173900,342277,173910,342278,173920,342278,173930,342279,173940,342279,173950,342280,174000,342281,174010,342281,174020,342282,174030,342282,174040,342282,174050,342283,174100,342284,174110,342285,174120,342285,174130,342286,174140,342287,174150,342287
PJCIOE2,2024-03-02 01:50:46,20240301,174200,342288,174210,342289,174220,342289,174230,342290,174240,342290,174250,342291,174300,342291,174310,342292,174320,342293,174330,342294,174340,342294,174350,342295,174400,342296,174410,342296,174420,342297,174430,342298,174440,342298,174450,342299,174500,342300,174510,342301,174520,342301,174530,342302,174540,342302,174550,342303,174600,342304,174610,342305,174620,342305,174630,342306,174640,342307,174650,342308,174700,342308,174710,342309,174720,342310,174730,342311,174740,342311,174750,342312,174800,342313,174810,342313,174820,342314,174830,342315,174840,342315,174850,342316,174900,342316,174910,342317,174920,342318,174930,342318,174940,342319,174950,342319,175000,342320,175010,342320,175020,342321,175030,342321,175040,342322,175050,342323,175100,342323,175110,342324,175120,342324,175130,342325,175140,342325
PJCIOE2,2024-03-02 01:50:58,20240301,175150,342326,175200,342327,175210,342328,175220,342328,175230,342329,175240,342329,175250,342330,175300,342331,175310,342331,175320,342332,175330,342332,175340,342333,175350,342333,175400,342333,175410,342333,175420,342334,175430,342334,175440,342334,175450,342335,175500,342335,175510,342336,175520,342336,175530,342336,175540,342336,175550,342336,175600,342336,175610,342337,175620,342336,175630,342337,175640,342337,175650,342337,175700,342337,175710,342337,175720,342337,175730,342337,175740,342337,175750,342337,175800,342337,175810,342338,175820,342337,175830,342338,175840,342338,175850,342338,175900,342338,175910,342338,175920,342338,175930,342338,175940,342338,175950,342338,180000,342338,180010,342338,180020,342338,180030,342338,180040,342338,180050,342339,180100,342339,180110,342339,180120,342339,180130,342339
PJCIOE2,2024-03-02 01:51:09,20240301,180140,342339,180150,342340,180200,342340,180210,342340,180220,342340,180230,342340,180240,342340,180250,342341,180300,342341,180310,342341,180320,342341,180330,342341,180340,342341,180350,342342,180400,342342,180410,342343,180420,342342,180430,342343,180440,342342,180450,342343,180500,342343,180510,342343,180520,342343,180530,342344,180540,342344,180550,342344,180600,342344,180610,342344,180620,342344,180630,342345,180640,342344,180650,342345,180700,342345,180710,342345,180720,342345,180730,342345,180740,342345,180750,342346,180800,342346,180810,342346,180820,342346,180830,342346,180840,342346,180850,342346,180900,342346,180910,342347,180920,342346,180930,342347,180940,342347,180950,342347,181000,342347,181010,342347,181020,342347,181030,342348,181040,342347,181050,342347,181100,342347,181110,342348,181120,342347
PJCIOE2,2024-03-02 01:51:21,20240301,181130,342348,181140,342348,181150,342348,181200,342348,181210,342349,181220,342348,181230,342349,181240,342348,181250,342349,181300,342349,181310,342349,181320,342349,181330,342349,181340,342349,181350,342350,181400,342350,181410,342350,181420,342350,181430,342351,181440,342351,181450,342351,181500,342352,181510,342352,181520,342352,181530,342352,181540,342352,181550,342352,181600,342353,181610,342353,181620,342353,181630,342353,181640,342354,181650,342354,181700,342354,181710,342354,181720,342354,181730,342355,181740,342355,181750,342355,181800,342355,181810,342356,181820,342356,181830,342356,181840,342356,181850,342357,181900,342356,181910,342357,181920,342356,181930,342356,181940,342356,181950,342357,182000,342357,182010,342357,182020,342356,182030,342356,182040,342356,182050,342356,182100,342356,182110,342356
PJCIOE2,2024-03-02 01:51:32,20240301,182120,342356,182130,342356,182140,342356,182150,342356,182200,342356,182210,342356,182220,342356,182230,342356,182240,342356,182250,342356,182300,342356,182310,342356,182320,342356,182330,342356,182340,342356,182350,342356,182400,342356,182410,342356,182420,342356,182430,342356,182440,342356,182450,342356,182500,342356,182510,342356,182520,342356,182530,342356,182540,342356,182550,342357,182600,342356,182610,342357,182620,342356,182630,342356,182640,342356,182650,342356,182700,342355,182710,342355,182720,342355,182730,342355,182740,342355,182750,342355,182800,342355,182810,342355,182820,342354,182830,342354,182840,342354,182850,342354,182900,342354,182910,342353,182920,342352,182930,342352,182940,342352,182950,342352,183000,342352,183010,342351,183020,342351,183030,342351,183040,342350,183050,342350,183100,342350
PJCIOE2,2024-03-02 01:51:44,20240301,183110,342350,183120,342350,183130,342350,183140,342350,183150,342350,183200,342350,183210,342350,183220,342350,183230,342350,183240,342350,183250,342350,183300,342349,183310,342350,183320,342349,183330,342350,183340,342350,183350,342350,183400,342350,183410,342350,183420,342350,183430,342350,183440,342351,183450,342351,183500,342351,183510,342351,183520,342351,183530,342352,183540,342352,183550,342353,183600,342353,183610,342353,183620,342353,183630,342354,183640,342354,183650,342354,183700,342354,183710,342355,183720,342355,183730,342355,183740,342354,183750,342355,183800,342354,183810,342354,183820,342354,183830,342354,183840,342354,183850,342354,183900,342354,183910,342354,183920,342354,183930,342354,183940,342354,183950,342354,184000,342354,184010,342354,184020,342354,184030,342354,184040,342354,184050,342354
PJCIOE2,2024-03-02 01:51:56,20240301,184100,342354,184110,342355,184120,342354,184130,342355,184140,342354,184150,342355,184200,342355,184210,342355,184220,342354,184230,342355,184240,342354,184250,342355,184300,342354,184310,342355,184320,342354,184330,342355,184340,342355,184350,342355,184400,342354,184410,342354,184420,342354,184430,342354,184440,342354,184450,342354,184500,342354,184510,342354,184520,342354,184530,342354,184540,342354,184550,342354,184600,342354,184610,342354,184620,342354,184630,342354,184640,342354,184650,342354,184700,342354,184710,342355,184720,342355,184730,342355,184740,342355,184750,342356,184800,342356,184810,342357,184820,342357,184830,342357,184840,342358,184850,342358,184900,342358,184910,342359,184920,342359,184930,342360,184940,342360,184950,342361,185000,342362,185010,342362,185020,342362,185030,342363,185040,342363
PJCIOE2,2024-03-02 01:52:07,20240301,185050,342364,185100,342364,185110,342365,185120,342366,185130,342366,185140,342367,185150,342368,185200,342368,185210,342368,185220,342368,185230,342369,185240,342369,185250,342370,185300,342370,185310,342370,185320,342370,185330,342370,185340,342371,185350,342371,185400,342372,185410,342372,185420,342372,185430,342373,185440,342373,185450,342374,185500,342374,185510,342375,185520,342374,185530,342375,185540,342375,185550,342376,185600,342376,185610,342377,185620,342377,185630,342378,185640,342378,185650,342379,185700,342379,185710,342380,185720,342380,185730,342381,185740,342381,185750,342382,185800,342382,185810,342383,185820,342383,185830,342384,185840,342384,185850,342385,185900,342385,185910,342386,185920,342386,185930,342386,185940,342387,185950,342387,190000,342388,190010,342388,190020,342388,190030,342389
PJCIOE2,2024-03-02 01:52:19,20240301,190040,342390,190050,342390,190100,342390,190110,342390,190120,342391,190130,342391,190140,342392,190150,342393,190200,342393,190210,342394,190220,342394,190230,342395,190240,342396,190250,342397,190300,342397,190310,342398,190320,342398,190330,342399,190340,342400,190350,342400,190400,342401,190410,342401,190420,342402,190430,342402,190440,342403,190450,342403,190500,342404,190510,342404,190520,342404,190530,342405,190540,342405,190550,342406,190600,342406,190610,342406,190620,342406,190630,342407,190640,342407,190650,342408,190700,342408,190710,342408,190720,342408,190730,342409,190740,342409,190750,342409,190800,342410,190810,342410,190820,342410,190830,342410,190840,342411,190850,342411,190900,342411,190910,342412,190920,342412,190930,342412,190940,342413,190950,342413,191000,342413,191010,342414,191020,342413
PJCIOE2,2024-03-02 01:52:30,20240301,191030,342414,191040,342414,191050,342415,191100,342415,191110,342416,191120,342416,191130,342416,191140,342416,191150,342416,191200,342417,191210,342417,191220,342417,191230,342418,191240,342418,191250,342419,191300,342419,191310,342419,191320,342419,191330,342420,191340,342420,191350,342421,191400,342421,191410,342422,191420,342422,191430,342422,191440,342422,191450,342423,191500,342423,191510,342423,191520,342423,191530,342424,191540,342424,191550,342424,191600,342425,191610,342425,191620,342425,191630,342426,191640,342426,191650,342426,191700,342427,191710,342427,191720,342428,191730,342429,191740,342429,191750,342430,191800,342431,191810,342431,191820,342431,191830,342432,191840,342433,191850,342434,191900,342434,191910,342435,191920,342435,191930,342436,191940,342437,191950,342438,192000,342438,192010,342439
PJCIOE2,2024-03-02 01:52:42,20240301,192020,342439,192030,342440,192040,342440,192050,342442,192100,342442,192110,342442,192120,342443,192130,342443,192140,342444,192150,342445,192200,342445,192210,342446,192220,342446,192230,342447,192240,342448,192250,342449,192300,342449,192310,342450,192320,342450,192330,342451,192340,342452,192350,342452,192400,342453,192410,342454,192420,342454,192430,342454,192440,342455,192450,342456,192500,342456,192510,342456,192520,342457,192530,342458,192540,342458,192550,342458,192600,342458,192610,342459,192620,342458,192630,342459,192640,342459,192650,342459,192700,342459,192710,342460,192720,342460,192730,342460,192740,342460,192750,342461,192800,342461,192810,342462,192820,342462,192830,342462,192840,342462,192850,342463,192900,342463,192910,342464,192920,342464,192930,342465,192940,342465,192950,342465,193000,342466
PJCIOE2,2024-03-02 01:52:53,20240301,193010,342466,193020,342466,193030,342466,193040,342467,193050,342467,193100,342467,193110,342468,193120,342467,193130,342467,193140,342467,193150,342468,193200,342468,193210,342469,193220,342468,193230,342469,193240,342469,193250,342469,193300,342470,193310,342470,193320,342469,193330,342470,193340,342470,193350,342470,193400,342470,193410,342470,193420,342471,193430,342471,193440,342471,193450,342472,193500,342472,193510,342472,193520,342472,193530,342473,193540,342473,193550,342473,193600,342473,193610,342474,193620,342473,193630,342474,193640,342474,193650,342474,193700,342474,193710,342474,193720,342474,193730,342475,193740,342475,193750,342475,193800,342475,193810,342475,193820,342475,193830,342474,193840,342474,193850,342474,193900,342474,193910,342474,193920,342473,193930,342473,193940,342473,193950,342473
PJCIOE2,2024-03-02 01:53:05,20240301,194000,342472,194010,342472,194020,342472,194030,342472,194040,342471,194050,342471,194100,342471,194110,342470,194120,342470,194130,342470,194140,342469,194150,342469,194200,342469,194210,342469,194220,342468,194230,342469,194240,342469,194250,342469,194300,342469,194310,342469,194320,342469,194330,342470,194340,342470,194350,342470,194400,342470,194410,342470,194420,342470,194430,342470,194440,342470,194450,342471,194500,342470,194510,342471,194520,342471,194530,342471,194540,342471,194550,342471,194600,342472,194610,342472,194620,342472,194630,342473,194640,342473,194650,342473,194700,342473,194710,342474,194720,342474,194730,342474,194740,342475,194750,342476,194800,342476,194810,342477,194820,342476,194830,342477,194840,342478,194850,342478,194900,342479,194910,342480,194920,342480,194930,342480,194940,342481
PJCIOE2,2024-03-02 01:53:16,20240301,194950,342482,195000,342482,195010,342483,195020,342482,195030,342483,195040,342483,195050,342483,195100,342484,195110,342484,195120,342485,195130,342485,195140,342486,195150,342487,195200,342487,195210,342488,195220,342488,195230,342489,195240,342489,195250,342490,195300,342491,195310,342491,195320,342492,195330,342492,195340,342493,195350,342494,195400,342495,195410,342495,195420,342496,195430,342496,195440,342496,195450,342497,195500,342498,195510,342498,195520,342499,195530,342499,195540,342500,195550,342501,195600,342501,195610,342502,195620,342502,195630,342503,195640,342503,195650,342505,195700,342505,195710,342506,195720,342506,195730,342507,195740,342507,195750,342508,195800,342509,195810,342510,195820,342510,195830,342511,195840,342511,195850,342512,195900,342512,195910,342513,195920,342513,195930,342514
PJCIOE2,2024-03-02 01:53:28,20240301,195940,342514,195950,342515,200000,342515,200010,342515,200020,342515,200030,342516,200040,342516,200050,342516,200100,342517,200110,342517,200120,342516,200130,342516,200140,342516,200150,342517,200200,342517,200210,342516,200220,342516,200230,342516,200240,342516,200250,342517,200300,342516,200310,342516,200320,342516,200330,342516,200340,342516,200350,342516,200400,342516,200410,342516,200420,342515,200430,342515,200440,342515,200450,342515,200500,342515,200510,342515,200520,342514,200530,342514,200540,342514,200550,342514,200600,342514,200610,342514,200620,342514,200630,342514,200640,342514,200650,342514,200700,342513,200710,342514,200720,342513,200730,342514,200740,342514,200750,342514,200800,342514,200810,342514,200820,342515,200830,342515,200840,342515,200850,342515,200900,342516,200910,342517,200920,342517
PJCIOE2,2024-03-02 01:53:39,20240301,200930,342517,200940,342517,200950,342518,201000,342518,201010,342518,201020,342518,201030,342518,201040,342518,201050,342518,201100,342518,201110,342519,201120,342518,201130,342518,201140,342518,201150,342519,201200,342519,201210,342519,201220,342518,201230,342518,201240,342518,201250,342518,201300,342517,201310,342517,201320,342516,201330,342516,201340,342515,201350,342516,201400,342515,201410,342515,201420,342514,201430,342514,201440,342513,201450,342513,201500,342513,201510,342513,201520,342512,201530,342513,201540,342512,201550,342513,201600,342513,201610,342513,201620,342512,201630,342512,201640,342512,201650,342512,201700,342512,201710,342513,201720,342512,201730,342513,201740,342513,201750,342513,201800,342513,201810,342513,201820,342513,201830,342513,201840,342514,201850,342514,201900,342514,201910,342514
PJCIOE2,2024-03-02 01:53:51,20240301,201920,342514,201930,342515,201940,342515,201950,342515,202000,342515,202010,342516,202020,342516,202030,342516,202040,342516,202050,342517,202100,342518,202110,342518,202120,342518,202130,342518,202140,342519,202150,342520,202200,342520,202210,342520,202220,342520,202230,342521,202240,342521,202250,342522,202300,342523,202310,342523,202320,342524,202330,342524,202340,342525,202350,342526,202400,342526,202410,342527,202420,342527,202430,342528,202440,342528,202450,342529,202500,342530,202510,342531,202520,342531,202530,342532,202540,342532,202550,342533,202600,342533,202610,342534,202620,342534,202630,342535,202640,342536,202650,342537,202700,342537,202710,342538,202720,342538,202730,342539,202740,342540,202750,342540,202800,342541,202810,342541,202820,342542,202830,342542,202840,342543,202850,342544,202900,342544
PJCIOE2,2024-03-02 01:54:02,20240301,202910,342545,202920,342546,202930,342546,202940,342547,202950,342548,203000,342548,203010,342549,203020,342550,203030,342550,203040,342551,203050,342551,203100,342551,203110,342552,203120,342552,203130,342553,203140,342553,203150,342554,203200,342554,203210,342555,203220,342555,203230,342555,203240,342556,203250,342556,203300,342556,203310,342557,203320,342557,203330,342557,203340,342558,203350,342558,203400,342558,203410,342559,203420,342559,203430,342559,203440,342559,203450,342560,203500,342560,203510,342560,203520,342560,203530,342560,203540,342560,203550,342561,203600,342561,203610,342561,203620,342562,203630,342562,203640,342562,203650,342563,203700,342563,203710,342563,203720,342563,203730,342563,203740,342564,203750,342564,203800,342564,203810,342565,203820,342565,203830,342565,203840,342565,203850,342565
PJCIOE2,2024-03-02 01:54:14,20240301,203900,342565,203910,342566,203920,342565,203930,342565,203940,342565,203950,342566,204000,342566,204010,342566,204020,342566,204030,342567,204040,342567,204050,342567,204100,342567,204110,342567,204120,342568,204130,342568,204140,342568,204150,342569,204200,342569,204210,342570,204220,342570,204230,342571,204240,342571,204250,342572,204300,342572,204310,342573,204320,342573,204330,342574,204340,342574,204350,342575,204400,342575,204410,342576,204420,342576,204430,342577,204440,342577,204450,342578,204500,342578,204510,342579,204520,342579,204530,342580,204540,342580,204550,342581,204600,342581,204610,342582,204620,342582,204630,342582,204640,342582,204650,342583,204700,342583,204710,342584,204720,342584,204730,342584,204740,342584,204750,342585,204800,342586,204810,342587,204820,342587,204830,342587,204840,342587
PJCIOE2,2024-03-02 01:54:25,20240301,204850,342588,204900,342588,204910,342589,204920,342589,204930,342590,204940,342590,204950,342591,205000,342592,205010,342593,205020,342593,205030,342594,205040,342595,205050,342596,205100,342596,205110,342597,205120,342597,205130,342598,205140,342599,205150,342599,205200,342600,205210,342601,205220,342601,205230,342602,205240,342602,205250,342603,205300,342604,205310,342604,205320,342605,205330,342605,205340,342606,205350,342607,205400,342608,205410,342608,205420,342609,205430,342610,205440,342610,205450,342611,205500,342612,205510,342612,205520,342613,205530,342614,205540,342614,205550,342616,205600,342616,205610,342617,205620,342617,205630,342618,205640,342619,205650,342620,205700,342620,205710,342621,205720,342621,205730,342622,205740,342623,205750,342624,205800,342624,205810,342625,205820,342626,205830,342627
PJCIOE2,2024-03-02 01:54:37,20240301,205840,342627,205850,342628,205900,342629,205910,342630,205920,342630,205930,342630,205940,342631,205950,342632,210000,342632,210010,342633,210020,342633,210030,342634,210040,342635,210050,342636,210100,342636,210110,342637,210120,342637,210130,342638,210140,342639,210150,342639,210200,342640,210210,342641,210220,342641,210230,342642,210240,342643,210250,342644,210300,342644,210310,342645,210320,342645,210330,342646,210340,342646,210350,342647,210400,342647,210410,342648,210420,342648,210430,342649,210440,342649,210450,342650,210500,342651,210510,342651,210520,342652,210530,342652,210540,342653,210550,342653,210600,342654,210610,342655,210620,342655,210630,342655,210640,342656,210650,342657,210700,342657,210710,342658,210720,342658,210730,342658,210740,342659,210750,342660,210800,342660,210810,342661,210820,342661
PJCIOE2,2024-03-02 01:54:48,20240301,210830,342661,210840,342662,210850,342663,210900,342663,210910,342663,210920,342663,210930,342664,210940,342664,210950,342665,211000,342665,211010,342666,211020,342666,211030,342666,211040,342667,211050,342667,211100,342668,211110,342668,211120,342668,211130,342669,211140,342669,211150,342670,211200,342670,211210,342670,211220,342670,211230,342671,211240,342671,211250,342671,211300,342671,211310,342672,211320,342672,211330,342672,211340,342672,211350,342673,211400,342673,211410,342673,211420,342673,211430,342674,211440,342674,211450,342674,211500,342674,211510,342675,211520,342675,211530,342675,211540,342675,211550,342676,211600,342676,211610,342676,211620,342676,211630,342677,211640,342677,211650,342677,211700,342677,211710,342678,211720,342678,211730,342678,211740,342679,211750,342679,211800,342680,211810,342680
PJCIOE2,2024-03-02 01:55:00,20240301,211820,342680,211830,342681,211840,342681,211850,342682,211900,342682,211910,342683,211920,342683,211930,342683,211940,342683,211950,342684,212000,342684,212010,342684,212020,342684,212030,342685,212040,342685,212050,342685,212100,342685,212110,342685,212120,342685,212130,342686,212140,342685,212150,342686,212200,342686,212210,342686,212220,342686,212230,342687,212240,342687,212250,342687,212300,342687,212310,342687,212320,342687,212330,342687,212340,342687,212350,342687,212400,342687,212410,342688,212420,342688,212430,342688,212440,342688,212450,342688,212500,342689,212510,342689,212520,342689,212530,342689,212540,342689,212550,342689,212600,342689,212610,342689,212620,342689,212630,342690,212640,342690,212650,342690,212700,342691,212710,342691,212720,342691,212730,342691,212740,342692,212750,342692,212800,342692
PJCIOE2,2024-03-02 01:55:12,20240301,212810,342692,212820,342693,212830,342693,212840,342693,212850,342694,212900,342694,212910,342695,212920,342695,212930,342695,212940,342696,212950,342696,213000,342697,213010,342697,213020,342698,213030,342698,213040,342699,213050,342699,213100,342700,213110,342700,213120,342701,213130,342701,213140,342701,213150,342702,213200,342703,213210,342703,213220,342703,213230,342704,213240,342705,213250,342706,213300,342706,213310,342707,213320,342707,213330,342707,213340,342707,213350,342708,213400,342708,213410,342709,213420,342709,213430,342710,213440,342710,213450,342711,213500,342711,213510,342711,213520,342712,213530,342712,213540,342713,213550,342713,213600,342714,213610,342714,213620,342714,213630,342715,213640,342715,213650,342716,213700,342716,213710,342716,213720,342717,213730,342717,213740,342717,213750,342718
PJCIOE2,2024-03-02 01:55:23,20240301,213800,342719,213810,342719,213820,342719,213830,342720,213840,342720,213850,342721,213900,342721,213910,342722,213920,342722,213930,342722,213940,342723,213950,342723,214000,342724,214010,342724,214020,342724,214030,342724,214040,342724,214050,342725,214100,342725,214110,342725,214120,342725,214130,342726,214140,342726,214150,342726,214200,342726,214210,342726,214220,342726,214230,342727,214240,342727,214250,342727,214300,342727,214310,342728,214320,342728,214330,342728,214340,342728,214350,342729,214400,342729,214410,342730,214420,342730,214430,342730,214440,342730,214450,342731,214500,342731,214510,342732,214520,342731,214530,342732,214540,342732,214550,342733,214600,342733,214610,342734,214620,342734,214630,342734,214640,342735,214650,342736,214700,342736,214710,342736,214720,342737,214730,342737,214740,342737
PJCIOE2,2024-03-02 01:55:35,20240301,214750,342738,214800,342738,214810,342739,214820,342739,214830,342739,214840,342739,214850,342740,214900,342740,214910,342741,214920,342741,214930,342741,214940,342741,214950,342742,215000,342742,215010,342743,215020,342743,215030,342743,215040,342744,215050,342744,215100,342744,215110,342745,215120,342745,215130,342746,215140,342745,215150,342746,215200,342746,215210,342747,215220,342747,215230,342747,215240,342747,215250,342748,215300,342748,215310,342749,215320,342749,215330,342749,215340,342749,215350,342750,215400,342750,215410,342750,215420,342750,215430,342750,215440,342750,215450,342751,215500,342751,215510,342751,215520,342751,215530,342751,215540,342751,215550,342752,215600,342752,215610,342752,215620,342752,215630,342753,215640,342753,215650,342753,215700,342754,215710,342754,215720,342754,215730,342754
PJCIOE2,2024-03-02 01:55:46,20240301,215740,342754,215750,342754,215800,342754,215810,342755,215820,342755,215830,342755,215840,342755,215850,342755,215900,342755,215910,342755,215920,342755,215930,342755,215940,342755,215950,342755,220000,342755,220010,342756,220020,342756,220030,342756,220040,342756,220050,342756,220100,342756,220110,342756,220120,342756,220130,342757,220140,342757,220150,342757,220200,342758,220210,342758,220220,342758,220230,342758,220240,342758,220250,342759,220300,342758,220310,342759,220320,342759,220330,342759,220340,342759,220350,342759,220400,342759,220410,342759,220420,342760,220430,342760,220440,342760,220450,342760,220500,342760,220510,342760,220520,342760,220530,342760,220540,342760,220550,342760,220600,342760,220610,342760,220620,342760,220630,342760,220640,342759,220650,342759,220700,342759,220710,342759,220720,342759
PJCIOE2,2024-03-02 01:55:58,20240301,220730,342759,220740,342758,220750,342759,220800,342759,220810,342759,220820,342758,220830,342758,220840,342758,220850,342758,220900,342758,220910,342757,220920,342757,220930,342757,220940,342757,220950,342757,221000,342757,221010,342757,221020,342756,221030,342756,221040,342756,221050,342756,221100,342756,221110,342756,221120,342755,221130,342756,221140,342756,221150,342756,221200,342756,221210,342756,221220,342755,221230,342755,221240,342755,221250,342756,221300,342755,221310,342755,221320,342755,221330,342755,221340,342755,221350,342755,221400,342755,221410,342755,221420,342755,221430,342755,221440,342755,221450,342756,221500,342755,221510,342756,221520,342755,221530,342756,221540,342756,221550,342756,221600,342756,221610,342756,221620,342756,221630,342756,221640,342756,221650,342756,221700,342756,221710,342756
PJCIOE2,2024-03-02 01:56:09,20240301,221720,342756,221730,342756,221740,342757,221750,342757,221800,342757,221810,342757,221820,342757,221830,342757,221840,342757,221850,342758,221900,342758,221910,342758,221920,342758,221930,342758,221940,342758,221950,342759,222000,342759,222010,342759,222020,342759,222030,342759,222040,342759,222050,342760,222100,342759,222110,342760,222120,342760,222130,342760,222140,342760,222150,342761,222200,342761,222210,342761,222220,342761,222230,342761,222240,342761,222250,342762,222300,342762,222310,342762,222320,342762,222330,342762,222340,342762,222350,342763,222400,342762,222410,342763,222420,342763,222430,342763,222440,342763,222450,342764,222500,342764,222510,342764,222520,342764,222530,342764,222540,342764,222550,342764,222600,342764,222610,342765,222620,342765,222630,342765,222640,342765,222650,342765,222700,342766
PJCIOE2,2024-03-02 01:56:21,20240301,222710,342766,222720,342766,222730,342767,222740,342767,222750,342767,222800,342768,222810,342768,222820,342768,222830,342768,222840,342769,222850,342769,222900,342769,222910,342769,222920,342769,222930,342769,222940,342769,222950,342770,223000,342770,223010,342770,223020,342770,223030,342771,223040,342771,223050,342771,223100,342771,223110,342772,223120,342772,223130,342772,223140,342772,223150,342772,223200,342772,223210,342773,223220,342773,223230,342773,223240,342773,223250,342773,223300,342773,223310,342773,223320,342773,223330,342773,223340,342773,223350,342773,223400,342773,223410,342773,223420,342773,223430,342773,223440,342773,223450,342773,223500,342773,223510,342773,223520,342773,223530,342773,223540,342772,223550,342773,223600,342773,223610,342773,223620,342772,223630,342773,223640,342773,223650,342773
PJCIOE2,2024-03-02 01:56:32,20240301,223700,342773,223710,342773,223720,342773,223730,342773,223740,342773,223750,342773,223800,342773,223810,342773,223820,342773,223830,342773,223840,342773,223850,342774,223900,342774,223910,342774,223920,342773,223930,342774,223940,342774,223950,342774,224000,342774,224010,342774,224020,342774,224030,342774,224040,342774,224050,342774,224100,342774,224110,342774,224120,342774,224130,342775,224140,342775,224150,342775,224200,342775,224210,342775,224220,342775,224230,342775,224240,342775,224250,342775,224300,342775,224310,342775,224320,342775,224330,342775,224340,342775,224350,342775,224400,342775,224410,342775,224420,342775,224430,342775,224440,342775,224450,342775,224500,342775,224510,342775,224520,342775,224530,342775,224540,342775,224550,342775,224600,342775,224610,342775,224620,342775,224630,342775,224640,342775
PJCIOE2,2024-03-02 01:56:44,20240301,224650,342775,224700,342775,224710,342775,224720,342775,224730,342775,224740,342775,224750,342775,224800,342775,224810,342775,224820,342775,224830,342775,224840,342775,224850,342775,224900,342775,224910,342776,224920,342776,224930,342776,224940,342775,224950,342775,225000,342775,225010,342776,225020,342775,225030,342776,225040,342775,225050,342776,225100,342775,225110,342776,225120,342775,225130,342775,225140,342775,225150,342776,225200,342775,225210,342776,225220,342775,225230,342776,225240,342776,225250,342776,225300,342776,225310,342777,225320,342776,225330,342777,225340,342777,225350,342777,225400,342778,225410,342778,225420,342778,225430,342778,225440,342778,225450,342779,225500,342779,225510,342779,225520,342779,225530,342779,225540,342779,225550,342780,225600,342780,225610,342780,225620,342780,225630,342781
PJCIOE2,2024-03-02 01:56:55,20240301,225640,342781,225650,342781,225700,342782,225710,342782,225720,342782,225730,342783,225740,342783,225750,342783,225800,342784,225810,342784,225820,342784,225830,342785,225840,342785,225850,342785,225900,342785,225910,342785,225920,342785,225930,342786,225940,342786,225950,342786,230000,342786,230010,342787,230020,342787,230030,342787,230040,342787,230050,342787,230100,342787,230110,342787,230120,342787,230130,342787,230140,342787,230150,342787,230200,342787,230210,342787,230220,342787,230230,342787,230240,342787,230250,342787,230300,342787,230310,342787,230320,342786,230330,342786,230340,342786,230350,342787,230400,342786,230410,342787,230420,342786,230430,342787,230440,342787,230450,342787,230500,342787,230510,342787,230520,342786,230530,342786,230540,342786,230550,342787,230600,342786,230610,342786,230620,342786
PJCIOE2,2024-03-02 01:57:07,20240301,230630,342786,230640,342786,230650,342786,230700,342785,230710,342785,230720,342785,230730,342785,230740,342784,230750,342784,230800,342784,230810,342784,230820,342784,230830,342783,230840,342783,230850,342783,230900,342783,230910,342783,230920,342782,230930,342782,230940,342782,230950,342782,231000,342781,231010,342781,231020,342781,231030,342780,231040,342780,231050,342780,231100,342779,231110,342779,231120,342779,231130,342779,231140,342778,231150,342778,231200,342778,231210,342778,231220,342777,231230,342777,231240,342777,231250,342777,231300,342777,231310,342776,231320,342776,231330,342776,231340,342775,231350,342776,231400,342775,231410,342775,231420,342774,231430,342774,231440,342774,231450,342774,231500,342774,231510,342774,231520,342773,231530,342773,231540,342773,231550,342773,231600,342773,231610,342773
PJCIOE2,2024-03-02 01:57:18,20240301,231620,342772,231630,342772,231640,342772,231650,342772,231700,342772,231710,342771,231720,342771,231730,342771,231740,342771,231750,342771,231800,342771,231810,342770,231820,342770,231830,342770,231840,342770,231850,342770,231900,342770,231910,342770,231920,342769,231930,342770,231940,342770,231950,342770,232000,342770,232010,342770,232020,342769,232030,342769,232040,342769,232050,342770,232100,342769,232110,342770,232120,342769,232130,342769,232140,342769,232150,342769,232200,342768,232210,342769,232220,342768,232230,342768,232240,342768,232250,342768,232300,342768,232310,342768,232320,342768,232330,342768,232340,342768,232350,342768,232400,342768,232410,342768,232420,342768,232430,342768,232440,342768,232450,342768,232500,342768,232510,342768,232520,342768,232530,342768,232540,342768,232550,342768,232600,342767
PJCIOE2,2024-03-02 01:57:30,20240301,232610,342767,232620,342767,232630,342767,232640,342767,232650,342767,232700,342767,232710,342767,232720,342767,232730,342767,232740,342766,232750,342767,232800,342767,232810,342767,232820,342767,232830,342767,232840,342767,232850,342768,232900,342767,232910,342768,232920,342767,232930,342767,232940,342767,232950,342768,233000,342768,233010,342768,233020,342768,233030,342768,233040,342768,233050,342768,233100,342768,233110,342768,233120,342768,233130,342768,233140,342768,233150,342768,233200,342768,233210,342768,233220,342768,233230,342768,233240,342768,233250,342768,233300,342768,233310,342768,233320,342768,233330,342768,233340,342768,233350,342769,233400,342768,233410,342769,233420,342769,233430,342769,233440,342769,233450,342769,233500,342769,233510,342769,233520,342769,233530,342769,233540,342769,233550,342769
PJCIOE2,2024-03-02 01:57:41,20240301,233600,342769,233610,342769,233620,342769,233630,342769,233640,342769,233650,342769,233700,342768,233710,342768,233720,342768,233730,342768,233740,342768,233750,342768,233800,342768,233810,342768,233820,342767,233830,342767,233840,342767,233850,342767,233900,342767,233910,342767,233920,342766,233930,342766,233940,342766,233950,342766,234000,342766,234010,342766,234020,342765,234030,342766,234040,342765,234050,342765,234100,342765,234110,342764,234120,342764,234130,342764,234140,342764,234150,342764,234200,342763,234210,342763,234220,342763,234230,342763,234240,342763,234250,342763,234300,342762,234310,342762,234320,342762,234330,342762,234340,342762,234350,342762,234400,342762,234410,342761,234420,342761,234430,342761,234440,342761,234450,342761,234500,342761,234510,342761,234520,342761,234530,342761,234540,342761
PJCIOE2,2024-03-02 01:57:53,20240301,234550,342761,234600,342761,234610,342762,234620,342761,234630,342761,234640,342761,234650,342762,234700,342761,234710,342762,234720,342761,234730,342761,234740,342761,234750,342762,234800,342762,234810,342762,234820,342762,234830,342762,234840,342762,234850,342762,234900,342762,234910,342762,234920,342762,234930,342762,234940,342762,234950,342762,235000,342762,235010,342762,235020,342762,235030,342762,235040,342762,235050,342762,235100,342762,235110,342762,235120,342761,235130,342761,235140,342761,235150,342761,235200,342761,235210,342761,235220,342761,235230,342761,235240,342761,235250,342761,235300,342760,235310,342760,235320,342760,235330,342760,235340,342760,235350,342760,235400,342760,235410,342760,235420,342759,235430,342759,235440,342759,235450,342759,235500,342759,235510,342759,235520,342759,235530,342759