PJCIOE2,2024-03-01 01:30:01,20240229,000000,342761,000010,342761,000020,342761,000030,342761,000040,342761,000050,342761,000100,342761,000110,342762,000120,342761,000130,342761,000140,342761,000150,342762,000200,342762,000210,342762,000220,342762,000230,342762,000240,342762,000250,342762,000300,342763,000310,342763,000320,342762,000330,342762,000340,342763,000350,342763,000400,342763,000410,342763,000420,342763,000430,342764,000440,342764,000450,342765,000500,342765,000510,342766,000520,342765,000530,342766,000540,342766,000550,342767,000600,342767,000610,342767,000620,342768,000630,342768,000640,342768,000650,342768,000700,342768,000710,342769,000720,342769,000730,342769,000740,342770,000750,342770,000800,342770,000810,342770,000820,342770,000830,342771,000840,342771,000850,342771,000900,342772,000910,342772,000920,342772,000930,342772,000940,342773
PJCIOE2,2024-03-01 01:30:12,20240229,000950,342773,001000,342774,001010,342774,001020,342774,001030,342774,001040,342774,001050,342775,001100,342776,001110,342776,001120,342775,001130,342776,001140,342776,001150,342777,001200,342777,001210,342777,001220,342777,001230,342778,001240,342778,001250,342778,001300,342778,001310,342779,001320,342778,001330,342779,001340,342779,001350,342780,001400,342780,001410,342780,001420,342780,001430,342780,001440,342780,001450,342781,001500,342781,001510,342782,001520,342781,001530,342781,001540,342782,001550,342782,001600,342782,001610,342783,001620,342783,001630,342783,001640,342783,001650,342784,001700,342784,001710,342784,001720,342784,001730,342784,001740,342784,001750,342785,001800,342785,001810,342785,001820,342785,001830,342786,001840,342786,001850,342786,001900,342786,001910,342786,001920,342786,001930,342786
PJCIOE2,2024-03-01 01:30:24,20240229,001940,342786,001950,342787,002000,342787,002010,342786,002020,342786,002030,342786,002040,342787,002050,342787,002100,342787,002110,342788,002120,342787,002130,342787,002140,342788,002150,342788,002200,342789,002210,342789,002220,342789,002230,342789,002240,342790,002250,342790,002300,342790,002310,342791,002320,342791,002330,342791,002340,342791,002350,342791,002400,342792,002410,342792,002420,342792,002430,342793,002440,342793,002450,342793,002500,342793,002510,342794,002520,342793,002530,342794,002540,342794,002550,342795,002600,342795,002610,342795,002620,342795,002630,342796,002640,342796,002650,342796,002700,342796,002710,342797,002720,342797,002730,342797,002740,342798,002750,342798,002800,342798,002810,342799,002820,342799,002830,342799,002840,342800,002850,342800,002900,342800,002910,342801,002920,342801
PJCIOE2,2024-03-01 01:30:35,20240229,002930,342801,002940,342801,002950,342802,003000,342802,003010,342802,003020,342802,003030,342803,003040,342802,003050,342802,003100,342802,003110,342803,003120,342802,003130,342803,003140,342802,003150,342802,003200,342802,003210,342802,003220,342802,003230,342802,003240,342801,003250,342801,003300,342801,003310,342801,003320,342801,003330,342800,003340,342800,003350,342800,003400,342800,003410,342800,003420,342799,003430,342799,003440,342799,003450,342800,003500,342799,003510,342799,003520,342799,003530,342799,003540,342799,003550,342800,003600,342799,003610,342800,003620,342799,003630,342799,003640,342799,003650,342800,003700,342800,003710,342800,003720,342800,003730,342800,003740,342800,003750,342800,003800,342801,003810,342801,003820,342801,003830,342801,003840,342801,003850,342801,003900,342801,003910,342802
PJCIOE2,2024-03-01 01:30:47,20240229,003920,342801,003930,342801,003940,342802,003950,342802,004000,342802,004010,342802,004020,342802,004030,342802,004040,342802,004050,342802,004100,342802,004110,342803,004120,342802,004130,342803,004140,342803,004150,342803,004200,342803,004210,342804,004220,342804,004230,342804,004240,342804,004250,342804,004300,342804,004310,342804,004320,342804,004330,342804,004340,342804,004350,342804,004400,342804,004410,342805,004420,342804,004430,342805,004440,342805,004450,342805,004500,342805,004510,342805,004520,342805,004530,342805,004540,342805,004550,342805,004600,342805,004610,342805,004620,342805,004630,342805,004640,342805,004650,342805,004700,342804,004710,342805,004720,342805,004730,342804,004740,342804,004750,342805,004800,342805,004810,342805,004820,342804,004830,342804,004840,342804,004850,342804,004900,342804
PJCIOE2,2024-03-01 01:30:58,20240229,004910,342804,004920,342804,004930,342804,004940,342803,004950,342804,005000,342804,005010,342804,005020,342803,005030,342803,005040,342803,005050,342803,005100,342803,005110,342803,005120,342803,005130,342803,005140,342802,005150,342803,005200,342803,005210,342803,005220,342802,005230,342802,005240,342802,005250,342802,005300,342802,005310,342802,005320,342802,005330,342802,005340,342802,005350,342802,005400,342802,005410,342802,005420,342802,005430,342802,005440,342802,005450,342802,005500,342802,005510,342802,005520,342801,005530,342802,005540,342802,005550,342802,005600,342802,005610,342802,005620,342802,005630,342802,005640,342802,005650,342803,005700,342803,005710,342803,005720,342803,005730,342803,005740,342802,005750,342803,005800,342803,005810,342803,005820,342802,005830,342802,005840,342802,005850,342802
PJCIOE2,2024-03-01 01:31:10,20240229,005900,342802,005910,342803,005920,342802,005930,342803,005940,342802,005950,342803,010000,342803,010010,342803,010020,342802,010030,342803,010040,342803,010050,342803,010100,342803,010110,342803,010120,342803,010130,342804,010140,342803,010150,342804,010200,342803,010210,342804,010220,342803,010230,342803,010240,342803,010250,342803,010300,342803,010310,342804,010320,342804,010330,342804,010340,342804,010350,342804,010400,342804,010410,342804,010420,342803,010430,342803,010440,342803,010450,342803,010500,342803,010510,342803,010520,342802,010530,342803,010540,342802,010550,342803,010600,342802,010610,342802,010620,342802,010630,342802,010640,342802,010650,342802,010700,342802,010710,342802,010720,342802,010730,342802,010740,342802,010750,342802,010800,342801,010810,342801,010820,342801,010830,342801,010840,342801
PJCIOE2,2024-03-01 01:31:22,20240229,010850,342801,010900,342801,010910,342801,010920,342801,010930,342801,010940,342800,010950,342800,011000,342800,011010,342800,011020,342800,011030,342800,011040,342799,011050,342799,011100,342799,011110,342799,011120,342799,011130,342799,011140,342799,011150,342799,011200,342798,011210,342798,011220,342798,011230,342798,011240,342798,011250,342798,011300,342797,011310,342797,011320,342797,011330,342797,011340,342797,011350,342797,011400,342797,011410,342796,011420,342796,011430,342796,011440,342796,011450,342796,011500,342795,011510,342795,011520,342795,011530,342795,011540,342795,011550,342795,011600,342794,011610,342794,011620,342794,011630,342794,011640,342793,011650,342794,011700,342793,011710,342793,011720,342793,011730,342793,011740,342792,011750,342792,011800,342792,011810,342792,011820,342792,011830,342792
PJCIOE2,2024-03-01 01:31:33,20240229,011840,342792,011850,342792,011900,342792,011910,342791,011920,342791,011930,342791,011940,342791,011950,342791,012000,342790,012010,342791,012020,342790,012030,342790,012040,342790,012050,342790,012100,342790,012110,342789,012120,342789,012130,342789,012140,342788,012150,342789,012200,342788,012210,342788,012220,342788,012230,342788,012240,342787,012250,342788,012300,342787,012310,342787,012320,342786,012330,342786,012340,342786,012350,342786,012400,342786,012410,342786,012420,342785,012430,342785,012440,342785,012450,342785,012500,342784,012510,342784,012520,342784,012530,342784,012540,342784,012550,342784,012600,342784,012610,342784,012620,342783,012630,342783,012640,342783,012650,342783,012700,342783,012710,342783,012720,342783,012730,342782,012740,342782,012750,342782,012800,342782,012810,342782,012820,342782
PJCIOE2,2024-03-01 01:31:45,20240229,012830,342782,012840,342782,012850,342782,012900,342782,012910,342782,012920,342782,012930,342782,012940,342781,012950,342782,013000,342781,013010,342781,013020,342781,013030,342781,013040,342781,013050,342781,013100,342780,013110,342781,013120,342780,013130,342781,013140,342780,013150,342780,013200,342780,013210,342780,013220,342780,013230,342780,013240,342780,013250,342780,013300,342780,013310,342780,013320,342780,013330,342780,013340,342780,013350,342780,013400,342780,013410,342780,013420,342780,013430,342780,013440,342779,013450,342780,013500,342780,013510,342780,013520,342779,013530,342779,013540,342779,013550,342779,013600,342779,013610,342779,013620,342779,013630,342779,013640,342779,013650,342779,013700,342779,013710,342779,013720,342778,013730,342778,013740,342778,013750,342778,013800,342778,013810,342778
PJCIOE2,2024-03-01 01:31:56,20240229,013820,342777,013830,342777,013840,342777,013850,342777,013900,342777,013910,342777,013920,342777,013930,342776,013940,342776,013950,342776,014000,342776,014010,342776,014020,342775,014030,342776,014040,342776,014050,342776,014100,342775,014110,342775,014120,342775,014130,342775,014140,342775,014150,342775,014200,342775,014210,342775,014220,342775,014230,342775,014240,342775,014250,342775,014300,342775,014310,342776,014320,342775,014330,342776,014340,342775,014350,342776,014400,342776,014410,342776,014420,342775,014430,342776,014440,342776,014450,342776,014500,342776,014510,342776,014520,342776,014530,342776,014540,342776,014550,342776,014600,342776,014610,342776,014620,342776,014630,342776,014640,342776,014650,342776,014700,342776,014710,342776,014720,342776,014730,342776,014740,342776,014750,342776,014800,342776
PJCIOE2,2024-03-01 01:32:08,20240229,014810,342777,014820,342776,014830,342777,014840,342776,014850,342777,014900,342777,014910,342777,014920,342777,014930,342777,014940,342777,014950,342777,015000,342778,015010,342778,015020,342778,015030,342778,015040,342778,015050,342778,015100,342778,015110,342779,015120,342778,015130,342779,015140,342779,015150,342779,015200,342779,015210,342779,015220,342779,015230,342780,015240,342780,015250,342780,015300,342780,015310,342780,015320,342780,015330,342780,015340,342780,015350,342781,015400,342781,015410,342781,015420,342781,015430,342781,015440,342781,015450,342782,015500,342782,015510,342782,015520,342782,015530,342782,015540,342782,015550,342783,015600,342783,015610,342783,015620,342783,015630,342784,015640,342784,015650,342784,015700,342784,015710,342785,015720,342785,015730,342785,015740,342785,015750,342785
PJCIOE2,2024-03-01 01:32:19,20240229,015800,342785,015810,342786,015820,342785,015830,342786,015840,342786,015850,342786,015900,342786,015910,342786,015920,342786,015930,342786,015940,342786,015950,342787,020000,342786,020010,342787,020020,342786,020030,342787,020040,342786,020050,342787,020100,342786,020110,342786,020120,342786,020130,342786,020140,342786,020150,342786,020200,342786,020210,342786,020220,342786,020230,342786,020240,342786,020250,342786,020300,342786,020310,342786,020320,342786,020330,342786,020340,342786,020350,342786,020400,342786,020410,342786,020420,342786,020430,342786,020440,342786,020450,342786,020500,342786,020510,342786,020520,342785,020530,342785,020540,342785,020550,342785,020600,342785,020610,342785,020620,342784,020630,342784,020640,342784,020650,342784,020700,342784,020710,342784,020720,342783,020730,342783,020740,342783
PJCIOE2,2024-03-01 01:32:31,20240229,020750,342783,020800,342782,020810,342782,020820,342782,020830,342782,020840,342781,020850,342781,020900,342781,020910,342781,020920,342781,020930,342780,020940,342780,020950,342780,021000,342780,021010,342780,021020,342780,021030,342779,021040,342779,021050,342779,021100,342779,021110,342779,021120,342779,021130,342779,021140,342778,021150,342779,021200,342778,021210,342778,021220,342778,021230,342778,021240,342778,021250,342778,021300,342778,021310,342778,021320,342778,021330,342778,021340,342778,021350,342778,021400,342778,021410,342778,021420,342777,021430,342778,021440,342777,021450,342778,021500,342777,021510,342777,021520,342777,021530,342777,021540,342777,021550,342777,021600,342777,021610,342777,021620,342776,021630,342776,021640,342776,021650,342776,021700,342776,021710,342776,021720,342776,021730,342776
PJCIOE2,2024-03-01 01:32:42,20240229,021740,342775,021750,342775,021800,342775,021810,342775,021820,342775,021830,342775,021840,342775,021850,342775,021900,342774,021910,342774,021920,342774,021930,342774,021940,342774,021950,342774,022000,342773,022010,342773,022020,342773,022030,342773,022040,342773,022050,342773,022100,342773,022110,342772,022120,342772,022130,342772,022140,342772,022150,342772,022200,342772,022210,342772,022220,342771,022230,342772,022240,342771,022250,342771,022300,342771,022310,342771,022320,342770,022330,342770,022340,342770,022350,342770,022400,342769,022410,342770,022420,342769,022430,342769,022440,342769,022450,342768,022500,342768,022510,342768,022520,342767,022530,342767,022540,342767,022550,342767,022600,342767,022610,342766,022620,342766,022630,342766,022640,342765,022650,342765,022700,342765,022710,342764,022720,342764
PJCIOE2,2024-03-01 01:32:54,20240229,022730,342764,022740,342763,022750,342763,022800,342763,022810,342763,022820,342762,022830,342763,022840,342762,022850,342762,022900,342762,022910,342762,022920,342761,022930,342761,022940,342760,022950,342760,023000,342760,023010,342760,023020,342759,023030,342759,023040,342759,023050,342759,023100,342759,023110,342759,023120,342758,023130,342758,023140,342758,023150,342758,023200,342757,023210,342757,023220,342757,023230,342757,023240,342756,023250,342756,023300,342756,023310,342756,023320,342756,023330,342756,023340,342755,023350,342755,023400,342755,023410,342755,023420,342754,023430,342754,023440,342754,023450,342754,023500,342753,023510,342753,023520,342753,023530,342753,023540,342752,023550,342752,023600,342752,023610,342752,023620,342751,023630,342751,023640,342751,023650,342751,023700,342751,023710,342751
PJCIOE2,2024-03-01 01:33:05,20240229,023720,342750,023730,342750,023740,342750,023750,342750,023800,342750,023810,342750,023820,342749,023830,342749,023840,342749,023850,342749,023900,342749,023910,342749,023920,342749,023930,342749,023940,342748,023950,342748,024000,342748,024010,342748,024020,342747,024030,342748,024040,342748,024050,342748,024100,342748,024110,342748,024120,342747,024130,342747,024140,342747,024150,342747,024200,342747,024210,342747,024220,342747,024230,342747,024240,342747,024250,342747,024300,342747,024310,342747,024320,342747,024330,342747,024340,342747,024350,342747,024400,342747,024410,342747,024420,342747,024430,342747,024440,342747,024450,342747,024500,342747,024510,342747,024520,342747,024530,342747,024540,342747,024550,342747,024600,342747,024610,342748,024620,342747,024630,342748,024640,342748,024650,342747,024700,342747
PJCIOE2,2024-03-01 01:33:17,20240229,024710,342747,024720,342747,024730,342747,024740,342747,024750,342747,024800,342747,024810,342747,024820,342747,024830,342747,024840,342747,024850,342747,024900,342747,024910,342747,024920,342747,024930,342747,024940,342747,024950,342747,025000,342747,025010,342747,025020,342746,025030,342747,025040,342746,025050,342747,025100,342746,025110,342747,025120,342746,025130,342746,025140,342747,025150,342747,025200,342747,025210,342747,025220,342747,025230,342747,025240,342747,025250,342747,025300,342747,025310,342747,025320,342747,025330,342747,025340,342747,025350,342748,025400,342748,025410,342748,025420,342747,025430,342747,025440,342747,025450,342747,025500,342747,025510,342747,025520,342747,025530,342747,025540,342747,025550,342747,025600,342747,025610,342748,025620,342747,025630,342747,025640,342747,025650,342747
PJCIOE2,2024-03-01 01:33:28,20240229,025700,342747,025710,342747,025720,342747,025730,342748,025740,342748,025750,342748,025800,342748,025810,342748,025820,342748,025830,342748,025840,342748,025850,342749,025900,342749,025910,342749,025920,342749,025930,342749,025940,342749,025950,342750,030000,342749,030010,342749,030020,342749,030030,342749,030040,342749,030050,342749,030100,342749,030110,342749,030120,342749,030130,342749,030140,342749,030150,342749,030200,342749,030210,342750,030220,342749,030230,342750,030240,342750,030250,342750,030300,342751,030310,342751,030320,342750,030330,342751,030340,342751,030350,342751,030400,342751,030410,342751,030420,342751,030430,342751,030440,342751,030450,342751,030500,342751,030510,342752,030520,342752,030530,342752,030540,342752,030550,342752,030600,342752,030610,342753,030620,342752,030630,342753,030640,342753
PJCIOE2,2024-03-01 01:33:40,20240229,030650,342753,030700,342753,030710,342753,030720,342753,030730,342753,030740,342753,030750,342753,030800,342753,030810,342753,030820,342753,030830,342753,030840,342753,030850,342753,030900,342753,030910,342753,030920,342753,030930,342753,030940,342753,030950,342754,031000,342754,031010,342754,031020,342754,031030,342754,031040,342754,031050,342754,031100,342754,031110,342754,031120,342754,031130,342754,031140,342754,031150,342754,031200,342754,031210,342754,031220,342754,031230,342754,031240,342754,031250,342754,031300,342754,031310,342754,031320,342754,031330,342754,031340,342754,031350,342754,031400,342754,031410,342754,031420,342754,031430,342754,031440,342754,031450,342755,031500,342755,031510,342755,031520,342755,031530,342755,031540,342755,031550,342755,031600,342755,031610,342755,031620,342755,031630,342756
PJCIOE2,2024-03-01 01:33:51,20240229,031640,342756,031650,342756,031700,342756,031710,342756,031720,342756,031730,342756,031740,342756,031750,342756,031800,342756,031810,342757,031820,342756,031830,342756,031840,342757,031850,342757,031900,342757,031910,342757,031920,342757,031930,342757,031940,342757,031950,342757,032000,342757,032010,342757,032020,342757,032030,342757,032040,342758,032050,342758,032100,342758,032110,342758,032120,342758,032130,342758,032140,342757,032150,342758,032200,342758,032210,342758,032220,342758,032230,342758,032240,342758,032250,342758,032300,342758,032310,342758,032320,342758,032330,342758,032340,342758,032350,342758,032400,342758,032410,342758,032420,342758,032430,342758,032440,342758,032450,342758,032500,342758,032510,342759,032520,342758,032530,342759,032540,342758,032550,342759,032600,342759,032610,342759,032620,342759
PJCIOE2,2024-03-01 01:34:03,20240229,032630,342759,032640,342759,032650,342759,032700,342759,032710,342759,032720,342759,032730,342760,032740,342760,032750,342760,032800,342760,032810,342760,032820,342760,032830,342760,032840,342760,032850,342761,032900,342761,032910,342761,032920,342761,032930,342761,032940,342761,032950,342761,033000,342761,033010,342761,033020,342761,033030,342761,033040,342761,033050,342762,033100,342761,033110,342762,033120,342762,033130,342762,033140,342762,033150,342762,033200,342762,033210,342762,033220,342762,033230,342762,033240,342762,033250,342762,033300,342762,033310,342762,033320,342762,033330,342762,033340,342762,033350,342762,033400,342762,033410,342763,033420,342763,033430,342763,033440,342762,033450,342763,033500,342763,033510,342763,033520,342763,033530,342763,033540,342763,033550,342764,033600,342763,033610,342764
PJCIOE2,2024-03-01 01:34:15,20240229,033620,342763,033630,342764,033640,342764,033650,342764,033700,342764,033710,342764,033720,342764,033730,342764,033740,342764,033750,342764,033800,342764,033810,342764,033820,342764,033830,342764,033840,342764,033850,342764,033900,342764,033910,342764,033920,342764,033930,342764,033940,342764,033950,342764,034000,342764,034010,342763,034020,342763,034030,342763,034040,342763,034050,342763,034100,342763,034110,342763,034120,342763,034130,342763,034140,342763,034150,342763,034200,342763,034210,342763,034220,342763,034230,342763,034240,342763,034250,342763,034300,342763,034310,342763,034320,342763,034330,342763,034340,342763,034350,342764,034400,342764,034410,342764,034420,342764,034430,342764,034440,342764,034450,342764,034500,342764,034510,342765,034520,342764,034530,342764,034540,342764,034550,342765,034600,342765
PJCIOE2,2024-03-01 01:34:26,20240229,034610,342765,034620,342765,034630,342765,034640,342765,034650,342765,034700,342765,034710,342765,034720,342765,034730,342765,034740,342765,034750,342765,034800,342765,034810,342766,034820,342765,034830,342766,034840,342766,034850,342766,034900,342765,034910,342766,034920,342765,034930,342765,034940,342766,034950,342766,035000,342766,035010,342766,035020,342766,035030,342766,035040,342765,035050,342766,035100,342765,035110,342766,035120,342765,035130,342765,035140,342765,035150,342766,035200,342765,035210,342766,035220,342765,035230,342765,035240,342765,035250,342766,035300,342766,035310,342766,035320,342765,035330,342766,035340,342765,035350,342765,035400,342765,035410,342765,035420,342765,035430,342765,035440,342765,035450,342765,035500,342765,035510,342765,035520,342765,035530,342765,035540,342765,035550,342765
PJCIOE2,2024-03-01 01:34:38,20240229,035600,342765,035610,342765,035620,342765,035630,342765,035640,342765,035650,342765,035700,342765,035710,342765,035720,342765,035730,342764,035740,342764,035750,342764,035800,342764,035810,342764,035820,342764,035830,342764,035840,342764,035850,342764,035900,342764,035910,342764,035920,342763,035930,342764,035940,342764,035950,342764,040000,342764,040010,342764,040020,342764,040030,342765,040040,342765,040050,342765,040100,342765,040110,342765,040120,342765,040130,342765,040140,342765,040150,342765,040200,342766,040210,342766,040220,342766,040230,342766,040240,342766,040250,342766,040300,342766,040310,342766,040320,342766,040330,342767,040340,342766,040350,342767,040400,342767,040410,342767,040420,342767,040430,342767,040440,342767,040450,342767,040500,342767,040510,342767,040520,342767,040530,342767,040540,342766
PJCIOE2,2024-03-01 01:34:49,20240229,040550,342767,040600,342766,040610,342767,040620,342766,040630,342766,040640,342766,040650,342766,040700,342766,040710,342766,040720,342765,040730,342765,040740,342765,040750,342765,040800,342765,040810,342765,040820,342765,040830,342765,040840,342765,040850,342765,040900,342765,040910,342765,040920,342764,040930,342765,040940,342764,040950,342764,041000,342764,041010,342764,041020,342764,041030,342764,041040,342764,041050,342764,041100,342764,041110,342764,041120,342764,041130,342764,041140,342764,041150,342764,041200,342764,041210,342764,041220,342763,041230,342764,041240,342763,041250,342763,041300,342763,041310,342763,041320,342763,041330,342763,041340,342762,041350,342763,041400,342762,041410,342763,041420,342762,041430,342762,041440,342762,041450,342762,041500,342762,041510,342762,041520,342762,041530,342762
PJCIOE2,2024-03-01 01:35:01,20240229,041540,342761,041550,342761,041600,342761,041610,342761,041620,342761,041630,342761,041640,342760,041650,342760,041700,342760,041710,342760,041720,342760,041730,342760,041740,342760,041750,342760,041800,342759,041810,342759,041820,342759,041830,342759,041840,342759,041850,342759,041900,342759,041910,342759,041920,342758,041930,342758,041940,342758,041950,342758,042000,342758,042010,342758,042020,342757,042030,342758,042040,342757,042050,342757,042100,342757,042110,342758,042120,342757,042130,342757,042140,342757,042150,342757,042200,342757,042210,342757,042220,342757,042230,342757,042240,342757,042250,342757,042300,342757,042310,342757,042320,342756,042330,342757,042340,342756,042350,342757,042400,342757,042410,342757,042420,342757,042430,342757,042440,342756,042450,342757,042500,342756,042510,342756,042520,342756
PJCIOE2,2024-03-01 01:35:12,20240229,042530,342756,042540,342756,042550,342756,042600,342756,042610,342756,042620,342756,042630,342756,042640,342756,042650,342756,042700,342756,042710,342756,042720,342756,042730,342756,042740,342756,042750,342756,042800,342756,042810,342756,042820,342755,042830,342756,042840,342755,042850,342756,042900,342755,042910,342756,042920,342755,042930,342755,042940,342755,042950,342755,043000,342755,043010,342755,043020,342755,043030,342755,043040,342755,043050,342755,043100,342755,043110,342755,043120,342755,043130,342755,043140,342755,043150,342755,043200,342755,043210,342756,043220,342755,043230,342756,043240,342755,043250,342756,043300,342756,043310,342756,043320,342756,043330,342756,043340,342756,043350,342756,043400,342756,043410,342756,043420,342756,043430,342756,043440,342756,043450,342756,043500,342756,043510,342757
PJCIOE2,2024-03-01 01:35:24,20240229,043520,342756,043530,342756,043540,342756,043550,342756,043600,342756,043610,342757,043620,342757,043630,342757,043640,342756,043650,342756,043700,342756,043710,342757,043720,342756,043730,342756,043740,342756,043750,342756,043800,342756,043810,342756,043820,342756,043830,342756,043840,342756,043850,342756,043900,342756,043910,342755,043920,342755,043930,342755,043940,342755,043950,342755,044000,342755,044010,342755,044020,342754,044030,342755,044040,342754,044050,342754,044100,342754,044110,342754,044120,342754,044130,342754,044140,342754,044150,342754,044200,342754,044210,342754,044220,342753,044230,342754,044240,342753,044250,342754,044300,342754,044310,342754,044320,342753,044330,342753,044340,342753,044350,342753,044400,342753,044410,342753,044420,342753,044430,342753,044440,342753,044450,342753,044500,342753
PJCIOE2,2024-03-01 01:35:35,20240229,044510,342753,044520,342753,044530,342753,044540,342752,044550,342753,044600,342753,044610,342753,044620,342752,044630,342753,044640,342753,044650,342753,044700,342753,044710,342753,044720,342752,044730,342752,044740,342752,044750,342753,044800,342753,044810,342753,044820,342752,044830,342752,044840,342752,044850,342752,044900,342752,044910,342753,044920,342752,044930,342752,044940,342752,044950,342753,045000,342752,045010,342752,045020,342752,045030,342752,045040,342752,045050,342752,045100,342752,045110,342752,045120,342752,045130,342752,045140,342752,045150,342752,045200,342752,045210,342752,045220,342752,045230,342753,045240,342752,045250,342753,045300,342753,045310,342753,045320,342752,045330,342753,045340,342753,045350,342753,045400,342753,045410,342753,045420,342753,045430,342753,045440,342753,045450,342754
PJCIOE2,2024-03-01 01:35:47,20240229,045500,342754,045510,342754,045520,342753,045530,342753,045540,342754,045550,342754,045600,342754,045610,342754,045620,342754,045630,342754,045640,342754,045650,342754,045700,342754,045710,342754,045720,342754,045730,342754,045740,342754,045750,342755,045800,342755,045810,342754,045820,342754,045830,342754,045840,342755,045850,342755,045900,342755,045910,342755,045920,342755,045930,342755,045940,342755,045950,342755,050000,342755,050010,342755,050020,342755,050030,342755,050040,342755,050050,342755,050100,342755,050110,342755,050120,342755,050130,342755,050140,342755,050150,342755,050200,342755,050210,342755,050220,342754,050230,342754,050240,342754,050250,342755,050300,342755,050310,342755,050320,342754,050330,342754,050340,342754,050350,342754,050400,342754,050410,342754,050420,342754,050430,342754,050440,342754
PJCIOE2,2024-03-01 01:35:58,20240229,050450,342754,050500,342754,050510,342754,050520,342753,050530,342753,050540,342753,050550,342753,050600,342753,050610,342753,050620,342753,050630,342753,050640,342753,050650,342753,050700,342753,050710,342753,050720,342753,050730,342753,050740,342753,050750,342753,050800,342753,050810,342753,050820,342752,050830,342752,050840,342753,050850,342752,050900,342752,050910,342752,050920,342752,050930,342752,050940,342752,050950,342752,051000,342752,051010,342752,051020,342752,051030,342752,051040,342751,051050,342752,051100,342752,051110,342752,051120,342751,051130,342751,051140,342751,051150,342751,051200,342751,051210,342751,051220,342751,051230,342751,051240,342750,051250,342750,051300,342750,051310,342750,051320,342750,051330,342750,051340,342749,051350,342749,051400,342749,051410,342749,051420,342749,051430,342749
PJCIOE2,2024-03-01 01:36:10,20240229,051440,342749,051450,342749,051500,342749,051510,342749,051520,342748,051530,342748,051540,342748,051550,342748,051600,342748,051610,342748,051620,342747,051630,342747,051640,342747,051650,342747,051700,342747,051710,342747,051720,342746,051730,342746,051740,342746,051750,342746,051800,342746,051810,342746,051820,342746,051830,342746,051840,342746,051850,342746,051900,342746,051910,342746,051920,342745,051930,342746,051940,342746,051950,342746,052000,342746,052010,342746,052020,342746,052030,342746,052040,342746,052050,342747,052100,342747,052110,342746,052120,342745,052130,342745,052140,342745,052150,342745,052200,342745,052210,342746,052220,342746,052230,342746,052240,342746,052250,342747,052300,342746,052310,342746,052320,342746,052330,342746,052340,342746,052350,342746,052400,342746,052410,342746,052420,342745
PJCIOE2,2024-03-01 01:36:21,20240229,052430,342746,052440,342745,052450,342745,052500,342745,052510,342745,052520,342745,052530,342745,052540,342745,052550,342746,052600,342746,052610,342746,052620,342745,052630,342745,052640,342745,052650,342745,052700,342745,052710,342745,052720,342745,052730,342745,052740,342745,052750,342745,052800,342745,052810,342745,052820,342744,052830,342744,052840,342744,052850,342744,052900,342744,052910,342744,052920,342744,052930,342744,052940,342744,052950,342744,053000,342744,053010,342743,053020,342743,053030,342743,053040,342743,053050,342743,053100,342743,053110,342743,053120,342742,053130,342742,053140,342742,053150,342742,053200,342742,053210,342741,053220,342741,053230,342741,053240,342740,053250,342740,053300,342740,053310,342740,053320,342740,053330,342740,053340,342740,053350,342740,053400,342740,053410,342740
PJCIOE2,2024-03-01 01:36:33,20240229,053420,342739,053430,342739,053440,342739,053450,342740,053500,342740,053510,342740,053520,342739,053530,342739,053540,342739,053550,342739,053600,342739,053610,342739,053620,342739,053630,342739,053640,342739,053650,342740,053700,342740,053710,342740,053720,342739,053730,342739,053740,342739,053750,342739,053800,342739,053810,342740,053820,342739,053830,342740,053840,342740,053850,342740,053900,342740,053910,342740,053920,342739,053930,342740,053940,342740,053950,342740,054000,342740,054010,342740,054020,342740,054030,342741,054040,342741,054050,342741,054100,342741,054110,342741,054120,342741,054130,342741,054140,342741,054150,342741,054200,342741,054210,342741,054220,342741,054230,342741,054240,342741,054250,342742,054300,342741,054310,342741,054320,342741,054330,342742,054340,342742,054350,342742,054400,342742
PJCIOE2,2024-03-01 01:36:44,20240229,054410,342742,054420,342742,054430,342742,054440,342742,054450,342742,054500,342742,054510,342742,054520,342742,054530,342743,054540,342743,054550,342743,054600,342742,054610,342742,054620,342742,054630,342742,054640,342742,054650,342743,054700,342743,054710,342743,054720,342743,054730,342743,054740,342743,054750,342743,054800,342743,054810,342743,054820,342743,054830,342743,054840,342743,054850,342743,054900,342743,054910,342743,054920,342743,054930,342744,054940,342744,054950,342744,055000,342744,055010,342745,055020,342745,055030,342745,055040,342745,055050,342745,055100,342745,055110,342746,055120,342746,055130,342746,055140,342746,055150,342746,055200,342747,055210,342747,055220,342747,055230,342747,055240,342747,055250,342748,055300,342748,055310,342748,055320,342748,055330,342748,055340,342748,055350,342749
PJCIOE2,2024-03-01 01:36:56,20240229,055400,342749,055410,342749,055420,342749,055430,342750,055440,342750,055450,342751,055500,342751,055510,342751,055520,342751,055530,342751,055540,342752,055550,342752,055600,342752,055610,342752,055620,342752,055630,342753,055640,342753,055650,342753,055700,342753,055710,342753,055720,342753,055730,342753,055740,342754,055750,342754,055800,342754,055810,342755,055820,342754,055830,342755,055840,342755,055850,342756,055900,342756,055910,342756,055920,342756,055930,342756,055940,342756,055950,342757,060000,342757,060010,342757,060020,342757,060030,342757,060040,342757,060050,342758,060100,342758,060110,342758,060120,342758,060130,342758,060140,342758,060150,342759,060200,342759,060210,342759,060220,342759,060230,342759,060240,342759,060250,342759,060300,342759,060310,342759,060320,342759,060330,342759,060340,342759
PJCIOE2,2024-03-01 01:37:08,20240229,060350,342759,060400,342759,060410,342759,060420,342759,060430,342759,060440,342759,060450,342760,060500,342760,060510,342759,060520,342759,060530,342759,060540,342759,060550,342759,060600,342759,060610,342759,060620,342759,060630,342759,060640,342759,060650,342759,060700,342759,060710,342759,060720,342759,060730,342759,060740,342759,060750,342759,060800,342759,060810,342759,060820,342759,060830,342759,060840,342759,060850,342759,060900,342759,060910,342759,060920,342759,060930,342759,060940,342760,060950,342760,061000,342760,061010,342760,061020,342760,061030,342760,061040,342760,061050,342761,061100,342761,061110,342761,061120,342761,061130,342761,061140,342761,061150,342762,061200,342762,061210,342762,061220,342762,061230,342762,061240,342762,061250,342762,061300,342762,061310,342763,061320,342762,061330,342763
PJCIOE2,2024-03-01 01:37:19,20240229,061340,342763,061350,342763,061400,342763,061410,342763,061420,342763,061430,342763,061440,342763,061450,342764,061500,342764,061510,342764,061520,342763,061530,342764,061540,342764,061550,342764,061600,342764,061610,342764,061620,342764,061630,342764,061640,342764,061650,342764,061700,342764,061710,342764,061720,342764,061730,342764,061740,342765,061750,342765,061800,342765,061810,342765,061820,342765,061830,342765,061840,342765,061850,342765,061900,342765,061910,342765,061920,342765,061930,342765,061940,342765,061950,342766,062000,342765,062010,342765,062020,342765,062030,342765,062040,342765,062050,342765,062100,342765,062110,342765,062120,342765,062130,342765,062140,342765,062150,342765,062200,342765,062210,342765,062220,342764,062230,342765,062240,342764,062250,342765,062300,342764,062310,342764,062320,342764
PJCIOE2,2024-03-01 01:37:31,20240229,062330,342764,062340,342764,062350,342764,062400,342764,062410,342764,062420,342764,062430,342764,062440,342764,062450,342764,062500,342763,062510,342763,062520,342763,062530,342763,062540,342762,062550,342762,062600,342762,062610,342762,062620,342761,062630,342762,062640,342761,062650,342761,062700,342761,062710,342761,062720,342760,062730,342760,062740,342760,062750,342760,062800,342760,062810,342760,062820,342759,062830,342759,062840,342759,062850,342759,062900,342758,062910,342758,062920,342758,062930,342758,062940,342757,062950,342757,063000,342757,063010,342757,063020,342756,063030,342756,063040,342756,063050,342756,063100,342755,063110,342755,063120,342755,063130,342755,063140,342754,063150,342754,063200,342754,063210,342754,063220,342753,063230,342753,063240,342753,063250,342753,063300,342752,063310,342752
PJCIOE2,2024-03-01 01:37:42,20240229,063320,342751,063330,342751,063340,342751,063350,342751,063400,342751,063410,342751,063420,342750,063430,342750,063440,342750,063450,342750,063500,342750,063510,342750,063520,342750,063530,342750,063540,342750,063550,342750,063600,342750,063610,342750,063620,342750,063630,342750,063640,342750,063650,342750,063700,342750,063710,342751,063720,342750,063730,342751,063740,342751,063750,342751,063800,342751,063810,342751,063820,342751,063830,342751,063840,342751,063850,342752,063900,342752,063910,342752,063920,342752,063930,342752,063940,342752,063950,342752,064000,342752,064010,342753,064020,342753,064030,342753,064040,342753,064050,342753,064100,342753,064110,342753,064120,342753,064130,342754,064140,342754,064150,342754,064200,342754,064210,342755,064220,342755,064230,342755,064240,342755,064250,342756,064300,342756
PJCIOE2,2024-03-01 01:37:54,20240229,064310,342757,064320,342757,064330,342757,064340,342758,064350,342758,064400,342758,064410,342759,064420,342759,064430,342759,064440,342760,064450,342760,064500,342760,064510,342761,064520,342761,064530,342761,064540,342762,064550,342762,064600,342762,064610,342762,064620,342762,064630,342763,064640,342763,064650,342763,064700,342763,064710,342763,064720,342763,064730,342763,064740,342763,064750,342764,064800,342764,064810,342764,064820,342763,064830,342763,064840,342763,064850,342764,064900,342764,064910,342764,064920,342764,064930,342764,064940,342763,064950,342764,065000,342763,065010,342764,065020,342763,065030,342763,065040,342763,065050,342764,065100,342763,065110,342764,065120,342763,065130,342764,065140,342764,065150,342764,065200,342764,065210,342765,065220,342765,065230,342765,065240,342765,065250,342765
PJCIOE2,2024-03-01 01:38:05,20240229,065300,342765,065310,342766,065320,342765,065330,342766,065340,342766,065350,342766,065400,342766,065410,342766,065420,342766,065430,342766,065440,342766,065450,342766,065500,342766,065510,342766,065520,342766,065530,342766,065540,342766,065550,342766,065600,342766,065610,342767,065620,342766,065630,342767,065640,342766,065650,342767,065700,342767,065710,342767,065720,342766,065730,342767,065740,342767,065750,342767,065800,342767,065810,342767,065820,342767,065830,342767,065840,342767,065850,342767,065900,342767,065910,342768,065920,342768,065930,342768,065940,342768,065950,342768,070000,342768,070010,342769,070020,342768,070030,342769,070040,342769,070050,342769,070100,342769,070110,342769,070120,342769,070130,342769,070140,342769,070150,342769,070200,342769,070210,342769,070220,342769,070230,342770,070240,342770
PJCIOE2,2024-03-01 01:38:17,20240229,070250,342770,070300,342770,070310,342770,070320,342770,070330,342771,070340,342771,070350,342771,070400,342771,070410,342771,070420,342771,070430,342772,070440,342772,070450,342772,070500,342772,070510,342772,070520,342772,070530,342772,070540,342772,070550,342773,070600,342773,070610,342773,070620,342773,070630,342773,070640,342773,070650,342773,070700,342774,070710,342774,070720,342773,070730,342774,070740,342774,070750,342774,070800,342774,070810,342774,070820,342774,070830,342774,070840,342774,070850,342775,070900,342775,070910,342775,070920,342774,070930,342775,070940,342774,070950,342775,071000,342774,071010,342775,071020,342774,071030,342774,071040,342774,071050,342775,071100,342774,071110,342775,071120,342774,071130,342774,071140,342774,071150,342774,071200,342774,071210,342774,071220,342774,071230,342774
PJCIOE2,2024-03-01 01:38:28,20240229,071240,342774,071250,342774,071300,342774,071310,342774,071320,342774,071330,342774,071340,342774,071350,342774,071400,342774,071410,342774,071420,342774,071430,342774,071440,342774,071450,342774,071500,342774,071510,342774,071520,342774,071530,342774,071540,342774,071550,342774,071600,342774,071610,342774,071620,342774,071630,342774,071640,342774,071650,342775,071700,342774,071710,342775,071720,342774,071730,342774,071740,342774,071750,342775,071800,342775,071810,342775,071820,342775,071830,342775,071840,342775,071850,342775,071900,342775,071910,342775,071920,342775,071930,342775,071940,342775,071950,342775,072000,342775,072010,342775,072020,342775,072030,342775,072040,342775,072050,342775,072100,342775,072110,342776,072120,342776,072130,342776,072140,342776,072150,342776,072200,342776,072210,342777,072220,342776
PJCIOE2,2024-03-01 01:38:40,20240229,072230,342777,072240,342777,072250,342777,072300,342776,072310,342777,072320,342777,072330,342777,072340,342777,072350,342777,072400,342777,072410,342778,072420,342778,072430,342778,072440,342778,072450,342778,072500,342778,072510,342778,072520,342778,072530,342778,072540,342778,072550,342778,072600,342778,072610,342778,072620,342778,072630,342778,072640,342778,072650,342778,072700,342779,072710,342779,072720,342778,072730,342779,072740,342779,072750,342779,072800,342779,072810,342780,072820,342780,072830,342780,072840,342780,072850,342781,072900,342781,072910,342781,072920,342782,072930,342782,072940,342782,072950,342782,073000,342783,073010,342783,073020,342783,073030,342784,073040,342784,073050,342785,073100,342785,073110,342785,073120,342785,073130,342786,073140,342786,073150,342786,073200,342786,073210,342786
PJCIOE2,2024-03-01 01:38:51,20240229,073220,342786,073230,342786,073240,342786,073250,342786,073300,342786,073310,342786,073320,342786,073330,342786,073340,342786,073350,342786,073400,342786,073410,342786,073420,342785,073430,342785,073440,342785,073450,342785,073500,342785,073510,342785,073520,342785,073530,342785,073540,342785,073550,342785,073600,342784,073610,342784,073620,342784,073630,342784,073640,342784,073650,342784,073700,342784,073710,342784,073720,342784,073730,342784,073740,342784,073750,342784,073800,342784,073810,342784,073820,342784,073830,342785,073840,342785,073850,342785,073900,342785,073910,342786,073920,342785,073930,342786,073940,342785,073950,342785,074000,342785,074010,342785,074020,342785,074030,342786,074040,342785,074050,342786,074100,342786,074110,342786,074120,342786,074130,342786,074140,342785,074150,342786,074200,342786
PJCIOE2,2024-03-01 01:39:03,20240229,074210,342786,074220,342786,074230,342786,074240,342786,074250,342787,074300,342786,074310,342786,074320,342786,074330,342786,074340,342786,074350,342786,074400,342786,074410,342786,074420,342786,074430,342787,074440,342786,074450,342786,074500,342786,074510,342786,074520,342785,074530,342785,074540,342785,074550,342785,074600,342785,074610,342785,074620,342785,074630,342785,074640,342784,074650,342785,074700,342785,074710,342785,074720,342785,074730,342784,074740,342785,074750,342785,074800,342784,074810,342785,074820,342784,074830,342785,074840,342784,074850,342784,074900,342784,074910,342784,074920,342783,074930,342783,074940,342783,074950,342783,075000,342783,075010,342783,075020,342782,075030,342782,075040,342782,075050,342782,075100,342782,075110,342782,075120,342781,075130,342782,075140,342781,075150,342782
PJCIOE2,2024-03-01 01:39:14,20240229,075200,342781,075210,342781,075220,342781,075230,342781,075240,342780,075250,342781,075300,342781,075310,342781,075320,342780,075330,342780,075340,342779,075350,342779,075400,342779,075410,342779,075420,342778,075430,342778,075440,342778,075450,342779,075500,342778,075510,342778,075520,342777,075530,342777,075540,342776,075550,342776,075600,342776,075610,342775,075620,342775,075630,342775,075640,342774,075650,342774,075700,342773,075710,342773,075720,342773,075730,342773,075740,342772,075750,342772,075800,342771,075810,342771,075820,342770,075830,342770,075840,342770,075850,342770,075900,342769,075910,342770,075920,342769,075930,342769,075940,342769,075950,342769,080000,342768,080010,342768,080020,342767,080030,342767,080040,342767,080050,342767,080100,342767,080110,342767,080120,342766,080130,342767,080140,342766
PJCIOE2,2024-03-01 01:39:26,20240229,080150,342766,080200,342766,080210,342766,080220,342765,080230,342766,080240,342765,080250,342765,080300,342765,080310,342765,080320,342765,080330,342765,080340,342765,080350,342765,080400,342765,080410,342765,080420,342764,080430,342764,080440,342764,080450,342765,080500,342765,080510,342765,080520,342765,080530,342765,080540,342765,080550,342765,080600,342765,080610,342765,080620,342765,080630,342765,080640,342765,080650,342766,080700,342766,080710,342766,080720,342765,080730,342766,080740,342765,080750,342766,080800,342765,080810,342766,080820,342765,080830,342765,080840,342765,080850,342765,080900,342765,080910,342766,080920,342766,080930,342765,080940,342765,080950,342766,081000,342766,081010,342766,081020,342766,081030,342766,081040,342766,081050,342767,081100,342766,081110,342767,081120,342766,081130,342767
PJCIOE2,2024-03-01 01:39:37,20240229,081140,342766,081150,342767,081200,342767,081210,342767,081220,342766,081230,342766,081240,342766,081250,342767,081300,342766,081310,342767,081320,342766,081330,342767,081340,342767,081350,342767,081400,342767,081410,342767,081420,342767,081430,342768,081440,342767,081450,342768,081500,342768,081510,342768,081520,342768,081530,342768,081540,342768,081550,342768,081600,342768,081610,342768,081620,342768,081630,342769,081640,342769,081650,342769,081700,342769,081710,342769,081720,342769,081730,342769,081740,342769,081750,342769,081800,342769,081810,342769,081820,342769,081830,342770,081840,342770,081850,342770,081900,342770,081910,342771,081920,342770,081930,342771,081940,342770,081950,342770,082000,342770,082010,342770,082020,342769,082030,342770,082040,342770,082050,342771,082100,342771,082110,342771,082120,342771
PJCIOE2,2024-03-01 01:39:49,20240229,082130,342771,082140,342771,082150,342771,082200,342770,082210,342770,082220,342770,082230,342770,082240,342770,082250,342771,082300,342771,082310,342771,082320,342771,082330,342771,082340,342770,082350,342770,082400,342770,082410,342769,082420,342769,082430,342769,082440,342769,082450,342769,082500,342769,082510,342769,082520,342769,082530,342769,082540,342769,082550,342769,082600,342768,082610,342768,082620,342768,082630,342768,082640,342768,082650,342768,082700,342768,082710,342768,082720,342768,082730,342768,082740,342767,082750,342767,082800,342767,082810,342767,082820,342766,082830,342766,082840,342766,082850,342766,082900,342766,082910,342766,082920,342765,082930,342765,082940,342765,082950,342764,083000,342764,083010,342764,083020,342763,083030,342763,083040,342763,083050,342763,083100,342762,083110,342762
PJCIOE2,2024-03-01 01:40:00,20240229,083120,342762,083130,342761,083140,342761,083150,342761,083200,342760,083210,342760,083220,342759,083230,342759,083240,342759,083250,342759,083300,342758,083310,342758,083320,342757,083330,342757,083340,342756,083350,342756,083400,342755,083410,342755,083420,342755,083430,342755,083440,342754,083450,342754,083500,342754,083510,342753,083520,342753,083530,342752,083540,342752,083550,342752,083600,342751,083610,342751,083620,342751,083630,342750,083640,342750,083650,342750,083700,342749,083710,342749,083720,342749,083730,342749,083740,342748,083750,342748,083800,342747,083810,342747,083820,342746,083830,342746,083840,342746,083850,342746,083900,342746,083910,342746,083920,342745,083930,342744,083940,342744,083950,342743,084000,342742,084010,342742,084020,342741,084030,342741,084040,342742,084050,342742,084100,342741
PJCIOE2,2024-03-01 01:40:12,20240229,084110,342741,084120,342740,084130,342739,084140,342738,084150,342738,084200,342737,084210,342737,084220,342737,084230,342737,084240,342737,084250,342737,084300,342736,084310,342735,084320,342734,084330,342734,084340,342734,084350,342734,084400,342733,084410,342733,084420,342733,084430,342732,084440,342732,084450,342732,084500,342732,084510,342731,084520,342731,084530,342730,084540,342730,084550,342730,084600,342729,084610,342729,084620,342729,084630,342729,084640,342728,084650,342729,084700,342728,084710,342728,084720,342727,084730,342727,084740,342727,084750,342727,084800,342727,084810,342727,084820,342726,084830,342726,084840,342726,084850,342726,084900,342726,084910,342725,084920,342725,084930,342725,084940,342725,084950,342725,085000,342724,085010,342724,085020,342724,085030,342723,085040,342723,085050,342724
PJCIOE2,2024-03-01 01:40:24,20240229,085100,342723,085110,342723,085120,342723,085130,342722,085140,342722,085150,342722,085200,342722,085210,342722,085220,342721,085230,342721,085240,342721,085250,342721,085300,342721,085310,342720,085320,342720,085330,342720,085340,342720,085350,342720,085400,342720,085410,342720,085420,342720,085430,342719,085440,342719,085450,342719,085500,342719,085510,342718,085520,342718,085530,342718,085540,342718,085550,342718,085600,342718,085610,342718,085620,342718,085630,342719,085640,342718,085650,342719,085700,342718,085710,342718,085720,342718,085730,342718,085740,342718,085750,342719,085800,342719,085810,342719,085820,342719,085830,342719,085840,342718,085850,342719,085900,342719,085910,342719,085920,342719,085930,342719,085940,342719,085950,342719,090000,342719,090010,342719,090020,342719,090030,342719,090040,342719
PJCIOE2,2024-03-01 01:40:35,20240229,090050,342719,090100,342719,090110,342719,090120,342719,090130,342720,090140,342720,090150,342720,090200,342720,090210,342720,090220,342720,090230,342720,090240,342720,090250,342720,090300,342720,090310,342721,090320,342720,090330,342720,090340,342720,090350,342720,090400,342720,090410,342720,090420,342720,090430,342720,090440,342720,090450,342720,090500,342721,090510,342721,090520,342720,090530,342721,090540,342721,090550,342721,090600,342721,090610,342721,090620,342721,090630,342721,090640,342721,090650,342721,090700,342721,090710,342721,090720,342721,090730,342722,090740,342721,090750,342722,090800,342722,090810,342722,090820,342721,090830,342721,090840,342721,090850,342721,090900,342721,090910,342721,090920,342721,090930,342721,090940,342721,090950,342721,091000,342720,091010,342720,091020,342720,091030,342720
PJCIOE2,2024-03-01 01:40:47,20240229,091040,342720,091050,342720,091100,342719,091110,342719,091120,342718,091130,342719,091140,342718,091150,342718,091200,342718,091210,342718,091220,342718,091230,342717,091240,342717,091250,342717,091300,342717,091310,342717,091320,342716,091330,342716,091340,342716,091350,342716,091400,342716,091410,342715,091420,342714,091430,342714,091440,342713,091450,342713,091500,342713,091510,342713,091520,342712,091530,342712,091540,342712,091550,342712,091600,342711,091610,342711,091620,342711,091630,342711,091640,342710,091650,342710,091700,342710,091710,342710,091720,342709,091730,342709,091740,342709,091750,342708,091800,342708,091810,342708,091820,342707,091830,342707,091840,342707,091850,342707,091900,342706,091910,342706,091920,342705,091930,342705,091940,342705,091950,342705,092000,342705,092010,342705,092020,342704
PJCIOE2,2024-03-01 01:40:58,20240229,092030,342703,092040,342703,092050,342703,092100,342703,092110,342703,092120,342702,092130,342702,092140,342702,092150,342702,092200,342701,092210,342701,092220,342701,092230,342700,092240,342700,092250,342701,092300,342700,092310,342700,092320,342700,092330,342700,092340,342700,092350,342700,092400,342700,092410,342700,092420,342700,092430,342700,092440,342700,092450,342699,092500,342699,092510,342699,092520,342699,092530,342699,092540,342699,092550,342698,092600,342698,092610,342699,092620,342698,092630,342698,092640,342698,092650,342698,092700,342698,092710,342697,092720,342697,092730,342697,092740,342697,092750,342697,092800,342697,092810,342697,092820,342697,092830,342697,092840,342696,092850,342696,092900,342697,092910,342697,092920,342696,092930,342697,092940,342697,092950,342697,093000,342697,093010,342698
PJCIOE2,2024-03-01 01:41:10,20240229,093020,342697,093030,342697,093040,342697,093050,342698,093100,342697,093110,342698,093120,342697,093130,342697,093140,342697,093150,342697,093200,342697,093210,342697,093220,342697,093230,342697,093240,342697,093250,342697,093300,342697,093310,342697,093320,342697,093330,342697,093340,342697,093350,342697,093400,342697,093410,342697,093420,342696,093430,342697,093440,342697,093450,342697,093500,342697,093510,342697,093520,342697,093530,342697,093540,342697,093550,342697,093600,342697,093610,342697,093620,342697,093630,342697,093640,342697,093650,342697,093700,342697,093710,342697,093720,342697,093730,342697,093740,342698,093750,342698,093800,342698,093810,342698,093820,342698,093830,342698,093840,342699,093850,342699,093900,342699,093910,342699,093920,342700,093930,342700,093940,342700,093950,342700,094000,342700
PJCIOE2,2024-03-01 01:41:21,20240229,094010,342701,094020,342701,094030,342701,094040,342702,094050,342702,094100,342702,094110,342703,094120,342703,094130,342703,094140,342704,094150,342704,094200,342705,094210,342705,094220,342705,094230,342706,094240,342706,094250,342707,094300,342707,094310,342708,094320,342708,094330,342708,094340,342709,094350,342709,094400,342709,094410,342710,094420,342710,094430,342711,094440,342711,094450,342711,094500,342712,094510,342712,094520,342712,094530,342713,094540,342713,094550,342714,094600,342714,094610,342715,094620,342715,094630,342715,094640,342715,094650,342716,094700,342715,094710,342716,094720,342717,094730,342718,094740,342717,094750,342718,094800,342719,094810,342719,094820,342719,094830,342720,094840,342720,094850,342720,094900,342721,094910,342722,094920,342721,094930,342722,094940,342722,094950,342723
PJCIOE2,2024-03-01 01:41:33,20240229,095000,342722,095010,342723,095020,342723,095030,342723,095040,342723,095050,342724,095100,342724,095110,342725,095120,342724,095130,342725,095140,342725,095150,342725,095200,342725,095210,342726,095220,342726,095230,342726,095240,342726,095250,342726,095300,342726,095310,342726,095320,342726,095330,342726,095340,342727,095350,342727,095400,342726,095410,342727,095420,342727,095430,342727,095440,342727,095450,342727,095500,342727,095510,342727,095520,342726,095530,342726,095540,342726,095550,342726,095600,342726,095610,342726,095620,342726,095630,342726,095640,342726,095650,342726,095700,342725,095710,342725,095720,342724,095730,342724,095740,342724,095750,342724,095800,342724,095810,342723,095820,342723,095830,342723,095840,342722,095850,342722,095900,342722,095910,342722,095920,342722,095930,342722,095940,342722
PJCIOE2,2024-03-01 01:41:44,20240229,095950,342722,100000,342722,100010,342723,100020,342723,100030,342723,100040,342723,100050,342723,100100,342723,100110,342723,100120,342723,100130,342723,100140,342723,100150,342724,100200,342724,100210,342724,100220,342724,100230,342724,100240,342724,100250,342725,100300,342724,100310,342724,100320,342724,100330,342724,100340,342724,100350,342725,100400,342725,100410,342725,100420,342725,100430,342725,100440,342724,100450,342725,100500,342724,100510,342725,100520,342724,100530,342724,100540,342725,100550,342725,100600,342725,100610,342725,100620,342725,100630,342725,100640,342726,100650,342726,100700,342726,100710,342727,100720,342727,100730,342728,100740,342728,100750,342729,100800,342729,100810,342730,100820,342730,100830,342731,100840,342731,100850,342732,100900,342732,100910,342733,100920,342733,100930,342733
PJCIOE2,2024-03-01 01:41:56,20240229,100940,342733,100950,342734,101000,342734,101010,342735,101020,342735,101030,342735,101040,342735,101050,342735,101100,342735,101110,342736,101120,342735,101130,342736,101140,342736,101150,342736,101200,342736,101210,342736,101220,342736,101230,342737,101240,342737,101250,342737,101300,342737,101310,342737,101320,342737,101330,342737,101340,342737,101350,342738,101400,342737,101410,342737,101420,342737,101430,342738,101440,342738,101450,342738,101500,342738,101510,342738,101520,342738,101530,342738,101540,342738,101550,342739,101600,342738,101610,342738,101620,342739,101630,342739,101640,342739,101650,342739,101700,342739,101710,342739,101720,342739,101730,342739,101740,342739,101750,342739,101800,342739,101810,342739,101820,342739,101830,342740,101840,342740,101850,342740,101900,342740,101910,342740,101920,342740
PJCIOE2,2024-03-01 01:42:07,20240229,101930,342741,101940,342740,101950,342741,102000,342741,102010,342741,102020,342741,102030,342741,102040,342741,102050,342741,102100,342741,102110,342742,102120,342742,102130,342742,102140,342742,102150,342742,102200,342742,102210,342742,102220,342742,102230,342742,102240,342742,102250,342743,102300,342742,102310,342743,102320,342742,102330,342743,102340,342742,102350,342742,102400,342742,102410,342743,102420,342742,102430,342742,102440,342742,102450,342743,102500,342743,102510,342743,102520,342743,102530,342743,102540,342743,102550,342743,102600,342743,102610,342744,102620,342744,102630,342744,102640,342744,102650,342745,102700,342745,102710,342745,102720,342745,102730,342745,102740,342745,102750,342745,102800,342745,102810,342745,102820,342745,102830,342745,102840,342745,102850,342746,102900,342745,102910,342745
PJCIOE2,2024-03-01 01:42:19,20240229,102920,342745,102930,342745,102940,342745,102950,342745,103000,342745,103010,342745,103020,342745,103030,342745,103040,342745,103050,342745,103100,342745,103110,342745,103120,342745,103130,342745,103140,342745,103150,342745,103200,342744,103210,342744,103220,342743,103230,342743,103240,342743,103250,342743,103300,342742,103310,342742,103320,342741,103330,342741,103340,342740,103350,342740,103400,342739,103410,342739,103420,342738,103430,342739,103440,342738,103450,342739,103500,342738,103510,342738,103520,342738,103530,342738,103540,342738,103550,342739,103600,342739,103610,342739,103620,342739,103630,342739,103640,342739,103650,342740,103700,342739,103710,342739,103720,342739,103730,342739,103740,342738,103750,342738,103800,342738,103810,342738,103820,342737,103830,342737,103840,342736,103850,342736,103900,342735
PJCIOE2,2024-03-01 01:42:30,20240229,103910,342735,103920,342734,103930,342733,103940,342733,103950,342732,104000,342732,104010,342731,104020,342731,104030,342730,104040,342730,104050,342730,104100,342729,104110,342729,104120,342728,104130,342728,104140,342727,104150,342727,104200,342726,104210,342726,104220,342725,104230,342725,104240,342724,104250,342724,104300,342723,104310,342723,104320,342722,104330,342722,104340,342721,104350,342721,104400,342720,104410,342719,104420,342718,104430,342718,104440,342717,104450,342717,104500,342716,104510,342716,104520,342715,104530,342715,104540,342714,104550,342713,104600,342713,104610,342712,104620,342711,104630,342711,104640,342710,104650,342709,104700,342709,104710,342708,104720,342707,104730,342707,104740,342706,104750,342706,104800,342705,104810,342704,104820,342704,104830,342703,104840,342702,104850,342702
PJCIOE2,2024-03-01 01:42:42,20240229,104900,342701,104910,342701,104920,342700,104930,342700,104940,342699,104950,342699,105000,342698,105010,342698,105020,342697,105030,342697,105040,342697,105050,342696,105100,342695,105110,342696,105120,342695,105130,342694,105140,342694,105150,342694,105200,342693,105210,342693,105220,342692,105230,342692,105240,342692,105250,342691,105300,342691,105310,342690,105320,342690,105330,342689,105340,342689,105350,342688,105400,342687,105410,342687,105420,342687,105430,342686,105440,342685,105450,342685,105500,342685,105510,342684,105520,342683,105530,342683,105540,342682,105550,342682,105600,342681,105610,342681,105620,342680,105630,342680,105640,342679,105650,342679,105700,342678,105710,342678,105720,342678,105730,342677,105740,342676,105750,342677,105800,342676,105810,342675,105820,342675,105830,342674,105840,342674
PJCIOE2,2024-03-01 01:42:53,20240229,105850,342674,105900,342673,105910,342673,105920,342672,105930,342672,105940,342671,105950,342671,110000,342671,110010,342670,110020,342669,110030,342669,110040,342668,110050,342668,110100,342667,110110,342667,110120,342666,110130,342666,110140,342665,110150,342665,110200,342665,110210,342664,110220,342663,110230,342663,110240,342662,110250,342661,110300,342661,110310,342661,110320,342661,110330,342660,110340,342660,110350,342660,110400,342659,110410,342659,110420,342659,110430,342659,110440,342658,110450,342659,110500,342659,110510,342658,110520,342658,110530,342659,110540,342659,110550,342659,110600,342659,110610,342659,110620,342659,110630,342659,110640,342659,110650,342659,110700,342659,110710,342659,110720,342659,110730,342659,110740,342658,110750,342659,110800,342658,110810,342658,110820,342658,110830,342658
PJCIOE2,2024-03-01 01:43:05,20240229,110840,342658,110850,342658,110900,342658,110910,342658,110920,342658,110930,342658,110940,342658,110950,342659,111000,342659,111010,342659,111020,342659,111030,342659,111040,342659,111050,342659,111100,342660,111110,342660,111120,342660,111130,342660,111140,342660,111150,342661,111200,342661,111210,342661,111220,342661,111230,342661,111240,342661,111250,342662,111300,342662,111310,342662,111320,342661,111330,342662,111340,342662,111350,342662,111400,342662,111410,342663,111420,342663,111430,342663,111440,342663,111450,342663,111500,342663,111510,342664,111520,342663,111530,342664,111540,342664,111550,342664,111600,342664,111610,342664,111620,342664,111630,342664,111640,342664,111650,342665,111700,342665,111710,342665,111720,342665,111730,342665,111740,342665,111750,342666,111800,342666,111810,342666,111820,342666
PJCIOE2,2024-03-01 01:43:17,20240229,111830,342666,111840,342666,111850,342666,111900,342667,111910,342667,111920,342667,111930,342667,111940,342668,111950,342668,112000,342668,112010,342669,112020,342668,112030,342669,112040,342669,112050,342669,112100,342669,112110,342669,112120,342669,112130,342669,112140,342669,112150,342669,112200,342669,112210,342669,112220,342669,112230,342669,112240,342669,112250,342669,112300,342669,112310,342669,112320,342669,112330,342669,112340,342669,112350,342669,112400,342670,112410,342670,112420,342669,112430,342670,112440,342670,112450,342670,112500,342670,112510,342670,112520,342670,112530,342671,112540,342671,112550,342671,112600,342671,112610,342671,112620,342671,112630,342671,112640,342671,112650,342672,112700,342672,112710,342672,112720,342672,112730,342672,112740,342672,112750,342672,112800,342672,112810,342672
PJCIOE2,2024-03-01 01:43:28,20240229,112820,342672,112830,342672,112840,342672,112850,342672,112900,342671,112910,342671,112920,342671,112930,342671,112940,342670,112950,342671,113000,342670,113010,342670,113020,342669,113030,342669,113040,342669,113050,342669,113100,342668,113110,342669,113120,342668,113130,342668,113140,342668,113150,342667,113200,342667,113210,342667,113220,342667,113230,342668,113240,342667,113250,342667,113300,342667,113310,342667,113320,342667,113330,342667,113340,342667,113350,342667,113400,342667,113410,342667,113420,342667,113430,342666,113440,342666,113450,342666,113500,342666,113510,342666,113520,342666,113530,342666,113540,342664,113550,342665,113600,342665,113610,342664,113620,342663,113630,342664,113640,342663,113650,342662,113700,342662,113710,342663,113720,342662,113730,342661,113740,342661,113750,342661,113800,342661
PJCIOE2,2024-03-01 01:43:40,20240229,113810,342660,113820,342660,113830,342660,113840,342659,113850,342659,113900,342659,113910,342659,113920,342659,113930,342658,113940,342658,113950,342658,114000,342658,114010,342658,114020,342658,114030,342657,114040,342657,114050,342657,114100,342657,114110,342657,114120,342656,114130,342656,114140,342656,114150,342656,114200,342655,114210,342655,114220,342655,114230,342655,114240,342654,114250,342654,114300,342654,114310,342654,114320,342653,114330,342653,114340,342653,114350,342653,114400,342652,114410,342653,114420,342652,114430,342652,114440,342651,114450,342651,114500,342651,114510,342651,114520,342650,114530,342650,114540,342650,114550,342649,114600,342649,114610,342649,114620,342649,114630,342648,114640,342647,114650,342648,114700,342648,114710,342647,114720,342646,114730,342647,114740,342647,114750,342646
PJCIOE2,2024-03-01 01:43:51,20240229,114800,342646,114810,342646,114820,342645,114830,342645,114840,342645,114850,342645,114900,342645,114910,342645,114920,342645,114930,342644,114940,342644,114950,342644,115000,342644,115010,342643,115020,342643,115030,342643,115040,342642,115050,342642,115100,342642,115110,342642,115120,342642,115130,342642,115140,342642,115150,342641,115200,342640,115210,342640,115220,342640,115230,342640,115240,342639,115250,342639,115300,342639,115310,342639,115320,342638,115330,342639,115340,342638,115350,342638,115400,342638,115410,342638,115420,342637,115430,342637,115440,342637,115450,342637,115500,342637,115510,342637,115520,342637,115530,342636,115540,342636,115550,342636,115600,342636,115610,342636,115620,342636,115630,342636,115640,342635,115650,342635,115700,342635,115710,342636,115720,342635,115730,342634,115740,342635
PJCIOE2,2024-03-01 01:44:03,20240229,115750,342635,115800,342634,115810,342635,115820,342635,115830,342635,115840,342634,115850,342634,115900,342635,115910,342635,115920,342634,115930,342634,115940,342635,115950,342635,120000,342635,120010,342635,120020,342634,120030,342635,120040,342635,120050,342635,120100,342635,120110,342635,120120,342634,120130,342634,120140,342634,120150,342634,120200,342634,120210,342634,120220,342633,120230,342633,120240,342633,120250,342633,120300,342632,120310,342633,120320,342632,120330,342632,120340,342631,120350,342632,120400,342631,120410,342631,120420,342631,120430,342631,120440,342630,120450,342630,120500,342630,120510,342630,120520,342629,120530,342630,120540,342629,120550,342629,120600,342629,120610,342629,120620,342628,120630,342629,120640,342628,120650,342629,120700,342628,120710,342628,120720,342628,120730,342628
PJCIOE2,2024-03-01 01:44:14,20240229,120740,342628,120750,342628,120800,342628,120810,342628,120820,342628,120830,342628,120840,342628,120850,342628,120900,342628,120910,342628,120920,342628,120930,342628,120940,342628,120950,342628,121000,342628,121010,342628,121020,342628,121030,342628,121040,342628,121050,342628,121100,342628,121110,342628,121120,342628,121130,342628,121140,342627,121150,342628,121200,342628,121210,342628,121220,342628,121230,342628,121240,342628,121250,342628,121300,342628,121310,342628,121320,342627,121330,342628,121340,342627,121350,342628,121400,342628,121410,342628,121420,342627,121430,342627,121440,342627,121450,342628,121500,342628,121510,342628,121520,342628,121530,342628,121540,342628,121550,342628,121600,342628,121610,342628,121620,342628,121630,342629,121640,342628,121650,342629,121700,342629,121710,342629,121720,342629
PJCIOE2,2024-03-01 01:44:26,20240229,121730,342629,121740,342629,121750,342629,121800,342629,121810,342629,121820,342629,121830,342629,121840,342629,121850,342630,121900,342630,121910,342630,121920,342630,121930,342630,121940,342630,121950,342630,122000,342630,122010,342631,122020,342631,122030,342631,122040,342631,122050,342631,122100,342631,122110,342631,122120,342631,122130,342631,122140,342631,122150,342631,122200,342631,122210,342631,122220,342631,122230,342631,122240,342631,122250,342631,122300,342631,122310,342631,122320,342630,122330,342630,122340,342630,122350,342630,122400,342630,122410,342630,122420,342630,122430,342630,122440,342630,122450,342630,122500,342629,122510,342630,122520,342629,122530,342629,122540,342629,122550,342629,122600,342629,122610,342630,122620,342629,122630,342629,122640,342629,122650,342629,122700,342629,122710,342629
PJCIOE2,2024-03-01 01:44:37,20240229,122720,342629,122730,342629,122740,342629,122750,342629,122800,342629,122810,342629,122820,342628,122830,342628,122840,342628,122850,342628,122900,342628,122910,342628,122920,342628,122930,342628,122940,342628,122950,342628,123000,342628,123010,342628,123020,342628,123030,342628,123040,342627,123050,342628,123100,342628,123110,342628,123120,342628,123130,342628,123140,342628,123150,342628,123200,342627,123210,342628,123220,342627,123230,342627,123240,342627,123250,342627,123300,342627,123310,342627,123320,342626,123330,342626,123340,342626,123350,342626,123400,342626,123410,342626,123420,342626,123430,342626,123440,342625,123450,342625,123500,342625,123510,342625,123520,342624,123530,342624,123540,342624,123550,342624,123600,342623,123610,342623,123620,342623,123630,342622,123640,342622,123650,342622,123700,342621
PJCIOE2,2024-03-01 01:44:49,20240229,123710,342621,123720,342621,123730,342620,123740,342620,123750,342620,123800,342620,123810,342620,123820,342620,123830,342620,123840,342619,123850,342619,123900,342619,123910,342619,123920,342619,123930,342619,123940,342619,123950,342619,124000,342619,124010,342618,124020,342618,124030,342618,124040,342618,124050,342617,124100,342617,124110,342617,124120,342617,124130,342616,124140,342616,124150,342616,124200,342615,124210,342616,124220,342615,124230,342614,124240,342614,124250,342614,124300,342614,124310,342613,124320,342613,124330,342612,124340,342612,124350,342612,124400,342611,124410,342610,124420,342610,124430,342609,124440,342609,124450,342608,124500,342608,124510,342607,124520,342606,124530,342606,124540,342606,124550,342606,124600,342605,124610,342604,124620,342603,124630,342603,124640,342603,124650,342603
PJCIOE2,2024-03-01 01:45:00,20240229,124700,342602,124710,342601,124720,342600,124730,342601,124740,342600,124750,342599,124800,342599,124810,342598,124820,342598,124830,342598,124840,342597,124850,342596,124900,342595,124910,342595,124920,342595,124930,342595,124940,342594,124950,342593,125000,342593,125010,342593,125020,342593,125030,342593,125040,342592,125050,342592,125100,342591,125110,342591,125120,342591,125130,342591,125140,342591,125150,342591,125200,342590,125210,342590,125220,342590,125230,342590,125240,342590,125250,342589,125300,342589,125310,342589,125320,342589,125330,342588,125340,342588,125350,342589,125400,342588,125410,342587,125420,342587,125430,342587,125440,342586,125450,342586,125500,342586,125510,342586,125520,342585,125530,342585,125540,342585,125550,342585,125600,342584,125610,342583,125620,342583,125630,342583,125640,342582
PJCIOE2,2024-03-01 01:45:12,20240229,125650,342582,125700,342581,125710,342581,125720,342581,125730,342580,125740,342580,125750,342580,125800,342580,125810,342579,125820,342579,125830,342579,125840,342579,125850,342578,125900,342578,125910,342577,125920,342577,125930,342577,125940,342576,125950,342576,130000,342576,130010,342576,130020,342575,130030,342575,130040,342575,130050,342574,130100,342574,130110,342574,130120,342574,130130,342573,130140,342572,130150,342572,130200,342572,130210,342571,130220,342571,130230,342571,130240,342570,130250,342570,130300,342569,130310,342569,130320,342569,130330,342568,130340,342567,130350,342567,130400,342566,130410,342566,130420,342566,130430,342565,130440,342565,130450,342564,130500,342564,130510,342563,130520,342562,130530,342562,130540,342562,130550,342562,130600,342560,130610,342560,130620,342559,130630,342559
PJCIOE2,2024-03-01 01:45:23,20240229,130640,342558,130650,342558,130700,342557,130710,342557,130720,342556,130730,342556,130740,342555,130750,342555,130800,342554,130810,342553,130820,342552,130830,342551,130840,342550,130850,342550,130900,342550,130910,342549,130920,342548,130930,342548,130940,342547,130950,342547,131000,342546,131010,342545,131020,342545,131030,342544,131040,342543,131050,342543,131100,342542,131110,342542,131120,342542,131130,342541,131140,342540,131150,342540,131200,342540,131210,342540,131220,342539,131230,342538,131240,342538,131250,342538,131300,342537,131310,342537,131320,342536,131330,342536,131340,342536,131350,342536,131400,342535,131410,342535,131420,342534,131430,342534,131440,342533,131450,342533,131500,342532,131510,342532,131520,342532,131530,342531,131540,342531,131550,342531,131600,342530,131610,342530,131620,342530
PJCIOE2,2024-03-01 01:45:35,20240229,131630,342529,131640,342529,131650,342529,131700,342528,131710,342528,131720,342528,131730,342527,131740,342527,131750,342527,131800,342527,131810,342526,131820,342525,131830,342525,131840,342525,131850,342525,131900,342524,131910,342524,131920,342523,131930,342523,131940,342523,131950,342523,132000,342522,132010,342522,132020,342522,132030,342522,132040,342521,132050,342521,132100,342521,132110,342521,132120,342520,132130,342520,132140,342519,132150,342519,132200,342519,132210,342519,132220,342518,132230,342518,132240,342518,132250,342519,132300,342518,132310,342518,132320,342518,132330,342518,132340,342517,132350,342517,132400,342517,132410,342517,132420,342516,132430,342516,132440,342516,132450,342516,132500,342516,132510,342516,132520,342515,132530,342515,132540,342514,132550,342514,132600,342514,132610,342514
PJCIOE2,2024-03-01 01:45:46,20240229,132620,342513,132630,342513,132640,342513,132650,342513,132700,342512,132710,342512,132720,342511,132730,342511,132740,342511,132750,342511,132800,342511,132810,342510,132820,342510,132830,342510,132840,342510,132850,342510,132900,342510,132910,342509,132920,342509,132930,342509,132940,342509,132950,342509,133000,342508,133010,342508,133020,342508,133030,342507,133040,342507,133050,342506,133100,342506,133110,342506,133120,342505,133130,342505,133140,342504,133150,342504,133200,342504,133210,342503,133220,342502,133230,342502,133240,342501,133250,342501,133300,342501,133310,342501,133320,342499,133330,342499,133340,342499,133350,342498,133400,342498,133410,342498,133420,342497,133430,342497,133440,342496,133450,342496,133500,342496,133510,342496,133520,342495,133530,342495,133540,342494,133550,342495,133600,342494
PJCIOE2,2024-03-01 01:45:58,20240229,133610,342494,133620,342494,133630,342493,133640,342493,133650,342493,133700,342492,133710,342492,133720,342491,133730,342491,133740,342491,133750,342490,133800,342490,133810,342490,133820,342489,133830,342489,133840,342488,133850,342487,133900,342486,133910,342487,133920,342487,133930,342486,133940,342486,133950,342485,134000,342484,134010,342484,134020,342484,134030,342484,134040,342483,134050,342482,134100,342482,134110,342481,134120,342480,134130,342480,134140,342479,134150,342479,134200,342478,134210,342478,134220,342477,134230,342476,134240,342475,134250,342475,134300,342474,134310,342473,134320,342472,134330,342472,134340,342471,134350,342471,134400,342470,134410,342469,134420,342469,134430,342469,134440,342468,134450,342468,134500,342468,134510,342467,134520,342467,134530,342467,134540,342467,134550,342467
PJCIOE2,2024-03-01 01:46:09,20240229,134600,342467,134610,342467,134620,342466,134630,342466,134640,342466,134650,342466,134700,342466,134710,342466,134720,342465,134730,342465,134740,342465,134750,342465,134800,342465,134810,342464,134820,342464,134830,342464,134840,342463,134850,342463,134900,342462,134910,342462,134920,342461,134930,342461,134940,342460,134950,342460,135000,342459,135010,342459,135020,342458,135030,342458,135040,342457,135050,342457,135100,342456,135110,342456,135120,342455,135130,342455,135140,342454,135150,342454,135200,342453,135210,342453,135220,342452,135230,342451,135240,342451,135250,342451,135300,342450,135310,342450,135320,342449,135330,342448,135340,342448,135350,342448,135400,342447,135410,342446,135420,342445,135430,342445,135440,342444,135450,342444,135500,342443,135510,342443,135520,342442,135530,342442,135540,342442
PJCIOE2,2024-03-01 01:46:21,20240229,135550,342442,135600,342441,135610,342441,135620,342440,135630,342439,135640,342439,135650,342439,135700,342438,135710,342438,135720,342437,135730,342437,135740,342436,135750,342436,135800,342435,135810,342435,135820,342434,135830,342433,135840,342433,135850,342433,135900,342432,135910,342432,135920,342431,135930,342430,135940,342430,135950,342429,140000,342430,140010,342429,140020,342428,140030,342427,140040,342426,140050,342426,140100,342425,140110,342425,140120,342424,140130,342423,140140,342422,140150,342422,140200,342421,140210,342420,140220,342419,140230,342418,140240,342417,140250,342417,140300,342416,140310,342415,140320,342414,140330,342413,140340,342412,140350,342412,140400,342411,140410,342410,140420,342409,140430,342408,140440,342407,140450,342406,140500,342406,140510,342405,140520,342404,140530,342404
PJCIOE2,2024-03-01 01:46:33,20240229,140540,342403,140550,342402,140600,342401,140610,342401,140620,342400,140630,342399,140640,342398,140650,342398,140700,342397,140710,342397,140720,342396,140730,342395,140740,342394,140750,342394,140800,342393,140810,342393,140820,342392,140830,342391,140840,342390,140850,342390,140900,342389,140910,342389,140920,342389,140930,342388,140940,342388,140950,342387,141000,342387,141010,342386,141020,342386,141030,342385,141040,342385,141050,342384,141100,342384,141110,342384,141120,342383,141130,342383,141140,342382,141150,342382,141200,342381,141210,342381,141220,342380,141230,342380,141240,342379,141250,342379,141300,342379,141310,342379,141320,342378,141330,342378,141340,342378,141350,342377,141400,342377,141410,342377,141420,342376,141430,342376,141440,342376,141450,342376,141500,342375,141510,342375,141520,342375
PJCIOE2,2024-03-01 01:46:44,20240229,141530,342374,141540,342374,141550,342374,141600,342374,141610,342374,141620,342374,141630,342374,141640,342374,141650,342374,141700,342373,141710,342373,141720,342373,141730,342373,141740,342373,141750,342373,141800,342372,141810,342372,141820,342371,141830,342372,141840,342371,141850,342371,141900,342371,141910,342371,141920,342370,141930,342371,141940,342371,141950,342371,142000,342370,142010,342370,142020,342369,142030,342370,142040,342369,142050,342370,142100,342369,142110,342369,142120,342368,142130,342368,142140,342369,142150,342369,142200,342369,142210,342369,142220,342368,142230,342368,142240,342368,142250,342368,142300,342368,142310,342368,142320,342367,142330,342367,142340,342366,142350,342366,142400,342366,142410,342366,142420,342365,142430,342365,142440,342365,142450,342364,142500,342364,142510,342364
PJCIOE2,2024-03-01 01:46:56,20240229,142520,342363,142530,342362,142540,342361,142550,342361,142600,342361,142610,342360,142620,342360,142630,342359,142640,342358,142650,342358,142700,342357,142710,342356,142720,342355,142730,342355,142740,342354,142750,342354,142800,342353,142810,342352,142820,342351,142830,342351,142840,342350,142850,342349,142900,342349,142910,342348,142920,342346,142930,342346,142940,342345,142950,342344,143000,342344,143010,342343,143020,342342,143030,342341,143040,342341,143050,342340,143100,342339,143110,342338,143120,342338,143130,342337,143140,342336,143150,342336,143200,342335,143210,342334,143220,342333,143230,342333,143240,342333,143250,342332,143300,342330,143310,342330,143320,342329,143330,342329,143340,342328,143350,342327,143400,342326,143410,342325,143420,342324,143430,342324,143440,342323,143450,342322,143500,342321
PJCIOE2,2024-03-01 01:47:07,20240229,143510,342320,143520,342319,143530,342318,143540,342317,143550,342316,143600,342315,143610,342314,143620,342314,143630,342313,143640,342312,143650,342311,143700,342310,143710,342309,143720,342308,143730,342307,143740,342307,143750,342306,143800,342304,143810,342303,143820,342302,143830,342302,143840,342301,143850,342300,143900,342299,143910,342298,143920,342296,143930,342295,143940,342294,143950,342294,144000,342292,144010,342291,144020,342291,144030,342290,144040,342289,144050,342288,144100,342286,144110,342286,144120,342285,144130,342285,144140,342284,144150,342283,144200,342282,144210,342282,144220,342281,144230,342280,144240,342280,144250,342280,144300,342278,144310,342278,144320,342277,144330,342277,144340,342276,144350,342276,144400,342275,144410,342274,144420,342273,144430,342273,144440,342272,144450,342271
PJCIOE2,2024-03-01 01:47:19,20240229,144500,342271,144510,342269,144520,342268,144530,342268,144540,342268,144550,342267,144600,342266,144610,342265,144620,342264,144630,342263,144640,342263,144650,342263,144700,342262,144710,342262,144720,342261,144730,342260,144740,342260,144750,342260,144800,342260,144810,342259,144820,342259,144830,342259,144840,342258,144850,342258,144900,342258,144910,342257,144920,342256,144930,342256,144940,342256,144950,342255,145000,342255,145010,342255,145020,342254,145030,342254,145040,342253,145050,342252,145100,342251,145110,342251,145120,342250,145130,342250,145140,342249,145150,342249,145200,342248,145210,342248,145220,342247,145230,342246,145240,342246,145250,342246,145300,342245,145310,342244,145320,342244,145330,342244,145340,342243,145350,342243,145400,342242,145410,342242,145420,342241,145430,342241,145440,342241
PJCIOE2,2024-03-01 01:47:30,20240229,145450,342241,145500,342240,145510,342240,145520,342240,145530,342239,145540,342239,145550,342239,145600,342239,145610,342239,145620,342239,145630,342239,145640,342239,145650,342239,145700,342239,145710,342239,145720,342238,145730,342239,145740,342239,145750,342239,145800,342239,145810,342239,145820,342239,145830,342239,145840,342238,145850,342239,145900,342238,145910,342239,145920,342238,145930,342238,145940,342238,145950,342238,150000,342238,150010,342238,150020,342238,150030,342238,150040,342238,150050,342237,150100,342237,150110,342238,150120,342237,150130,342237,150140,342236,150150,342237,150200,342236,150210,342236,150220,342236,150230,342236,150240,342236,150250,342236,150300,342235,150310,342235,150320,342235,150330,342236,150340,342235,150350,342235,150400,342235,150410,342235,150420,342234,150430,342234
PJCIOE2,2024-03-01 01:47:42,20240229,150440,342234,150450,342233,150500,342233,150510,342233,150520,342232,150530,342232,150540,342232,150550,342232,150600,342231,150610,342231,150620,342231,150630,342230,150640,342230,150650,342230,150700,342230,150710,342229,150720,342228,150730,342228,150740,342228,150750,342228,150800,342228,150810,342227,150820,342227,150830,342227,150840,342227,150850,342227,150900,342226,150910,342226,150920,342226,150930,342225,150940,342226,150950,342225,151000,342225,151010,342225,151020,342224,151030,342224,151040,342224,151050,342224,151100,342224,151110,342224,151120,342223,151130,342223,151140,342223,151150,342223,151200,342223,151210,342223,151220,342222,151230,342222,151240,342222,151250,342222,151300,342222,151310,342223,151320,342222,151330,342222,151340,342222,151350,342222,151400,342222,151410,342222,151420,342221
PJCIOE2,2024-03-01 01:47:53,20240229,151430,342222,151440,342222,151450,342222,151500,342221,151510,342222,151520,342221,151530,342221,151540,342221,151550,342221,151600,342221,151610,342221,151620,342221,151630,342220,151640,342220,151650,342220,151700,342220,151710,342219,151720,342219,151730,342218,151740,342218,151750,342218,151800,342217,151810,342217,151820,342217,151830,342216,151840,342216,151850,342216,151900,342215,151910,342215,151920,342214,151930,342214,151940,342214,151950,342214,152000,342214,152010,342214,152020,342213,152030,342213,152040,342213,152050,342213,152100,342212,152110,342212,152120,342212,152130,342212,152140,342211,152150,342211,152200,342212,152210,342212,152220,342211,152230,342211,152240,342211,152250,342211,152300,342210,152310,342211,152320,342210,152330,342211,152340,342210,152350,342210,152400,342209,152410,342210
PJCIOE2,2024-03-01 01:48:05,20240229,152420,342209,152430,342209,152440,342208,152450,342208,152500,342208,152510,342208,152520,342207,152530,342207,152540,342207,152550,342206,152600,342205,152610,342206,152620,342205,152630,342205,152640,342205,152650,342204,152700,342204,152710,342204,152720,342203,152730,342203,152740,342203,152750,342203,152800,342202,152810,342202,152820,342202,152830,342202,152840,342201,152850,342201,152900,342201,152910,342201,152920,342200,152930,342200,152940,342200,152950,342200,153000,342200,153010,342200,153020,342200,153030,342200,153040,342200,153050,342200,153100,342200,153110,342200,153120,342199,153130,342199,153140,342199,153150,342199,153200,342199,153210,342199,153220,342198,153230,342198,153240,342198,153250,342198,153300,342198,153310,342197,153320,342197,153330,342197,153340,342197,153350,342197,153400,342197
PJCIOE2,2024-03-01 01:48:16,20240229,153410,342196,153420,342196,153430,342196,153440,342195,153450,342195,153500,342195,153510,342195,153520,342194,153530,342194,153540,342194,153550,342194,153600,342194,153610,342194,153620,342193,153630,342194,153640,342193,153650,342194,153700,342193,153710,342193,153720,342193,153730,342193,153740,342192,153750,342192,153800,342193,153810,342193,153820,342192,153830,342192,153840,342192,153850,342192,153900,342192,153910,342192,153920,342192,153930,342192,153940,342191,153950,342191,154000,342191,154010,342191,154020,342191,154030,342191,154040,342191,154050,342191,154100,342190,154110,342190,154120,342190,154130,342190,154140,342189,154150,342190,154200,342190,154210,342190,154220,342189,154230,342189,154240,342188,154250,342189,154300,342189,154310,342188,154320,342188,154330,342188,154340,342188,154350,342188
PJCIOE2,2024-03-01 01:48:28,20240229,154400,342188,154410,342188,154420,342187,154430,342188,154440,342187,154450,342187,154500,342187,154510,342187,154520,342187,154530,342187,154540,342187,154550,342187,154600,342186,154610,342186,154620,342186,154630,342186,154640,342186,154650,342186,154700,342185,154710,342185,154720,342185,154730,342185,154740,342184,154750,342184,154800,342184,154810,342184,154820,342183,154830,342183,154840,342182,154850,342182,154900,342182,154910,342182,154920,342181,154930,342181,154940,342181,154950,342181,155000,342180,155010,342181,155020,342180,155030,342180,155040,342180,155050,342180,155100,342179,155110,342180,155120,342180,155130,342180,155140,342180,155150,342180,155200,342180,155210,342180,155220,342180,155230,342180,155240,342180,155250,342180,155300,342180,155310,342180,155320,342180,155330,342180,155340,342181
PJCIOE2,2024-03-01 01:48:39,20240229,155350,342181,155400,342181,155410,342181,155420,342181,155430,342181,155440,342181,155450,342182,155500,342182,155510,342182,155520,342181,155530,342182,155540,342181,155550,342182,155600,342182,155610,342182,155620,342182,155630,342182,155640,342182,155650,342182,155700,342182,155710,342182,155720,342182,155730,342182,155740,342182,155750,342182,155800,342181,155810,342182,155820,342181,155830,342181,155840,342181,155850,342181,155900,342181,155910,342181,155920,342180,155930,342180,155940,342181,155950,342180,160000,342180,160010,342181,160020,342180,160030,342180,160040,342180,160050,342180,160100,342180,160110,342180,160120,342179,160130,342179,160140,342179,160150,342179,160200,342179,160210,342179,160220,342179,160230,342179,160240,342179,160250,342179,160300,342178,160310,342178,160320,342178,160330,342178
PJCIOE2,2024-03-01 01:48:51,20240229,160340,342178,160350,342178,160400,342178,160410,342178,160420,342178,160430,342178,160440,342177,160450,342177,160500,342178,160510,342178,160520,342177,160530,342178,160540,342177,160550,342177,160600,342177,160610,342177,160620,342177,160630,342177,160640,342177,160650,342177,160700,342177,160710,342177,160720,342177,160730,342177,160740,342177,160750,342177,160800,342177,160810,342177,160820,342176,160830,342177,160840,342176,160850,342177,160900,342176,160910,342177,160920,342177,160930,342176,160940,342176,160950,342176,161000,342176,161010,342176,161020,342176,161030,342176,161040,342176,161050,342176,161100,342176,161110,342177,161120,342176,161130,342176,161140,342176,161150,342176,161200,342176,161210,342176,161220,342176,161230,342177,161240,342176,161250,342177,161300,342177,161310,342177,161320,342177
PJCIOE2,2024-03-01 01:49:02,20240229,161330,342177,161340,342177,161350,342177,161400,342177,161410,342177,161420,342177,161430,342177,161440,342177,161450,342177,161500,342177,161510,342177,161520,342177,161530,342177,161540,342177,161550,342177,161600,342177,161610,342177,161620,342177,161630,342177,161640,342177,161650,342177,161700,342177,161710,342177,161720,342177,161730,342177,161740,342177,161750,342177,161800,342176,161810,342176,161820,342176,161830,342176,161840,342176,161850,342176,161900,342176,161910,342176,161920,342176,161930,342176,161940,342176,161950,342176,162000,342176,162010,342176,162020,342176,162030,342176,162040,342175,162050,342176,162100,342176,162110,342176,162120,342176,162130,342176,162140,342175,162150,342176,162200,342176,162210,342176,162220,342176,162230,342176,162240,342176,162250,342176,162300,342176,162310,342176
PJCIOE2,2024-03-01 01:49:14,20240229,162320,342176,162330,342176,162340,342177,162350,342177,162400,342177,162410,342177,162420,342177,162430,342177,162440,342177,162450,342177,162500,342177,162510,342177,162520,342177,162530,342177,162540,342177,162550,342178,162600,342178,162610,342178,162620,342177,162630,342178,162640,342178,162650,342178,162700,342178,162710,342178,162720,342178,162730,342178,162740,342179,162750,342179,162800,342179,162810,342179,162820,342179,162830,342179,162840,342179,162850,342180,162900,342180,162910,342180,162920,342180,162930,342180,162940,342180,162950,342180,163000,342180,163010,342181,163020,342180,163030,342180,163040,342180,163050,342180,163100,342180,163110,342180,163120,342180,163130,342180,163140,342180,163150,342180,163200,342180,163210,342180,163220,342180,163230,342180,163240,342180,163250,342180,163300,342180
PJCIOE2,2024-03-01 01:49:26,20240229,163310,342180,163320,342180,163330,342180,163340,342180,163350,342180,163400,342180,163410,342180,163420,342180,163430,342180,163440,342180,163450,342181,163500,342180,163510,342180,163520,342180,163530,342180,163540,342180,163550,342180,163600,342180,163610,342181,163620,342181,163630,342181,163640,342181,163650,342181,163700,342181,163710,342181,163720,342181,163730,342181,163740,342181,163750,342181,163800,342181,163810,342181,163820,342181,163830,342182,163840,342182,163850,342182,163900,342182,163910,342182,163920,342182,163930,342182,163940,342182,163950,342182,164000,342182,164010,342182,164020,342182,164030,342183,164040,342183,164050,342184,164100,342183,164110,342184,164120,342183,164130,342183,164140,342184,164150,342184,164200,342184,164210,342185,164220,342184,164230,342185,164240,342185,164250,342185
PJCIOE2,2024-03-01 01:49:37,20240229,164300,342185,164310,342185,164320,342185,164330,342186,164340,342186,164350,342186,164400,342187,164410,342187,164420,342187,164430,342187,164440,342187,164450,342187,164500,342188,164510,342188,164520,342188,164530,342188,164540,342188,164550,342188,164600,342189,164610,342189,164620,342189,164630,342190,164640,342189,164650,342190,164700,342190,164710,342190,164720,342190,164730,342191,164740,342191,164750,342191,164800,342191,164810,342192,164820,342192,164830,342192,164840,342193,164850,342193,164900,342193,164910,342193,164920,342194,164930,342194,164940,342194,164950,342194,165000,342195,165010,342195,165020,342194,165030,342195,165040,342195,165050,342195,165100,342196,165110,342196,165120,342195,165130,342196,165140,342196,165150,342197,165200,342197,165210,342197,165220,342197,165230,342197,165240,342197
PJCIOE2,2024-03-01 01:49:49,20240229,165250,342198,165300,342198,165310,342198,165320,342198,165330,342198,165340,342198,165350,342199,165400,342199,165410,342199,165420,342199,165430,342199,165440,342199,165450,342199,165500,342200,165510,342200,165520,342200,165530,342200,165540,342200,165550,342200,165600,342200,165610,342201,165620,342201,165630,342202,165640,342201,165650,342202,165700,342202,165710,342202,165720,342202,165730,342203,165740,342203,165750,342203,165800,342203,165810,342204,165820,342204,165830,342204,165840,342205,165850,342205,165900,342206,165910,342206,165920,342206,165930,342207,165940,342207,165950,342207,170000,342207,170010,342208,170020,342208,170030,342208,170040,342209,170050,342209,170100,342210,170110,342210,170120,342210,170130,342210,170140,342211,170150,342212,170200,342212,170210,342213,170220,342213,170230,342213
PJCIOE2,2024-03-01 01:50:00,20240229,170240,342213,170250,342214,170300,342214,170310,342215,170320,342215,170330,342216,170340,342216,170350,342216,170400,342217,170410,342217,170420,342218,170430,342218,170440,342218,170450,342219,170500,342219,170510,342220,170520,342220,170530,342220,170540,342220,170550,342221,170600,342222,170610,342222,170620,342222,170630,342222,170640,342223,170650,342223,170700,342223,170710,342224,170720,342224,170730,342224,170740,342224,170750,342225,170800,342226,170810,342225,170820,342225,170830,342226,170840,342226,170850,342226,170900,342227,170910,342227,170920,342227,170930,342228,170940,342228,170950,342229,171000,342229,171010,342229,171020,342229,171030,342230,171040,342230,171050,342231,171100,342231,171110,342232,171120,342232,171130,342233,171140,342233,171150,342234,171200,342234,171210,342235,171220,342235
PJCIOE2,2024-03-01 01:50:12,20240229,171230,342236,171240,342237,171250,342238,171300,342238,171310,342238,171320,342239,171330,342240,171340,342240,171350,342241,171400,342241,171410,342242,171420,342242,171430,342243,171440,342244,171450,342244,171500,342244,171510,342245,171520,342245,171530,342247,171540,342247,171550,342248,171600,342248,171610,342249,171620,342249,171630,342250,171640,342250,171650,342251,171700,342252,171710,342252,171720,342253,171730,342253,171740,342254,171750,342255,171800,342255,171810,342256,171820,342256,171830,342256,171840,342256,171850,342257,171900,342258,171910,342258,171920,342258,171930,342259,171940,342259,171950,342259,172000,342259,172010,342260,172020,342260,172030,342261,172040,342261,172050,342262,172100,342262,172110,342263,172120,342263,172130,342263,172140,342263,172150,342264,172200,342265,172210,342265
PJCIOE2,2024-03-01 01:50:23,20240229,172220,342265,172230,342266,172240,342266,172250,342266,172300,342267,172310,342267,172320,342267,172330,342268,172340,342268,172350,342269,172400,342269,172410,342269,172420,342270,172430,342270,172440,342270,172450,342271,172500,342271,172510,342272,172520,342272,172530,342272,172540,342272,172550,342273,172600,342274,172610,342274,172620,342274,172630,342275,172640,342275,172650,342276,172700,342276,172710,342277,172720,342277,172730,342277,172740,342277,172750,342278,172800,342278,172810,342279,172820,342279,172830,342279,172840,342280,172850,342280,172900,342280,172910,342281,172920,342281,172930,342281,172940,342282,172950,342282,173000,342282,173010,342283,173020,342283,173030,342284,173040,342284,173050,342284,173100,342284,173110,342285,173120,342285,173130,342286,173140,342286,173150,342286,173200,342286
PJCIOE2,2024-03-01 01:50:35,20240229,173210,342287,173220,342287,173230,342287,173240,342288,173250,342288,173300,342288,173310,342288,173320,342289,173330,342289,173340,342289,173350,342289,173400,342289,173410,342289,173420,342289,173430,342289,173440,342290,173450,342290,173500,342290,173510,342291,173520,342290,173530,342291,173540,342291,173550,342291,173600,342291,173610,342291,173620,342291,173630,342291,173640,342291,173650,342292,173700,342292,173710,342292,173720,342292,173730,342292,173740,342292,173750,342293,173800,342293,173810,342293,173820,342293,173830,342293,173840,342293,173850,342293,173900,342294,173910,342294,173920,342294,173930,342294,173940,342294,173950,342295,174000,342295,174010,342295,174020,342295,174030,342296,174040,342296,174050,342296,174100,342296,174110,342296,174120,342296,174130,342297,174140,342297,174150,342297
PJCIOE2,2024-03-01 01:50:46,20240229,174200,342297,174210,342297,174220,342297,174230,342297,174240,342297,174250,342297,174300,342297,174310,342297,174320,342297,174330,342298,174340,342297,174350,342298,174400,342298,174410,342298,174420,342298,174430,342298,174440,342298,174450,342298,174500,342298,174510,342298,174520,342298,174530,342298,174540,342299,174550,342299,174600,342299,174610,342299,174620,342299,174630,342299,174640,342300,174650,342300,174700,342300,174710,342300,174720,342300,174730,342300,174740,342300,174750,342301,174800,342301,174810,342301,174820,342301,174830,342301,174840,342301,174850,342302,174900,342302,174910,342302,174920,342302,174930,342302,174940,342302,174950,342303,175000,342303,175010,342303,175020,342303,175030,342303,175040,342303,175050,342304,175100,342304,175110,342304,175120,342304,175130,342305,175140,342305
PJCIOE2,2024-03-01 01:50:58,20240229,175150,342305,175200,342306,175210,342306,175220,342306,175230,342307,175240,342307,175250,342308,175300,342308,175310,342308,175320,342308,175330,342309,175340,342309,175350,342310,175400,342310,175410,342311,175420,342311,175430,342311,175440,342311,175450,342312,175500,342313,175510,342313,175520,342313,175530,342314,175540,342314,175550,342315,175600,342315,175610,342316,175620,342316,175630,342316,175640,342317,175650,342318,175700,342319,175710,342319,175720,342319,175730,342320,175740,342320,175750,342321,175800,342322,175810,342322,175820,342322,175830,342323,175840,342324,175850,342325,175900,342325,175910,342326,175920,342326,175930,342327,175940,342327,175950,342327,180000,342328,180010,342329,180020,342329,180030,342330,180040,342330,180050,342331,180100,342332,180110,342333,180120,342333,180130,342334
PJCIOE2,2024-03-01 01:51:09,20240229,180140,342335,180150,342335,180200,342335,180210,342336,180220,342337,180230,342338,180240,342338,180250,342339,180300,342340,180310,342340,180320,342341,180330,342342,180340,342342,180350,342343,180400,342344,180410,342344,180420,342344,180430,342345,180440,342346,180450,342347,180500,342347,180510,342348,180520,342348,180530,342349,180540,342349,180550,342350,180600,342350,180610,342350,180620,342351,180630,342351,180640,342352,180650,342352,180700,342352,180710,342353,180720,342353,180730,342353,180740,342354,180750,342354,180800,342354,180810,342355,180820,342355,180830,342355,180840,342355,180850,342356,180900,342356,180910,342356,180920,342357,180930,342357,180940,342357,180950,342357,181000,342358,181010,342358,181020,342357,181030,342358,181040,342358,181050,342358,181100,342359,181110,342359,181120,342358
PJCIOE2,2024-03-01 01:51:21,20240229,181130,342358,181140,342359,181150,342359,181200,342359,181210,342359,181220,342359,181230,342359,181240,342359,181250,342359,181300,342359,181310,342359,181320,342359,181330,342360,181340,342360,181350,342360,181400,342360,181410,342359,181420,342359,181430,342360,181440,342360,181450,342360,181500,342360,181510,342360,181520,342360,181530,342360,181540,342360,181550,342360,181600,342360,181610,342361,181620,342360,181630,342360,181640,342361,181650,342361,181700,342361,181710,342361,181720,342361,181730,342361,181740,342361,181750,342362,181800,342361,181810,342362,181820,342361,181830,342362,181840,342362,181850,342362,181900,342362,181910,342362,181920,342362,181930,342362,181940,342362,181950,342363,182000,342363,182010,342363,182020,342363,182030,342364,182040,342364,182050,342364,182100,342364,182110,342364
PJCIOE2,2024-03-01 01:51:32,20240229,182120,342364,182130,342364,182140,342365,182150,342365,182200,342365,182210,342366,182220,342366,182230,342366,182240,342367,182250,342367,182300,342367,182310,342368,182320,342367,182330,342368,182340,342368,182350,342368,182400,342369,182410,342369,182420,342368,182430,342369,182440,342369,182450,342369,182500,342369,182510,342369,182520,342369,182530,342369,182540,342369,182550,342369,182600,342369,182610,342369,182620,342369,182630,342369,182640,342370,182650,342370,182700,342370,182710,342370,182720,342371,182730,342370,182740,342370,182750,342371,182800,342371,182810,342372,182820,342371,182830,342372,182840,342372,182850,342373,182900,342374,182910,342374,182920,342375,182930,342376,182940,342376,182950,342376,183000,342376,183010,342376,183020,342376,183030,342377,183040,342378,183050,342379,183100,342379
PJCIOE2,2024-03-01 01:51:44,20240229,183110,342379,183120,342379,183130,342379,183140,342379,183150,342380,183200,342380,183210,342381,183220,342381,183230,342381,183240,342381,183250,342381,183300,342382,183310,342382,183320,342382,183330,342383,183340,342384,183350,342384,183400,342384,183410,342384,183420,342385,183430,342385,183440,342385,183450,342386,183500,342386,183510,342387,183520,342387,183530,342387,183540,342387,183550,342387,183600,342388,183610,342389,183620,342389,183630,342390,183640,342390,183650,342390,183700,342390,183710,342391,183720,342391,183730,342391,183740,342391,183750,342392,183800,342392,183810,342393,183820,342393,183830,342393,183840,342394,183850,342395,183900,342394,183910,342395,183920,342395,183930,342396,183940,342396,183950,342397,184000,342397,184010,342398,184020,342397,184030,342399,184040,342399,184050,342400
PJCIOE2,2024-03-01 01:51:55,20240229,184100,342400,184110,342402,184120,342402,184130,342402,184140,342403,184150,342403,184200,342404,184210,342405,184220,342405,184230,342406,184240,342407,184250,342408,184300,342409,184310,342409,184320,342409,184330,342411,184340,342412,184350,342412,184400,342413,184410,342414,184420,342414,184430,342414,184440,342415,184450,342417,184500,342417,184510,342418,184520,342419,184530,342420,184540,342422,184550,342423,184600,342423,184610,342424,184620,342424,184630,342425,184640,342426,184650,342427,184700,342428,184710,342429,184720,342429,184730,342430,184740,342431,184750,342431,184800,342433,184810,342434,184820,342434,184830,342435,184840,342435,184850,342437,184900,342438,184910,342439,184920,342439,184930,342439,184940,342440,184950,342441,185000,342442,185010,342443,185020,342443,185030,342444,185040,342444
PJCIOE2,2024-03-01 01:52:07,20240229,185050,342445,185100,342445,185110,342447,185120,342447,185130,342447,185140,342448,185150,342448,185200,342449,185210,342450,185220,342450,185230,342450,185240,342452,185250,342453,185300,342453,185310,342455,185320,342455,185330,342456,185340,342456,185350,342457,185400,342458,185410,342459,185420,342459,185430,342460,185440,342461,185450,342462,185500,342463,185510,342463,185520,342464,185530,342464,185540,342465,185550,342466,185600,342467,185610,342468,185620,342468,185630,342470,185640,342470,185650,342471,185700,342471,185710,342472,185720,342472,185730,342473,185740,342474,185750,342475,185800,342475,185810,342476,185820,342476,185830,342477,185840,342478,185850,342479,185900,342480,185910,342480,185920,342480,185930,342481,185940,342482,185950,342483,190000,342483,190010,342483,190020,342484,190030,342485
PJCIOE2,2024-03-01 01:52:18,20240229,190040,342485,190050,342486,190100,342487,190110,342488,190120,342489,190130,342489,190140,342489,190150,342490,190200,342491,190210,342492,190220,342492,190230,342493,190240,342493,190250,342494,190300,342495,190310,342495,190320,342496,190330,342498,190340,342498,190350,342499,190400,342499,190410,342500,190420,342500,190430,342502,190440,342502,190450,342502,190500,342503,190510,342504,190520,342504,190530,342505,190540,342506,190550,342506,190600,342507,190610,342508,190620,342509,190630,342509,190640,342510,190650,342511,190700,342511,190710,342512,190720,342513,190730,342514,190740,342515,190750,342516,190800,342516,190810,342518,190820,342517,190830,342518,190840,342520,190850,342521,190900,342521,190910,342523,190920,342523,190930,342524,190940,342525,190950,342525,191000,342526,191010,342527,191020,342527
PJCIOE2,2024-03-01 01:52:30,20240229,191030,342528,191040,342529,191050,342530,191100,342531,191110,342532,191120,342532,191130,342533,191140,342533,191150,342534,191200,342534,191210,342536,191220,342536,191230,342537,191240,342538,191250,342538,191300,342539,191310,342540,191320,342540,191330,342541,191340,342542,191350,342543,191400,342544,191410,342545,191420,342544,191430,342545,191440,342546,191450,342547,191500,342548,191510,342549,191520,342549,191530,342550,191540,342550,191550,342551,191600,342552,191610,342552,191620,342553,191630,342554,191640,342554,191650,342555,191700,342556,191710,342557,191720,342557,191730,342558,191740,342558,191750,342559,191800,342560,191810,342561,191820,342561,191830,342562,191840,342562,191850,342563,191900,342563,191910,342564,191920,342564,191930,342565,191940,342566,191950,342567,192000,342567,192010,342567
PJCIOE2,2024-03-01 01:52:42,20240229,192020,342568,192030,342569,192040,342569,192050,342570,192100,342571,192110,342571,192120,342572,192130,342572,192140,342573,192150,342574,192200,342574,192210,342575,192220,342575,192230,342576,192240,342577,192250,342577,192300,342578,192310,342578,192320,342579,192330,342580,192340,342580,192350,342581,192400,342582,192410,342582,192420,342583,192430,342583,192440,342584,192450,342585,192500,342585,192510,342586,192520,342587,192530,342587,192540,342588,192550,342589,192600,342590,192610,342591,192620,342590,192630,342591,192640,342592,192650,342593,192700,342594,192710,342595,192720,342595,192730,342596,192740,342596,192750,342597,192800,342598,192810,342599,192820,342599,192830,342600,192840,342601,192850,342601,192900,342602,192910,342603,192920,342603,192930,342604,192940,342604,192950,342605,193000,342606
PJCIOE2,2024-03-01 01:52:53,20240229,193010,342607,193020,342607,193030,342608,193040,342609,193050,342609,193100,342609,193110,342610,193120,342611,193130,342611,193140,342612,193150,342613,193200,342613,193210,342614,193220,342614,193230,342615,193240,342615,193250,342616,193300,342616,193310,342617,193320,342617,193330,342618,193340,342618,193350,342620,193400,342620,193410,342620,193420,342621,193430,342621,193440,342621,193450,342623,193500,342623,193510,342623,193520,342624,193530,342625,193540,342625,193550,342626,193600,342627,193610,342626,193620,342627,193630,342628,193640,342628,193650,342629,193700,342629,193710,342630,193720,342630,193730,342631,193740,342631,193750,342632,193800,342632,193810,342633,193820,342633,193830,342634,193840,342634,193850,342635,193900,342635,193910,342636,193920,342636,193930,342637,193940,342638,193950,342638
PJCIOE2,2024-03-01 01:53:05,20240229,194000,342639,194010,342639,194020,342639,194030,342640,194040,342641,194050,342642,194100,342642,194110,342643,194120,342643,194130,342644,194140,342644,194150,342645,194200,342646,194210,342647,194220,342647,194230,342648,194240,342649,194250,342649,194300,342650,194310,342651,194320,342651,194330,342652,194340,342653,194350,342653,194400,342654,194410,342654,194420,342655,194430,342656,194440,342656,194450,342657,194500,342658,194510,342658,194520,342659,194530,342659,194540,342660,194550,342661,194600,342661,194610,342662,194620,342662,194630,342663,194640,342663,194650,342664,194700,342665,194710,342666,194720,342666,194730,342666,194740,342667,194750,342668,194800,342668,194810,342669,194820,342669,194830,342670,194840,342670,194850,342671,194900,342672,194910,342673,194920,342673,194930,342674,194940,342674
PJCIOE2,2024-03-01 01:53:16,20240229,194950,342675,195000,342675,195010,342676,195020,342676,195030,342677,195040,342677,195050,342678,195100,342678,195110,342679,195120,342679,195130,342680,195140,342680,195150,342681,195200,342682,195210,342682,195220,342683,195230,342683,195240,342684,195250,342685,195300,342685,195310,342686,195320,342686,195330,342686,195340,342687,195350,342687,195400,342688,195410,342689,195420,342689,195430,342690,195440,342690,195450,342691,195500,342691,195510,342692,195520,342692,195530,342693,195540,342693,195550,342694,195600,342694,195610,342695,195620,342695,195630,342695,195640,342696,195650,342697,195700,342698,195710,342698,195720,342698,195730,342699,195740,342699,195750,342700,195800,342700,195810,342701,195820,342702,195830,342702,195840,342702,195850,342703,195900,342703,195910,342704,195920,342705,195930,342705
PJCIOE2,2024-03-01 01:53:28,20240229,195940,342706,195950,342706,200000,342707,200010,342707,200020,342707,200030,342708,200040,342709,200050,342710,200100,342710,200110,342711,200120,342711,200130,342711,200140,342712,200150,342713,200200,342713,200210,342714,200220,342714,200230,342715,200240,342715,200250,342716,200300,342716,200310,342717,200320,342717,200330,342718,200340,342718,200350,342719,200400,342719,200410,342720,200420,342720,200430,342721,200440,342721,200450,342722,200500,342722,200510,342723,200520,342723,200530,342723,200540,342724,200550,342725,200600,342725,200610,342726,200620,342726,200630,342727,200640,342727,200650,342728,200700,342728,200710,342729,200720,342729,200730,342730,200740,342730,200750,342731,200800,342731,200810,342732,200820,342732,200830,342732,200840,342733,200850,342733,200900,342734,200910,342734,200920,342735
PJCIOE2,2024-03-01 01:53:39,20240229,200930,342735,200940,342735,200950,342736,201000,342736,201010,342737,201020,342737,201030,342737,201040,342738,201050,342738,201100,342739,201110,342739,201120,342739,201130,342740,201140,342740,201150,342740,201200,342741,201210,342741,201220,342741,201230,342742,201240,342742,201250,342743,201300,342743,201310,342743,201320,342743,201330,342744,201340,342744,201350,342745,201400,342745,201410,342745,201420,342745,201430,342746,201440,342746,201450,342747,201500,342747,201510,342747,201520,342747,201530,342747,201540,342748,201550,342748,201600,342748,201610,342749,201620,342749,201630,342749,201640,342749,201650,342750,201700,342750,201710,342751,201720,342751,201730,342751,201740,342752,201750,342752,201800,342752,201810,342753,201820,342753,201830,342753,201840,342754,201850,342754,201900,342754,201910,342754
PJCIOE2,2024-03-01 01:53:51,20240229,201920,342755,201930,342755,201940,342755,201950,342756,202000,342756,202010,342757,202020,342757,202030,342757,202040,342758,202050,342758,202100,342758,202110,342759,202120,342759,202130,342760,202140,342759,202150,342760,202200,342760,202210,342761,202220,342761,202230,342762,202240,342762,202250,342762,202300,342762,202310,342763,202320,342763,202330,342763,202340,342764,202350,342764,202400,342765,202410,342765,202420,342765,202430,342765,202440,342766,202450,342766,202500,342766,202510,342767,202520,342767,202530,342767,202540,342768,202550,342768,202600,342768,202610,342769,202620,342769,202630,342769,202640,342769,202650,342770,202700,342770,202710,342770,202720,342770,202730,342771,202740,342771,202750,342771,202800,342772,202810,342772,202820,342772,202830,342772,202840,342773,202850,342773,202900,342773
PJCIOE2,2024-03-01 01:54:02,20240229,202910,342774,202920,342774,202930,342774,202940,342774,202950,342774,203000,342775,203010,342775,203020,342775,203030,342775,203040,342775,203050,342776,203100,342776,203110,342776,203120,342776,203130,342777,203140,342776,203150,342777,203200,342777,203210,342777,203220,342777,203230,342778,203240,342778,203250,342778,203300,342778,203310,342779,203320,342778,203330,342779,203340,342779,203350,342779,203400,342779,203410,342780,203420,342780,203430,342780,203440,342780,203450,342781,203500,342781,203510,342781,203520,342781,203530,342782,203540,342782,203550,342783,203600,342782,203610,342783,203620,342783,203630,342783,203640,342783,203650,342784,203700,342784,203710,342785,203720,342784,203730,342785,203740,342785,203750,342786,203800,342786,203810,342787,203820,342786,203830,342787,203840,342787,203850,342788
PJCIOE2,2024-03-01 01:54:14,20240229,203900,342788,203910,342789,203920,342788,203930,342789,203940,342789,203950,342789,204000,342790,204010,342790,204020,342790,204030,342790,204040,342790,204050,342791,204100,342792,204110,342792,204120,342792,204130,342792,204140,342792,204150,342793,204200,342793,204210,342793,204220,342794,204230,342794,204240,342794,204250,342795,204300,342795,204310,342795,204320,342795,204330,342796,204340,342796,204350,342797,204400,342797,204410,342797,204420,342797,204430,342797,204440,342798,204450,342798,204500,342798,204510,342799,204520,342799,204530,342799,204540,342799,204550,342800,204600,342800,204610,342801,204620,342801,204630,342801,204640,342801,204650,342801,204700,342802,204710,342802,204720,342802,204730,342802,204740,342803,204750,342803,204800,342803,204810,342803,204820,342804,204830,342804,204840,342804
PJCIOE2,2024-03-01 01:54:25,20240229,204850,342804,204900,342804,204910,342805,204920,342805,204930,342806,204940,342806,204950,342806,205000,342806,205010,342806,205020,342807,205030,342807,205040,342807,205050,342808,205100,342808,205110,342808,205120,342808,205130,342809,205140,342809,205150,342809,205200,342809,205210,342809,205220,342809,205230,342810,205240,342810,205250,342810,205300,342810,205310,342811,205320,342811,205330,342811,205340,342811,205350,342812,205400,342812,205410,342812,205420,342812,205430,342813,205440,342813,205450,342813,205500,342813,205510,342814,205520,342814,205530,342814,205540,342814,205550,342815,205600,342815,205610,342815,205620,342815,205630,342816,205640,342816,205650,342816,205700,342816,205710,342816,205720,342816,205730,342817,205740,342817,205750,342817,205800,342817,205810,342817,205820,342818,205830,342818
PJCIOE2,2024-03-01 01:54:37,20240229,205840,342818,205850,342818,205900,342818,205910,342818,205920,342819,205930,342819,205940,342819,205950,342819,210000,342819,210010,342819,210020,342819,210030,342820,210040,342820,210050,342820,210100,342820,210110,342820,210120,342820,210130,342821,210140,342821,210150,342821,210200,342821,210210,342821,210220,342821,210230,342822,210240,342822,210250,342822,210300,342822,210310,342823,210320,342823,210330,342823,210340,342823,210350,342823,210400,342823,210410,342824,210420,342823,210430,342824,210440,342824,210450,342824,210500,342824,210510,342824,210520,342824,210530,342825,210540,342825,210550,342825,210600,342825,210610,342825,210620,342825,210630,342825,210640,342825,210650,342826,210700,342826,210710,342826,210720,342826,210730,342826,210740,342826,210750,342826,210800,342826,210810,342827,210820,342826
PJCIOE2,2024-03-01 01:54:48,20240229,210830,342827,210840,342826,210850,342827,210900,342827,210910,342827,210920,342827,210930,342827,210940,342827,210950,342828,211000,342828,211010,342828,211020,342828,211030,342828,211040,342828,211050,342829,211100,342829,211110,342829,211120,342829,211130,342829,211140,342829,211150,342829,211200,342829,211210,342829,211220,342829,211230,342829,211240,342829,211250,342829,211300,342829,211310,342829,211320,342829,211330,342829,211340,342829,211350,342829,211400,342829,211410,342829,211420,342828,211430,342828,211440,342828,211450,342829,211500,342828,211510,342828,211520,342828,211530,342828,211540,342828,211550,342828,211600,342828,211610,342828,211620,342827,211630,342827,211640,342827,211650,342827,211700,342827,211710,342827,211720,342826,211730,342826,211740,342826,211750,342827,211800,342826,211810,342826
PJCIOE2,2024-03-01 01:55:00,20240229,211820,342826,211830,342826,211840,342826,211850,342826,211900,342826,211910,342826,211920,342825,211930,342825,211940,342825,211950,342825,212000,342825,212010,342825,212020,342825,212030,342825,212040,342825,212050,342825,212100,342824,212110,342825,212120,342824,212130,342824,212140,342824,212150,342824,212200,342824,212210,342824,212220,342824,212230,342824,212240,342823,212250,342823,212300,342823,212310,342823,212320,342823,212330,342823,212340,342823,212350,342823,212400,342823,212410,342823,212420,342822,212430,342822,212440,342822,212450,342822,212500,342822,212510,342822,212520,342822,212530,342822,212540,342821,212550,342822,212600,342821,212610,342821,212620,342821,212630,342821,212640,342821,212650,342821,212700,342821,212710,342821,212720,342821,212730,342821,212740,342820,212750,342820,212800,342820
PJCIOE2,2024-03-01 01:55:11,20240229,212810,342821,212820,342820,212830,342820,212840,342820,212850,342820,212900,342820,212910,342820,212920,342820,212930,342820,212940,342820,212950,342820,213000,342820,213010,342821,213020,342821,213030,342821,213040,342821,213050,342821,213100,342820,213110,342821,213120,342821,213130,342821,213140,342821,213150,342821,213200,342821,213210,342821,213220,342820,213230,342821,213240,342821,213250,342821,213300,342820,213310,342820,213320,342820,213330,342820,213340,342820,213350,342820,213400,342820,213410,342820,213420,342819,213430,342819,213440,342819,213450,342819,213500,342819,213510,342819,213520,342818,213530,342818,213540,342818,213550,342818,213600,342818,213610,342819,213620,342818,213630,342818,213640,342817,213650,342817,213700,342818,213710,342818,213720,342817,213730,342817,213740,342817,213750,342817
PJCIOE2,2024-03-01 01:55:23,20240229,213800,342817,213810,342817,213820,342817,213830,342816,213840,342816,213850,342816,213900,342816,213910,342816,213920,342816,213930,342816,213940,342815,213950,342815,214000,342815,214010,342816,214020,342815,214030,342815,214040,342815,214050,342815,214100,342814,214110,342815,214120,342814,214130,342814,214140,342814,214150,342814,214200,342813,214210,342813,214220,342813,214230,342813,214240,342813,214250,342813,214300,342812,214310,342812,214320,342812,214330,342811,214340,342811,214350,342812,214400,342811,214410,342811,214420,342810,214430,342811,214440,342810,214450,342810,214500,342810,214510,342810,214520,342809,214530,342809,214540,342809,214550,342809,214600,342809,214610,342809,214620,342808,214630,342808,214640,342808,214650,342808,214700,342808,214710,342808,214720,342807,214730,342807,214740,342807
PJCIOE2,2024-03-01 01:55:35,20240229,214750,342807,214800,342807,214810,342807,214820,342807,214830,342806,214840,342806,214850,342807,214900,342807,214910,342807,214920,342806,214930,342806,214940,342806,214950,342806,215000,342806,215010,342806,215020,342806,215030,342806,215040,342805,215050,342806,215100,342805,215110,342805,215120,342805,215130,342805,215140,342805,215150,342805,215200,342804,215210,342805,215220,342804,215230,342804,215240,342803,215250,342804,215300,342803,215310,342803,215320,342803,215330,342803,215340,342803,215350,342803,215400,342802,215410,342802,215420,342802,215430,342802,215440,342801,215450,342801,215500,342801,215510,342801,215520,342800,215530,342800,215540,342800,215550,342800,215600,342799,215610,342800,215620,342799,215630,342799,215640,342799,215650,342798,215700,342798,215710,342799,215720,342798,215730,342798
PJCIOE2,2024-03-01 01:55:46,20240229,215740,342798,215750,342798,215800,342797,215810,342797,215820,342797,215830,342797,215840,342797,215850,342797,215900,342796,215910,342796,215920,342796,215930,342795,215940,342796,215950,342796,220000,342795,220010,342795,220020,342794,220030,342794,220040,342795,220050,342795,220100,342794,220110,342794,220120,342794,220130,342794,220140,342794,220150,342794,220200,342794,220210,342794,220220,342793,220230,342793,220240,342793,220250,342793,220300,342793,220310,342792,220320,342792,220330,342792,220340,342792,220350,342792,220400,342792,220410,342792,220420,342791,220430,342791,220440,342791,220450,342791,220500,342790,220510,342791,220520,342790,220530,342790,220540,342790,220550,342790,220600,342790,220610,342790,220620,342789,220630,342790,220640,342789,220650,342789,220700,342789,220710,342789,220720,342789
PJCIOE2,2024-03-01 01:55:58,20240229,220730,342788,220740,342788,220750,342788,220800,342788,220810,342788,220820,342788,220830,342787,220840,342787,220850,342787,220900,342787,220910,342787,220920,342787,220930,342787,220940,342787,220950,342786,221000,342786,221010,342786,221020,342786,221030,342786,221040,342786,221050,342786,221100,342786,221110,342786,221120,342785,221130,342785,221140,342785,221150,342785,221200,342785,221210,342785,221220,342784,221230,342784,221240,342784,221250,342784,221300,342784,221310,342784,221320,342783,221330,342783,221340,342783,221350,342783,221400,342783,221410,342783,221420,342782,221430,342782,221440,342782,221450,342782,221500,342782,221510,342782,221520,342781,221530,342781,221540,342781,221550,342781,221600,342781,221610,342781,221620,342781,221630,342781,221640,342781,221650,342780,221700,342780,221710,342780
PJCIOE2,2024-03-01 01:56:09,20240229,221720,342780,221730,342781,221740,342780,221750,342780,221800,342780,221810,342780,221820,342780,221830,342780,221840,342780,221850,342780,221900,342780,221910,342780,221920,342780,221930,342779,221940,342779,221950,342780,222000,342779,222010,342779,222020,342779,222030,342779,222040,342779,222050,342779,222100,342778,222110,342778,222120,342778,222130,342778,222140,342778,222150,342778,222200,342777,222210,342778,222220,342777,222230,342776,222240,342776,222250,342777,222300,342777,222310,342776,222320,342776,222330,342776,222340,342776,222350,342776,222400,342776,222410,342776,222420,342775,222430,342775,222440,342775,222450,342775,222500,342775,222510,342775,222520,342775,222530,342775,222540,342775,222550,342774,222600,342774,222610,342774,222620,342774,222630,342774,222640,342774,222650,342774,222700,342774
PJCIOE2,2024-03-01 01:56:21,20240229,222710,342773,222720,342773,222730,342773,222740,342773,222750,342773,222800,342773,222810,342773,222820,342772,222830,342772,222840,342772,222850,342772,222900,342772,222910,342771,222920,342771,222930,342771,222940,342771,222950,342771,223000,342770,223010,342770,223020,342770,223030,342770,223040,342770,223050,342770,223100,342770,223110,342769,223120,342768,223130,342769,223140,342769,223150,342769,223200,342768,223210,342768,223220,342768,223230,342768,223240,342768,223250,342767,223300,342767,223310,342768,223320,342767,223330,342767,223340,342767,223350,342768,223400,342767,223410,342767,223420,342767,223430,342767,223440,342767,223450,342768,223500,342767,223510,342768,223520,342768,223530,342768,223540,342768,223550,342768,223600,342768,223610,342768,223620,342768,223630,342769,223640,342769,223650,342769
PJCIOE2,2024-03-01 01:56:32,20240229,223700,342769,223710,342769,223720,342769,223730,342770,223740,342770,223750,342770,223800,342770,223810,342771,223820,342771,223830,342771,223840,342771,223850,342771,223900,342771,223910,342771,223920,342771,223930,342772,223940,342771,223950,342771,224000,342771,224010,342772,224020,342771,224030,342771,224040,342772,224050,342772,224100,342771,224110,342772,224120,342771,224130,342771,224140,342772,224150,342771,224200,342772,224210,342772,224220,342771,224230,342771,224240,342772,224250,342772,224300,342772,224310,342772,224320,342772,224330,342772,224340,342772,224350,342772,224400,342772,224410,342772,224420,342772,224430,342772,224440,342772,224450,342772,224500,342773,224510,342773,224520,342772,224530,342772,224540,342773,224550,342773,224600,342772,224610,342773,224620,342772,224630,342772,224640,342773
PJCIOE2,2024-03-01 01:56:44,20240229,224650,342773,224700,342773,224710,342773,224720,342772,224730,342773,224740,342773,224750,342773,224800,342773,224810,342773,224820,342773,224830,342773,224840,342773,224850,342773,224900,342773,224910,342774,224920,342773,224930,342773,224940,342774,224950,342774,225000,342774,225010,342774,225020,342774,225030,342774,225040,342774,225050,342774,225100,342774,225110,342774,225120,342773,225130,342774,225140,342774,225150,342774,225200,342773,225210,342774,225220,342774,225230,342774,225240,342773,225250,342774,225300,342774,225310,342774,225320,342774,225330,342774,225340,342774,225350,342774,225400,342774,225410,342774,225420,342774,225430,342774,225440,342774,225450,342775,225500,342774,225510,342775,225520,342774,225530,342774,225540,342774,225550,342774,225600,342774,225610,342774,225620,342774,225630,342774
PJCIOE2,2024-03-01 01:56:55,20240229,225640,342773,225650,342774,225700,342774,225710,342773,225720,342773,225730,342773,225740,342773,225750,342773,225800,342773,225810,342773,225820,342772,225830,342772,225840,342773,225850,342772,225900,342772,225910,342772,225920,342772,225930,342772,225940,342772,225950,342772,230000,342772,230010,342772,230020,342772,230030,342772,230040,342772,230050,342772,230100,342772,230110,342772,230120,342772,230130,342772,230140,342772,230150,342772,230200,342773,230210,342773,230220,342772,230230,342772,230240,342772,230250,342773,230300,342772,230310,342772,230320,342772,230330,342772,230340,342772,230350,342772,230400,342771,230410,342771,230420,342771,230430,342771,230440,342771,230450,342771,230500,342770,230510,342770,230520,342770,230530,342769,230540,342769,230550,342769,230600,342769,230610,342769,230620,342768
PJCIOE2,2024-03-01 01:57:07,20240229,230630,342768,230640,342768,230650,342768,230700,342767,230710,342767,230720,342767,230730,342767,230740,342766,230750,342767,230800,342767,230810,342766,230820,342766,230830,342766,230840,342765,230850,342766,230900,342766,230910,342766,230920,342765,230930,342766,230940,342766,230950,342766,231000,342766,231010,342766,231020,342766,231030,342766,231040,342766,231050,342766,231100,342766,231110,342766,231120,342766,231130,342766,231140,342766,231150,342766,231200,342765,231210,342766,231220,342765,231230,342765,231240,342765,231250,342765,231300,342765,231310,342764,231320,342764,231330,342764,231340,342763,231350,342763,231400,342764,231410,342764,231420,342763,231430,342762,231440,342762,231450,342763,231500,342762,231510,342762,231520,342761,231530,342762,231540,342762,231550,342762,231600,342762,231610,342761
PJCIOE2,2024-03-01 01:57:18,20240229,231620,342761,231630,342762,231640,342762,231650,342761,231700,342762,231710,342762,231720,342762,231730,342762,231740,342762,231750,342762,231800,342762,231810,342762,231820,342763,231830,342762,231840,342763,231850,342763,231900,342763,231910,342763,231920,342764,231930,342764,231940,342764,231950,342764,232000,342764,232010,342765,232020,342765,232030,342765,232040,342765,232050,342765,232100,342765,232110,342765,232120,342765,232130,342766,232140,342765,232150,342766,232200,342766,232210,342766,232220,342766,232230,342766,232240,342766,232250,342766,232300,342767,232310,342767,232320,342767,232330,342767,232340,342767,232350,342767,232400,342767,232410,342767,232420,342767,232430,342768,232440,342767,232450,342768,232500,342768,232510,342768,232520,342768,232530,342768,232540,342768,232550,342769,232600,342769
PJCIOE2,2024-03-01 01:57:30,20240229,232610,342768,232620,342768,232630,342769,232640,342769,232650,342769,232700,342769,232710,342770,232720,342770,232730,342770,232740,342770,232750,342770,232800,342770,232810,342770,232820,342770,232830,342770,232840,342770,232850,342771,232900,342771,232910,342770,232920,342770,232930,342770,232940,342770,232950,342770,233000,342770,233010,342770,233020,342770,233030,342770,233040,342769,233050,342770,233100,342770,233110,342770,233120,342770,233130,342770,233140,342770,233150,342770,233200,342770,233210,342770,233220,342770,233230,342770,233240,342770,233250,342771,233300,342770,233310,342771,233320,342771,233330,342771,233340,342771,233350,342771,233400,342772,233410,342772,233420,342772,233430,342772,233440,342773,233450,342773,233500,342773,233510,342774,233520,342774,233530,342774,233540,342774,233550,342775
PJCIOE2,2024-03-01 01:57:41,20240229,233600,342775,233610,342775,233620,342774,233630,342775,233640,342775,233650,342775,233700,342775,233710,342775,233720,342775,233730,342775,233740,342775,233750,342775,233800,342775,233810,342775,233820,342774,233830,342774,233840,342774,233850,342774,233900,342773,233910,342773,233920,342773,233930,342773,233940,342773,233950,342773,234000,342773,234010,342773,234020,342772,234030,342773,234040,342772,234050,342772,234100,342772,234110,342772,234120,342771,234130,342771,234140,342771,234150,342771,234200,342771,234210,342771,234220,342771,234230,342771,234240,342771,234250,342771,234300,342770,234310,342770,234320,342770,234330,342770,234340,342769,234350,342769,234400,342768,234410,342768,234420,342767,234430,342767,234440,342767,234450,342767,234500,342766,234510,342766,234520,342765,234530,342764,234540,342764
PJCIOE2,2024-03-01 01:57:53,20240229,234550,342764,234600,342763,234610,342763,234620,342763,234630,342762,234640,342762,234650,342762,234700,342762,234710,342762,234720,342762,234730,342761,234740,342761,234750,342762,234800,342762,234810,342762,234820,342762,234830,342763,234840,342763,234850,342763,234900,342763,234910,342764,234920,342764,234930,342765,234940,342766,234950,342767,235000,342767,235010,342768,235020,342769,235030,342769,235040,342770,235050,342771,235100,342772,235110,342773,235120,342773,235130,342774,235140,342775,235150,342775,235200,342776,235210,342777,235220,342777,235230,342778,235240,342779,235250,342780,235300,342781,235310,342781,235320,342782,235330,342782,235340,342783,235350,342784,235400,342785,235410,342786,235420,342786,235430,342787,235440,342788,235450,342788,235500,342789,235510,342789,235520,342790,235530,342790
PJCIOE2,2024-03-01 01:58:04,20240229,235540,342791,235550,342792,235600,342792,235610,342793,235620,342794,235630,342794,235640,342795,235650,342796,235700,342796,235710,342797,235720,342798,235730,342799,235740,342799,235750,342800,235800,342801,235810,342802,235820,342803,235830,342804,235840,342805,235850,342806,235900,342807,235910,342809,235920,342809,235930,342811,235940,342811,235950,342813