$PJCIFN2,31/03/2024 00:00:00,230.63,228.06,229.49,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.55,2.53,75.70,43.08,1.93,16.63,0.00,7.85,148.35,-1.00,8.99,31.96,-3.37,11.95,0.00,9.99,155.87,0.47,25.13,36.93,0.07,14.23,0.00
$PJCIFN2,31/03/2024 00:01:00,230.63,227.80,229.44,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,174.70,1.95,63.40,42.38,1.93,16.14,0.00,6.64,148.43,-1.59,8.99,31.84,-2.20,11.31,0.00,10.43,157.61,0.54,21.35,36.82,0.07,14.35,0.00
$PJCIFN2,31/03/2024 00:02:00,230.75,227.93,229.47,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,168.33,1.94,64.03,41.70,1.93,16.69,0.00,7.84,147.01,-1.01,9.58,33.01,-1.61,12.49,0.00,9.86,155.61,0.49,24.32,36.54,0.26,14.25,0.00
$PJCIFN2,31/03/2024 00:03:00,230.75,228.06,229.45,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.82,1.95,64.46,39.94,2.52,16.72,0.00,7.85,150.03,-1.00,8.42,31.39,-2.20,11.95,0.00,9.90,156.06,0.60,22.83,36.42,0.13,14.27,0.00
$PJCIFN2,31/03/2024 00:04:00,230.88,227.67,229.44,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,165.52,2.53,73.32,40.59,1.94,16.64,0.00,7.86,148.27,-1.59,9.01,32.52,-1.61,11.98,0.00,10.02,156.73,0.58,24.48,36.54,0.09,14.21,0.00
$PJCIFN2,31/03/2024 00:05:00,230.63,227.80,229.49,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.42,166.32,1.95,62.27,41.23,1.93,16.10,0.00,7.25,149.77,-1.00,9.00,31.39,-1.61,12.54,0.00,10.18,156.59,0.34,21.99,36.18,0.07,14.33,0.00
$PJCIFN2,31/03/2024 00:06:00,230.75,227.93,229.49,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.35,2.53,78.59,42.89,2.52,16.11,0.00,7.83,148.26,-1.59,10.18,31.95,-2.20,11.91,0.00,10.28,156.56,0.53,25.34,36.22,0.17,14.35,0.00
$PJCIFN2,31/03/2024 00:07:00,230.63,227.67,229.51,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,168.52,2.54,62.85,42.35,1.34,16.07,0.00,7.85,149.10,-1.59,8.41,32.50,-1.60,12.56,0.00,10.09,157.00,0.40,20.82,36.40,0.26,14.41,0.00
$PJCIFN2,31/03/2024 00:08:00,230.63,227.93,229.48,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,164.96,1.95,67.18,41.81,1.93,16.07,0.00,7.81,150.62,-1.00,9.00,31.32,-1.61,12.51,0.00,10.00,156.87,0.39,24.37,36.29,0.11,14.24,0.00
$PJCIFN2,31/03/2024 00:09:00,230.63,227.93,229.52,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,166.36,1.95,63.37,42.28,1.93,16.08,0.00,7.80,151.96,-1.00,8.41,31.89,-2.19,11.95,0.00,10.19,157.28,0.46,20.75,36.69,0.13,14.22,0.00
$PJCIFN2,31/03/2024 00:10:00,230.75,227.67,229.42,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.73,2.54,74.49,40.75,1.93,16.15,0.00,7.82,151.53,-1.00,8.99,31.93,-1.61,11.32,0.00,10.20,157.34,0.44,24.44,36.78,0.10,14.24,0.00
$PJCIFN2,31/03/2024 00:11:00,230.75,227.80,229.39,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.82,1.95,72.19,43.57,1.93,16.60,0.00,8.43,149.77,-1.00,8.40,31.95,-2.19,12.46,0.00,10.52,157.39,0.50,23.51,36.70,0.11,14.39,0.00
$PJCIFN2,31/03/2024 00:12:00,230.63,227.93,229.43,0.06,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.69,1.95,80.97,41.20,1.93,16.63,0.00,7.85,150.03,-1.60,9.58,32.53,-2.19,11.94,0.00,9.89,157.19,0.31,23.60,36.58,0.13,14.24,0.00
$PJCIFN2,31/03/2024 00:13:00,230.50,227.67,229.37,0.05,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.47,1.95,76.87,40.03,1.93,16.70,0.00,6.66,151.86,-1.59,9.04,31.98,-1.61,12.54,0.00,9.98,159.03,0.42,23.56,36.77,0.30,14.34,0.00
$PJCIFN2,31/03/2024 00:14:00,230.37,227.93,229.44,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.80,1.95,63.99,41.23,2.52,16.67,0.00,6.66,150.95,-1.00,10.17,33.09,-2.19,11.94,0.00,9.83,157.41,0.51,22.78,36.82,0.10,14.19,0.00
$PJCIFN2,31/03/2024 00:15:00,230.63,228.18,229.47,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.71,1.96,64.03,42.99,1.93,16.62,0.00,7.84,151.04,-1.00,8.41,31.34,-1.61,11.95,0.00,10.08,157.69,0.55,23.44,36.90,0.16,14.31,0.00
$PJCIFN2,31/03/2024 00:16:00,230.75,227.80,229.47,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.04,167.32,1.96,63.80,41.20,1.93,16.06,0.00,7.84,149.27,-1.00,8.41,33.12,-2.20,12.54,0.00,9.90,157.54,0.40,24.29,36.68,0.07,14.21,0.00
$PJCIFN2,31/03/2024 00:17:00,230.75,227.67,229.50,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.21,1.95,75.79,41.37,1.34,16.12,0.00,7.85,147.93,-1.59,8.42,33.12,-2.19,11.97,0.00,10.10,157.53,0.48,23.00,36.90,0.10,14.41,0.00
$PJCIFN2,31/03/2024 00:18:00,230.75,227.67,229.45,0.06,0.72,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.10,1.95,82.59,42.84,1.94,16.09,0.00,7.84,151.12,-1.00,9.59,31.91,-2.78,11.98,0.00,9.97,157.53,0.48,23.17,36.87,0.18,14.26,0.00
$PJCIFN2,31/03/2024 00:19:00,230.63,227.93,229.44,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.02,1.95,77.46,41.77,2.53,16.67,0.00,7.83,150.61,-1.00,9.58,31.32,-2.20,11.99,0.00,10.04,157.02,0.48,23.07,36.78,0.11,14.21,0.00
$PJCIFN2,31/03/2024 00:20:00,230.63,227.93,229.39,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.15,2.53,64.54,43.52,2.50,16.09,0.00,7.80,149.44,-1.59,9.03,31.36,-2.20,11.90,0.00,10.07,157.00,0.57,23.10,36.77,0.25,14.32,0.00
$PJCIFN2,31/03/2024 00:21:00,230.63,227.93,229.49,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.07,1.95,67.33,42.35,1.92,16.08,0.00,7.84,146.92,-1.00,8.99,31.37,-1.61,11.36,0.00,10.71,156.74,0.57,23.54,36.44,0.05,14.29,0.00
$PJCIFN2,31/03/2024 00:22:00,230.63,227.93,229.48,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.41,1.95,65.16,40.69,1.93,16.08,0.00,8.44,148.42,-1.00,10.18,32.57,-2.79,12.53,0.00,10.37,156.40,0.53,23.09,36.37,0.07,14.35,0.00
$PJCIFN2,31/03/2024 00:23:00,230.37,227.80,229.50,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.50,2.54,74.62,41.84,1.93,16.11,0.00,7.84,149.52,-1.00,8.99,31.34,-2.20,11.93,0.00,10.29,156.12,0.65,22.85,36.48,0.08,14.29,0.00
$PJCIFN2,31/03/2024 00:24:00,230.75,228.06,229.56,0.05,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,162.18,1.95,79.22,41.77,1.93,16.06,0.00,7.26,149.18,-1.60,9.59,32.57,-1.61,11.97,0.00,10.24,155.77,0.52,23.53,36.80,0.00,14.18,0.00
$PJCIFN2,31/03/2024 00:25:00,230.63,227.67,229.49,0.06,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,176.36,1.95,66.26,43.55,1.93,16.69,0.00,7.84,147.58,-1.59,8.41,33.67,-1.60,11.95,0.00,10.16,157.62,0.65,23.04,37.12,0.08,14.38,0.00
$PJCIFN2,31/03/2024 00:26:00,230.75,227.80,229.50,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,164.96,1.95,65.09,43.30,2.50,17.75,0.00,7.83,149.10,-1.00,9.59,33.09,-1.02,11.87,0.00,10.15,155.92,0.63,24.06,36.96,0.18,14.30,0.00
$PJCIFN2,31/03/2024 00:27:00,230.75,227.80,229.53,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.25,2.53,68.21,41.18,2.53,16.12,0.00,7.85,148.01,-1.00,9.58,32.53,-1.61,11.94,0.00,10.04,155.37,0.54,23.11,36.63,0.01,14.20,0.00
$PJCIFN2,31/03/2024 00:28:00,230.63,227.93,229.53,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,165.02,2.52,78.63,42.35,1.93,16.73,0.00,7.83,148.43,-2.18,9.00,32.52,-2.20,11.87,0.00,10.18,155.40,0.50,23.22,37.00,0.01,14.14,0.00
$PJCIFN2,31/03/2024 00:29:00,230.63,228.06,229.49,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.46,1.95,75.16,41.13,1.93,15.97,0.00,7.84,149.18,-1.00,8.40,32.53,-1.61,13.05,0.00,9.96,155.12,0.55,23.20,36.74,0.09,14.30,0.00
$PJCIFN2,31/03/2024 00:30:00,230.50,227.93,229.51,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.02,1.95,64.06,42.91,1.93,16.67,0.00,7.83,148.26,-1.00,9.00,31.93,-2.20,10.76,0.00,10.01,155.45,0.68,22.77,36.89,0.15,14.26,0.00
$PJCIFN2,31/03/2024 00:31:00,230.50,228.18,229.51,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.64,1.95,64.42,41.30,1.93,16.08,0.00,7.84,149.35,-1.00,9.00,31.95,-1.61,12.49,0.00,10.42,155.19,0.54,23.79,36.53,0.18,14.25,0.00
$PJCIFN2,31/03/2024 00:32:00,230.63,228.06,229.57,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.27,1.95,64.10,41.72,1.93,16.07,0.00,7.25,148.17,-1.59,9.60,31.95,-1.61,12.47,0.00,10.01,155.44,0.52,22.77,36.50,0.13,14.32,0.00
$PJCIFN2,31/03/2024 00:33:00,230.75,228.06,229.55,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.14,1.95,71.30,40.78,1.93,16.07,0.00,7.83,146.58,-1.60,8.45,32.52,-1.62,11.91,0.00,9.94,155.15,0.45,23.14,36.30,0.21,14.29,0.00
$PJCIFN2,31/03/2024 00:34:00,230.75,227.80,229.55,0.05,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,164.77,2.53,79.71,42.52,1.94,16.57,0.00,8.42,149.02,-1.01,10.17,31.91,-1.61,12.44,0.00,10.21,155.02,0.49,23.13,36.78,0.16,14.38,0.00
$PJCIFN2,31/03/2024 00:35:00,230.63,227.93,229.52,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.03,2.54,77.42,42.89,1.34,16.11,0.00,7.26,148.85,-1.59,9.01,33.01,-2.20,11.88,0.00,10.42,155.27,0.51,23.48,36.59,0.03,14.32,0.00
$PJCIFN2,31/03/2024 00:36:00,230.75,227.93,229.53,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.54,1.95,64.17,41.41,1.93,16.54,0.00,8.41,149.94,-1.00,9.58,33.03,-2.19,12.52,0.00,10.35,155.57,0.55,23.49,36.53,-0.03,14.27,0.00
$PJCIFN2,31/03/2024 00:37:00,230.75,227.67,229.54,0.06,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,175.19,2.53,66.08,42.94,1.92,15.54,0.00,8.40,146.75,-1.59,8.42,31.34,-1.61,11.89,0.00,10.42,156.83,0.40,22.81,36.63,0.17,14.23,0.00
$PJCIFN2,31/03/2024 00:38:00,230.88,228.06,229.50,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,164.64,2.53,75.75,41.74,1.94,16.12,0.00,7.88,148.85,-1.60,8.99,31.89,-1.61,11.95,0.00,10.06,155.21,0.50,23.28,36.55,0.07,14.31,0.00
$PJCIFN2,31/03/2024 00:39:00,230.75,228.06,229.49,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.50,1.94,73.95,42.35,1.93,16.64,0.00,7.22,148.01,-1.59,8.98,31.93,-1.02,12.54,0.00,10.12,155.13,0.45,23.01,36.43,0.10,14.28,0.00
$PJCIFN2,31/03/2024 00:40:00,230.88,227.93,229.48,0.05,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,161.82,2.53,67.58,42.38,1.93,16.61,0.00,7.79,148.01,-1.60,9.00,31.95,-1.61,11.40,0.00,10.07,154.68,0.53,23.76,36.80,0.19,14.34,0.00
$PJCIFN2,31/03/2024 00:41:00,230.63,227.93,229.45,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.21,2.53,68.79,41.84,1.93,16.65,0.00,7.84,146.42,-1.60,9.02,31.36,-1.61,12.54,0.00,10.37,154.90,0.43,23.38,36.59,0.17,14.20,0.00
$PJCIFN2,31/03/2024 00:42:00,230.50,227.80,229.52,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.50,3.13,63.00,41.81,1.93,16.66,0.00,7.81,147.67,-1.59,9.58,32.57,-1.61,12.54,0.00,9.79,155.13,0.50,23.04,36.52,0.13,14.39,0.00
$PJCIFN2,31/03/2024 00:43:00,230.50,228.18,229.49,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.21,2.54,69.10,41.79,1.93,16.67,0.00,7.24,146.91,-1.59,9.00,31.87,-1.61,11.95,0.00,9.93,155.50,0.43,22.78,36.43,0.17,14.22,0.00
$PJCIFN2,31/03/2024 00:44:00,230.63,228.06,229.56,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.86,1.95,77.13,42.45,1.94,16.67,0.00,7.27,148.35,-1.00,9.01,30.80,-1.61,12.53,0.00,9.91,155.44,0.48,23.14,36.38,0.15,14.29,0.00
$PJCIFN2,31/03/2024 00:45:00,230.50,228.18,229.52,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.59,1.95,76.42,40.69,1.93,16.10,0.00,7.84,150.11,-1.00,9.00,32.50,-2.18,12.52,0.00,10.03,155.32,0.63,23.86,36.48,0.20,14.43,0.00
$PJCIFN2,31/03/2024 00:46:00,230.63,228.06,229.55,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.30,1.95,63.58,41.93,2.52,16.69,0.00,8.40,147.92,-1.59,9.00,32.00,-1.61,12.49,0.00,10.30,155.38,0.45,22.80,36.30,0.16,14.33,0.00
$PJCIFN2,31/03/2024 00:47:00,230.88,227.93,229.58,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.59,1.96,62.65,40.62,1.93,16.66,0.00,7.83,148.76,-1.59,9.59,31.95,-1.60,11.89,0.00,10.31,155.20,0.36,23.08,36.50,0.13,14.36,0.00
$PJCIFN2,31/03/2024 00:48:00,230.63,227.80,229.52,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.23,1.95,65.97,42.82,1.93,16.13,0.00,8.43,148.93,-1.59,8.99,31.98,-1.61,11.95,0.00,10.31,155.73,0.53,23.32,36.68,0.28,14.31,0.00
$PJCIFN2,31/03/2024 00:49:00,230.63,228.06,229.52,0.05,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,179.81,2.55,71.73,41.77,1.93,16.08,0.00,7.86,149.69,-1.00,8.44,33.07,-2.21,12.54,0.00,10.29,157.52,0.60,23.17,36.29,0.16,14.16,0.00
$PJCIFN2,31/03/2024 00:50:00,230.75,228.06,229.52,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.27,1.95,64.72,41.23,1.34,16.10,0.00,7.85,148.26,-1.00,10.16,32.48,-1.61,11.38,0.00,10.06,156.11,0.65,23.10,36.49,0.14,14.07,0.00
$PJCIFN2,31/03/2024 00:51:00,230.75,228.18,229.53,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.43,1.94,76.92,40.62,1.34,16.67,0.00,7.83,150.62,-1.00,9.01,32.50,-2.20,11.37,0.00,10.57,156.48,0.41,22.99,36.54,0.06,14.10,0.00
$PJCIFN2,31/03/2024 00:52:00,230.63,228.06,229.54,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.95,2.52,63.40,42.45,1.93,16.64,0.00,7.84,148.17,-1.59,9.58,31.89,-1.61,11.30,0.00,10.05,156.16,0.54,22.98,36.65,0.17,14.35,0.00
$PJCIFN2,31/03/2024 00:53:00,230.88,228.06,229.54,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.96,1.94,66.71,41.86,1.93,16.68,0.00,7.23,149.77,-1.58,9.57,32.50,-2.18,12.52,0.00,9.89,156.68,0.35,22.94,36.54,0.09,14.22,0.00
$PJCIFN2,31/03/2024 00:54:00,230.75,228.06,229.50,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.85,1.95,75.87,42.33,1.92,16.07,0.00,7.84,149.19,-1.00,9.00,31.32,-1.61,11.95,0.00,9.85,157.20,0.57,23.57,36.44,0.14,14.26,0.00
$PJCIFN2,31/03/2024 00:55:00,230.75,227.93,229.52,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.72,2.53,75.79,41.91,1.93,16.07,0.00,7.25,148.43,-1.60,9.58,31.93,-1.61,11.94,0.00,9.89,156.97,0.48,23.20,36.50,0.05,14.26,0.00
$PJCIFN2,31/03/2024 00:56:00,230.88,227.80,229.48,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.51,1.95,75.70,41.65,1.94,15.51,0.00,7.26,150.28,-1.00,9.58,31.39,-2.20,12.54,0.00,9.96,157.35,0.44,23.96,36.41,0.13,14.14,0.00
$PJCIFN2,31/03/2024 00:57:00,230.75,227.54,229.49,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.31,2.54,67.35,43.04,1.93,16.07,0.00,7.29,150.28,-1.60,9.00,30.73,-1.61,12.45,0.00,9.79,157.15,0.56,23.22,36.44,0.12,14.22,0.00
$PJCIFN2,31/03/2024 00:58:00,230.50,227.80,229.46,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,169.09,2.54,69.53,41.25,1.92,16.13,0.00,8.41,148.68,-1.00,9.57,31.37,-2.19,12.49,0.00,10.13,157.54,0.48,23.63,36.37,-0.05,14.23,0.00
$PJCIFN2,31/03/2024 00:59:00,230.75,227.93,229.47,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.42,3.10,70.51,41.70,1.93,16.55,0.00,7.85,150.27,-1.00,8.99,31.91,-1.61,12.50,0.00,10.27,157.21,0.51,23.36,36.50,0.18,14.47,0.00
$PJCIFN2,31/03/2024 01:00:00,230.63,227.80,229.51,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.18,1.95,75.70,41.41,1.34,16.73,0.00,6.07,145.81,-1.59,9.00,32.52,-1.61,11.29,0.00,10.20,154.34,0.54,23.11,36.76,0.03,14.28,0.00
$PJCIFN2,31/03/2024 01:01:00,230.88,227.67,229.50,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.68,1.95,77.91,41.13,1.93,16.10,0.00,8.42,146.75,-1.60,8.44,31.34,-2.20,11.98,0.00,10.98,154.63,0.52,23.45,36.68,0.07,14.36,0.00
$PJCIFN2,31/03/2024 01:02:00,230.75,227.80,229.49,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,164.53,1.95,63.48,42.87,1.93,16.10,0.00,7.82,144.74,-1.60,8.43,31.86,-2.20,12.52,0.00,10.16,153.06,0.53,23.93,36.81,-0.03,14.23,0.00
$PJCIFN2,31/03/2024 01:03:00,230.88,227.80,229.45,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.50,164.81,2.53,63.99,41.79,1.93,16.67,0.00,8.38,145.57,-1.01,9.60,32.44,-1.61,11.98,0.00,10.14,153.43,0.45,24.62,36.85,0.15,14.25,0.00
$PJCIFN2,31/03/2024 01:04:00,230.75,227.80,229.49,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.37,1.95,70.55,41.74,1.94,16.15,0.00,8.42,147.24,-1.00,9.01,31.98,-2.20,12.53,0.00,10.07,154.80,0.44,22.92,36.69,0.14,14.28,0.00
$PJCIFN2,31/03/2024 01:05:00,230.50,227.80,229.43,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.25,1.95,72.52,40.59,1.93,16.72,0.00,7.80,150.95,-1.00,9.58,31.89,-1.61,11.30,0.00,10.08,157.11,0.36,23.10,36.90,0.23,14.26,0.00
$PJCIFN2,31/03/2024 01:06:00,230.63,227.80,229.42,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.22,1.95,78.13,42.30,1.93,16.09,0.00,6.66,150.62,-1.59,8.99,32.55,-2.20,11.30,0.00,9.99,156.93,0.51,24.16,37.11,0.16,14.35,0.00
$PJCIFN2,31/03/2024 01:07:00,230.50,228.18,229.55,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.28,2.54,78.68,42.40,1.93,16.14,0.00,8.40,150.87,-1.60,9.00,32.55,-2.20,11.95,0.00,9.96,156.59,0.37,23.19,36.79,0.23,14.35,0.00
$PJCIFN2,31/03/2024 01:08:00,230.50,227.80,229.56,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.17,3.12,64.13,43.04,1.93,16.63,0.00,7.86,149.69,-1.58,9.58,31.37,-1.61,12.47,0.00,9.95,156.23,0.57,23.25,36.79,0.15,14.47,0.00
$PJCIFN2,31/03/2024 01:09:00,230.75,228.18,229.56,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.27,1.95,66.01,41.23,2.52,16.65,0.00,7.84,149.86,-1.58,8.42,32.59,-1.61,10.77,0.00,10.07,156.16,0.60,22.78,36.70,0.14,14.22,0.00
$PJCIFN2,31/03/2024 01:10:00,230.75,227.80,229.56,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,166.94,2.54,75.87,43.57,1.93,16.12,0.00,7.26,151.03,-1.01,9.60,31.89,-2.19,11.40,0.00,10.09,155.92,0.56,23.66,36.78,-0.07,14.27,0.00
$PJCIFN2,31/03/2024 01:11:00,230.63,227.67,229.52,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,165.64,2.54,77.91,40.73,1.93,16.14,0.00,8.41,146.50,-2.18,9.58,31.93,-1.61,11.28,0.00,10.82,156.00,0.62,24.12,36.70,0.19,14.43,0.00
$PJCIFN2,31/03/2024 01:12:00,230.63,227.80,229.62,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.18,2.54,63.44,43.65,1.93,16.10,0.00,8.38,149.52,-1.58,8.41,31.95,-1.61,11.87,0.00,10.37,155.71,0.59,22.71,36.61,0.12,14.27,0.00
$PJCIFN2,31/03/2024 01:13:00,230.75,227.67,229.56,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,174.90,2.54,62.23,40.12,1.34,16.11,0.00,7.83,147.92,-1.59,8.42,31.93,-1.62,11.99,0.00,10.42,157.03,0.58,22.97,36.77,-0.03,14.22,0.00
$PJCIFN2,31/03/2024 01:14:00,230.75,227.93,229.51,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.77,3.12,70.00,41.67,1.93,16.08,0.00,8.43,149.52,-1.00,10.19,31.87,-1.61,11.87,0.00,10.12,155.04,0.85,23.51,36.76,0.14,14.32,0.00
$PJCIFN2,31/03/2024 01:15:00,230.88,227.93,229.57,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,163.73,1.96,68.21,40.59,2.53,16.16,0.00,8.45,149.02,-1.01,8.42,32.44,-2.21,12.49,0.00,10.33,155.06,0.63,23.01,36.93,0.24,14.46,0.00
$PJCIFN2,31/03/2024 01:16:00,230.88,227.67,229.47,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.87,2.53,63.51,42.38,1.93,16.63,0.00,7.84,147.51,-1.59,8.99,32.52,-1.59,12.52,0.00,10.21,155.10,0.59,23.63,36.70,0.21,14.33,0.00
$PJCIFN2,31/03/2024 01:17:00,230.75,227.93,229.51,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.17,3.12,76.83,41.74,1.93,16.07,0.00,7.86,147.08,-1.59,8.42,32.55,-2.20,10.79,0.00,10.03,154.95,0.53,22.90,36.71,0.14,14.17,0.00
$PJCIFN2,31/03/2024 01:18:00,230.50,227.93,229.58,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.04,1.95,64.72,41.77,1.93,16.69,0.00,7.26,148.35,-1.00,9.01,32.57,-1.60,11.97,0.00,10.16,154.68,0.56,23.60,36.60,0.18,14.28,0.00
$PJCIFN2,31/03/2024 01:19:00,230.75,228.18,229.60,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.18,2.52,63.44,42.42,1.34,16.57,0.00,7.84,149.86,-1.00,8.99,31.96,-1.61,12.53,0.00,10.10,155.07,0.57,22.95,36.73,0.08,14.27,0.00
$PJCIFN2,31/03/2024 01:20:00,230.63,227.93,229.59,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.13,2.54,72.47,41.25,1.93,15.55,0.00,7.85,148.17,-1.00,9.00,31.98,-1.61,11.97,0.00,9.84,154.86,0.54,23.33,36.58,0.21,14.29,0.00
$PJCIFN2,31/03/2024 01:21:00,230.75,227.80,229.56,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.69,1.96,77.37,41.84,1.93,16.10,0.00,7.82,148.42,-1.00,8.99,31.89,-1.61,12.47,0.00,10.39,155.78,0.55,23.67,36.40,0.07,14.27,0.00
$PJCIFN2,31/03/2024 01:22:00,230.75,228.06,229.60,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.23,1.95,62.89,41.84,2.52,16.65,0.00,8.41,147.68,-1.59,9.61,32.59,-2.20,12.54,0.00,10.09,155.10,0.52,22.81,36.43,0.17,14.38,0.00
$PJCIFN2,31/03/2024 01:23:00,230.63,227.67,229.57,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.90,1.36,75.58,41.09,2.52,16.09,0.00,7.81,148.68,-1.59,8.42,32.53,-2.19,11.85,0.00,10.14,155.24,0.46,23.28,36.41,0.19,14.34,0.00
$PJCIFN2,31/03/2024 01:24:00,230.88,227.93,229.59,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.59,2.54,63.66,42.00,1.35,16.10,0.00,7.84,150.03,-1.00,8.99,31.86,-1.61,11.93,0.00,10.31,155.22,0.52,23.22,36.46,0.15,14.43,0.00
$PJCIFN2,31/03/2024 01:25:00,230.75,227.80,229.56,0.06,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.97,1.95,67.11,42.05,1.93,16.69,0.00,7.86,147.25,-1.00,10.18,32.00,-1.61,11.87,0.00,10.48,156.69,0.42,23.46,36.66,0.11,14.30,0.00
$PJCIFN2,31/03/2024 01:26:00,230.75,228.06,229.54,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.27,3.11,64.69,42.28,1.34,16.67,0.00,8.40,146.34,-1.59,9.04,32.48,-1.02,11.95,0.00,10.12,154.91,0.56,24.04,36.64,0.19,14.41,0.00
$PJCIFN2,31/03/2024 01:27:00,230.75,227.67,229.54,0.05,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.83,4.30,78.00,41.25,3.69,18.37,0.00,7.22,147.76,-2.18,6.64,31.41,-3.97,11.89,0.00,10.04,154.98,0.52,22.80,36.51,0.12,14.39,0.00
$PJCIFN2,31/03/2024 01:28:00,230.63,227.54,229.53,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.42,2.54,66.18,41.11,2.52,16.68,0.00,7.86,148.85,-1.59,8.41,30.82,-2.18,11.37,0.00,10.08,155.18,0.39,23.65,36.54,0.20,14.35,0.00
$PJCIFN2,31/03/2024 01:29:00,230.88,227.80,229.52,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.34,2.53,62.30,41.86,1.93,16.57,0.00,7.29,148.68,-2.19,8.41,32.57,-1.62,11.36,0.00,10.04,154.69,0.34,23.28,36.63,0.01,14.20,0.00
$PJCIFN2,31/03/2024 01:30:00,230.75,227.80,229.53,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.86,2.54,69.61,41.09,1.93,18.40,0.00,7.26,148.68,-2.77,6.65,31.96,-1.62,11.37,0.00,9.95,154.95,0.39,23.49,36.53,0.03,14.34,0.00
$PJCIFN2,31/03/2024 01:31:00,230.50,227.93,229.53,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.81,1.95,77.42,41.18,2.52,17.82,0.00,7.80,149.10,-1.59,9.00,32.55,-2.77,11.36,0.00,10.46,154.78,0.36,23.87,36.68,0.05,14.34,0.00
$PJCIFN2,31/03/2024 01:32:00,230.50,228.06,229.51,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.67,2.53,63.99,41.11,1.93,16.68,0.00,7.25,147.85,-3.36,9.59,31.39,-2.20,11.95,0.00,9.94,154.76,0.31,23.79,36.44,0.02,14.41,0.00
$PJCIFN2,31/03/2024 01:33:00,230.50,227.80,229.51,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,163.85,2.53,75.62,41.18,1.93,16.09,0.00,7.84,147.42,-2.77,8.39,31.96,-2.20,11.92,0.00,9.87,155.08,0.38,22.93,36.87,-0.02,14.27,0.00
$PJCIFN2,31/03/2024 01:34:00,230.75,228.18,229.60,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.14,164.44,2.53,65.20,40.21,1.34,16.13,0.00,7.24,146.83,-2.18,9.59,31.41,-1.61,11.30,0.00,10.23,154.70,0.57,23.39,36.32,-0.01,14.15,0.00
$PJCIFN2,31/03/2024 01:35:00,230.88,227.93,229.57,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.26,3.13,64.69,41.20,2.52,17.26,0.00,7.25,148.34,-1.59,8.99,31.98,-2.19,9.58,0.00,10.17,155.18,0.48,22.99,36.50,0.34,14.31,0.00
$PJCIFN2,31/03/2024 01:36:00,230.88,227.93,229.53,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.50,3.14,66.30,41.34,2.51,16.68,0.00,6.67,148.93,-1.59,10.18,32.57,-1.61,11.36,0.00,10.12,155.42,0.47,23.92,36.19,0.14,14.34,0.00
$PJCIFN2,31/03/2024 01:37:00,230.75,227.93,229.54,0.06,0.76,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,174.60,4.30,76.25,42.05,3.67,17.86,0.00,7.23,147.01,-3.36,7.82,31.32,-1.60,10.77,0.00,10.28,157.16,0.38,23.15,36.58,0.33,14.31,0.00
$PJCIFN2,31/03/2024 01:38:00,230.75,227.93,229.54,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.23,2.55,63.03,42.28,1.93,16.01,0.00,8.40,148.43,-1.00,8.99,31.25,-1.61,11.35,0.00,10.33,154.90,0.49,22.99,36.38,0.20,14.13,0.00
$PJCIFN2,31/03/2024 01:39:00,230.88,227.80,229.49,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.34,2.53,64.06,41.13,1.93,19.03,0.00,8.42,149.61,-1.60,9.59,33.62,-1.60,11.85,0.00,10.28,155.72,0.48,23.13,36.68,0.11,14.48,0.00
$PJCIFN2,31/03/2024 01:40:00,231.01,227.93,229.46,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.84,2.53,65.75,42.35,2.51,16.59,0.00,7.83,148.26,-1.59,9.58,31.30,-2.20,11.95,0.00,10.26,155.99,0.57,23.61,36.57,0.17,14.33,0.00
$PJCIFN2,31/03/2024 01:41:00,230.63,227.67,229.44,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.73,2.54,70.90,40.57,1.93,16.63,0.00,5.49,147.43,-3.37,7.85,32.00,-3.94,11.88,0.00,10.30,155.62,0.48,23.63,36.45,0.05,14.22,0.00
$PJCIFN2,31/03/2024 01:42:00,230.75,227.80,229.46,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.89,1.96,64.03,41.09,1.93,17.26,0.00,6.63,147.34,-1.58,9.63,32.52,-2.77,11.94,0.00,9.92,156.19,0.50,22.93,36.61,0.10,14.26,0.00
$PJCIFN2,31/03/2024 01:43:00,230.75,227.67,229.51,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.31,3.70,77.46,41.79,1.93,16.13,0.00,7.84,148.85,-3.36,9.59,32.57,-2.20,11.94,0.00,10.05,156.22,0.56,23.12,36.37,0.12,14.18,0.00
$PJCIFN2,31/03/2024 01:44:00,230.63,227.80,229.49,0.05,0.72,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,164.00,1.95,66.84,41.16,1.93,19.62,0.00,7.25,148.60,-2.18,9.03,32.57,-2.18,11.88,0.00,9.89,156.58,0.38,23.05,36.31,0.22,14.32,0.00
$PJCIFN2,31/03/2024 01:45:00,230.63,227.80,229.49,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.53,2.54,61.03,43.08,2.52,16.11,0.00,7.25,148.93,-1.59,8.99,30.79,-2.20,11.94,0.00,9.99,156.77,0.65,23.39,36.43,0.06,14.32,0.00
$PJCIFN2,31/03/2024 01:46:00,230.50,227.93,229.52,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.60,4.30,65.13,42.33,2.52,16.67,0.00,6.07,149.44,-1.58,9.61,31.39,-2.20,12.45,0.00,9.86,156.77,0.65,23.04,36.37,0.13,14.39,0.00
$PJCIFN2,31/03/2024 01:47:00,230.75,228.18,229.51,0.05,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.48,2.52,74.57,42.52,1.93,17.93,0.00,7.26,149.94,-3.95,9.00,31.39,-1.61,12.54,0.00,10.03,156.96,0.27,23.89,36.72,0.22,14.34,0.00
$PJCIFN2,31/03/2024 01:48:00,230.50,227.93,229.48,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.63,3.10,71.56,40.71,1.93,16.11,0.00,7.82,150.62,-1.59,9.59,32.57,-2.18,11.92,0.00,10.18,157.33,0.40,23.57,36.53,0.13,14.23,0.00
$PJCIFN2,31/03/2024 01:49:00,230.75,227.80,229.48,0.06,0.78,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,178.64,1.96,75.03,43.06,1.94,17.23,0.00,6.65,149.18,-1.00,7.80,31.36,-2.20,11.92,0.00,10.42,158.66,0.65,22.64,36.83,0.11,14.26,0.00
$PJCIFN2,31/03/2024 01:50:00,230.75,227.80,229.51,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.89,2.53,64.65,41.20,1.93,16.66,0.00,7.84,150.11,-2.16,9.59,32.46,-1.60,11.88,0.00,10.50,157.29,0.42,23.28,36.75,0.14,14.46,0.00
$PJCIFN2,31/03/2024 01:51:00,230.88,228.06,229.51,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.32,2.52,62.85,41.77,2.50,17.86,0.00,8.43,150.95,-1.59,8.41,32.57,-2.20,11.94,0.00,10.80,157.47,0.36,22.84,36.57,0.08,14.51,0.00
$PJCIFN2,31/03/2024 01:52:00,230.63,227.93,229.47,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,165.39,2.53,66.45,41.79,1.93,16.65,0.00,7.80,150.95,-3.36,9.58,33.12,-2.20,11.30,0.00,10.02,156.98,0.40,24.20,36.64,0.01,14.39,0.00
$PJCIFN2,31/03/2024 01:53:00,231.01,228.06,229.51,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.94,1.95,76.29,42.89,1.93,16.69,0.00,7.25,149.44,-2.18,8.40,31.37,-1.61,11.35,0.00,10.09,156.94,0.29,22.56,36.67,0.13,14.17,0.00
$PJCIFN2,31/03/2024 01:54:00,230.75,227.80,229.45,0.06,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.32,3.71,73.28,41.27,1.93,16.05,0.00,7.21,150.78,-2.18,9.58,31.91,-1.61,10.76,0.00,10.04,157.41,0.50,24.03,36.53,0.22,14.32,0.00
$PJCIFN2,31/03/2024 01:55:00,230.75,227.93,229.48,0.06,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.56,2.54,62.85,42.28,3.70,16.10,0.00,8.42,150.11,-2.18,8.99,31.30,-1.02,11.97,0.00,10.12,157.12,0.46,22.64,36.75,0.15,14.21,0.00
$PJCIFN2,31/03/2024 01:56:00,230.63,227.67,229.43,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.10,2.54,63.99,41.70,1.93,16.08,0.00,7.82,150.95,-1.60,10.19,31.84,-2.20,12.49,0.00,10.08,157.23,0.39,23.68,36.67,0.20,14.17,0.00
$PJCIFN2,31/03/2024 01:57:00,230.75,227.93,229.46,0.06,0.74,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.52,1.94,72.86,41.72,1.93,17.27,0.00,6.69,146.76,-2.78,5.48,31.93,-2.80,11.30,0.00,9.84,156.56,0.32,23.63,36.58,0.11,14.27,0.00
$PJCIFN2,31/03/2024 01:58:00,230.88,227.93,229.49,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.77,3.13,63.95,41.74,1.94,16.74,0.00,6.07,149.61,-2.17,9.59,30.79,-1.61,10.11,0.00,9.90,156.67,0.41,23.28,36.57,0.11,14.37,0.00
$PJCIFN2,31/03/2024 01:59:00,230.75,227.80,229.46,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.27,2.53,79.85,41.23,1.93,16.65,0.00,7.85,150.44,-1.59,7.83,32.55,-1.61,11.95,0.00,10.13,156.30,0.51,23.24,36.89,0.25,14.31,0.00
$PJCIFN2,31/03/2024 02:00:00,230.50,227.80,229.47,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.90,3.12,63.95,43.45,1.91,16.59,0.00,7.85,146.57,-1.59,9.00,30.80,-2.20,11.87,0.00,10.16,156.34,0.56,22.86,36.64,-0.07,14.18,0.00
$PJCIFN2,31/03/2024 02:01:00,230.63,227.93,229.51,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,177.04,2.53,61.72,40.66,1.93,16.10,0.00,8.44,149.94,-1.00,8.99,31.96,-2.80,11.95,0.00,10.88,158.03,0.53,23.12,36.70,0.11,14.35,0.00
$PJCIFN2,31/03/2024 02:02:00,230.63,227.93,229.54,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,164.34,2.54,65.71,42.33,1.93,16.67,0.00,6.08,149.18,-1.59,8.99,31.93,-1.61,11.95,0.00,10.40,155.81,0.80,24.27,36.85,0.19,14.29,0.00
$PJCIFN2,31/03/2024 02:03:00,230.50,227.93,229.55,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,165.02,2.54,74.16,44.14,2.52,16.64,0.00,7.25,149.94,-2.18,9.00,31.98,-2.79,11.95,0.00,10.37,155.44,0.50,24.90,37.05,0.11,14.32,0.00
$PJCIFN2,31/03/2024 02:04:00,230.63,228.18,229.57,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.23,2.53,81.61,41.39,1.93,16.15,0.00,7.23,149.77,-1.00,9.00,32.50,-2.19,11.94,0.00,10.10,155.46,0.62,23.64,36.76,0.05,14.32,0.00
$PJCIFN2,31/03/2024 02:05:00,231.01,228.18,229.62,0.05,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.72,1.95,77.55,43.65,1.93,16.70,0.00,8.43,149.35,-1.00,9.00,33.10,-1.62,11.97,0.00,10.30,155.10,0.67,22.81,36.87,0.06,14.32,0.00
$PJCIFN2,31/03/2024 02:06:00,230.50,228.18,229.54,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.59,2.55,64.06,42.42,1.93,16.61,0.00,7.80,148.43,-1.00,10.17,31.39,-1.61,12.54,0.00,10.18,155.48,0.76,23.94,36.92,0.15,14.43,0.00
$PJCIFN2,31/03/2024 02:07:00,230.63,228.06,229.62,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.86,2.54,68.47,41.30,1.92,15.49,0.00,7.26,149.18,-1.59,9.00,33.10,-1.61,11.95,0.00,10.16,155.09,0.58,23.58,36.54,0.10,14.19,0.00
$PJCIFN2,31/03/2024 02:08:00,230.88,227.93,229.57,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.41,1.96,64.65,41.86,1.94,16.66,0.00,7.84,148.85,-1.59,9.59,31.91,-2.19,11.94,0.00,9.88,155.22,0.73,23.73,36.63,0.17,14.33,0.00
$PJCIFN2,31/03/2024 02:09:00,230.75,227.67,229.58,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.82,1.95,76.38,41.98,1.94,16.59,0.00,7.26,147.34,-2.18,9.01,31.96,-1.61,11.95,0.00,9.85,154.76,0.50,23.02,36.52,0.13,14.19,0.00
$PJCIFN2,31/03/2024 02:10:00,230.88,228.06,229.57,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,162.87,1.96,76.29,40.57,1.93,16.75,0.00,7.85,146.57,-1.01,9.01,33.18,-2.20,11.36,0.00,9.95,154.84,0.54,23.69,36.59,0.18,14.34,0.00
$PJCIFN2,31/03/2024 02:11:00,230.63,228.06,229.59,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.27,2.53,62.37,43.13,1.93,15.55,0.00,7.85,146.42,-1.00,9.59,33.09,-1.61,12.52,0.00,10.66,155.02,0.40,22.83,36.74,0.25,14.28,0.00
$PJCIFN2,31/03/2024 02:12:00,230.75,227.93,229.57,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.60,165.64,1.95,63.99,41.79,1.93,16.69,0.00,7.82,147.84,-1.01,9.62,30.72,-2.20,11.97,0.00,10.00,154.86,0.49,24.35,36.43,0.27,14.41,0.00
$PJCIFN2,31/03/2024 02:13:00,230.75,227.93,229.54,0.05,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,174.01,2.55,68.24,41.39,1.34,15.96,0.00,8.38,145.75,-1.59,9.00,32.48,-2.20,12.45,0.00,10.29,156.26,0.68,22.79,36.50,0.00,14.20,0.00
$PJCIFN2,31/03/2024 02:14:00,230.75,227.80,229.51,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.53,2.55,80.43,41.13,1.93,16.08,0.00,7.85,147.91,-1.01,9.01,31.93,-1.61,11.94,0.00,10.24,155.31,0.51,23.33,36.38,0.19,14.36,0.00
$PJCIFN2,31/03/2024 02:15:00,230.88,228.06,229.55,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.23,2.54,76.38,41.77,1.94,16.14,0.00,7.85,146.50,-1.60,8.98,31.37,-2.20,11.91,0.00,10.24,154.85,0.50,23.23,36.40,0.16,14.49,0.00
$PJCIFN2,31/03/2024 02:16:00,230.63,228.18,229.50,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.34,2.53,64.65,41.74,1.93,16.11,0.00,8.44,150.03,-1.00,8.41,31.39,-1.61,10.77,0.00,10.54,154.79,0.52,23.17,36.56,0.03,14.24,0.00
$PJCIFN2,31/03/2024 02:17:00,230.88,228.06,229.57,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,166.17,2.55,63.87,40.62,1.93,16.59,0.00,7.86,148.26,-1.00,9.00,31.98,-1.61,11.90,0.00,10.21,155.10,0.45,23.54,36.38,0.11,14.29,0.00
$PJCIFN2,31/03/2024 02:18:00,230.63,228.06,229.54,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.09,1.95,63.40,42.87,1.92,15.54,0.00,6.66,147.67,-1.01,9.61,31.93,-2.20,12.00,0.00,10.22,155.11,0.53,23.32,36.57,0.13,14.17,0.00
$PJCIFN2,31/03/2024 02:19:00,230.63,228.06,229.59,0.05,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.22,1.96,73.53,42.40,1.93,16.67,0.00,7.84,149.10,-1.00,9.03,31.93,-2.19,12.46,0.00,10.04,154.64,0.63,23.38,36.77,0.02,14.51,0.00
$PJCIFN2,31/03/2024 02:20:00,230.75,227.93,229.54,0.06,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.18,2.54,80.43,42.42,2.52,16.10,0.00,7.25,149.10,-1.00,9.59,31.32,-1.61,11.36,0.00,9.97,155.06,0.53,23.45,36.33,0.01,14.37,0.00
$PJCIFN2,31/03/2024 02:21:00,230.50,228.18,229.55,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.53,1.95,77.50,41.23,2.51,15.54,0.00,7.87,147.67,-1.59,8.43,32.53,-2.20,12.46,0.00,10.48,154.84,0.42,23.25,36.57,0.18,14.39,0.00
$PJCIFN2,31/03/2024 02:22:00,230.75,227.93,229.58,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,166.66,1.95,64.13,42.38,1.93,16.10,0.00,7.26,148.00,-1.59,8.43,31.95,-2.20,11.96,0.00,9.99,155.06,0.48,23.33,36.52,-0.05,14.34,0.00
$PJCIFN2,31/03/2024 02:23:00,230.88,228.18,229.59,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.55,2.54,66.23,42.40,1.34,16.09,0.00,7.25,144.72,-1.60,9.00,32.57,-2.20,12.48,0.00,10.05,154.90,0.29,22.83,36.73,0.08,14.31,0.00
$PJCIFN2,31/03/2024 02:24:00,230.88,228.06,229.60,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.40,1.95,75.41,40.64,1.93,16.68,0.00,6.66,147.68,-1.60,10.19,31.95,-1.61,11.28,0.00,9.90,154.59,0.51,23.58,36.31,0.04,14.28,0.00
$PJCIFN2,31/03/2024 02:25:00,230.63,228.06,229.54,0.06,0.79,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.80,1.95,75.20,42.52,1.34,16.13,0.00,7.83,148.35,-1.00,8.99,31.98,-2.19,12.54,0.00,10.19,156.81,0.43,23.20,36.78,0.22,14.34,0.00
$PJCIFN2,31/03/2024 02:26:00,230.88,227.80,229.54,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.13,162.69,1.95,78.63,43.06,1.34,16.56,0.00,8.42,147.08,-1.00,9.62,32.50,-2.20,12.45,0.00,10.35,154.93,0.53,24.11,36.58,0.20,14.33,0.00
$PJCIFN2,31/03/2024 02:27:00,230.50,228.06,229.56,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.64,1.95,72.23,40.78,1.34,16.66,0.00,8.43,147.58,-1.00,8.41,31.96,-2.20,11.91,0.00,10.33,154.90,0.48,23.09,36.49,-0.01,14.31,0.00
$PJCIFN2,31/03/2024 02:28:00,230.63,227.67,229.54,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.55,3.13,65.71,43.04,2.52,17.31,0.00,7.84,148.09,-3.35,9.59,31.36,-2.79,12.47,0.00,10.35,155.03,0.43,23.67,36.48,0.25,14.36,0.00
$PJCIFN2,31/03/2024 02:29:00,230.75,227.93,229.56,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,165.08,3.12,68.91,44.28,1.93,17.84,0.00,4.30,145.83,-1.59,8.40,31.25,-2.20,12.45,0.00,10.01,154.89,0.41,22.56,36.70,-0.06,14.28,0.00
$PJCIFN2,31/03/2024 02:30:00,230.63,227.93,229.56,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.45,3.11,77.55,42.47,1.93,16.72,0.00,7.85,150.11,-1.59,9.00,31.37,-2.79,11.92,0.00,9.95,156.08,0.47,22.80,36.40,0.03,14.30,0.00
$PJCIFN2,31/03/2024 02:31:00,230.75,227.67,229.51,0.06,0.72,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.55,1.95,76.74,45.28,1.93,16.62,0.00,7.24,150.53,-1.58,7.25,31.96,-1.61,11.95,0.00,10.77,156.53,0.43,23.18,36.70,0.14,14.20,0.00
$PJCIFN2,31/03/2024 02:32:00,230.75,228.06,229.52,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.31,1.96,64.03,42.00,1.93,17.28,0.00,7.85,149.86,-1.58,9.00,32.37,-2.20,12.55,0.00,9.93,156.25,0.47,23.10,36.57,0.03,14.39,0.00
$PJCIFN2,31/03/2024 02:33:00,230.50,227.80,229.49,0.05,0.74,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,169.00,3.13,63.10,42.28,3.70,16.66,0.00,7.21,150.87,-2.17,9.00,31.84,-1.61,11.37,0.00,10.12,156.85,0.35,22.92,36.39,0.09,14.41,0.00
$PJCIFN2,31/03/2024 02:34:00,230.88,227.80,229.50,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.56,2.54,64.72,41.72,1.93,18.44,0.00,6.66,149.86,-3.37,8.99,32.41,-2.79,12.53,0.00,10.04,156.60,0.35,23.55,36.52,0.17,14.39,0.00
$PJCIFN2,31/03/2024 02:35:00,230.63,227.80,229.45,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,168.73,2.53,72.69,41.79,3.12,16.15,0.00,7.25,149.60,-2.17,8.42,32.33,-2.18,11.89,0.00,9.88,157.19,0.49,23.24,36.42,0.14,14.34,0.00
$PJCIFN2,31/03/2024 02:36:00,230.63,227.54,229.39,0.05,0.74,0.01,0.37,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,169.21,1.95,83.13,41.72,1.93,16.72,0.00,7.25,151.53,-1.59,8.99,33.10,-2.79,10.16,0.00,9.95,157.93,0.44,23.63,36.48,0.12,14.29,0.00
$PJCIFN2,31/03/2024 02:37:00,230.63,227.67,229.39,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,176.16,1.95,77.91,41.34,1.92,16.71,0.00,7.25,150.28,-1.59,8.99,29.59,-2.20,11.94,0.00,10.05,158.97,0.42,23.16,36.38,0.11,14.19,0.00
$PJCIFN2,31/03/2024 02:38:00,230.50,227.80,229.51,0.06,0.76,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,173.63,1.95,65.20,42.38,1.93,16.09,0.00,7.84,152.12,-1.59,9.03,31.95,-2.20,11.27,0.00,10.29,158.23,0.57,23.57,36.64,0.02,14.25,0.00
$PJCIFN2,31/03/2024 02:39:00,230.37,227.80,229.48,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.65,2.53,66.59,41.70,1.93,17.27,0.00,7.27,149.61,-2.75,9.00,32.02,-1.61,11.85,0.00,10.26,157.66,0.34,22.88,36.83,0.14,14.51,0.00
$PJCIFN2,31/03/2024 02:40:00,230.63,227.93,229.51,0.06,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.32,3.12,75.37,41.27,1.93,17.28,0.00,6.66,149.18,-1.59,8.98,31.93,-1.61,11.35,0.00,10.54,157.89,0.52,23.12,36.64,0.03,14.49,0.00
$PJCIFN2,31/03/2024 02:41:00,230.63,227.93,229.53,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,164.73,1.95,73.91,43.06,1.93,16.72,0.00,7.85,148.85,-1.59,9.58,32.55,-1.61,11.95,0.00,10.80,157.71,0.38,23.00,36.86,0.15,14.32,0.00
$PJCIFN2,31/03/2024 02:42:00,230.63,227.93,229.46,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,170.78,3.12,74.53,40.69,2.51,17.83,0.00,7.25,148.51,-2.77,9.62,32.50,-2.20,11.93,0.00,10.05,157.84,0.51,24.46,36.85,0.00,14.37,0.00
$PJCIFN2,31/03/2024 02:43:00,230.75,227.41,229.47,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.23,1.95,71.40,41.25,1.93,16.58,0.00,8.41,150.11,-2.18,9.01,31.87,-2.78,11.94,0.00,10.21,158.10,0.32,23.57,36.87,0.05,14.36,0.00
$PJCIFN2,31/03/2024 02:44:00,230.75,227.93,229.47,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.82,2.55,62.85,42.10,2.52,17.29,0.00,8.42,147.92,-1.59,8.41,32.50,-2.18,12.46,0.00,10.16,158.04,0.32,23.36,36.94,0.20,14.47,0.00
$PJCIFN2,31/03/2024 02:45:00,230.88,227.80,229.48,0.05,0.73,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.63,2.54,69.42,42.30,1.93,18.44,0.00,7.25,149.86,-1.59,9.58,32.53,-2.20,10.15,0.00,10.11,157.76,0.46,22.78,36.55,0.06,14.14,0.00
$PJCIFN2,31/03/2024 02:46:00,230.75,227.67,229.45,0.05,0.74,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.49,2.54,76.16,42.33,3.11,17.22,0.00,7.24,151.53,-1.59,10.18,31.96,-2.78,11.87,0.00,10.13,158.23,0.34,24.08,37.01,0.13,14.22,0.00
$PJCIFN2,31/03/2024 02:47:00,231.01,227.80,229.46,0.07,0.73,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.61,167.18,3.13,76.79,44.65,3.12,16.56,0.00,6.07,151.87,-1.59,8.40,31.89,-3.97,11.95,0.00,9.91,157.82,0.65,23.69,37.05,0.03,14.09,0.00
$PJCIFN2,31/03/2024 02:48:00,230.50,227.80,229.47,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,169.47,2.55,62.34,41.72,1.93,19.00,0.00,7.23,150.53,-2.76,9.58,31.84,-1.61,10.75,0.00,10.01,157.39,0.48,23.28,36.60,-0.13,14.31,0.00
$PJCIFN2,31/03/2024 02:49:00,230.63,227.80,229.47,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,176.17,1.95,62.93,41.13,3.10,16.55,0.00,6.69,148.43,-1.00,7.81,31.89,-2.79,11.36,0.00,9.96,159.13,0.29,22.79,36.51,0.06,14.21,0.00
$PJCIFN2,31/03/2024 02:50:00,230.88,227.80,229.50,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,168.69,2.54,73.36,41.70,1.34,16.76,0.00,7.80,149.69,-1.59,9.00,33.09,-2.20,11.97,0.00,10.26,156.89,0.62,22.99,36.94,-0.08,14.20,0.00
$PJCIFN2,31/03/2024 02:51:00,230.75,227.80,229.51,0.07,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,165.98,4.28,73.28,40.55,1.94,16.13,0.00,6.69,149.35,-2.77,7.82,33.05,-2.20,11.36,0.00,11.06,156.68,0.52,23.04,36.67,0.08,14.21,0.00
$PJCIFN2,31/03/2024 02:52:00,230.88,227.67,229.47,0.06,0.74,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,170.15,2.54,64.58,44.70,3.11,18.50,0.00,7.78,150.11,-2.19,8.41,30.82,-3.38,11.36,0.00,10.64,156.82,0.68,23.75,36.90,0.14,14.40,0.00
$PJCIFN2,31/03/2024 02:53:00,230.63,227.80,229.50,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.32,3.10,77.96,42.28,1.93,17.88,0.00,7.83,150.87,-1.60,9.02,31.39,-1.61,11.35,0.00,10.49,156.40,0.64,23.12,36.83,0.15,14.16,0.00
$PJCIFN2,31/03/2024 02:54:00,230.88,227.93,229.50,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.72,3.73,63.40,41.74,3.11,16.16,0.00,7.85,149.35,-2.18,8.43,30.79,-2.78,11.36,0.00,10.35,156.52,0.45,23.22,37.06,0.14,14.20,0.00
$PJCIFN2,31/03/2024 02:55:00,230.63,227.67,229.44,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.54,1.95,65.97,41.20,1.93,16.67,0.00,6.09,148.26,-2.18,9.59,33.03,-2.78,12.46,0.00,10.10,155.99,0.49,23.37,36.86,0.13,14.29,0.00
$PJCIFN2,31/03/2024 02:56:00,230.88,227.93,229.48,0.06,0.73,0.01,0.34,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.60,3.13,76.87,41.93,2.52,19.62,0.00,6.62,148.27,-3.36,9.58,32.90,-2.20,9.01,0.00,10.10,156.26,0.59,23.74,36.78,0.06,14.19,0.00
$PJCIFN2,31/03/2024 02:57:00,230.63,227.16,229.44,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.54,1.96,76.16,40.69,1.94,16.69,0.00,6.01,148.60,-2.19,9.01,32.46,-2.79,11.97,0.00,10.15,155.73,0.27,23.96,36.60,0.06,14.15,0.00
$PJCIFN2,31/03/2024 02:58:00,230.88,227.80,229.52,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,168.05,2.55,63.99,42.30,2.52,16.67,0.00,7.80,149.10,-2.78,9.00,32.55,-2.77,11.96,0.00,10.14,156.23,0.32,23.07,36.33,-0.04,14.28,0.00
$PJCIFN2,31/03/2024 02:59:00,230.75,227.80,229.47,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.16,4.89,65.71,42.38,1.93,16.15,0.00,7.25,148.68,-2.78,7.83,31.37,-2.20,11.28,0.00,9.89,156.40,0.55,22.95,36.58,0.32,14.15,0.00
$PJCIFN2,31/03/2024 03:00:00,230.75,227.93,229.55,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.64,4.31,61.86,41.79,2.53,16.68,0.00,6.08,147.84,-5.15,8.40,31.98,-2.19,11.35,0.00,10.03,155.89,0.39,23.16,36.38,0.09,14.35,0.00
$PJCIFN2,31/03/2024 03:01:00,230.63,227.80,229.49,0.06,0.79,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,180.48,2.54,70.71,41.81,2.52,16.67,0.00,7.25,147.76,-2.18,9.01,30.75,-5.14,11.87,0.00,10.60,157.87,0.58,23.02,36.30,-0.01,14.47,0.00
$PJCIFN2,31/03/2024 03:02:00,230.63,227.93,229.51,0.06,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.20,4.91,65.71,42.96,2.50,17.23,0.00,6.07,148.10,-2.18,8.99,32.00,-2.79,10.78,0.00,10.07,155.97,0.60,24.14,36.48,0.11,14.29,0.00
$PJCIFN2,31/03/2024 03:03:00,230.50,228.06,229.53,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.15,3.12,76.92,41.86,2.52,17.16,0.00,7.25,145.99,-1.60,9.00,29.54,-2.79,11.95,0.00,10.45,156.03,0.67,24.70,36.47,0.14,14.25,0.00
$PJCIFN2,31/03/2024 03:04:00,230.75,227.93,229.54,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,165.18,4.88,66.30,42.99,2.52,16.14,0.00,7.83,147.43,-2.77,9.60,31.96,-3.39,11.31,0.00,10.43,156.16,0.49,23.62,36.46,-0.02,14.23,0.00
$PJCIFN2,31/03/2024 03:05:00,230.75,227.80,229.52,0.06,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.13,3.13,61.75,41.98,4.28,16.69,0.00,7.26,148.43,-1.60,7.81,32.53,-1.61,10.12,0.00,10.32,156.36,0.44,23.06,36.63,0.47,14.13,0.00
$PJCIFN2,31/03/2024 03:06:00,230.88,227.54,229.51,0.05,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.81,1.95,70.47,41.60,1.94,17.88,0.00,7.24,145.41,-2.18,9.00,32.48,-3.35,11.35,0.00,10.20,156.01,0.42,23.77,36.78,-0.06,14.36,0.00
$PJCIFN2,31/03/2024 03:07:00,230.75,227.80,229.48,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.82,3.13,72.19,40.80,1.93,16.67,0.00,6.66,148.93,-2.17,8.99,31.36,-2.78,11.35,0.00,10.11,156.29,0.48,24.11,36.52,0.16,14.11,0.00
$PJCIFN2,31/03/2024 03:08:00,230.63,227.67,229.46,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.64,2.52,65.27,42.30,1.91,16.60,0.00,6.08,148.26,-2.19,9.58,31.95,-1.61,11.36,0.00,9.92,156.12,0.58,23.28,36.53,0.08,14.38,0.00
$PJCIFN2,31/03/2024 03:09:00,230.88,227.54,229.51,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.69,2.53,76.70,42.26,2.52,16.69,0.00,6.67,149.27,-3.93,9.58,31.36,-2.79,11.84,0.00,10.08,156.09,0.34,23.08,36.68,0.13,14.24,0.00
$PJCIFN2,31/03/2024 03:10:00,230.63,227.41,229.42,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.22,3.71,63.37,42.57,1.93,16.15,0.00,6.67,147.25,-2.18,8.99,32.48,-2.20,11.97,0.00,9.92,156.03,0.50,23.15,36.31,0.00,14.38,0.00
$PJCIFN2,31/03/2024 03:11:00,230.88,227.80,229.42,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.47,3.13,65.49,41.65,3.09,16.63,0.00,6.64,147.67,-1.58,8.41,33.01,-2.80,10.76,0.00,10.65,156.22,0.54,23.00,36.69,0.16,14.47,0.00
$PJCIFN2,31/03/2024 03:12:00,230.75,227.67,229.38,0.05,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.73,3.12,74.41,42.26,2.52,17.29,0.00,6.07,147.58,-2.18,9.02,31.89,-1.61,11.97,0.00,9.84,155.64,0.54,24.17,36.44,0.11,14.35,0.00
$PJCIFN2,31/03/2024 03:13:00,230.37,227.54,229.39,0.05,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,175.19,2.54,75.62,39.92,1.93,16.69,0.00,7.24,149.52,-2.17,9.00,32.53,-2.20,11.91,0.00,9.99,157.77,0.51,22.80,36.61,0.05,14.26,0.00
$PJCIFN2,31/03/2024 03:14:00,230.50,227.67,229.48,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.59,3.13,65.64,42.89,3.11,17.15,0.00,7.26,148.85,-1.01,9.00,32.55,-2.20,11.93,0.00,10.32,156.27,0.58,23.17,36.50,0.17,14.36,0.00
$PJCIFN2,31/03/2024 03:15:00,230.63,228.06,229.54,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,165.30,1.95,62.41,43.04,2.52,17.87,0.00,7.85,146.99,-3.34,6.06,31.37,-4.56,11.95,0.00,10.42,156.66,0.24,22.74,36.49,-0.03,14.42,0.00
$PJCIFN2,31/03/2024 03:16:00,231.01,228.18,229.55,0.06,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.28,1.96,68.87,41.30,1.94,17.89,0.00,7.83,151.36,-3.37,9.00,32.00,-2.19,11.94,0.00,10.51,156.98,0.25,23.53,36.51,0.06,14.40,0.00
$PJCIFN2,31/03/2024 03:17:00,230.63,227.93,229.44,0.06,0.74,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.40,4.31,76.25,42.96,3.10,16.65,0.00,6.67,148.60,-2.18,7.23,30.16,-2.20,10.70,0.00,10.07,156.97,0.42,23.77,36.41,0.14,14.27,0.00
$PJCIFN2,31/03/2024 03:18:00,230.75,228.06,229.49,0.05,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,171.26,2.53,65.16,40.78,1.94,17.86,0.00,7.25,149.02,-2.18,9.63,29.62,-1.61,12.46,0.00,10.21,156.78,0.48,23.39,36.25,0.07,14.39,0.00
$PJCIFN2,31/03/2024 03:19:00,230.63,227.80,229.52,0.06,0.75,0.02,0.31,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,171.74,3.71,71.73,42.33,4.27,17.27,0.00,7.24,149.61,-3.37,7.82,31.29,-2.21,10.77,0.00,10.25,157.18,0.44,22.76,36.71,0.34,14.48,0.00
$PJCIFN2,31/03/2024 03:20:00,230.63,227.93,229.45,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.69,2.53,64.79,41.16,1.93,16.73,0.00,7.25,148.93,-1.60,10.17,32.48,-2.20,11.86,0.00,9.96,157.65,0.22,23.07,36.41,0.26,14.42,0.00
$PJCIFN2,31/03/2024 03:21:00,230.63,227.54,229.45,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.00,2.52,62.37,41.27,1.93,17.16,0.00,7.25,149.61,-1.58,7.23,31.78,-2.79,11.95,0.00,10.33,157.66,0.40,22.95,36.35,0.22,14.21,0.00
$PJCIFN2,31/03/2024 03:22:00,230.63,227.67,229.36,0.05,0.74,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,171.15,5.49,74.41,42.26,3.11,18.48,0.00,7.80,147.93,-2.17,9.58,31.95,-2.18,10.80,0.00,9.92,157.81,0.88,24.64,36.51,0.32,14.22,0.00
$PJCIFN2,31/03/2024 03:23:00,230.75,227.67,229.38,0.05,0.74,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.86,3.14,78.50,41.81,4.87,16.74,0.00,7.26,150.11,-1.59,8.44,31.20,-1.61,11.87,0.00,10.14,157.61,0.55,23.38,36.39,0.18,14.22,0.00
$PJCIFN2,31/03/2024 03:24:00,230.63,227.67,229.41,0.06,0.75,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.11,4.86,65.16,42.87,1.93,16.15,0.00,6.66,151.86,-2.19,9.00,32.57,-3.38,11.95,0.00,10.15,158.43,0.51,23.52,36.67,0.05,14.23,0.00
$PJCIFN2,31/03/2024 03:25:00,230.37,227.80,229.36,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,177.95,1.95,63.92,40.80,2.51,16.64,0.00,7.24,151.04,-3.36,7.82,31.36,-5.14,11.32,0.00,9.93,159.89,0.31,23.79,36.30,-0.16,14.24,0.00
$PJCIFN2,31/03/2024 03:26:00,230.63,227.80,229.40,0.05,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.65,4.89,64.32,44.11,3.12,16.74,0.00,6.07,152.38,-2.18,8.42,30.77,-3.97,11.29,0.00,10.04,158.46,0.43,23.02,36.61,0.01,14.28,0.00
$PJCIFN2,31/03/2024 03:27:00,230.63,227.93,229.45,0.05,0.74,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,169.21,5.48,67.33,42.38,1.34,16.63,0.00,7.84,151.63,-3.35,8.41,32.55,-2.20,11.88,0.00,10.26,158.59,0.64,22.82,36.74,0.10,14.23,0.00
$PJCIFN2,31/03/2024 03:28:00,230.63,227.80,229.45,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,170.00,2.54,65.67,42.38,3.10,17.12,0.00,6.66,150.36,-3.95,9.58,31.37,-3.37,11.93,0.00,10.60,158.12,0.30,24.27,36.84,0.02,14.46,0.00
$PJCIFN2,31/03/2024 03:29:00,230.63,227.67,229.44,0.06,0.73,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.31,4.90,75.75,41.84,3.70,16.15,0.00,7.82,150.44,-1.60,9.01,31.34,-2.19,10.77,0.00,10.25,158.53,0.44,22.92,36.57,0.11,14.04,0.00
$PJCIFN2,31/03/2024 03:30:00,230.75,227.67,229.44,0.06,0.75,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,171.87,5.49,64.61,43.08,4.87,17.26,0.00,7.25,151.29,-2.19,6.67,32.46,-2.20,11.91,0.00,10.14,158.30,0.46,22.93,36.80,0.24,14.23,0.00
$PJCIFN2,31/03/2024 03:31:00,230.50,227.80,229.41,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.91,3.13,63.92,42.54,2.52,17.91,0.00,7.27,149.44,-2.78,7.83,31.86,-1.61,10.17,0.00,10.68,158.13,0.37,23.17,36.70,0.23,14.36,0.00
$PJCIFN2,31/03/2024 03:32:00,230.63,227.67,229.41,0.06,0.73,0.02,0.29,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,166.76,5.44,65.71,45.21,1.34,17.31,0.00,7.26,151.80,-2.77,9.59,31.95,-3.38,11.35,0.00,10.13,157.84,0.43,23.01,36.51,-0.04,14.35,0.00
$PJCIFN2,31/03/2024 03:33:00,230.50,227.80,229.39,0.06,0.75,0.02,0.33,0.20,0.01,0.08,0.00,0.02,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.40,3.69,75.12,44.60,3.11,19.02,0.00,5.48,150.62,-1.00,7.81,33.12,-2.18,11.36,0.00,10.07,157.81,0.58,23.28,36.59,0.32,14.34,0.00
$PJCIFN2,31/03/2024 03:34:00,230.63,227.67,229.39,0.06,0.73,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.97,3.71,63.51,42.47,3.70,16.68,0.00,6.64,149.94,-2.18,7.24,31.91,-1.61,11.28,0.00,9.90,158.30,0.63,23.02,36.87,0.17,14.06,0.00
$PJCIFN2,31/03/2024 03:35:00,230.88,228.06,229.47,0.06,0.73,0.03,0.30,0.20,0.01,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.18,6.07,68.71,44.65,3.11,19.62,0.00,7.84,149.18,-3.95,9.00,31.91,-2.20,10.20,0.00,10.26,157.93,0.49,23.33,36.95,0.08,14.34,0.00
$PJCIFN2,31/03/2024 03:36:00,230.50,227.93,229.44,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.32,2.53,63.99,42.45,1.93,17.28,0.00,4.90,148.43,-2.78,7.24,32.48,-2.79,11.95,0.00,10.00,157.79,0.48,23.26,36.49,0.02,14.44,0.00
$PJCIFN2,31/03/2024 03:37:00,230.50,227.80,229.49,0.06,0.79,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,181.24,3.70,63.21,45.82,2.52,16.09,0.00,6.06,151.46,-1.00,8.41,31.93,-3.96,9.02,0.00,10.25,158.80,0.65,22.82,36.59,0.27,14.22,0.00
$PJCIFN2,31/03/2024 03:38:00,231.01,228.06,229.55,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.83,166.32,3.71,66.56,42.00,1.93,17.86,0.00,7.25,150.53,-4.54,9.00,30.77,-2.20,10.76,0.00,10.20,157.05,0.41,24.27,36.63,0.08,14.23,0.00
$PJCIFN2,31/03/2024 03:39:00,230.75,227.80,229.50,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.63,3.14,79.17,42.00,2.52,16.64,0.00,5.48,149.10,-1.59,9.02,31.23,-3.93,11.86,0.00,10.25,156.76,0.63,23.35,36.90,0.06,14.27,0.00
$PJCIFN2,31/03/2024 03:40:00,230.63,227.80,229.47,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.33,4.32,65.09,42.28,2.51,17.24,0.00,7.82,148.18,-1.59,8.99,31.34,-2.79,11.95,0.00,10.54,156.82,0.65,23.74,36.98,0.22,14.28,0.00
$PJCIFN2,31/03/2024 03:41:00,230.63,227.93,229.44,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.52,4.31,64.06,43.48,2.52,18.44,0.00,7.84,149.94,-2.77,9.01,31.25,-3.38,10.76,0.00,11.03,156.60,0.83,23.08,36.67,0.21,14.38,0.00
$PJCIFN2,31/03/2024 03:42:00,230.88,227.93,229.49,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.84,3.70,64.42,42.38,2.52,17.17,0.00,6.68,148.85,-2.77,9.03,31.37,-3.38,11.28,0.00,10.32,155.97,0.65,22.65,36.83,0.15,14.33,0.00
$PJCIFN2,31/03/2024 03:43:00,230.50,227.67,229.46,0.06,0.73,0.02,0.31,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,167.32,3.73,71.30,42.38,1.93,17.31,0.00,7.20,150.61,-2.18,8.40,30.84,-3.37,11.35,0.00,10.05,156.23,0.65,23.75,36.64,-0.02,14.30,0.00
$PJCIFN2,31/03/2024 03:44:00,230.75,228.06,229.52,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,168.90,3.13,63.58,42.40,3.10,18.46,0.00,6.66,149.27,-1.59,10.18,31.95,-2.20,11.87,0.00,10.07,156.04,0.67,24.10,36.79,0.08,14.40,0.00
$PJCIFN2,31/03/2024 03:45:00,230.75,227.93,229.58,0.07,0.73,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,167.82,2.54,80.52,41.27,3.11,17.15,0.00,8.43,149.69,-5.13,7.83,30.75,-2.80,11.35,0.00,10.44,155.79,0.36,23.39,36.53,0.00,14.40,0.00
$PJCIFN2,31/03/2024 03:46:00,230.63,227.54,229.51,0.06,0.71,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,163.59,6.09,65.16,42.89,3.10,17.92,0.00,6.66,150.19,-2.77,9.00,31.95,-2.20,10.18,0.00,9.90,156.00,0.68,23.07,36.60,0.18,14.24,0.00
$PJCIFN2,31/03/2024 03:47:00,230.88,227.80,229.52,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.91,2.53,63.48,42.50,1.93,16.62,0.00,5.47,149.35,-1.59,8.99,30.80,-3.35,10.70,0.00,9.84,156.29,0.57,23.31,36.22,0.13,14.12,0.00
$PJCIFN2,31/03/2024 03:48:00,230.75,227.67,229.51,0.06,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.36,4.30,66.45,42.59,4.28,17.19,0.00,6.05,146.57,-2.18,8.40,31.89,-2.20,11.35,0.00,10.03,155.90,0.63,23.88,36.34,0.36,14.28,0.00
$PJCIFN2,31/03/2024 03:49:00,230.37,227.80,229.41,0.06,0.78,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,178.64,2.54,76.92,41.18,3.70,18.88,0.00,6.06,149.44,-1.59,7.25,30.65,-2.79,11.40,0.00,9.79,157.80,0.56,22.56,36.17,0.03,14.25,0.00
$PJCIFN2,31/03/2024 03:50:00,230.63,227.41,229.50,0.06,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.14,5.49,78.68,41.09,3.70,17.76,0.00,7.85,149.60,-2.19,9.61,32.11,-2.19,11.89,0.00,10.22,155.76,0.54,23.40,36.50,0.25,14.47,0.00
$PJCIFN2,31/03/2024 03:51:00,230.75,227.67,229.44,0.06,0.72,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.21,3.71,66.45,42.94,3.70,16.11,0.00,6.65,149.61,-2.18,8.41,31.98,-5.14,10.09,0.00,10.30,156.14,0.56,22.72,36.54,0.23,14.18,0.00
$PJCIFN2,31/03/2024 03:52:00,230.88,227.80,229.44,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.65,3.13,63.92,42.23,2.53,17.85,0.00,7.83,147.51,-1.60,10.18,30.20,-1.61,11.97,0.00,10.45,156.34,0.66,23.56,36.61,0.23,14.38,0.00
$PJCIFN2,31/03/2024 03:53:00,230.75,227.67,229.48,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,163.87,4.31,65.24,41.79,1.94,16.66,0.00,7.28,147.18,-2.19,7.24,31.39,-3.97,11.36,0.00,10.36,156.18,0.49,23.60,36.27,0.01,14.01,0.00
$PJCIFN2,31/03/2024 03:54:00,231.01,227.93,229.50,0.06,0.75,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,171.09,3.72,65.16,41.09,1.93,17.86,0.00,6.08,147.32,-2.76,9.00,31.91,-3.38,10.17,0.00,10.33,156.16,0.47,23.25,36.42,0.12,14.39,0.00
$PJCIFN2,31/03/2024 03:55:00,230.63,227.80,229.49,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,166.48,1.95,77.05,43.50,1.93,17.19,0.00,4.90,149.94,-3.34,8.41,32.02,-3.94,10.21,0.00,10.23,156.34,0.39,24.04,36.53,-0.03,14.35,0.00
$PJCIFN2,31/03/2024 03:56:00,230.75,228.06,229.49,0.06,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.10,4.90,64.58,41.25,3.70,19.02,0.00,6.07,146.49,-3.37,9.00,31.98,-3.39,11.35,0.00,10.10,155.96,0.53,23.03,36.61,0.06,14.37,0.00
$PJCIFN2,31/03/2024 03:57:00,230.75,227.93,229.53,0.06,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.25,3.70,62.89,42.38,3.69,18.50,0.00,6.07,147.58,-1.00,8.99,29.57,-1.61,10.17,0.00,10.03,156.36,0.79,22.98,36.39,0.44,14.33,0.00
$PJCIFN2,31/03/2024 03:58:00,230.50,227.80,229.49,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.23,2.54,63.95,41.70,1.93,17.23,0.00,6.66,146.75,-2.18,8.40,32.50,-3.98,12.45,0.00,9.91,155.81,0.29,23.74,36.52,0.06,14.22,0.00
$PJCIFN2,31/03/2024 03:59:00,230.63,227.67,229.54,0.06,0.74,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.00,4.90,73.49,41.25,3.12,16.67,0.00,4.86,145.65,-2.18,9.00,31.98,-3.37,10.16,0.00,9.95,155.80,0.62,23.01,36.34,0.09,14.17,0.00
$PJCIFN2,31/03/2024 04:00:00,230.63,227.67,229.50,0.05,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.91,3.71,65.27,41.27,2.50,19.03,0.00,6.66,147.26,-2.19,9.00,32.59,-2.79,11.89,0.00,10.06,156.17,0.43,23.41,36.42,0.10,14.54,0.00
$PJCIFN2,31/03/2024 04:01:00,230.63,228.18,229.52,0.06,0.78,0.01,0.35,0.20,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,179.33,3.13,79.26,44.87,1.93,17.90,0.00,6.68,147.50,-3.95,8.41,31.95,-2.77,12.49,0.00,10.64,157.93,0.34,22.77,36.89,0.20,14.31,0.00
$PJCIFN2,31/03/2024 04:02:00,230.88,227.67,229.55,0.06,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,171.48,3.72,63.88,41.39,1.34,17.26,0.00,7.84,148.43,-2.77,8.99,31.30,-2.21,11.28,0.00,10.05,156.44,0.56,23.20,36.67,0.03,14.17,0.00
$PJCIFN2,31/03/2024 04:03:00,230.88,227.67,229.51,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,166.82,2.54,71.64,41.48,3.11,17.27,0.00,6.66,146.09,-1.60,9.58,32.53,-3.39,11.93,0.00,10.04,155.84,0.61,25.31,36.33,0.04,14.43,0.00
$PJCIFN2,31/03/2024 04:04:00,230.88,227.28,229.46,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,170.89,1.95,66.33,42.52,3.12,16.67,0.00,5.47,147.84,-4.54,7.81,30.15,-2.77,12.51,0.00,9.99,156.35,0.37,23.69,36.40,-0.12,14.25,0.00
$PJCIFN2,31/03/2024 04:05:00,230.63,227.80,229.48,0.06,0.72,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.19,3.10,76.96,42.35,3.69,17.91,0.00,7.81,147.18,-2.77,8.43,31.86,-2.20,11.85,0.00,10.43,156.98,0.57,23.09,36.60,0.13,14.30,0.00
$PJCIFN2,31/03/2024 04:06:00,230.63,227.80,229.52,0.06,0.72,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.10,3.73,79.76,42.87,1.93,17.28,0.00,7.84,148.93,-1.59,10.16,32.50,-2.20,12.52,0.00,10.48,156.98,0.45,23.49,36.51,0.12,14.22,0.00
$PJCIFN2,31/03/2024 04:07:00,230.75,227.67,229.46,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.63,2.53,67.54,41.72,1.93,19.03,0.00,4.30,148.35,-2.77,7.27,30.11,-3.38,10.12,0.00,10.06,156.86,0.17,22.98,36.19,0.07,14.43,0.00
$PJCIFN2,31/03/2024 04:08:00,230.75,227.67,229.48,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.51,2.53,65.64,42.30,1.93,15.97,0.00,7.25,148.60,-3.36,8.40,31.95,-2.79,10.17,0.00,9.90,157.06,0.30,23.86,36.50,0.09,14.04,0.00
$PJCIFN2,31/03/2024 04:09:00,230.63,227.67,229.43,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.33,2.54,72.31,41.16,1.92,18.42,0.00,6.08,148.10,-2.75,7.22,31.23,-1.61,11.36,0.00,10.03,157.46,0.27,23.48,36.43,0.09,14.27,0.00
$PJCIFN2,31/03/2024 04:10:00,231.01,227.80,229.41,0.06,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.00,3.72,65.75,43.20,2.52,17.15,0.00,6.66,149.52,-2.18,6.05,31.87,-2.20,11.85,0.00,9.86,157.76,0.74,23.36,36.37,0.07,14.32,0.00
$PJCIFN2,31/03/2024 04:11:00,230.63,227.67,229.46,0.06,0.72,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.01,2.54,76.83,40.55,3.71,18.31,0.00,8.42,148.76,-3.95,8.98,30.79,-2.20,12.46,0.00,10.76,157.78,0.17,23.53,36.32,0.12,14.28,0.00
$PJCIFN2,31/03/2024 04:12:00,230.75,227.54,229.33,0.06,0.73,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.01,1.95,66.92,43.52,3.68,17.32,0.00,6.07,150.11,-2.77,8.40,30.25,-2.20,11.93,0.00,9.69,157.78,0.28,23.00,36.26,0.17,14.31,0.00
$PJCIFN2,31/03/2024 04:13:00,231.01,227.80,229.39,0.06,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.01,2.54,63.95,42.30,1.92,18.30,0.00,7.85,149.18,-2.18,9.00,31.84,-2.21,11.41,0.00,9.93,159.72,0.47,23.84,36.28,0.11,14.34,0.00
$PJCIFN2,31/03/2024 04:14:00,230.88,227.80,229.38,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,170.37,2.53,63.37,41.67,3.09,16.72,0.00,7.83,152.05,-1.59,8.43,31.30,-1.60,12.45,0.00,10.01,158.07,0.57,23.54,36.39,0.30,14.33,0.00
$PJCIFN2,31/03/2024 04:15:00,230.75,227.80,229.39,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,170.25,2.52,74.53,42.26,1.93,16.06,0.00,7.25,149.18,-2.78,8.41,31.82,-2.20,10.68,0.00,9.91,158.20,0.36,22.74,36.42,-0.05,14.05,0.00
$PJCIFN2,31/03/2024 04:16:00,230.63,227.93,229.41,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,169.80,3.12,79.22,42.84,3.12,16.11,0.00,7.25,150.78,-2.18,9.58,31.93,-2.79,11.33,0.00,10.16,158.15,0.49,22.73,36.54,0.07,14.19,0.00
$PJCIFN2,31/03/2024 04:17:00,230.37,227.93,229.45,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.94,2.52,77.42,41.16,1.93,18.46,0.00,7.83,151.80,-2.77,9.58,32.57,-1.61,11.34,0.00,10.58,158.29,0.34,23.19,36.72,0.07,14.13,0.00
$PJCIFN2,31/03/2024 04:18:00,230.24,228.06,229.40,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,169.02,3.12,63.40,41.84,1.93,16.09,0.00,7.84,152.38,-2.19,8.99,32.52,-2.20,11.35,0.00,10.52,158.22,0.56,23.21,36.85,0.11,14.29,0.00
$PJCIFN2,31/03/2024 04:19:00,230.50,228.06,229.48,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.68,3.13,67.22,41.23,2.51,17.26,0.00,7.25,150.45,-1.60,9.01,31.95,-3.39,11.93,0.00,10.28,158.27,0.63,23.73,36.82,0.03,14.32,0.00
$PJCIFN2,31/03/2024 04:20:00,230.50,227.80,229.47,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.82,1.95,63.92,41.30,2.51,17.21,0.00,6.09,151.37,-3.36,8.40,30.73,-1.61,11.40,0.00,10.11,158.26,0.09,23.46,36.51,0.02,14.12,0.00
$PJCIFN2,31/03/2024 04:21:00,230.63,227.67,229.42,0.06,0.75,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,171.55,3.13,73.82,41.27,1.93,17.25,0.00,6.07,150.70,-1.58,8.40,32.46,-1.61,11.94,0.00,10.60,158.08,0.69,22.93,36.50,0.12,14.30,0.00
$PJCIFN2,31/03/2024 04:22:00,230.88,228.06,229.47,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.23,3.13,77.50,43.48,1.93,17.24,0.00,7.26,152.38,-1.60,9.04,31.98,-5.15,10.75,0.00,10.07,158.40,0.40,23.31,36.83,0.13,14.32,0.00
$PJCIFN2,31/03/2024 04:23:00,230.75,227.67,229.44,0.06,0.75,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,172.04,4.89,65.13,42.79,3.10,16.13,0.00,6.05,150.36,-1.59,8.99,32.57,-3.97,10.17,0.00,10.19,158.52,0.52,23.23,36.81,0.13,14.11,0.00
$PJCIFN2,31/03/2024 04:24:00,230.63,227.93,229.42,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,170.18,3.71,64.58,41.11,1.93,16.08,0.00,7.83,151.04,-2.18,7.81,31.95,-2.78,11.93,0.00,10.03,158.41,0.54,24.25,36.20,0.22,14.20,0.00
$PJCIFN2,31/03/2024 04:25:00,230.63,227.93,229.42,0.06,0.78,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.14,3.13,72.82,42.28,2.52,17.79,0.00,6.68,149.02,-3.36,8.98,31.98,-2.19,11.35,0.00,10.34,159.58,0.23,22.76,36.61,0.07,14.11,0.00
$PJCIFN2,31/03/2024 04:26:00,230.75,227.54,229.39,0.06,0.74,0.02,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.18,3.71,76.70,42.33,3.70,16.67,0.00,7.24,149.94,-1.58,10.15,31.29,-3.36,11.29,0.00,10.16,157.93,0.61,23.75,36.86,0.05,14.22,0.00
$PJCIFN2,31/03/2024 04:27:00,230.75,227.41,229.41,0.05,0.72,0.01,0.34,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.26,2.54,77.29,43.55,3.70,16.63,0.00,5.44,150.53,-1.59,7.24,32.55,-2.80,11.36,0.00,9.79,157.72,0.54,23.15,37.08,0.13,14.39,0.00
$PJCIFN2,31/03/2024 04:28:00,230.63,227.93,229.41,0.06,0.75,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.49,2.53,70.43,42.40,1.93,17.32,0.00,7.24,151.63,-1.59,7.83,30.79,-2.20,11.95,0.00,10.25,158.10,0.61,23.26,37.11,0.10,14.43,0.00
$PJCIFN2,31/03/2024 04:29:00,230.63,227.80,229.42,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.11,3.11,64.03,40.64,3.10,16.64,0.00,7.23,150.03,-3.36,9.03,30.82,-3.94,11.33,0.00,10.47,157.78,0.50,23.46,36.78,0.04,14.29,0.00
$PJCIFN2,31/03/2024 04:30:00,230.75,227.80,229.46,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,166.97,3.12,64.03,42.40,1.93,16.65,0.00,6.08,148.60,-3.36,7.84,32.53,-3.97,11.93,0.00,10.20,156.78,0.51,22.98,36.58,-0.01,14.27,0.00
$PJCIFN2,31/03/2024 04:31:00,230.50,228.06,229.50,0.06,0.73,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.60,4.88,73.02,41.25,2.52,17.86,0.00,7.85,147.92,-1.59,8.99,33.16,-1.61,10.75,0.00,11.10,156.88,0.95,23.25,36.81,0.15,14.44,0.00
$PJCIFN2,31/03/2024 04:32:00,230.75,227.93,229.49,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.36,3.12,76.83,40.75,1.93,16.67,0.00,6.07,150.36,-2.17,10.18,31.93,-3.95,10.79,0.00,10.09,157.07,0.74,23.62,36.58,0.02,14.22,0.00
$PJCIFN2,31/03/2024 04:33:00,230.63,227.80,229.47,0.06,0.73,0.03,0.34,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.84,6.08,77.37,43.04,2.50,17.19,0.00,4.87,150.19,-1.60,8.42,32.61,-2.19,11.95,0.00,10.18,156.96,0.71,23.63,36.49,0.22,14.33,0.00
$PJCIFN2,31/03/2024 04:34:00,230.63,227.93,229.50,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.27,3.13,63.95,41.25,2.52,17.25,0.00,6.66,146.34,-1.00,9.58,33.09,-1.61,11.31,0.00,10.27,157.21,0.65,23.43,36.67,0.12,14.28,0.00
$PJCIFN2,31/03/2024 04:35:00,230.63,227.80,229.50,0.06,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.09,3.72,65.31,43.45,1.93,17.72,0.00,6.66,148.42,-2.18,9.58,29.62,-4.56,11.92,0.00,9.86,156.54,0.71,23.14,36.34,0.15,14.25,0.00
$PJCIFN2,31/03/2024 04:36:00,230.75,227.54,229.35,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.13,0.16,0.00,0.06,0.00,13.05,167.09,3.12,77.46,41.67,1.93,17.31,0.00,7.83,148.77,-1.00,9.64,32.53,-2.20,11.34,0.00,10.12,158.09,0.55,30.46,36.51,0.15,14.22,0.00
$PJCIFN2,31/03/2024 04:37:00,231.01,227.93,229.48,0.05,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.31,2.54,74.62,43.45,1.92,16.69,0.00,7.21,149.10,-2.77,8.41,32.50,-1.62,12.00,0.00,10.23,158.78,0.65,23.17,36.73,0.14,14.29,0.00
$PJCIFN2,31/03/2024 04:38:00,230.88,227.67,229.41,0.05,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.91,5.44,78.50,41.79,1.34,17.34,0.00,6.66,148.10,-2.18,8.40,32.02,-3.38,11.87,0.00,10.02,156.29,0.67,23.75,36.90,-0.15,14.46,0.00
$PJCIFN2,31/03/2024 04:39:00,230.75,227.80,229.53,0.06,0.73,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.38,4.29,75.08,43.04,2.51,17.85,0.00,7.24,148.85,-2.18,9.00,31.36,-3.97,11.35,0.00,10.17,156.19,0.50,23.81,36.76,0.05,14.38,0.00
$PJCIFN2,31/03/2024 04:40:00,230.75,228.06,229.50,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.01,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,165.58,3.69,63.44,42.50,2.50,17.19,0.00,2.53,146.99,-1.59,8.39,31.96,-5.16,11.35,0.00,9.91,156.30,0.55,23.04,36.63,0.04,14.26,0.00
$PJCIFN2,31/03/2024 04:41:00,230.63,227.93,229.54,0.06,0.71,0.01,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.18,3.13,66.59,41.77,3.70,20.79,0.00,8.41,147.42,-1.59,9.00,31.39,-1.62,12.45,0.00,10.89,156.12,0.65,23.20,36.58,0.26,14.52,0.00
$PJCIFN2,31/03/2024 04:42:00,230.63,228.18,229.51,0.06,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.14,4.88,77.59,44.21,3.11,17.85,0.00,7.26,148.93,-1.59,9.00,31.96,-2.79,11.89,0.00,10.34,156.55,0.67,23.48,36.57,0.11,14.29,0.00
$PJCIFN2,31/03/2024 04:43:00,230.50,227.93,229.53,0.06,0.71,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,162.28,4.89,74.53,42.42,1.34,16.71,0.00,6.07,148.17,-1.59,7.82,32.00,-2.20,10.73,0.00,10.60,156.02,0.44,23.46,36.50,-0.13,14.35,0.00
$PJCIFN2,31/03/2024 04:44:00,230.50,227.80,229.52,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.51,3.13,65.20,40.12,2.52,16.13,0.00,7.84,148.68,-1.59,8.99,31.34,-2.20,11.37,0.00,10.46,156.02,0.48,22.59,36.26,0.13,14.15,0.00
$PJCIFN2,31/03/2024 04:45:00,230.88,227.54,229.55,0.06,0.72,0.02,0.30,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.50,4.30,67.35,42.52,4.88,17.32,0.00,5.49,148.09,-1.60,7.82,31.44,-2.18,10.18,0.00,10.26,156.12,0.47,23.35,36.65,0.11,14.18,0.00
$PJCIFN2,31/03/2024 04:46:00,230.75,228.06,229.58,0.06,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,163.00,1.95,63.44,41.37,1.93,20.83,0.00,7.23,148.85,-3.95,8.41,31.86,-2.20,11.93,0.00,10.26,156.25,0.29,23.04,36.49,0.11,14.50,0.00
$PJCIFN2,31/03/2024 04:47:00,230.88,227.93,229.57,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.82,1.96,69.22,41.72,2.53,17.33,0.00,6.68,147.24,-3.36,8.41,30.80,-2.19,11.95,0.00,10.13,156.49,0.13,22.31,36.69,0.19,14.41,0.00
$PJCIFN2,31/03/2024 04:48:00,230.63,227.54,229.47,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,163.63,2.54,76.70,40.85,3.11,16.69,0.00,4.89,150.27,-1.60,9.57,32.44,-3.96,11.91,0.00,9.90,156.25,0.25,24.40,36.66,0.02,14.11,0.00
$PJCIFN2,31/03/2024 04:49:00,230.88,227.67,229.51,0.08,0.76,0.02,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.25,174.51,5.49,78.54,42.28,3.70,16.76,0.00,7.25,150.45,-3.36,7.85,31.82,-2.77,11.33,0.00,10.06,157.68,0.45,22.82,36.62,0.22,14.17,0.00
$PJCIFN2,31/03/2024 04:50:00,230.75,227.80,229.46,0.05,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.05,4.86,66.96,44.04,2.51,16.08,0.00,7.25,147.85,-1.00,9.61,32.53,-3.38,10.74,0.00,10.01,156.12,0.61,23.98,36.86,0.14,14.24,0.00
$PJCIFN2,31/03/2024 04:51:00,230.75,227.80,229.48,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.00,3.13,62.82,41.18,3.11,17.24,0.00,7.25,147.76,-3.94,6.64,32.52,-2.77,12.45,0.00,10.35,156.12,0.51,22.80,36.38,0.08,14.25,0.00
$PJCIFN2,31/03/2024 04:52:00,231.14,227.67,229.51,0.06,0.73,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.28,2.53,73.91,41.27,4.27,16.68,0.00,7.26,149.19,-1.60,9.59,31.39,-2.80,10.79,0.00,10.13,156.09,0.55,23.58,36.37,0.20,14.37,0.00
$PJCIFN2,31/03/2024 04:53:00,230.75,227.93,229.41,0.06,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.57,4.32,75.12,41.09,3.10,17.14,0.00,6.06,148.17,-1.59,7.81,31.84,-2.78,10.70,0.00,9.90,156.07,0.71,24.02,36.27,0.33,14.16,0.00
$PJCIFN2,31/03/2024 04:54:00,230.63,227.93,229.48,0.06,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,168.88,3.72,64.54,41.72,3.70,16.06,0.00,7.24,149.69,-1.59,8.42,31.23,-3.39,10.79,0.00,10.03,156.15,0.39,22.77,36.57,-0.08,14.35,0.00
$PJCIFN2,31/03/2024 04:55:00,230.75,227.80,229.46,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,169.03,3.12,78.63,39.99,2.52,17.29,0.00,6.66,147.50,-3.37,9.59,30.20,-2.20,11.87,0.00,10.35,156.04,0.38,23.83,36.20,0.05,14.30,0.00
$PJCIFN2,31/03/2024 04:56:00,230.75,227.67,229.45,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.18,3.13,63.37,41.13,3.11,17.77,0.00,7.84,148.10,-1.59,10.19,32.48,-2.19,11.36,0.00,10.45,156.08,0.61,22.88,36.33,0.09,14.25,0.00
$PJCIFN2,31/03/2024 04:57:00,230.88,227.67,229.52,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,167.86,3.13,68.44,41.20,2.53,16.63,0.00,7.85,148.43,-2.16,6.65,31.86,-2.20,11.94,0.00,10.35,156.19,0.56,22.55,36.46,0.08,14.26,0.00
$PJCIFN2,31/03/2024 04:58:00,230.63,227.54,229.47,0.06,0.74,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.43,1.95,76.79,41.88,4.27,16.73,0.00,8.36,148.60,-2.19,10.18,31.43,-5.15,11.40,0.00,10.29,156.16,0.54,24.65,36.80,0.08,14.01,0.00
$PJCIFN2,31/03/2024 04:59:00,230.63,227.93,229.51,0.06,0.75,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,171.16,2.53,76.38,42.26,3.08,17.23,0.00,7.26,147.67,-1.00,7.83,33.14,-2.19,11.91,0.00,10.17,156.14,0.56,22.63,36.72,0.16,14.41,0.00
$PJCIFN2,31/03/2024 05:00:00,230.63,228.06,229.52,0.07,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,168.73,2.55,64.69,41.23,4.90,16.67,0.00,6.07,147.84,-1.60,9.00,31.36,-2.20,10.11,0.00,10.04,156.22,0.19,22.74,36.03,0.23,14.09,0.00
$PJCIFN2,31/03/2024 05:01:00,230.63,228.06,229.56,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,177.45,1.95,61.79,40.73,3.11,16.68,0.00,7.84,149.94,-2.18,8.41,33.07,-3.38,12.54,0.00,10.72,158.28,0.35,23.14,36.43,0.11,14.25,0.00
$PJCIFN2,31/03/2024 05:02:00,230.63,228.18,229.55,0.06,0.74,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.05,4.89,65.20,42.38,2.52,18.33,0.00,7.83,148.18,-2.78,7.83,31.30,-1.61,12.49,0.00,10.09,156.37,0.59,23.41,36.64,0.41,14.31,0.00
$PJCIFN2,31/03/2024 05:03:00,230.50,227.93,229.51,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,165.39,1.95,79.22,41.20,1.93,16.63,0.00,6.68,145.65,-2.18,9.01,31.91,-4.55,11.36,0.00,9.95,156.44,0.23,25.21,36.17,-0.06,14.34,0.00
$PJCIFN2,31/03/2024 05:04:00,230.63,228.06,229.52,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.93,1.95,62.85,41.20,2.51,17.30,0.00,7.23,147.68,-5.13,10.77,31.98,-2.79,11.90,0.00,9.98,156.53,0.29,23.62,36.46,0.05,14.44,0.00
$PJCIFN2,31/03/2024 05:05:00,230.50,227.67,229.50,0.05,0.75,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.40,4.86,76.20,42.38,2.51,16.64,0.00,7.23,150.28,-2.18,9.00,31.95,-2.20,12.53,0.00,10.01,157.44,0.41,23.10,36.51,0.07,14.34,0.00
$PJCIFN2,31/03/2024 05:06:00,230.50,228.06,229.45,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.97,1.95,66.96,41.23,1.93,17.84,0.00,7.84,151.46,-1.59,9.59,31.36,-3.97,10.21,0.00,9.98,158.18,0.39,23.55,36.56,0.04,14.26,0.00
$PJCIFN2,31/03/2024 05:07:00,230.75,227.67,229.50,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.33,4.90,63.76,41.27,3.09,17.89,0.00,7.86,151.12,-1.00,8.40,31.41,-2.18,11.26,0.00,10.29,157.97,0.73,22.73,36.61,0.25,14.25,0.00
$PJCIFN2,31/03/2024 05:08:00,230.63,227.93,229.48,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.35,1.95,72.94,41.11,2.51,16.08,0.00,7.83,148.35,-3.36,8.43,31.36,-3.37,10.79,0.00,10.36,157.91,0.18,23.32,36.84,0.25,14.08,0.00
$PJCIFN2,31/03/2024 05:09:00,230.63,227.80,229.46,0.06,0.74,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.62,2.53,71.22,43.57,1.93,17.25,0.00,7.21,151.12,-2.18,8.41,31.93,-5.74,10.77,0.00,10.03,157.79,0.41,23.76,36.79,0.06,14.36,0.00
$PJCIFN2,31/03/2024 05:10:00,230.75,228.06,229.48,0.06,0.74,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.94,3.72,63.99,41.13,1.93,19.64,0.00,6.67,151.88,-1.01,9.59,32.55,-2.20,11.91,0.00,10.32,158.22,0.62,23.36,36.91,0.01,14.28,0.00
$PJCIFN2,31/03/2024 05:11:00,231.01,227.80,229.51,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.42,166.42,2.54,64.61,41.25,2.52,16.11,0.00,6.63,148.85,-1.60,9.01,31.87,-2.79,11.94,0.00,10.65,158.13,0.24,23.41,36.75,0.19,14.48,0.00
$PJCIFN2,31/03/2024 05:12:00,230.63,227.67,229.51,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.72,2.54,64.47,41.79,3.68,16.12,0.00,6.07,151.62,-1.59,7.23,31.91,-2.19,11.91,0.00,10.17,158.08,0.51,23.21,36.58,0.13,14.05,0.00
$PJCIFN2,31/03/2024 05:13:00,230.63,227.93,229.47,0.06,0.79,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.19,2.54,64.87,43.01,3.68,17.26,0.00,6.68,151.96,-2.18,8.41,31.93,-3.38,11.95,0.00,9.89,159.77,0.34,23.23,36.25,0.09,14.37,0.00
$PJCIFN2,31/03/2024 05:14:00,230.75,227.80,229.47,0.06,0.74,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.02,3.72,73.49,41.86,1.34,17.24,0.00,6.08,146.25,-1.59,9.59,31.87,-3.97,12.49,0.00,10.03,158.01,0.29,24.26,36.51,0.03,14.02,0.00
$PJCIFN2,31/03/2024 05:15:00,230.63,227.54,229.49,0.06,0.74,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.00,3.72,78.72,42.00,3.68,16.68,0.00,6.07,151.62,-3.36,9.00,31.36,-1.61,10.77,0.00,10.03,158.17,0.53,23.20,36.57,0.24,14.19,0.00
$PJCIFN2,31/03/2024 05:16:00,230.63,227.67,229.47,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.91,2.54,66.37,42.33,1.94,16.74,0.00,7.26,149.02,-1.59,9.59,30.15,-2.79,10.76,0.00,9.96,157.48,0.54,23.82,36.92,0.10,14.34,0.00
$PJCIFN2,31/03/2024 05:17:00,230.63,227.93,229.54,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.15,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,165.58,2.53,63.03,43.13,2.51,17.27,0.00,7.27,151.12,-2.77,8.41,33.69,-4.54,10.76,0.00,10.02,157.52,0.47,22.58,36.58,-0.14,14.05,0.00
$PJCIFN2,31/03/2024 05:18:00,230.88,227.67,229.51,0.06,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.82,3.71,67.66,41.41,3.69,17.85,0.00,6.65,149.94,-1.59,9.01,33.58,-2.20,11.30,0.00,10.12,157.53,0.71,23.37,36.99,0.22,14.40,0.00
$PJCIFN2,31/03/2024 05:19:00,230.63,227.93,229.53,0.06,0.73,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.82,5.48,75.75,42.89,3.09,16.66,0.00,6.66,150.03,-2.18,9.01,32.42,-2.79,12.46,0.00,10.33,156.91,0.63,23.52,36.63,0.03,14.18,0.00
$PJCIFN2,31/03/2024 05:20:00,230.75,227.80,229.47,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.63,3.12,66.45,43.72,1.93,18.34,0.00,7.23,150.28,-3.37,9.04,31.22,-3.38,11.95,0.00,10.44,156.97,0.52,23.87,37.03,0.21,14.43,0.00
$PJCIFN2,31/03/2024 05:21:00,230.50,227.80,229.48,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,166.04,1.95,72.19,41.70,1.93,16.11,0.00,8.39,151.12,-2.77,9.00,31.91,-3.96,11.88,0.00,11.12,156.71,0.32,22.88,36.66,-0.04,14.28,0.00
$PJCIFN2,31/03/2024 05:22:00,230.63,227.67,229.47,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,168.16,3.13,64.61,42.35,1.93,17.27,0.00,7.84,150.87,-1.58,9.03,31.37,-2.79,11.40,0.00,10.31,156.65,0.69,23.21,36.81,-0.03,14.19,0.00
$PJCIFN2,31/03/2024 05:23:00,230.50,227.80,229.45,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.76,4.32,62.75,41.79,3.10,17.14,0.00,7.84,149.10,-2.18,6.05,31.95,-2.20,10.80,0.00,10.36,156.49,0.64,22.67,36.59,0.31,14.12,0.00
$PJCIFN2,31/03/2024 05:24:00,230.63,227.93,229.49,0.08,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.82,167.51,1.96,72.19,43.04,1.92,16.72,0.00,7.84,148.43,-3.37,7.82,28.43,-2.20,11.86,0.00,10.49,156.27,0.47,24.43,36.50,0.14,14.31,0.00
$PJCIFN2,31/03/2024 05:25:00,230.88,227.80,229.48,0.05,0.77,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,176.27,2.54,76.33,42.94,2.53,18.44,0.00,7.84,149.60,-1.59,9.04,31.93,-3.39,12.52,0.00,10.23,157.49,0.62,23.06,36.75,0.17,14.42,0.00
$PJCIFN2,31/03/2024 05:26:00,230.63,228.06,229.49,0.06,0.72,0.02,0.29,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.49,3.72,65.16,44.75,2.51,18.95,0.00,7.25,146.92,-2.18,10.17,31.93,-2.21,11.87,0.00,10.04,155.74,0.74,23.37,36.63,0.03,14.36,0.00
$PJCIFN2,31/03/2024 05:27:00,230.63,228.18,229.54,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.76,2.53,64.03,40.62,2.52,17.84,0.00,5.49,150.70,-2.19,9.00,32.00,-1.61,10.76,0.00,9.94,156.02,0.46,23.42,36.55,0.10,14.23,0.00
$PJCIFN2,31/03/2024 05:28:00,230.50,227.93,229.52,0.05,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.93,4.30,64.58,42.45,3.10,17.90,0.00,5.49,147.76,-2.17,8.43,32.02,-3.37,10.16,0.00,9.97,156.45,0.71,23.60,36.71,0.11,14.27,0.00
$PJCIFN2,31/03/2024 05:29:00,230.75,227.93,229.54,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,164.37,2.54,71.89,40.05,2.52,16.70,0.00,7.25,146.58,-2.18,8.42,31.87,-4.55,11.92,0.00,9.88,156.06,0.59,23.68,36.32,-0.04,14.38,0.00
$PJCIFN2,31/03/2024 05:30:00,230.75,228.18,229.57,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.73,3.12,64.03,41.93,2.53,17.83,0.00,7.26,149.69,-1.58,9.00,31.98,-1.61,11.95,0.00,10.09,156.31,0.58,23.37,36.67,0.11,14.48,0.00
$PJCIFN2,31/03/2024 05:31:00,230.63,227.80,229.56,0.06,0.73,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.63,2.54,77.50,42.42,3.71,16.66,0.00,7.84,149.94,-2.78,8.42,31.39,-2.78,11.35,0.00,10.63,156.04,0.63,23.12,36.47,0.12,14.39,0.00
$PJCIFN2,31/03/2024 05:32:00,230.75,227.93,229.56,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.42,2.54,66.92,40.73,1.93,16.11,0.00,7.26,147.18,-2.18,9.00,30.75,-1.61,11.89,0.00,10.20,155.98,0.50,22.88,36.41,0.26,14.21,0.00
$PJCIFN2,31/03/2024 05:33:00,230.75,228.06,229.58,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,167.32,1.96,62.34,40.91,2.52,16.69,0.00,8.40,147.09,-2.19,8.44,32.55,-1.62,11.95,0.00,10.47,156.54,0.56,23.15,36.41,0.19,14.35,0.00
$PJCIFN2,31/03/2024 05:34:00,230.63,228.06,229.52,0.05,0.72,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.64,3.73,66.59,42.28,1.93,19.62,0.00,7.86,148.60,-2.77,8.42,31.96,-1.61,11.87,0.00,10.41,155.90,0.40,23.73,36.63,0.15,14.40,0.00
$PJCIFN2,31/03/2024 05:35:00,231.01,227.80,229.53,0.07,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.16,2.55,73.57,41.70,1.94,16.67,0.00,7.25,147.01,-1.59,8.40,32.53,-2.20,10.22,0.00,10.25,155.98,0.44,22.70,36.47,0.21,14.18,0.00
$PJCIFN2,31/03/2024 05:36:00,230.75,227.54,229.47,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.51,3.72,66.45,41.72,1.93,19.03,0.00,7.82,150.78,-1.59,9.03,31.78,-3.35,11.29,0.00,10.25,156.14,0.26,23.19,36.51,-0.04,14.27,0.00
$PJCIFN2,31/03/2024 05:37:00,230.75,228.06,229.43,0.06,0.78,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.92,3.13,77.46,41.72,1.93,17.72,0.00,5.48,149.60,-1.00,8.99,31.96,-2.20,11.87,0.00,9.98,158.09,0.51,22.65,36.54,0.13,14.27,0.00
$PJCIFN2,31/03/2024 05:38:00,230.75,227.80,229.44,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,169.13,2.53,65.16,40.57,2.52,17.86,0.00,6.66,149.86,-2.19,8.99,33.18,-2.18,11.92,0.00,10.13,156.23,0.47,23.14,36.46,0.12,14.26,0.00
$PJCIFN2,31/03/2024 05:39:00,230.63,227.93,229.50,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.42,1.95,62.23,41.18,1.34,17.26,0.00,6.66,147.92,-2.17,9.04,30.77,-2.19,11.29,0.00,9.92,155.94,0.47,23.58,36.37,0.09,14.13,0.00
$PJCIFN2,31/03/2024 05:40:00,231.01,227.93,229.51,0.06,0.73,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.45,3.69,64.06,45.26,2.52,17.27,0.00,7.84,148.42,-1.59,10.18,32.02,-1.61,11.94,0.00,10.08,156.32,0.48,23.35,36.24,0.13,14.35,0.00
$PJCIFN2,31/03/2024 05:41:00,230.63,227.93,229.48,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.37,3.13,75.66,41.86,2.53,16.70,0.00,7.21,148.85,-1.59,8.99,30.16,-2.20,10.70,0.00,10.50,155.98,0.52,22.97,36.37,0.04,14.22,0.00
$PJCIFN2,31/03/2024 05:42:00,230.37,227.80,229.49,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.33,1.95,75.70,41.77,2.52,16.68,0.00,6.69,149.86,-1.60,7.85,33.09,-1.61,10.80,0.00,9.91,156.10,0.47,23.51,36.42,0.20,14.25,0.00
$PJCIFN2,31/03/2024 05:43:00,230.63,227.93,229.50,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,167.35,1.95,63.99,42.33,1.34,16.69,0.00,7.83,148.85,-1.59,8.98,32.52,-1.61,11.87,0.00,10.08,156.10,0.41,23.28,36.32,0.07,14.35,0.00
$PJCIFN2,31/03/2024 05:44:00,230.75,227.80,229.53,0.05,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.96,1.96,62.30,40.69,1.93,17.20,0.00,7.27,150.03,-1.01,8.99,31.96,-2.78,10.18,0.00,10.07,155.61,0.50,23.63,36.31,0.08,14.20,0.00
$PJCIFN2,31/03/2024 05:45:00,230.63,228.06,229.56,0.06,0.74,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,167.67,2.53,73.14,41.25,1.93,17.28,0.00,7.25,148.42,-2.18,6.05,31.98,-2.20,11.97,0.00,10.33,155.76,0.32,23.33,36.23,-0.09,14.32,0.00
$PJCIFN2,31/03/2024 05:46:00,230.75,228.06,229.51,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.97,1.96,64.72,40.71,1.93,15.51,0.00,6.66,147.08,-1.59,10.17,30.16,-2.19,11.89,0.00,10.21,156.17,0.50,23.05,36.38,0.12,14.09,0.00
$PJCIFN2,31/03/2024 05:47:00,230.63,227.80,229.57,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.92,1.95,76.96,41.37,1.93,17.26,0.00,7.84,150.03,-2.18,8.41,30.79,-1.61,11.95,0.00,10.12,156.46,0.50,22.69,36.31,0.27,14.31,0.00
$PJCIFN2,31/03/2024 05:48:00,230.50,227.93,229.50,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.02,2.54,62.85,42.35,3.11,16.67,0.00,6.65,149.18,-2.18,8.41,32.55,-1.61,11.95,0.00,10.00,156.78,0.27,23.33,36.70,0.12,14.37,0.00
$PJCIFN2,31/03/2024 05:49:00,230.75,227.67,229.50,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,178.50,1.95,66.12,40.59,1.93,16.08,0.00,7.26,148.85,-1.59,9.05,32.42,-1.61,12.43,0.00,9.95,158.60,0.60,23.71,36.47,0.19,14.20,0.00
$PJCIFN2,31/03/2024 05:50:00,230.63,228.06,229.53,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,169.81,1.95,66.99,41.27,2.52,16.09,0.00,6.67,147.17,-1.60,9.03,32.48,-1.61,11.36,0.00,9.98,156.63,0.57,23.37,36.37,0.03,14.22,0.00
$PJCIFN2,31/03/2024 05:51:00,230.63,228.06,229.51,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.91,1.95,75.75,42.05,2.52,16.69,0.00,7.84,149.61,-1.00,9.00,31.34,-1.61,11.89,0.00,10.44,157.18,0.37,22.78,36.24,0.17,14.38,0.00
$PJCIFN2,31/03/2024 05:52:00,230.75,227.67,229.51,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.33,1.96,79.22,40.55,1.94,16.06,0.00,7.23,151.79,-0.41,9.63,31.37,-1.61,11.95,0.00,10.04,157.68,0.55,23.31,36.19,0.04,14.23,0.00
$PJCIFN2,31/03/2024 05:53:00,231.01,228.06,229.50,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.75,1.96,71.60,41.86,1.93,16.71,0.00,6.66,151.03,-1.00,8.98,30.11,-2.78,11.87,0.00,9.92,157.39,0.37,22.67,36.28,0.09,14.33,0.00
$PJCIFN2,31/03/2024 05:54:00,230.63,227.80,229.48,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.63,1.95,64.50,41.70,1.93,16.67,0.00,7.25,150.78,-1.01,10.18,30.73,-1.62,11.93,0.00,9.78,157.55,0.51,23.72,36.19,0.06,14.29,0.00
$PJCIFN2,31/03/2024 05:55:00,230.63,227.67,229.47,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.10,3.14,67.66,41.79,1.93,16.72,0.00,6.65,146.92,-1.59,8.44,31.27,-2.20,11.89,0.00,9.59,157.27,0.33,22.66,36.54,0.06,14.35,0.00
$PJCIFN2,31/03/2024 05:56:00,230.63,227.93,229.44,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.59,1.95,64.69,41.77,1.34,16.13,0.00,6.66,151.21,-1.59,8.99,32.57,-1.61,12.48,0.00,10.12,157.77,0.47,23.52,36.72,0.07,14.27,0.00
$PJCIFN2,31/03/2024 05:57:00,230.63,227.80,229.47,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.91,1.95,76.83,41.16,1.91,17.27,0.00,7.79,151.80,-1.58,8.40,33.14,-2.18,11.85,0.00,10.40,157.84,0.29,22.37,36.65,0.18,14.21,0.00
$PJCIFN2,31/03/2024 05:58:00,230.63,227.67,229.44,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.50,1.95,68.68,41.23,3.11,16.12,0.00,8.37,151.54,-1.00,9.00,31.96,-2.20,12.52,0.00,10.41,157.68,0.43,23.95,36.86,0.13,14.44,0.00
$PJCIFN2,31/03/2024 05:59:00,230.63,227.80,229.40,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,169.41,1.96,62.78,41.18,2.52,16.09,0.00,7.83,151.53,-1.00,9.59,31.89,-1.61,11.39,0.00,10.27,157.84,0.38,22.66,36.49,0.23,14.22,0.00
$PJCIFN2,31/03/2024 06:00:00,230.75,227.67,229.46,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,166.54,1.94,65.09,42.30,3.11,16.07,0.00,6.67,150.62,-1.01,8.41,30.26,-2.20,10.68,0.00,10.15,157.88,0.42,23.89,36.50,-0.01,14.19,0.00
$PJCIFN2,31/03/2024 06:01:00,230.75,227.80,229.40,0.06,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,177.93,1.96,71.22,41.13,1.93,16.55,0.00,7.83,150.53,-2.17,7.82,33.75,-1.61,11.87,0.00,10.78,159.81,0.43,22.70,36.63,0.20,14.20,0.00
$PJCIFN2,31/03/2024 06:02:00,230.37,227.80,229.42,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,168.03,1.95,78.59,41.25,1.93,16.72,0.00,7.25,151.36,-2.18,7.81,30.16,-1.60,11.34,0.00,9.97,157.77,0.45,23.24,36.59,0.24,14.38,0.00
$PJCIFN2,31/03/2024 06:03:00,230.50,227.80,229.46,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,166.04,1.95,77.37,40.66,1.34,16.67,0.00,7.27,151.12,-1.59,8.99,32.50,-2.20,10.76,0.00,10.02,158.14,0.34,24.30,36.62,-0.12,14.21,0.00
$PJCIFN2,31/03/2024 06:04:00,230.50,227.80,229.48,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.70,1.95,66.99,42.40,1.93,16.13,0.00,7.83,152.03,-1.00,9.61,31.36,-1.61,11.95,0.00,10.04,157.83,0.67,23.27,36.86,0.26,14.44,0.00
$PJCIFN2,31/03/2024 06:05:00,230.37,227.93,229.50,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.73,2.54,68.44,43.52,1.93,16.68,0.00,8.40,150.44,-1.00,9.01,32.48,-1.02,12.55,0.00,9.99,158.06,0.47,23.93,36.76,0.27,14.28,0.00
$PJCIFN2,31/03/2024 06:06:00,230.63,228.06,229.54,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,167.41,2.53,64.10,41.81,1.34,16.08,0.00,7.26,150.86,-1.00,9.00,32.53,-2.78,11.95,0.00,10.02,157.37,0.52,23.45,36.70,-0.06,14.35,0.00
$PJCIFN2,31/03/2024 06:07:00,230.63,227.67,229.51,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.08,2.53,73.32,42.47,1.93,16.74,0.00,7.25,148.85,-1.58,8.41,32.53,-2.18,10.19,0.00,9.93,157.18,0.39,22.83,36.96,0.13,14.20,0.00
$PJCIFN2,31/03/2024 06:08:00,230.88,227.80,229.53,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.39,2.52,77.37,42.84,3.10,17.25,0.00,7.26,151.80,-2.18,10.18,32.53,-1.61,12.01,0.00,10.17,157.26,0.48,23.72,36.71,0.18,14.32,0.00
$PJCIFN2,31/03/2024 06:09:00,230.88,227.67,229.47,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.97,3.11,73.86,41.74,1.94,16.13,0.00,7.26,149.19,-1.59,9.00,31.84,-2.20,11.95,0.00,10.28,156.85,0.63,23.53,36.52,0.11,14.32,0.00
$PJCIFN2,31/03/2024 06:10:00,230.63,227.80,229.45,0.05,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,169.02,1.95,65.20,39.92,1.93,17.24,0.00,8.44,150.78,-1.59,9.00,31.39,-1.61,11.95,0.00,10.51,156.79,0.62,23.84,36.21,0.16,14.20,0.00
$PJCIFN2,31/03/2024 06:11:00,230.88,227.93,229.48,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,166.01,3.12,69.61,40.73,1.93,16.71,0.00,7.87,148.68,-1.60,8.44,33.16,-1.61,12.54,0.00,11.03,156.14,0.58,22.70,36.64,0.05,14.34,0.00
$PJCIFN2,31/03/2024 06:12:00,230.63,227.93,229.51,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.51,1.95,64.65,41.16,2.52,16.67,0.00,7.85,149.77,-1.58,9.00,32.57,-2.20,11.86,0.00,10.30,156.31,0.61,23.20,36.75,0.06,14.23,0.00
$PJCIFN2,31/03/2024 06:13:00,230.63,227.80,229.50,0.05,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.91,1.95,77.50,41.79,1.34,16.66,0.00,7.85,150.95,-1.00,9.01,31.98,-1.61,11.30,0.00,10.20,157.94,0.59,22.77,36.79,0.04,14.32,0.00
$PJCIFN2,31/03/2024 06:14:00,230.63,227.93,229.53,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,162.59,2.53,63.44,41.74,1.93,16.15,0.00,7.24,150.03,-2.17,9.58,33.07,-1.61,11.87,0.00,10.23,155.25,0.68,23.42,36.79,0.23,14.26,0.00
$PJCIFN2,31/03/2024 06:15:00,230.88,227.67,229.54,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.37,1.95,61.93,41.34,1.93,16.10,0.00,7.83,148.85,-1.00,10.18,31.91,-1.61,11.36,0.00,10.08,155.10,0.57,23.27,36.47,0.27,14.36,0.00
$PJCIFN2,31/03/2024 06:16:00,230.63,227.93,229.59,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.87,1.96,65.13,40.19,1.94,16.66,0.00,7.23,147.17,-1.01,9.61,31.95,-1.61,11.90,0.00,9.94,154.89,0.47,23.05,36.31,-0.04,14.17,0.00
$PJCIFN2,31/03/2024 06:17:00,230.88,227.93,229.52,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.52,2.52,72.15,41.09,1.92,16.15,0.00,7.84,146.58,-1.00,8.45,33.03,-1.61,11.96,0.00,10.08,154.89,0.38,22.97,36.49,0.17,14.34,0.00
$PJCIFN2,31/03/2024 06:18:00,230.75,227.93,229.52,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.96,1.95,78.63,41.11,2.52,16.10,0.00,7.25,149.77,-1.00,9.58,31.96,-2.19,12.45,0.00,9.96,154.85,0.40,23.14,36.43,0.15,14.24,0.00
$PJCIFN2,31/03/2024 06:19:00,230.88,227.93,229.50,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.90,1.96,78.05,41.67,1.93,16.61,0.00,7.83,147.67,-1.59,9.01,32.35,-1.60,11.87,0.00,9.98,154.72,0.42,23.17,36.64,0.34,14.49,0.00
$PJCIFN2,31/03/2024 06:20:00,230.75,227.93,229.53,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.08,1.95,62.93,43.06,1.93,16.71,0.00,7.83,148.85,-1.01,9.00,33.16,-2.18,11.87,0.00,10.13,154.78,0.49,23.33,36.59,0.16,14.43,0.00
$PJCIFN2,31/03/2024 06:21:00,230.75,228.18,229.57,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,164.18,1.95,66.71,41.18,1.92,16.11,0.00,7.85,146.65,-1.00,8.41,32.02,-2.20,11.87,0.00,10.96,154.88,0.41,22.85,36.42,0.04,14.23,0.00
$PJCIFN2,31/03/2024 06:22:00,230.50,227.93,229.56,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.10,1.95,65.71,41.20,1.34,16.07,0.00,7.85,148.43,-1.01,9.00,32.55,-1.61,11.34,0.00,10.52,154.67,0.57,22.97,36.36,0.09,14.30,0.00
$PJCIFN2,31/03/2024 06:23:00,230.63,227.80,229.59,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.63,2.54,76.96,40.71,1.93,16.12,0.00,7.85,147.34,-1.59,9.00,30.82,-2.20,12.52,0.00,10.39,154.90,0.43,23.27,36.48,0.10,14.40,0.00
$PJCIFN2,31/03/2024 06:24:00,230.75,227.67,229.55,0.06,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,162.09,3.10,79.08,42.47,1.34,16.07,0.00,7.81,147.59,-1.59,9.00,32.41,-2.20,12.54,0.00,10.32,154.93,0.52,23.64,36.59,-0.02,14.22,0.00
$PJCIFN2,31/03/2024 06:25:00,230.63,227.41,229.58,0.05,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,173.82,1.95,76.07,41.20,1.93,16.73,0.00,7.25,148.01,-1.60,9.02,32.52,-1.61,11.35,0.00,10.08,156.56,0.30,23.09,36.55,0.12,14.19,0.00
$PJCIFN2,31/03/2024 06:26:00,231.01,227.93,229.59,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.28,1.95,65.75,40.78,1.93,16.08,0.00,7.88,148.09,-1.59,9.58,31.95,-2.20,12.46,0.00,10.16,154.84,0.51,22.74,36.54,0.13,14.20,0.00
$PJCIFN2,31/03/2024 06:27:00,230.63,227.80,229.56,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.96,1.95,67.58,41.16,1.93,16.11,0.00,7.24,145.58,-1.58,9.59,31.89,-2.18,12.44,0.00,10.17,154.85,0.48,22.47,36.58,0.21,14.23,0.00
$PJCIFN2,31/03/2024 06:28:00,230.88,227.80,229.49,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.81,1.95,77.96,42.91,1.92,17.71,0.00,7.80,147.09,-2.18,9.00,30.79,-1.61,11.94,0.00,10.08,154.94,0.49,23.35,36.24,0.24,14.32,0.00
$PJCIFN2,31/03/2024 06:29:00,230.75,227.41,229.50,0.05,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.18,3.13,77.24,42.42,1.92,17.86,0.00,7.84,146.43,-1.00,7.82,30.79,-1.61,11.30,0.00,10.04,154.67,0.52,23.92,36.54,0.22,14.39,0.00
$PJCIFN2,31/03/2024 06:30:00,230.63,228.06,229.52,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.64,2.52,64.65,41.79,1.93,18.93,0.00,7.83,149.18,-2.18,10.17,31.41,-2.78,11.34,0.00,10.10,155.01,0.47,23.28,36.57,0.10,14.36,0.00
$PJCIFN2,31/03/2024 06:31:00,230.75,227.93,229.54,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.91,3.13,63.40,42.47,2.52,16.74,0.00,7.25,148.68,-1.00,9.00,31.98,-1.61,12.53,0.00,10.62,154.87,0.62,22.78,36.58,0.15,14.27,0.00
$PJCIFN2,31/03/2024 06:32:00,230.75,228.18,229.54,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.08,3.72,65.38,41.84,1.93,16.12,0.00,7.26,148.43,-1.59,7.81,32.53,-2.18,11.95,0.00,9.95,155.14,0.53,23.29,36.34,0.08,14.26,0.00
$PJCIFN2,31/03/2024 06:33:00,230.88,228.06,229.59,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.36,1.95,68.79,42.59,1.93,16.67,0.00,7.83,147.43,-1.59,9.00,32.55,-2.20,11.99,0.00,10.02,155.01,0.48,22.66,36.75,0.06,14.34,0.00
$PJCIFN2,31/03/2024 06:34:00,230.88,227.80,229.53,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.23,2.54,77.37,41.95,1.93,16.72,0.00,7.83,150.28,-1.01,9.60,31.91,-1.61,12.54,0.00,10.12,154.94,0.60,24.30,36.47,0.24,14.18,0.00
$PJCIFN2,31/03/2024 06:35:00,230.63,227.67,229.52,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.03,1.95,76.83,40.57,2.52,16.67,0.00,7.78,150.02,-1.60,9.00,32.37,-1.61,11.85,0.00,10.64,155.46,0.29,23.00,36.39,0.10,14.15,0.00
$PJCIFN2,31/03/2024 06:36:00,230.63,228.06,229.50,0.06,0.72,0.01,0.30,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.62,3.13,67.50,41.74,4.26,16.69,0.00,9.00,148.93,-1.60,9.59,32.33,-2.20,11.36,0.00,10.49,155.27,0.54,23.16,36.38,0.20,14.24,0.00
$PJCIFN2,31/03/2024 06:37:00,230.63,228.06,229.45,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,174.40,1.96,64.35,41.20,1.93,16.07,0.00,7.81,148.68,-1.59,8.41,31.93,-1.61,11.91,0.00,10.27,157.52,0.49,22.52,36.19,0.15,14.21,0.00
$PJCIFN2,31/03/2024 06:38:00,230.63,227.67,229.44,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.38,2.52,75.58,39.94,2.52,17.27,0.00,7.80,148.85,-2.19,9.58,32.57,-1.61,10.76,0.00,10.06,155.99,0.37,23.27,36.23,0.15,14.05,0.00
$PJCIFN2,31/03/2024 06:39:00,230.50,227.54,229.45,0.05,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.08,3.69,77.87,42.35,2.52,16.08,0.00,7.86,147.92,-1.59,8.44,32.48,-2.19,11.95,0.00,9.97,157.01,0.42,23.92,36.28,0.03,14.26,0.00
$PJCIFN2,31/03/2024 06:40:00,230.50,227.93,229.48,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,167.32,1.95,64.03,40.08,1.93,16.72,0.00,7.25,149.86,-1.00,8.43,30.77,-2.20,11.94,0.00,9.85,156.19,0.47,22.87,36.22,0.11,14.17,0.00
$PJCIFN2,31/03/2024 06:41:00,230.75,227.67,229.51,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,167.93,1.95,77.33,42.35,1.92,16.55,0.00,7.25,148.26,-1.59,9.00,31.93,-1.61,11.36,0.00,10.65,156.40,0.46,22.84,36.19,-0.04,14.28,0.00
$PJCIFN2,31/03/2024 06:42:00,230.88,228.18,229.54,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,166.48,2.54,63.48,41.20,1.93,17.24,0.00,7.26,148.76,-1.59,8.41,31.37,-1.62,11.94,0.00,9.80,156.27,0.37,22.89,36.32,0.13,14.33,0.00
$PJCIFN2,31/03/2024 06:43:00,230.75,228.06,229.52,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.17,2.54,68.44,41.91,1.94,16.64,0.00,7.25,150.87,-1.00,8.40,32.57,-2.18,11.87,0.00,10.11,157.22,0.48,23.19,36.55,0.11,14.18,0.00
$PJCIFN2,31/03/2024 06:44:00,230.88,227.93,229.48,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.64,1.95,78.63,40.89,1.93,16.65,0.00,6.65,151.20,-1.59,9.59,30.75,-1.61,11.29,0.00,10.10,157.07,0.35,23.85,36.46,0.08,14.25,0.00
$PJCIFN2,31/03/2024 06:45:00,230.63,227.54,229.47,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,167.51,1.95,76.12,42.61,1.93,16.67,0.00,7.83,150.70,-1.01,8.42,31.93,-1.61,11.38,0.00,10.07,157.29,0.54,22.81,36.61,0.07,14.18,0.00
$PJCIFN2,31/03/2024 06:46:00,230.63,227.67,229.45,0.06,0.74,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.35,3.13,64.58,44.65,2.52,17.29,0.00,6.07,149.77,-2.17,8.42,30.75,-2.20,11.35,0.00,10.13,157.07,0.46,23.82,36.60,0.08,14.40,0.00
$PJCIFN2,31/03/2024 06:47:00,230.88,227.41,229.42,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.96,4.91,62.78,42.89,2.52,17.92,0.00,7.19,147.68,-3.37,8.41,32.57,-4.55,11.95,0.00,10.38,157.18,0.28,22.50,36.74,0.06,14.20,0.00
$PJCIFN2,31/03/2024 06:48:00,230.75,227.93,229.45,0.06,0.73,0.01,0.32,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.41,2.54,73.95,41.16,4.28,17.23,0.00,6.66,150.61,-2.17,9.00,31.16,-5.75,11.93,0.00,10.54,157.15,0.56,23.36,36.64,0.03,14.29,0.00
$PJCIFN2,31/03/2024 06:49:00,230.50,227.80,229.45,0.06,0.79,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.89,3.13,68.99,41.23,2.52,16.70,0.00,6.65,151.21,-1.59,7.85,31.36,-2.20,10.21,0.00,10.21,158.97,0.43,22.23,36.64,0.16,14.20,0.00
$PJCIFN2,31/03/2024 06:50:00,230.75,227.80,229.44,0.06,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.55,3.12,72.11,42.91,3.10,17.29,0.00,6.66,149.94,-2.78,8.43,31.37,-1.61,11.86,0.00,10.01,157.10,0.45,24.34,36.58,0.09,14.24,0.00
$PJCIFN2,31/03/2024 06:51:00,230.88,227.67,229.49,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.38,1.95,76.87,41.18,2.53,16.16,0.00,7.26,152.56,-1.59,9.00,31.98,-2.79,10.77,0.00,10.73,157.67,0.28,22.84,36.48,0.09,14.12,0.00
$PJCIFN2,31/03/2024 06:52:00,230.75,227.67,229.52,0.06,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.29,3.14,69.14,41.79,1.93,18.43,0.00,8.44,151.12,-1.59,9.59,31.39,-2.78,11.95,0.00,10.28,157.38,0.52,23.29,36.73,0.20,14.40,0.00
$PJCIFN2,31/03/2024 06:53:00,230.75,228.18,229.50,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.42,1.95,62.89,42.40,2.52,17.18,0.00,7.83,151.96,-1.59,8.41,31.86,-1.62,10.17,0.00,9.96,157.01,0.33,22.86,36.33,0.01,14.18,0.00
$PJCIFN2,31/03/2024 06:54:00,230.75,227.80,229.54,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.45,2.54,73.53,41.39,3.11,16.64,0.00,7.84,149.86,-2.18,7.82,31.41,-2.78,12.45,0.00,10.02,157.30,0.45,23.16,36.69,0.12,14.32,0.00
$PJCIFN2,31/03/2024 06:55:00,230.88,227.80,229.49,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.45,1.95,76.20,44.19,1.93,16.69,0.00,7.81,148.60,-1.59,9.00,33.09,-1.62,11.89,0.00,10.06,156.81,0.45,23.70,36.89,0.20,14.41,0.00
$PJCIFN2,31/03/2024 06:56:00,231.14,227.93,229.52,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.91,2.54,63.37,43.82,1.93,16.66,0.00,7.25,150.53,-1.59,8.41,31.36,-2.78,11.93,0.00,10.10,156.85,0.29,23.13,37.28,0.14,14.26,0.00
$PJCIFN2,31/03/2024 06:57:00,230.75,227.93,229.54,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.99,1.95,62.78,42.00,1.93,16.10,0.00,7.81,150.28,-1.59,8.44,32.50,-2.21,10.76,0.00,10.05,156.47,0.55,22.91,36.94,0.26,14.22,0.00
$PJCIFN2,31/03/2024 06:58:00,230.63,227.54,229.55,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.13,1.95,67.11,41.91,1.94,17.91,0.00,7.82,151.45,-1.00,9.00,31.91,-1.61,11.84,0.00,10.38,156.27,0.59,23.18,36.73,0.24,14.16,0.00
$PJCIFN2,31/03/2024 06:59:00,230.63,228.06,229.53,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.46,1.95,67.66,41.23,1.93,16.10,0.00,7.83,148.68,-1.00,9.59,32.50,-1.61,11.96,0.00,10.60,156.19,0.57,22.58,36.91,0.22,14.25,0.00
$PJCIFN2,31/03/2024 07:00:00,230.75,227.67,229.52,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.45,1.95,76.25,41.13,1.34,15.97,0.00,7.83,145.91,-1.59,9.58,32.46,-1.61,11.90,0.00,10.54,152.96,0.49,24.24,36.69,0.03,14.13,0.00
$PJCIFN2,31/03/2024 07:01:00,230.75,227.80,229.57,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.49,1.95,76.29,42.35,1.34,16.07,0.00,9.01,144.37,-0.41,8.42,32.57,-1.61,12.45,0.00,10.99,153.05,0.61,22.91,36.98,0.08,14.21,0.00
$PJCIFN2,31/03/2024 07:02:00,230.88,228.06,229.59,0.05,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.59,159.37,2.53,65.16,41.81,1.34,16.75,0.00,8.38,143.48,-1.01,9.59,31.87,-2.21,12.45,0.00,10.39,151.25,0.55,23.26,36.56,0.08,14.29,0.00
$PJCIFN2,31/03/2024 07:03:00,230.88,227.93,229.56,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.16,162.14,1.96,74.49,41.18,1.93,16.12,0.00,7.22,144.80,-1.58,8.99,31.96,-1.62,11.93,0.00,10.07,151.29,0.68,24.86,36.40,0.07,14.38,0.00
$PJCIFN2,31/03/2024 07:04:00,230.75,227.67,229.53,0.05,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.30,1.95,72.35,41.70,1.93,17.31,0.00,7.83,146.34,-1.60,9.00,31.89,-1.02,11.95,0.00,10.26,155.28,0.65,23.25,36.50,0.05,14.27,0.00
$PJCIFN2,31/03/2024 07:05:00,230.63,227.93,229.46,0.05,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,161.27,2.52,68.79,40.53,1.93,16.08,0.00,7.85,147.26,-0.41,8.99,31.91,-2.18,11.95,0.00,10.03,155.34,0.63,23.52,36.40,0.19,14.34,0.00
$PJCIFN2,31/03/2024 07:06:00,230.88,227.93,229.50,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.91,1.95,63.44,40.57,1.34,16.65,0.00,7.84,147.68,-1.01,9.59,31.95,-1.62,12.45,0.00,10.10,155.14,0.51,23.22,36.53,0.07,14.16,0.00
$PJCIFN2,31/03/2024 07:07:00,230.63,227.93,229.48,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.14,2.52,62.85,42.91,1.34,16.13,0.00,7.24,147.59,-1.59,9.00,31.91,-1.61,12.54,0.00,9.99,155.25,0.41,22.51,37.33,0.08,14.31,0.00
$PJCIFN2,31/03/2024 07:08:00,230.50,227.80,229.45,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,167.18,2.52,66.92,43.48,1.93,16.13,0.00,7.85,148.93,-1.00,8.44,32.52,-2.20,12.54,0.00,9.89,155.02,0.64,23.50,37.05,-0.12,14.30,0.00
$PJCIFN2,31/03/2024 07:09:00,230.75,227.67,229.50,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.39,1.95,63.48,42.33,1.92,16.73,0.00,7.84,147.68,-1.00,9.00,32.57,-1.61,11.97,0.00,10.06,155.38,0.49,22.94,36.81,0.16,14.20,0.00
$PJCIFN2,31/03/2024 07:10:00,230.63,227.80,229.50,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.96,1.95,71.64,41.13,1.93,16.69,0.00,8.41,146.76,-0.41,9.61,32.52,-1.62,12.00,0.00,10.10,155.01,0.77,24.05,36.69,0.06,14.38,0.00
$PJCIFN2,31/03/2024 07:11:00,230.63,227.80,229.53,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.05,1.96,76.92,40.57,3.11,16.08,0.00,6.66,147.85,-1.60,9.00,31.98,-2.19,10.72,0.00,10.89,154.82,0.28,22.94,36.33,0.15,14.06,0.00
$PJCIFN2,31/03/2024 07:12:00,230.88,227.93,229.50,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.37,1.95,64.58,41.32,1.93,16.66,0.00,8.44,149.10,-1.00,9.00,31.98,-1.61,11.95,0.00,10.53,155.17,0.53,22.82,36.61,0.08,14.26,0.00
$PJCIFN2,31/03/2024 07:13:00,230.88,227.93,229.53,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,174.70,2.54,61.68,42.33,1.93,16.06,0.00,8.96,147.76,-1.59,8.44,32.53,-1.60,11.36,0.00,10.40,156.28,0.50,23.17,36.23,0.00,14.15,0.00
$PJCIFN2,31/03/2024 07:14:00,230.88,227.80,229.48,0.05,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.14,2.54,68.68,41.46,1.93,17.71,0.00,7.82,148.85,-1.00,10.76,32.50,-1.61,12.50,0.00,10.17,155.22,0.74,24.14,36.76,0.22,14.49,0.00
$PJCIFN2,31/03/2024 07:15:00,231.01,227.80,229.51,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,163.55,1.95,62.27,41.77,2.50,16.66,0.00,6.65,149.52,-3.93,7.25,31.86,-1.62,10.77,0.00,10.10,154.99,0.45,21.80,36.06,0.10,14.06,0.00
$PJCIFN2,31/03/2024 07:16:00,230.88,227.93,229.51,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.21,166.78,1.95,62.23,42.91,1.94,17.26,0.00,6.62,147.76,-0.41,9.01,31.89,-2.19,11.97,0.00,10.12,154.72,0.65,21.26,36.56,0.05,14.37,0.00
$PJCIFN2,31/03/2024 07:17:00,231.01,227.80,229.52,0.05,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.60,164.14,2.54,61.82,40.57,3.69,16.77,0.00,5.48,147.24,-3.38,9.00,31.41,-1.61,11.94,0.00,9.95,154.73,0.54,21.08,36.64,0.21,14.47,0.00
$PJCIFN2,31/03/2024 07:18:00,230.75,227.80,229.50,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,165.12,2.54,63.40,43.48,1.93,16.13,0.00,7.83,148.35,-1.59,8.40,31.30,-2.79,10.68,0.00,10.01,154.97,0.49,20.65,36.55,0.01,14.03,0.00
$PJCIFN2,31/03/2024 07:19:00,230.63,227.80,229.50,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.59,2.52,64.61,40.64,1.93,17.26,0.00,7.83,148.26,-1.00,7.83,31.39,-1.61,11.31,0.00,9.97,155.23,0.44,20.90,36.42,0.21,14.22,0.00
$PJCIFN2,31/03/2024 07:20:00,230.63,228.06,229.54,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.20,1.96,62.62,42.35,1.94,16.67,0.00,8.38,150.03,-2.18,7.84,31.39,-2.20,12.53,0.00,9.99,154.85,0.47,21.96,36.70,0.07,14.36,0.00
$PJCIFN2,31/03/2024 07:21:00,230.50,227.93,229.52,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,165.80,1.95,64.03,41.88,1.93,16.55,0.00,7.84,148.76,-1.59,8.41,31.95,-1.61,10.73,0.00,10.51,155.22,0.39,20.85,36.48,0.17,14.16,0.00
$PJCIFN2,31/03/2024 07:22:00,230.63,227.80,229.55,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,164.90,1.95,61.75,43.01,1.93,16.08,0.00,7.25,148.60,-2.18,9.00,31.91,-1.61,11.94,0.00,10.01,155.05,0.43,21.05,36.61,0.22,14.29,0.00
$PJCIFN2,31/03/2024 07:23:00,230.37,228.18,229.58,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,161.59,1.95,63.00,41.20,1.93,16.60,0.00,6.68,146.99,-1.01,9.00,32.53,-2.20,11.93,0.00,10.09,155.32,0.49,20.77,36.55,0.23,14.45,0.00
$PJCIFN2,31/03/2024 07:24:00,230.75,228.06,229.58,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.77,1.96,63.00,43.13,3.12,16.15,0.00,7.84,148.68,-1.59,8.41,31.95,-1.61,11.94,0.00,10.25,155.29,0.42,21.13,36.49,0.22,14.13,0.00
$PJCIFN2,31/03/2024 07:25:00,230.88,227.93,229.60,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,178.41,1.95,62.78,41.30,1.93,16.10,0.00,6.67,144.47,-1.01,8.42,31.96,-2.19,12.52,0.00,10.34,156.61,0.46,21.71,36.42,0.14,14.19,0.00
$PJCIFN2,31/03/2024 07:26:00,230.75,227.93,229.58,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.62,166.29,1.96,62.27,40.50,1.93,16.15,0.00,7.85,149.44,-1.60,8.42,31.36,-2.20,11.89,0.00,10.16,155.38,0.29,21.06,36.31,0.08,14.33,0.00
$PJCIFN2,31/03/2024 07:27:00,230.63,227.80,229.54,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.26,1.95,62.82,41.98,1.93,16.66,0.00,7.26,148.93,-2.19,7.86,30.70,-1.62,11.36,0.00,10.13,155.50,0.49,21.06,36.16,0.10,14.19,0.00
$PJCIFN2,31/03/2024 07:28:00,231.01,227.93,229.56,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.14,1.95,62.34,40.71,1.93,16.12,0.00,7.81,148.60,-1.00,8.42,31.93,-2.20,11.38,0.00,9.94,155.55,0.33,20.44,36.32,0.13,14.13,0.00
$PJCIFN2,31/03/2024 07:29:00,230.63,227.80,229.56,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,166.66,1.95,63.40,42.50,1.34,16.67,0.00,6.67,150.45,-1.60,7.84,31.39,-1.61,12.54,0.00,9.95,156.01,0.44,20.93,36.48,0.16,14.23,0.00
$PJCIFN2,31/03/2024 07:30:00,230.75,227.80,229.52,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.10,1.36,62.85,41.11,1.93,16.11,0.00,7.23,149.10,-2.17,9.00,31.37,-1.60,11.92,0.00,9.98,156.39,0.33,21.62,36.34,0.20,14.31,0.00
$PJCIFN2,31/03/2024 07:31:00,230.88,227.80,229.51,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.33,1.95,62.85,41.06,1.93,15.51,0.00,7.25,151.12,-1.60,7.83,32.46,-1.61,11.40,0.00,10.38,156.59,0.49,20.89,36.38,0.16,14.17,0.00
$PJCIFN2,31/03/2024 07:32:00,230.88,227.80,229.49,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,168.71,1.95,62.82,40.78,1.93,16.13,0.00,6.67,148.43,-2.17,9.00,31.89,-1.61,11.86,0.00,9.92,156.65,0.53,20.88,36.57,0.17,14.28,0.00
$PJCIFN2,31/03/2024 07:33:00,230.75,227.93,229.48,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.73,2.55,63.99,41.77,1.93,16.55,0.00,7.85,150.53,-1.59,7.81,31.39,-2.20,11.96,0.00,9.96,156.85,0.41,21.05,36.51,0.05,14.25,0.00
$PJCIFN2,31/03/2024 07:34:00,230.75,227.80,229.43,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,165.86,1.95,62.16,43.50,1.34,16.13,0.00,7.21,151.12,-1.60,9.00,31.23,-2.20,11.99,0.00,10.04,157.52,0.43,21.19,36.56,-0.02,14.27,0.00
$PJCIFN2,31/03/2024 07:35:00,230.63,227.67,229.44,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.10,2.55,62.23,42.33,1.93,16.14,0.00,7.85,152.38,-1.00,8.99,32.02,-1.61,12.53,0.00,9.88,157.08,0.59,21.34,36.52,0.18,14.41,0.00
$PJCIFN2,31/03/2024 07:36:00,230.63,227.80,229.41,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,167.86,1.95,62.82,41.74,1.93,16.09,0.00,7.85,150.03,-1.01,8.43,31.86,-2.21,11.97,0.00,10.21,157.24,0.44,21.70,36.57,0.16,14.30,0.00
$PJCIFN2,31/03/2024 07:37:00,230.63,227.93,229.41,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,175.39,1.96,61.72,42.35,1.34,16.66,0.00,7.84,150.86,-1.00,6.63,30.75,-1.61,12.49,0.00,10.43,159.10,0.40,20.13,36.65,0.10,14.28,0.00
$PJCIFN2,31/03/2024 07:38:00,230.63,227.80,229.45,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.94,1.95,61.58,40.64,1.93,16.12,0.00,8.37,151.12,-2.78,8.41,32.52,-2.21,11.86,0.00,10.51,157.19,0.27,19.92,36.67,0.06,14.16,0.00
$PJCIFN2,31/03/2024 07:39:00,230.50,227.80,229.48,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.10,1.95,62.75,41.18,1.93,16.08,0.00,8.43,151.80,-1.00,6.06,33.10,-1.61,13.05,0.00,10.30,157.43,0.45,20.26,36.80,0.15,14.42,0.00
$PJCIFN2,31/03/2024 07:40:00,230.63,227.67,229.43,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,168.03,3.73,60.96,40.66,3.12,17.26,0.00,8.38,149.77,-1.01,7.83,33.09,-2.18,11.28,0.00,10.21,157.57,0.58,20.21,36.63,0.18,14.44,0.00
$PJCIFN2,31/03/2024 07:41:00,230.63,227.41,229.43,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,167.32,3.12,61.03,42.99,1.93,16.14,0.00,7.79,149.52,-2.17,7.23,31.96,-2.77,10.77,0.00,10.66,157.65,0.49,20.80,36.72,0.14,14.40,0.00
$PJCIFN2,31/03/2024 07:42:00,230.50,227.80,229.47,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,170.79,1.95,61.65,41.74,2.52,16.11,0.00,7.85,150.62,-1.00,6.65,31.96,-1.61,11.94,0.00,9.98,157.61,0.56,20.18,36.31,0.22,14.32,0.00
$PJCIFN2,31/03/2024 07:43:00,230.63,227.80,229.50,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,168.12,1.95,62.34,41.95,1.93,16.15,0.00,6.66,151.37,-2.19,7.83,31.39,-3.38,11.93,0.00,10.10,157.44,0.13,20.21,36.83,0.16,14.17,0.00
$PJCIFN2,31/03/2024 07:44:00,230.63,227.67,229.46,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.91,164.68,3.70,61.54,41.41,1.93,15.50,0.00,7.25,151.80,-1.59,7.83,31.91,-1.62,11.41,0.00,9.94,157.23,0.57,19.98,37.08,0.14,14.16,0.00
$PJCIFN2,31/03/2024 07:45:00,230.50,227.80,229.50,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.81,1.95,61.65,43.04,1.93,16.08,0.00,7.26,151.46,-1.59,8.41,31.93,-2.20,11.94,0.00,10.05,157.62,0.49,19.87,36.99,0.15,14.37,0.00
$PJCIFN2,31/03/2024 07:46:00,230.63,228.06,229.51,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,168.10,1.95,61.86,41.81,1.93,17.23,0.00,7.25,150.62,-1.00,7.82,32.50,-2.19,11.36,0.00,9.97,157.25,0.66,20.88,36.80,0.05,14.18,0.00
$PJCIFN2,31/03/2024 07:47:00,231.01,227.80,229.53,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.24,168.05,2.54,61.10,41.79,1.35,16.69,0.00,7.26,151.69,-1.00,7.82,31.36,-2.20,12.48,0.00,10.17,157.27,0.47,20.07,36.72,0.08,14.38,0.00
$PJCIFN2,31/03/2024 07:48:00,230.50,227.54,229.49,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,165.27,2.51,62.30,41.93,1.93,16.08,0.00,7.83,150.86,-1.00,7.81,32.37,-1.61,11.94,0.00,10.25,156.69,0.41,20.14,36.64,0.07,14.29,0.00
$PJCIFN2,31/03/2024 07:49:00,230.50,227.80,229.50,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,180.31,2.55,62.30,40.78,2.53,16.71,0.00,8.39,149.10,-1.59,7.80,33.09,-1.61,12.54,0.00,10.51,158.03,0.60,20.35,36.75,0.25,14.20,0.00
$PJCIFN2,31/03/2024 07:50:00,230.63,227.93,229.47,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,166.85,3.71,61.68,40.91,1.34,16.57,0.00,8.39,150.19,-2.18,7.83,31.87,-2.20,11.35,0.00,10.44,156.36,0.68,20.00,36.57,0.02,14.22,0.00
$PJCIFN2,31/03/2024 07:51:00,231.01,227.80,229.48,0.06,0.71,0.02,0.26,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.36,164.05,4.31,59.96,41.74,1.92,16.15,0.00,8.43,150.27,-1.59,7.83,30.79,-2.18,11.88,0.00,11.13,156.13,0.76,21.15,36.50,-0.10,14.26,0.00
$PJCIFN2,31/03/2024 07:52:00,230.63,227.93,229.45,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,166.60,1.95,62.89,42.30,2.52,16.08,0.00,7.85,149.02,-1.00,7.24,31.93,-1.61,11.35,0.00,10.18,155.85,0.55,20.29,36.63,0.17,14.27,0.00
$PJCIFN2,31/03/2024 07:53:00,230.63,227.93,229.51,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,162.36,1.95,61.61,41.84,1.93,16.57,0.00,7.84,148.34,-0.41,7.81,32.52,-2.20,11.93,0.00,10.06,155.65,0.55,20.14,36.51,0.17,14.33,0.00
$PJCIFN2,31/03/2024 07:54:00,230.37,227.93,229.54,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,161.91,2.54,60.54,41.18,1.93,16.61,0.00,7.84,150.03,-1.60,7.25,31.96,-1.61,11.35,0.00,10.03,155.57,0.53,20.23,36.42,0.20,14.40,0.00
$PJCIFN2,31/03/2024 07:55:00,230.75,227.67,229.56,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,164.09,2.53,62.37,40.71,1.93,16.72,0.00,6.66,148.17,-1.00,7.84,31.39,-2.19,11.95,0.00,10.17,155.55,0.65,20.32,36.52,0.08,14.34,0.00
$PJCIFN2,31/03/2024 07:56:00,230.88,228.06,229.60,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.10,2.54,61.68,41.37,1.93,15.55,0.00,7.81,148.09,-1.00,7.23,31.87,-1.61,12.54,0.00,9.92,155.31,0.57,20.57,36.29,0.14,14.21,0.00
$PJCIFN2,31/03/2024 07:57:00,231.14,227.93,229.55,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.24,163.41,4.86,61.75,39.94,2.53,16.10,0.00,7.83,147.09,-2.18,8.40,30.77,-1.60,11.91,0.00,9.89,155.11,0.55,20.26,36.44,0.13,14.24,0.00
$PJCIFN2,31/03/2024 07:58:00,230.88,227.67,229.60,0.06,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.23,164.37,4.31,62.13,41.13,3.71,17.26,0.00,7.84,148.16,-3.36,7.25,32.57,-2.18,11.26,0.00,10.29,155.17,0.49,20.19,36.79,0.11,14.27,0.00
$PJCIFN2,31/03/2024 07:59:00,231.14,227.67,229.54,0.06,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.82,161.77,3.72,61.13,42.47,2.53,17.91,0.00,6.61,148.77,-2.77,6.65,27.28,-2.79,10.78,0.00,9.92,154.90,0.49,20.37,36.43,0.01,14.32,0.00
$PJCIFN2,31/03/2024 08:00:00,230.63,227.80,229.47,0.06,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.82,162.78,3.12,61.75,41.11,3.68,17.90,0.00,7.85,148.60,-2.18,7.82,31.36,-1.61,11.35,0.00,10.21,155.60,0.49,20.58,36.57,0.22,14.20,0.00
$PJCIFN2,31/03/2024 08:01:00,230.75,227.67,229.49,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,172.64,2.52,63.37,42.94,3.10,16.08,0.00,6.66,148.68,-1.59,6.05,31.39,-1.02,11.35,0.00,10.58,156.72,0.50,20.25,36.71,0.20,14.07,0.00
$PJCIFN2,31/03/2024 08:02:00,230.63,228.18,229.57,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,163.09,2.54,61.72,41.81,1.93,16.56,0.00,7.84,150.28,-1.00,7.24,31.34,-1.61,11.36,0.00,10.49,155.79,0.63,20.49,36.44,0.10,14.28,0.00
$PJCIFN2,31/03/2024 08:03:00,230.63,228.06,229.55,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,165.21,1.95,62.96,41.20,1.93,16.66,0.00,8.43,148.68,-1.00,8.41,32.46,-1.61,11.94,0.00,10.59,155.20,0.67,21.48,36.52,0.14,14.43,0.00
$PJCIFN2,31/03/2024 08:04:00,230.50,228.18,229.59,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.86,2.54,64.06,40.14,1.93,16.69,0.00,7.24,148.85,-2.18,9.00,32.52,-2.78,12.50,0.00,10.41,155.14,0.37,21.22,36.34,0.04,14.24,0.00
$PJCIFN2,31/03/2024 08:05:00,230.63,227.93,229.53,0.05,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,162.28,1.95,62.44,42.45,1.93,17.29,0.00,7.22,149.35,-1.00,9.00,31.96,-2.18,12.47,0.00,10.16,155.51,0.59,21.63,36.40,0.12,14.26,0.00
$PJCIFN2,31/03/2024 08:06:00,230.63,228.18,229.58,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,167.63,2.52,62.30,42.40,1.34,16.09,0.00,7.84,149.77,-1.59,9.00,32.00,-2.20,11.95,0.00,10.20,155.55,0.45,21.25,36.44,0.02,14.20,0.00
$PJCIFN2,31/03/2024 08:07:00,231.14,227.67,229.57,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,163.18,3.71,63.95,41.81,3.11,17.26,0.00,7.25,146.83,-2.77,8.41,31.93,-2.20,12.52,0.00,10.18,155.36,0.54,21.16,36.72,0.23,14.40,0.00
$PJCIFN2,31/03/2024 08:08:00,230.75,227.93,229.53,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,163.48,1.96,63.40,41.67,1.92,16.67,0.00,6.66,148.26,-2.77,8.41,31.93,-2.20,12.45,0.00,10.13,155.40,0.48,20.94,36.87,0.12,14.34,0.00
$PJCIFN2,31/03/2024 08:09:00,230.50,227.93,229.50,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.80,165.77,2.54,61.72,41.79,1.34,16.11,0.00,7.23,148.26,-1.59,9.01,31.89,-1.61,11.96,0.00,10.06,155.22,0.48,21.22,36.54,0.14,14.29,0.00
$PJCIFN2,31/03/2024 08:10:00,230.50,227.67,229.42,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.37,3.13,63.30,41.18,1.93,16.08,0.00,6.10,150.62,-2.19,8.42,31.95,-2.79,10.79,0.00,9.91,155.41,0.51,21.94,36.74,0.28,14.20,0.00
$PJCIFN2,31/03/2024 08:11:00,230.75,227.80,229.47,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,165.89,2.53,62.75,43.48,1.93,16.70,0.00,7.25,149.02,-2.19,8.41,31.91,-2.79,11.85,0.00,10.48,155.36,0.47,20.97,36.75,-0.01,14.43,0.00
$PJCIFN2,31/03/2024 08:12:00,230.63,227.93,229.52,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,166.08,2.54,62.78,42.40,1.93,16.12,0.00,7.25,149.94,-1.01,7.84,32.52,-2.20,11.96,0.00,10.03,155.53,0.46,20.72,36.48,0.02,14.27,0.00
$PJCIFN2,31/03/2024 08:13:00,230.50,227.93,229.50,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,175.58,2.54,63.37,42.26,1.93,16.67,0.00,6.66,148.93,-1.58,6.63,31.93,-2.20,11.87,0.00,10.01,157.07,0.52,21.21,36.42,0.15,14.39,0.00
$PJCIFN2,31/03/2024 08:14:00,230.37,227.93,229.53,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.29,1.95,75.92,42.38,2.51,16.56,0.00,7.84,150.19,-1.59,9.00,31.93,-2.79,11.96,0.00,10.34,155.88,0.36,23.10,36.66,0.21,14.43,0.00
$PJCIFN2,31/03/2024 08:15:00,230.63,227.93,229.50,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,162.32,4.31,78.00,41.32,1.34,16.66,0.00,7.86,150.11,-1.60,8.42,30.82,-2.20,11.28,0.00,10.57,155.52,0.58,24.16,36.51,0.05,14.14,0.00
$PJCIFN2,31/03/2024 08:16:00,230.63,228.06,229.52,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.91,1.95,64.03,40.71,1.93,18.44,0.00,8.40,149.44,-2.77,10.18,32.53,-2.78,11.31,0.00,10.36,155.55,0.41,22.72,36.41,0.22,14.34,0.00
$PJCIFN2,31/03/2024 08:17:00,230.63,227.67,229.54,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.03,1.95,66.22,41.84,1.92,17.32,0.00,8.43,148.09,-3.36,9.00,32.52,-1.61,11.88,0.00,10.18,155.70,0.45,23.02,36.23,0.16,14.19,0.00
$PJCIFN2,31/03/2024 08:18:00,230.50,228.06,229.56,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,162.41,1.95,64.13,41.30,2.51,16.08,0.00,7.83,149.69,-2.19,9.62,31.91,-2.20,11.94,0.00,10.18,155.58,0.41,22.96,36.58,0.15,14.05,0.00
$PJCIFN2,31/03/2024 08:19:00,230.75,227.80,229.52,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.04,1.96,70.55,42.57,1.94,16.69,0.00,7.83,149.19,-1.60,9.59,32.57,-2.80,11.35,0.00,10.07,155.96,0.47,22.99,36.54,0.17,14.21,0.00
$PJCIFN2,31/03/2024 08:20:00,230.75,227.80,229.48,0.06,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.51,1.95,66.41,41.98,3.67,17.26,0.00,7.24,148.52,-2.18,9.59,31.89,-2.20,11.35,0.00,10.12,156.05,0.41,23.81,36.40,0.21,14.35,0.00
$PJCIFN2,31/03/2024 08:21:00,230.63,227.67,229.43,0.07,0.73,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,166.60,3.72,76.16,42.35,1.93,16.10,0.00,7.26,149.27,-1.60,8.99,30.75,-2.20,10.80,0.00,10.61,155.78,0.36,23.16,36.37,0.00,14.12,0.00
$PJCIFN2,31/03/2024 08:22:00,230.88,227.67,229.42,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,168.05,1.95,65.64,40.53,1.35,16.64,0.00,7.83,151.21,-1.00,9.63,32.52,-1.61,12.46,0.00,9.99,156.40,0.45,22.86,36.35,0.12,14.23,0.00
$PJCIFN2,31/03/2024 08:23:00,230.63,227.67,229.44,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.63,1.95,63.88,40.62,1.93,16.08,0.00,7.28,148.77,-1.58,8.41,32.00,-2.79,11.89,0.00,10.04,156.48,0.52,22.71,36.57,0.18,14.25,0.00
$PJCIFN2,31/03/2024 08:24:00,230.50,227.54,229.45,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.57,2.52,64.65,43.45,1.93,16.07,0.00,7.84,149.35,-1.00,10.17,32.02,-1.61,11.93,0.00,10.01,156.79,0.39,22.95,36.70,0.08,14.20,0.00
$PJCIFN2,31/03/2024 08:25:00,230.50,227.67,229.42,0.05,0.79,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,181.57,1.95,79.22,42.30,1.93,16.13,0.00,7.26,151.28,-1.59,8.41,32.57,-1.61,12.45,0.00,9.90,158.62,0.26,24.29,36.30,0.06,14.14,0.00
$PJCIFN2,31/03/2024 08:26:00,230.63,227.93,229.48,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.37,1.95,64.61,42.35,1.93,17.28,0.00,7.24,150.45,-1.59,9.02,31.93,-2.78,11.95,0.00,10.36,156.83,0.42,22.66,36.37,0.02,14.18,0.00
$PJCIFN2,31/03/2024 08:27:00,230.75,227.80,229.50,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.33,1.95,76.79,42.35,1.93,16.63,0.00,8.41,150.62,-1.00,9.01,32.55,-1.02,11.94,0.00,10.55,157.13,0.47,22.60,36.47,0.08,14.22,0.00
$PJCIFN2,31/03/2024 08:28:00,230.75,227.93,229.47,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.86,1.95,65.13,41.41,1.93,16.11,0.00,8.42,150.11,-1.59,9.00,31.87,-1.02,11.92,0.00,10.25,157.10,0.40,23.14,36.57,0.04,14.17,0.00
$PJCIFN2,31/03/2024 08:29:00,230.63,227.67,229.41,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,167.67,1.96,65.93,40.71,1.93,16.14,0.00,7.24,147.17,-1.59,8.99,30.66,-2.20,11.31,0.00,10.19,157.16,0.42,22.77,36.62,0.00,14.15,0.00
$PJCIFN2,31/03/2024 08:30:00,230.63,227.67,229.38,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.03,1.94,76.20,41.13,1.93,17.21,0.00,7.84,149.94,-1.00,9.58,31.91,-2.20,11.94,0.00,10.31,157.57,0.44,23.39,36.57,0.15,14.28,0.00
$PJCIFN2,31/03/2024 08:31:00,230.63,227.41,229.36,0.06,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,168.59,2.55,80.75,40.62,1.93,16.70,0.00,8.39,148.35,-1.59,8.99,31.98,-2.20,11.35,0.00,10.74,157.22,0.38,24.07,36.50,-0.02,14.12,0.00
$PJCIFN2,31/03/2024 08:32:00,230.63,227.67,229.33,0.06,0.73,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.60,2.53,65.13,44.67,1.93,16.55,0.00,6.66,150.45,-1.00,9.59,32.53,-1.61,12.43,0.00,10.12,157.45,0.42,22.88,36.77,0.13,14.29,0.00
$PJCIFN2,31/03/2024 08:33:00,230.63,227.54,229.38,0.06,0.74,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,167.96,3.13,68.64,42.26,1.93,18.50,0.00,7.79,150.45,-2.76,7.82,31.95,-3.37,11.87,0.00,10.14,157.41,0.37,23.44,36.97,-0.10,14.52,0.00
$PJCIFN2,31/03/2024 08:34:00,230.75,227.54,229.42,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.54,1.95,65.82,42.35,1.94,18.33,0.00,6.65,149.44,-3.95,8.41,32.53,-2.79,9.60,0.00,10.24,157.24,0.38,23.36,36.92,0.21,14.22,0.00
$PJCIFN2,31/03/2024 08:35:00,230.50,227.80,229.44,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.36,3.13,67.85,41.11,1.93,16.68,0.00,6.07,149.69,-1.59,8.42,30.03,-1.61,11.38,0.00,10.12,157.53,0.40,23.07,36.84,0.08,14.31,0.00
$PJCIFN2,31/03/2024 08:36:00,230.63,227.80,229.44,0.06,0.73,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,166.76,3.71,76.79,41.72,2.52,17.19,0.00,6.67,148.85,-2.75,8.41,33.10,-2.79,11.93,0.00,10.00,156.95,0.36,24.36,36.62,0.10,14.29,0.00
$PJCIFN2,31/03/2024 08:37:00,230.24,227.93,229.46,0.05,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,174.01,1.95,78.59,42.30,1.93,16.69,0.00,7.83,149.77,-1.59,8.41,30.80,-1.61,11.35,0.00,10.10,158.76,0.36,23.24,36.72,0.02,14.18,0.00
$PJCIFN2,31/03/2024 08:38:00,230.75,227.80,229.48,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.06,1.95,66.30,41.16,1.93,16.63,0.00,7.84,150.78,-1.59,9.58,32.52,-2.19,11.94,0.00,10.25,156.89,0.62,23.23,36.66,0.17,14.19,0.00
$PJCIFN2,31/03/2024 08:39:00,230.50,227.93,229.50,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.14,1.95,63.76,41.81,1.93,16.65,0.00,8.41,150.53,-1.60,9.00,32.52,-2.20,11.95,0.00,10.46,156.26,0.57,23.14,36.53,0.12,14.32,0.00
$PJCIFN2,31/03/2024 08:40:00,230.63,227.93,229.50,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.18,2.53,72.39,41.95,1.93,16.65,0.00,7.83,148.60,-1.00,9.00,31.87,-1.61,11.97,0.00,10.57,156.00,0.66,23.92,36.71,0.13,14.38,0.00
$PJCIFN2,31/03/2024 08:41:00,230.75,227.80,229.44,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,165.77,2.53,78.59,42.26,1.93,16.13,0.00,7.25,147.43,-2.18,9.04,31.91,-1.61,11.91,0.00,10.93,155.77,0.56,24.06,36.65,0.11,14.25,0.00
$PJCIFN2,31/03/2024 08:42:00,230.75,227.80,229.51,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,166.14,2.54,64.65,40.48,1.93,16.13,0.00,8.42,149.10,-1.59,7.24,32.02,-1.61,11.38,0.00,10.50,155.98,0.65,22.98,36.77,0.29,14.26,0.00
$PJCIFN2,31/03/2024 08:43:00,230.63,227.67,229.46,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.24,1.96,70.51,41.79,1.93,16.67,0.00,8.39,150.27,-1.59,9.58,30.73,-1.62,11.36,0.00,10.16,155.79,0.67,22.98,36.73,0.11,14.27,0.00
$PJCIFN2,31/03/2024 08:44:00,230.75,227.67,229.46,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.33,1.95,67.50,42.21,1.92,16.09,0.00,7.86,146.84,-1.01,9.63,31.84,-1.62,10.76,0.00,10.18,155.33,0.66,23.03,36.53,0.12,14.07,0.00
$PJCIFN2,31/03/2024 08:45:00,230.63,227.80,229.45,0.05,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.23,1.95,65.60,44.06,1.34,17.30,0.00,7.83,148.17,-1.59,8.43,31.96,-1.61,11.29,0.00,10.16,155.50,0.56,22.97,36.74,0.10,14.20,0.00
$PJCIFN2,31/03/2024 08:46:00,230.63,227.80,229.41,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,162.49,1.95,76.87,41.18,1.34,16.73,0.00,7.27,145.73,-1.60,9.01,31.36,-1.02,11.38,0.00,10.06,155.09,0.59,23.38,36.59,0.15,14.32,0.00
$PJCIFN2,31/03/2024 08:47:00,230.63,227.67,229.46,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.45,2.53,74.57,42.35,1.93,16.08,0.00,7.87,148.43,-1.00,8.99,32.53,-1.62,12.47,0.00,10.04,155.17,0.61,22.74,36.68,0.17,14.26,0.00
$PJCIFN2,31/03/2024 08:48:00,230.50,227.80,229.45,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.05,1.95,63.95,41.81,1.93,16.09,0.00,8.39,149.94,-1.58,10.17,31.98,-1.60,11.95,0.00,10.01,155.34,0.69,22.42,37.03,0.20,14.35,0.00
$PJCIFN2,31/03/2024 08:49:00,230.63,227.80,229.45,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.87,3.13,62.93,42.40,1.93,16.11,0.00,7.83,149.69,-1.59,8.42,32.00,-1.61,11.94,0.00,10.02,157.01,0.68,23.44,36.66,0.27,14.39,0.00
$PJCIFN2,31/03/2024 08:50:00,230.63,228.06,229.50,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.78,1.95,66.37,41.25,2.51,16.09,0.00,7.85,148.09,-1.59,10.18,32.57,-1.61,11.96,0.00,10.08,155.20,0.40,23.18,36.79,0.25,14.35,0.00
$PJCIFN2,31/03/2024 08:51:00,230.63,228.06,229.50,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,162.64,1.95,76.50,41.79,1.93,16.08,0.00,7.24,148.18,-1.59,9.00,31.89,-2.20,12.54,0.00,10.79,154.72,0.62,23.39,36.54,0.02,14.39,0.00
$PJCIFN2,31/03/2024 08:52:00,230.50,227.93,229.53,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.57,2.53,63.55,41.23,1.93,16.08,0.00,7.83,150.36,-1.59,9.01,30.75,-1.61,11.95,0.00,10.46,155.79,0.46,23.57,36.53,0.02,14.28,0.00
$PJCIFN2,31/03/2024 08:53:00,230.63,228.06,229.53,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.14,3.14,71.64,41.25,1.93,16.02,0.00,8.43,148.26,-1.00,8.42,31.43,-1.61,12.47,0.00,10.55,154.87,0.33,22.87,36.57,0.11,14.31,0.00
$PJCIFN2,31/03/2024 08:54:00,230.50,227.80,229.53,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.70,2.53,63.33,41.25,2.52,16.10,0.00,7.81,147.42,-1.00,9.60,33.05,-2.19,12.44,0.00,10.18,155.11,0.71,23.46,36.55,0.07,14.30,0.00
$PJCIFN2,31/03/2024 08:55:00,230.75,228.06,229.57,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,165.14,2.54,62.93,41.74,1.93,16.09,0.00,8.44,147.51,-2.18,9.00,32.48,-2.21,12.53,0.00,10.31,154.96,0.47,22.90,36.61,0.07,14.48,0.00
$PJCIFN2,31/03/2024 08:56:00,230.75,227.80,229.48,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.08,3.10,71.22,42.26,1.93,16.75,0.00,7.81,146.40,-1.59,9.03,33.09,-1.60,11.94,0.00,10.04,154.87,0.55,23.75,36.59,0.20,14.24,0.00
$PJCIFN2,31/03/2024 08:57:00,230.75,227.67,229.51,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.86,2.54,76.42,40.89,1.93,16.58,0.00,7.25,146.25,-1.59,9.00,31.89,-1.61,11.33,0.00,10.02,155.10,0.55,23.26,36.58,0.02,14.24,0.00
$PJCIFN2,31/03/2024 08:58:00,230.63,227.67,229.49,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.78,1.95,64.61,39.94,1.93,16.66,0.00,7.80,149.10,-1.00,9.61,33.07,-1.61,12.47,0.00,10.04,155.16,0.46,22.49,36.54,0.13,14.27,0.00
$PJCIFN2,31/03/2024 08:59:00,230.75,227.54,229.46,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.44,1.95,62.89,40.59,1.93,16.72,0.00,6.04,149.10,-1.00,9.01,32.99,-2.18,11.84,0.00,9.98,155.27,0.62,22.70,36.68,0.03,14.28,0.00
$PJCIFN2,31/03/2024 09:00:00,230.88,227.93,229.46,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,164.44,1.95,66.30,41.67,1.93,16.64,0.00,7.84,147.09,-1.59,9.58,31.75,-1.61,12.54,0.00,9.90,154.86,0.45,22.78,36.63,0.17,14.32,0.00
$PJCIFN2,31/03/2024 09:01:00,230.75,227.80,229.38,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,176.37,2.54,74.07,41.06,1.92,16.14,0.00,6.66,147.59,-1.00,8.99,31.25,-1.61,11.93,0.00,10.45,156.83,0.53,23.74,36.55,0.11,14.26,0.00
$PJCIFN2,31/03/2024 09:02:00,230.63,227.67,229.47,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.53,2.53,63.48,42.52,2.51,16.14,0.00,7.84,148.09,-2.17,8.99,32.53,-1.60,11.95,0.00,9.98,154.74,0.44,22.82,36.79,0.24,14.35,0.00
$PJCIFN2,31/03/2024 09:03:00,230.63,227.80,229.44,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.71,1.95,76.83,40.59,1.34,16.68,0.00,7.84,148.52,-1.59,9.01,32.53,-1.61,11.93,0.00,10.28,154.92,0.45,24.16,36.41,0.16,14.32,0.00
$PJCIFN2,31/03/2024 09:04:00,230.63,227.80,229.51,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.54,1.95,64.10,41.25,1.93,16.12,0.00,7.88,149.60,-1.00,8.42,31.95,-2.20,11.94,0.00,10.33,155.10,0.40,22.82,36.25,0.06,14.28,0.00
$PJCIFN2,31/03/2024 09:05:00,230.37,227.93,229.52,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.35,1.95,62.85,41.25,1.34,16.07,0.00,8.42,147.67,-2.18,9.01,31.98,-1.61,11.95,0.00,10.46,155.48,0.55,22.96,36.28,0.10,14.28,0.00
$PJCIFN2,31/03/2024 09:06:00,230.63,228.06,229.52,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.77,1.95,67.33,41.16,1.93,16.68,0.00,8.42,148.43,-1.00,9.62,32.57,-2.19,11.36,0.00,10.40,155.01,0.52,23.81,36.52,0.19,14.25,0.00
$PJCIFN2,31/03/2024 09:07:00,230.88,227.80,229.54,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.70,1.95,77.46,41.46,1.93,16.67,0.00,7.83,149.10,-1.59,8.99,31.32,-1.61,12.49,0.00,10.27,155.42,0.47,22.98,36.53,0.21,14.25,0.00
$PJCIFN2,31/03/2024 09:08:00,230.75,227.80,229.52,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.59,1.95,65.27,41.86,1.93,16.12,0.00,6.65,148.77,-1.59,9.59,31.86,-2.19,11.91,0.00,10.04,155.74,0.67,22.98,36.57,0.13,14.26,0.00
$PJCIFN2,31/03/2024 09:09:00,230.63,227.93,229.52,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.70,1.95,73.44,40.66,1.92,16.68,0.00,7.25,149.77,-1.59,8.40,32.52,-2.79,12.45,0.00,10.07,155.94,0.55,22.55,36.40,0.08,14.29,0.00
$PJCIFN2,31/03/2024 09:10:00,230.75,227.67,229.51,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.06,2.52,67.39,41.84,1.93,16.61,0.00,8.41,150.70,-2.18,9.00,32.59,-1.61,12.52,0.00,10.09,156.07,0.61,23.19,36.71,0.09,14.48,0.00
$PJCIFN2,31/03/2024 09:11:00,230.63,227.54,229.48,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.14,1.96,70.67,41.95,1.94,16.69,0.00,7.81,148.85,-1.59,9.58,31.23,-1.59,12.42,0.00,10.47,156.32,0.51,23.40,36.51,0.23,14.43,0.00
$PJCIFN2,31/03/2024 09:12:00,230.88,227.67,229.44,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.88,1.95,65.71,41.79,1.34,17.20,0.00,7.85,150.03,-1.59,9.59,31.95,-1.61,12.52,0.00,9.89,156.79,0.55,23.22,36.59,0.04,14.32,0.00
$PJCIFN2,31/03/2024 09:13:00,230.75,227.80,229.41,0.05,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,177.84,1.94,69.81,41.11,1.93,16.64,0.00,7.23,148.68,-1.01,9.03,30.66,-1.60,11.88,0.00,10.03,157.86,0.40,22.58,36.56,0.20,14.30,0.00
$PJCIFN2,31/03/2024 09:14:00,230.88,227.67,229.45,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.92,2.54,65.64,41.11,1.93,16.13,0.00,7.79,150.27,-1.59,10.18,32.37,-2.18,11.88,0.00,10.02,156.88,0.38,22.49,36.53,0.14,14.28,0.00
$PJCIFN2,31/03/2024 09:15:00,231.01,227.80,229.40,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.20,1.96,61.65,41.79,2.50,16.53,0.00,7.84,149.94,-1.00,8.99,32.55,-1.61,11.93,0.00,9.91,156.96,0.45,23.07,36.65,0.11,14.31,0.00
$PJCIFN2,31/03/2024 09:16:00,230.63,227.54,229.38,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.00,1.95,63.48,42.94,1.92,15.48,0.00,7.78,151.95,-1.58,10.76,31.37,-2.18,12.45,0.00,10.17,157.04,0.53,22.77,36.55,0.03,14.22,0.00
$PJCIFN2,31/03/2024 09:17:00,230.63,227.80,229.36,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,166.01,2.53,72.73,41.67,1.93,16.14,0.00,7.83,149.44,-1.00,8.41,31.32,-2.21,11.35,0.00,10.19,157.04,0.61,23.10,36.45,-0.04,14.13,0.00
$PJCIFN2,31/03/2024 09:18:00,230.50,227.80,229.41,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.16,1.95,64.58,41.11,1.93,16.06,0.00,8.37,150.11,-1.58,9.00,31.91,-2.18,11.85,0.00,10.54,157.09,0.36,22.67,36.77,0.14,14.22,0.00
$PJCIFN2,31/03/2024 09:19:00,230.63,227.93,229.41,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.77,2.53,66.96,41.23,1.93,17.25,0.00,7.25,150.78,-1.01,8.43,32.53,-2.20,11.86,0.00,10.23,157.26,0.38,22.97,36.49,0.17,14.29,0.00
$PJCIFN2,31/03/2024 09:20:00,230.37,227.80,229.40,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.96,2.52,64.58,42.35,1.92,16.55,0.00,7.27,151.54,-1.00,8.99,32.50,-1.61,11.87,0.00,10.18,156.86,0.55,22.13,36.57,0.15,14.19,0.00
$PJCIFN2,31/03/2024 09:21:00,230.75,227.67,229.39,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.04,2.53,61.65,42.42,1.94,16.07,0.00,7.83,150.62,-1.00,8.42,31.98,-2.20,11.87,0.00,10.69,157.23,0.57,22.97,36.54,0.13,14.27,0.00
$PJCIFN2,31/03/2024 09:22:00,230.37,227.93,229.43,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.10,1.94,67.88,41.46,1.93,16.67,0.00,7.85,148.85,-2.18,9.58,31.39,-1.02,12.50,0.00,10.07,157.04,0.38,23.65,36.90,0.14,14.28,0.00
$PJCIFN2,31/03/2024 09:23:00,230.88,228.18,229.47,0.06,0.73,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.46,1.95,77.05,44.70,1.34,16.11,0.00,7.27,149.86,-1.00,9.57,32.52,-1.61,11.95,0.00,10.02,157.25,0.31,23.12,37.00,0.06,14.26,0.00
$PJCIFN2,31/03/2024 09:24:00,230.63,228.18,229.49,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.13,2.53,65.27,43.65,1.93,16.69,0.00,7.84,151.53,-1.59,10.18,33.10,-1.61,11.93,0.00,9.99,156.86,0.52,22.97,36.91,0.11,14.24,0.00
$PJCIFN2,31/03/2024 09:25:00,230.63,227.80,229.49,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.91,1.95,77.96,42.28,1.34,16.69,0.00,7.84,152.30,-1.00,8.99,31.95,-1.61,12.54,0.00,10.10,158.92,0.41,23.35,36.87,0.13,14.25,0.00
$PJCIFN2,31/03/2024 09:26:00,230.63,227.93,229.51,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.63,1.95,62.27,41.81,1.93,16.69,0.00,8.38,149.02,-1.58,9.58,32.52,-1.60,12.46,0.00,10.14,156.73,0.49,22.34,37.09,0.27,14.33,0.00
$PJCIFN2,31/03/2024 09:27:00,230.75,228.06,229.54,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,165.82,2.54,62.82,43.04,2.53,16.60,0.00,7.83,149.18,-1.59,8.99,32.46,-2.20,11.94,0.00,10.08,156.43,0.46,23.54,36.65,-0.09,14.33,0.00
$PJCIFN2,31/03/2024 09:28:00,230.63,228.06,229.53,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.39,2.53,65.75,41.32,1.93,16.08,0.00,7.24,149.01,-1.00,9.59,31.89,-1.61,11.95,0.00,10.07,156.35,0.64,22.77,36.67,0.20,14.17,0.00
$PJCIFN2,31/03/2024 09:29:00,230.75,227.93,229.56,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.54,2.54,64.65,40.12,2.51,16.14,0.00,8.42,149.10,-1.00,9.01,32.55,-1.61,11.89,0.00,10.43,156.20,0.70,22.55,36.53,0.02,14.30,0.00
$PJCIFN2,31/03/2024 09:30:00,230.50,227.80,229.54,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,163.18,1.95,63.95,41.77,2.52,16.06,0.00,7.26,148.85,-2.18,8.41,31.39,-1.61,11.89,0.00,10.32,155.94,0.36,22.31,36.38,0.00,14.25,0.00
$PJCIFN2,31/03/2024 09:31:00,230.63,228.06,229.53,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.89,3.13,62.41,42.96,1.93,16.66,0.00,8.44,149.44,-1.00,8.98,30.77,-2.20,13.10,0.00,10.85,156.18,0.64,22.73,36.63,0.16,14.44,0.00
$PJCIFN2,31/03/2024 09:32:00,230.75,227.93,229.56,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.27,2.52,63.55,42.42,1.92,16.66,0.00,8.43,151.46,-1.00,9.01,31.37,-2.20,11.94,0.00,10.41,156.02,0.52,22.90,36.22,0.07,14.16,0.00
$PJCIFN2,31/03/2024 09:33:00,230.88,228.31,229.57,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.57,1.95,74.74,42.40,1.92,16.10,0.00,8.40,148.18,-1.00,9.58,30.70,-1.60,12.53,0.00,10.26,155.80,0.62,23.24,36.57,0.07,14.26,0.00
$PJCIFN2,31/03/2024 09:34:00,230.75,228.06,229.56,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.18,1.95,64.65,41.84,1.93,16.13,0.00,7.84,149.61,-1.00,9.00,31.96,-1.61,11.95,0.00,10.05,155.41,0.63,22.44,36.48,0.09,14.27,0.00
$PJCIFN2,31/03/2024 09:35:00,230.75,228.18,229.57,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,164.27,2.53,63.44,41.86,1.92,16.10,0.00,7.86,149.86,-1.60,8.41,32.53,-2.18,13.12,0.00,10.16,155.61,0.58,23.03,36.62,-0.03,14.45,0.00
$PJCIFN2,31/03/2024 09:36:00,230.50,228.18,229.56,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.89,2.53,66.37,42.00,1.34,16.04,0.00,7.25,147.42,-1.00,9.59,31.32,-1.61,12.47,0.00,10.05,155.55,0.61,22.27,36.82,-0.05,14.30,0.00
$PJCIFN2,31/03/2024 09:37:00,230.88,227.28,229.53,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,173.13,1.95,62.89,41.86,1.93,15.98,0.00,7.82,145.90,-1.59,9.00,31.93,-1.62,11.97,0.00,9.98,157.16,0.50,23.15,36.45,0.18,14.30,0.00
$PJCIFN2,31/03/2024 09:38:00,230.88,228.06,229.59,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.86,1.95,64.58,41.88,1.93,16.67,0.00,7.80,147.68,-1.59,9.58,33.10,-1.61,12.46,0.00,10.01,154.97,0.39,22.49,36.84,0.18,14.20,0.00
$PJCIFN2,31/03/2024 09:39:00,230.88,227.67,229.58,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.50,1.95,74.41,42.52,1.93,16.67,0.00,7.83,146.66,-1.00,9.00,32.57,-2.20,12.52,0.00,9.91,154.80,0.45,22.36,36.65,0.24,14.31,0.00
$PJCIFN2,31/03/2024 09:40:00,230.75,227.54,229.55,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,163.87,1.95,76.12,43.08,1.93,16.08,0.00,7.83,149.27,-1.00,8.41,31.95,-1.61,11.93,0.00,10.09,155.34,0.52,25.00,36.71,0.07,14.38,0.00
$PJCIFN2,31/03/2024 09:41:00,230.88,227.80,229.54,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.69,2.54,65.09,40.89,1.34,16.08,0.00,8.48,149.61,-1.60,8.43,31.98,-1.61,12.47,0.00,10.88,154.96,0.49,23.52,36.80,0.16,14.42,0.00
$PJCIFN2,31/03/2024 09:42:00,230.75,227.93,229.59,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,166.23,1.95,61.68,41.39,1.93,16.73,0.00,8.41,147.09,-1.59,9.01,31.87,-1.60,11.87,0.00,10.46,155.00,0.57,21.34,36.48,0.20,14.47,0.00
$PJCIFN2,31/03/2024 09:43:00,230.88,228.06,229.62,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.04,164.73,1.95,63.40,41.39,1.94,16.13,0.00,7.25,148.18,-1.59,7.83,31.34,-1.61,12.45,0.00,10.40,155.20,0.53,20.94,36.55,0.10,14.25,0.00
$PJCIFN2,31/03/2024 09:44:00,230.75,227.93,229.57,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,166.17,2.53,62.85,41.91,1.93,16.05,0.00,7.85,149.44,-1.59,8.41,32.55,-1.61,11.38,0.00,10.25,155.35,0.48,21.39,36.53,0.12,14.16,0.00
$PJCIFN2,31/03/2024 09:45:00,230.75,227.93,229.56,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.46,1.95,76.83,41.91,1.93,16.11,0.00,8.39,147.50,-1.59,9.59,32.53,-2.20,11.28,0.00,10.21,155.15,0.35,23.59,36.49,0.15,14.29,0.00
$PJCIFN2,31/03/2024 09:46:00,230.75,227.93,229.49,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,163.48,2.54,69.81,44.01,1.93,16.07,0.00,7.88,148.27,-1.01,9.00,31.86,-2.21,11.95,0.00,10.19,155.12,0.64,23.33,36.63,0.23,14.24,0.00
$PJCIFN2,31/03/2024 09:47:00,230.75,228.06,229.57,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.36,1.96,63.55,41.74,1.93,16.68,0.00,7.85,148.50,-1.59,8.41,32.46,-2.19,11.95,0.00,10.15,154.98,0.43,21.33,36.29,0.13,14.11,0.00
$PJCIFN2,31/03/2024 09:48:00,230.88,228.06,229.52,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.82,1.95,61.17,41.74,1.93,16.11,0.00,7.84,148.68,-1.58,9.00,31.98,-1.60,11.94,0.00,9.92,155.11,0.49,20.78,36.68,0.24,14.18,0.00
$PJCIFN2,31/03/2024 09:49:00,230.88,227.80,229.50,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,174.31,2.55,62.82,43.52,1.94,16.57,0.00,7.84,148.10,-1.60,7.85,31.25,-1.61,11.93,0.00,10.04,156.51,0.64,21.33,36.78,0.17,14.45,0.00
$PJCIFN2,31/03/2024 09:50:00,230.63,227.93,229.48,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.05,1.95,63.40,41.77,1.93,16.12,0.00,7.27,147.68,-1.00,9.00,31.95,-1.61,12.54,0.00,10.01,154.98,0.47,24.85,36.64,0.18,14.29,0.00
$PJCIFN2,31/03/2024 09:51:00,230.63,227.80,229.43,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,162.00,2.54,62.34,41.16,1.34,15.97,0.00,7.85,148.26,-1.00,9.00,31.98,-2.79,11.95,0.00,10.49,154.91,0.44,21.52,36.52,0.21,14.31,0.00
$PJCIFN2,31/03/2024 09:52:00,230.75,227.93,229.53,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,165.02,1.96,63.44,42.30,1.93,16.72,0.00,7.25,149.19,-1.00,9.02,32.07,-1.61,11.87,0.00,10.21,155.00,0.49,21.32,36.71,0.14,14.31,0.00
$PJCIFN2,31/03/2024 09:53:00,230.63,227.67,229.51,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,165.08,1.94,62.71,42.91,1.93,16.08,0.00,7.85,148.43,-1.00,8.43,31.36,-1.02,13.13,0.00,10.29,154.95,0.56,21.36,36.69,0.21,14.61,0.00
$PJCIFN2,31/03/2024 09:54:00,230.75,227.80,229.51,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.67,1.95,62.16,39.96,1.93,16.64,0.00,7.85,149.35,-1.00,8.43,32.59,-2.20,11.98,0.00,10.48,155.26,0.57,21.14,36.24,0.01,14.23,0.00
$PJCIFN2,31/03/2024 09:55:00,230.75,227.80,229.46,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.59,1.95,76.33,42.30,1.34,15.96,0.00,7.84,147.60,-2.18,10.16,31.39,-2.19,11.93,0.00,10.23,155.53,0.45,25.91,36.20,0.08,14.17,0.00
$PJCIFN2,31/03/2024 09:56:00,231.01,227.80,229.51,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,162.14,1.94,64.54,42.40,1.92,16.66,0.00,8.42,149.60,-1.60,7.85,31.95,-2.80,12.53,0.00,10.28,155.73,0.37,21.66,36.41,0.01,14.29,0.00
$PJCIFN2,31/03/2024 09:57:00,230.75,227.93,229.57,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.84,2.55,61.61,41.18,2.52,16.65,0.00,7.84,149.44,-2.18,6.66,32.53,-2.79,11.92,0.00,10.21,155.66,0.47,21.09,36.59,0.01,14.27,0.00
$PJCIFN2,31/03/2024 09:58:00,230.63,228.06,229.53,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.36,1.95,64.06,41.81,1.34,16.70,0.00,8.42,150.78,-1.59,8.42,32.50,-2.20,12.53,0.00,10.12,156.03,0.36,20.95,36.59,0.05,14.36,0.00
$PJCIFN2,31/03/2024 09:59:00,230.50,227.93,229.54,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.41,3.11,62.37,41.16,3.11,16.12,0.00,7.83,149.52,-1.60,8.42,31.39,-3.38,10.77,0.00,10.03,156.36,0.33,21.00,36.64,0.09,13.99,0.00
$PJCIFN2,31/03/2024 10:00:00,230.63,227.93,229.47,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.96,1.95,75.20,41.34,2.51,16.12,0.00,7.83,149.86,-2.18,9.01,30.73,-2.78,12.54,0.00,9.95,157.13,0.45,25.98,36.61,0.04,14.41,0.00
$PJCIFN2,31/03/2024 10:01:00,230.88,227.67,229.51,0.06,0.79,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,182.18,3.14,64.47,43.84,2.52,17.26,0.00,7.83,152.56,-1.59,8.46,31.91,-2.19,11.89,0.00,10.63,158.93,0.51,21.56,36.70,0.09,14.25,0.00
$PJCIFN2,31/03/2024 10:02:00,230.75,228.18,229.54,0.06,0.74,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.38,169.61,7.27,63.00,41.30,2.52,16.15,0.00,6.66,150.78,-2.77,7.81,32.53,-3.37,11.93,0.00,9.95,157.02,0.54,20.96,36.58,0.09,14.12,0.00
$PJCIFN2,31/03/2024 10:03:00,230.88,227.67,229.47,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.21,2.54,63.88,41.41,1.93,16.65,0.00,7.85,149.61,-1.60,8.42,30.73,-2.21,11.99,0.00,9.86,157.21,0.44,22.78,36.81,0.07,14.50,0.00
$PJCIFN2,31/03/2024 10:04:00,230.63,227.67,229.55,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,165.64,1.96,62.85,40.82,1.93,16.68,0.00,8.43,150.61,-1.00,8.41,30.79,-1.61,11.92,0.00,10.24,157.34,0.45,20.98,36.35,0.18,14.19,0.00
$PJCIFN2,31/03/2024 10:05:00,230.50,227.41,229.39,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,168.37,1.95,68.09,40.41,1.93,16.67,0.00,7.88,150.69,-1.01,9.01,31.95,-1.60,12.45,0.00,10.12,157.35,0.56,25.43,36.41,0.15,14.37,0.00
$PJCIFN2,31/03/2024 10:06:00,230.88,227.93,229.45,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.91,1.95,62.78,41.37,1.93,16.71,0.00,8.40,151.88,-1.60,8.41,32.46,-1.61,11.37,0.00,10.40,157.35,0.38,22.04,36.33,0.09,14.19,0.00
$PJCIFN2,31/03/2024 10:07:00,230.75,227.54,229.44,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.26,2.54,61.75,41.86,1.93,16.08,0.00,8.38,150.03,-1.00,9.00,31.95,-1.60,12.47,0.00,10.46,157.02,0.43,21.40,36.91,0.22,14.18,0.00
$PJCIFN2,31/03/2024 10:08:00,231.01,227.80,229.45,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.16,1.95,62.75,42.35,2.52,16.09,0.00,7.84,151.12,-1.59,8.41,31.84,-1.61,12.53,0.00,10.28,157.28,0.38,20.94,36.91,0.22,14.34,0.00
$PJCIFN2,31/03/2024 10:09:00,230.88,227.80,229.45,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.62,166.50,1.95,62.16,42.35,2.50,16.13,0.00,7.25,150.19,-1.59,8.99,31.36,-2.20,12.44,0.00,10.11,157.16,0.33,21.19,36.71,0.05,14.34,0.00
$PJCIFN2,31/03/2024 10:10:00,230.75,227.80,229.36,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,165.24,1.95,68.01,42.30,1.93,16.64,0.00,7.82,146.66,-2.16,9.02,31.95,-1.61,11.96,0.00,10.08,157.14,0.45,25.26,36.66,0.02,14.18,0.00
$PJCIFN2,31/03/2024 10:11:00,230.75,227.80,229.46,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,167.53,1.95,62.75,41.20,1.34,16.66,0.00,8.43,151.28,-1.01,8.99,31.36,-1.61,12.53,0.00,10.55,157.12,0.40,21.12,36.77,-0.01,14.12,0.00
$PJCIFN2,31/03/2024 10:12:00,230.50,227.67,229.43,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,168.16,1.95,62.78,41.84,1.93,16.11,0.00,6.66,150.03,-2.19,8.42,32.53,-1.61,11.98,0.00,10.07,157.40,0.36,21.67,37.06,0.14,14.29,0.00
$PJCIFN2,31/03/2024 10:13:00,230.75,227.80,229.46,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,175.98,3.13,62.85,42.40,3.08,16.72,0.00,6.66,151.04,-1.59,7.82,32.50,-2.20,11.94,0.00,9.93,159.03,0.53,21.13,36.91,0.15,14.45,0.00
$PJCIFN2,31/03/2024 10:14:00,230.75,227.80,229.45,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.16,2.52,64.03,42.96,1.92,16.06,0.00,7.26,152.28,-1.59,9.00,31.95,-2.20,11.95,0.00,9.88,157.65,0.50,21.10,36.88,0.06,14.46,0.00
$PJCIFN2,31/03/2024 10:15:00,230.50,227.67,229.40,0.05,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.22,1.95,68.64,42.79,2.52,16.07,0.00,7.80,150.87,-1.00,9.01,31.91,-2.20,11.97,0.00,10.14,157.20,0.52,25.41,36.83,0.09,14.10,0.00
$PJCIFN2,31/03/2024 10:16:00,230.50,227.93,229.45,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.79,165.77,3.13,62.20,41.72,1.93,16.67,0.00,6.05,151.28,-2.76,9.59,32.50,-3.36,11.35,0.00,9.91,157.21,0.43,21.61,36.75,-0.08,14.26,0.00
$PJCIFN2,31/03/2024 10:17:00,230.75,227.67,229.47,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,166.04,2.53,62.85,41.81,1.93,16.10,0.00,7.84,152.47,-0.41,9.58,32.52,-1.61,12.48,0.00,10.29,156.95,0.66,22.15,37.00,0.13,14.43,0.00
$PJCIFN2,31/03/2024 10:18:00,230.63,227.93,229.54,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.37,2.54,63.00,41.77,1.93,16.07,0.00,7.84,149.27,-1.59,9.59,31.36,-2.20,11.86,0.00,10.30,156.69,0.58,20.97,36.76,0.06,14.23,0.00
$PJCIFN2,31/03/2024 10:19:00,230.75,228.31,229.52,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.31,166.17,2.54,63.51,41.93,1.94,17.34,0.00,7.26,150.78,-1.00,9.00,31.91,-1.61,12.49,0.00,10.52,156.46,0.60,21.37,36.68,0.14,14.29,0.00
$PJCIFN2,31/03/2024 10:20:00,230.37,228.06,229.50,0.07,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.52,164.99,2.53,68.09,42.30,2.51,16.11,0.00,8.43,150.19,-1.59,9.58,33.09,-2.79,11.36,0.00,10.68,156.29,0.49,25.42,36.13,0.16,14.36,0.00
$PJCIFN2,31/03/2024 10:21:00,231.01,227.93,229.57,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,163.50,4.90,62.78,40.21,2.52,17.26,0.00,7.85,148.76,-1.60,9.01,32.63,-1.61,11.33,0.00,10.89,156.04,0.64,21.18,36.50,0.06,13.97,0.00
$PJCIFN2,31/03/2024 10:22:00,230.63,227.80,229.55,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.18,1.95,63.48,40.57,1.93,16.68,0.00,7.26,149.69,-1.59,8.41,32.57,-2.77,12.47,0.00,10.29,155.78,0.55,22.20,36.73,0.01,14.31,0.00
$PJCIFN2,31/03/2024 10:23:00,230.88,227.67,229.57,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.44,2.53,63.30,40.73,1.93,16.68,0.00,7.83,150.62,-2.18,9.01,33.14,-2.20,11.92,0.00,10.23,155.77,0.72,21.07,36.68,0.14,14.37,0.00
$PJCIFN2,31/03/2024 10:24:00,231.01,227.93,229.59,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,163.37,2.54,64.61,42.47,2.52,16.56,0.00,7.84,148.85,-1.60,8.99,31.39,-2.19,11.98,0.00,10.21,155.53,0.57,21.57,36.76,0.07,14.14,0.00
$PJCIFN2,31/03/2024 10:25:00,231.01,227.93,229.55,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,175.97,3.12,77.42,43.62,2.52,16.10,0.00,7.85,150.03,-1.59,7.83,30.80,-2.77,12.52,0.00,10.20,157.30,0.76,25.51,36.85,0.11,14.27,0.00
$PJCIFN2,31/03/2024 10:26:00,230.63,227.93,229.65,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,164.05,2.55,63.51,42.40,1.93,17.84,0.00,8.43,147.67,-2.77,7.84,31.95,-2.20,11.93,0.00,10.12,155.46,0.42,21.13,36.64,0.11,14.22,0.00
$PJCIFN2,31/03/2024 10:27:00,231.01,227.93,229.57,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,163.55,2.54,62.20,41.98,1.93,17.16,0.00,4.88,149.44,-2.77,7.85,32.52,-3.94,9.60,0.00,9.96,155.28,0.41,22.06,36.78,-0.07,14.21,0.00
$PJCIFN2,31/03/2024 10:28:00,230.75,227.80,229.59,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,165.36,2.53,64.61,43.06,2.52,17.31,0.00,7.25,146.08,-2.18,8.41,31.34,-2.20,11.96,0.00,10.03,155.09,0.70,21.55,36.62,0.14,14.37,0.00
$PJCIFN2,31/03/2024 10:29:00,230.88,227.93,229.64,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.14,3.13,61.23,40.28,3.11,16.68,0.00,7.21,147.92,-1.59,9.00,33.09,-2.19,10.20,0.00,10.22,154.95,0.60,20.92,36.71,0.04,14.34,0.00
$PJCIFN2,31/03/2024 10:30:00,230.75,227.93,229.55,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,167.04,2.54,80.39,41.91,1.93,16.08,0.00,5.49,149.44,-1.60,9.57,33.58,-1.61,12.45,0.00,10.15,155.05,0.45,24.86,36.66,0.13,14.36,0.00
$PJCIFN2,31/03/2024 10:31:00,230.75,228.06,229.58,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.21,163.87,1.95,62.85,40.91,1.93,16.72,0.00,7.86,148.68,-1.00,9.01,32.52,-1.61,11.91,0.00,10.60,154.70,0.51,21.41,36.81,0.11,14.36,0.00
$PJCIFN2,31/03/2024 10:32:00,230.75,227.80,229.59,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.55,2.54,62.85,41.23,1.93,16.66,0.00,7.82,144.98,-1.00,8.42,31.32,-1.61,11.96,0.00,10.32,154.56,0.31,22.07,36.38,0.01,14.27,0.00
$PJCIFN2,31/03/2024 10:33:00,230.88,227.80,229.58,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.54,3.72,64.61,42.38,1.93,18.44,0.00,6.06,148.85,-1.59,9.04,32.57,-2.79,12.54,0.00,10.67,154.85,0.57,21.84,36.36,0.12,14.76,0.00
$PJCIFN2,31/03/2024 10:34:00,230.75,227.67,229.58,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.61,160.59,1.95,61.65,40.26,1.93,16.70,0.00,7.83,147.26,-1.60,8.42,29.62,-1.61,11.36,0.00,10.21,154.68,0.42,20.45,35.96,0.08,14.13,0.00
$PJCIFN2,31/03/2024 10:35:00,231.14,227.41,229.53,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.85,1.95,76.29,42.26,2.53,16.73,0.00,8.39,146.92,-1.60,9.00,31.96,-2.21,13.03,0.00,10.30,154.87,0.38,25.08,36.79,0.14,14.26,0.00
$PJCIFN2,31/03/2024 10:36:00,230.88,227.80,229.57,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.09,166.73,1.95,63.48,41.67,1.34,16.08,0.00,7.24,147.84,-1.59,9.03,32.46,-1.61,12.54,0.00,10.15,154.64,0.47,21.20,36.40,0.10,14.29,0.00
$PJCIFN2,31/03/2024 10:37:00,230.88,227.80,229.47,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.94,2.54,62.78,40.62,2.52,16.70,0.00,6.64,148.60,-2.77,7.86,31.39,-3.38,9.64,0.00,9.97,156.44,0.31,21.98,36.63,0.14,14.30,0.00
$PJCIFN2,31/03/2024 10:38:00,230.75,227.54,229.52,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.70,2.55,62.68,42.42,1.94,16.57,0.00,7.26,147.34,-3.37,8.41,31.43,-2.80,11.93,0.00,9.91,154.86,0.41,20.92,36.59,0.01,14.00,0.00
$PJCIFN2,31/03/2024 10:39:00,230.75,228.06,229.55,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.16,163.05,2.54,61.68,41.20,2.52,16.09,0.00,6.08,147.68,-1.60,9.00,30.80,-2.77,11.87,0.00,10.07,154.74,0.57,21.55,36.72,0.16,14.44,0.00
$PJCIFN2,31/03/2024 10:40:00,230.63,227.54,229.48,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,163.85,1.96,79.31,42.35,3.11,16.07,0.00,7.25,148.34,-1.59,7.81,31.96,-1.61,11.94,0.00,10.08,155.09,0.50,24.57,36.61,0.34,14.00,0.00
$PJCIFN2,31/03/2024 10:41:00,230.75,227.93,229.52,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.22,163.72,2.54,62.82,40.03,1.94,17.18,0.00,7.26,148.01,-3.95,8.41,31.95,-1.61,11.91,0.00,10.46,154.90,0.52,21.67,36.37,0.11,14.34,0.00
$PJCIFN2,31/03/2024 10:42:00,230.63,227.93,229.60,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,163.67,2.53,63.95,41.72,2.52,16.72,0.00,7.85,148.34,-2.18,9.60,32.55,-2.20,11.94,0.00,10.27,154.77,0.35,22.47,36.30,0.06,14.26,0.00
$PJCIFN2,31/03/2024 10:43:00,230.63,227.67,229.55,0.05,0.73,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.38,1.95,62.41,42.94,4.29,16.67,0.00,6.67,148.17,-2.78,7.81,30.79,-2.20,11.39,0.00,10.04,154.99,0.27,21.23,36.56,0.12,14.07,0.00
$PJCIFN2,31/03/2024 10:44:00,230.88,228.06,229.60,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.09,162.41,3.72,65.27,41.23,2.50,16.15,0.00,4.89,147.24,-2.77,8.41,30.85,-2.20,11.97,0.00,10.11,154.84,0.49,21.47,36.20,0.23,14.56,0.00
$PJCIFN2,31/03/2024 10:45:00,230.37,227.80,229.51,0.05,0.72,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,164.13,3.12,81.65,42.42,2.52,17.79,0.00,7.80,148.60,-1.01,8.97,31.93,-3.96,11.34,0.00,10.22,154.98,0.42,24.30,36.60,0.13,14.38,0.00
$PJCIFN2,31/03/2024 10:46:00,230.63,228.18,229.63,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.79,165.36,3.70,62.96,41.91,1.93,17.24,0.00,5.48,149.10,-1.60,8.41,31.32,-2.79,10.76,0.00,10.36,155.02,0.57,21.16,36.48,0.04,14.27,0.00
$PJCIFN2,31/03/2024 10:47:00,230.50,228.06,229.59,0.05,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.78,3.72,65.24,41.95,3.11,17.74,0.00,7.80,150.70,-1.00,7.24,30.72,-2.79,11.38,0.00,10.10,155.39,0.49,22.22,36.27,0.36,14.45,0.00
$PJCIFN2,31/03/2024 10:48:00,230.88,228.18,229.61,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,163.04,3.12,64.13,42.47,3.10,18.46,0.00,6.66,148.60,-3.36,4.87,32.53,-3.38,11.35,0.00,10.19,155.34,0.29,21.31,36.56,0.24,14.20,0.00
$PJCIFN2,31/03/2024 10:49:00,230.75,227.93,229.57,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,175.49,3.13,61.79,40.64,2.52,16.15,0.00,7.25,149.44,-1.60,8.41,31.89,-2.78,12.54,0.00,9.91,157.13,0.42,21.67,36.37,0.35,14.46,0.00
$PJCIFN2,31/03/2024 10:50:00,230.63,227.93,229.54,0.06,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.63,1.95,82.10,41.88,1.92,16.10,0.00,7.85,148.42,-2.18,8.99,31.91,-1.61,12.00,0.00,9.97,155.52,0.31,24.18,36.58,0.15,14.15,0.00
$PJCIFN2,31/03/2024 10:51:00,230.75,227.67,229.58,0.08,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.32,165.49,4.31,65.27,41.95,2.52,16.12,0.00,8.43,147.92,-2.77,8.41,30.79,-2.20,11.95,0.00,10.35,156.21,0.30,21.70,36.23,0.14,14.35,0.00
$PJCIFN2,31/03/2024 10:52:00,230.88,227.67,229.58,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,164.96,3.13,62.85,40.46,1.93,17.85,0.00,7.25,148.60,-2.18,9.59,31.34,-2.77,9.55,0.00,9.78,156.12,0.35,21.48,36.40,0.04,14.15,0.00
$PJCIFN2,31/03/2024 10:53:00,230.63,227.80,229.52,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.09,3.12,63.37,40.32,1.93,16.61,0.00,7.25,149.77,-1.00,8.45,31.93,-2.20,11.38,0.00,9.77,156.38,0.45,21.44,36.34,0.14,14.12,0.00
$PJCIFN2,31/03/2024 10:54:00,230.75,227.80,229.48,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.27,167.86,4.31,63.44,41.79,1.34,16.10,0.00,7.21,150.69,-2.18,8.42,32.33,-3.39,11.87,0.00,9.54,156.45,0.50,21.25,36.60,-0.05,14.16,0.00
$PJCIFN2,31/03/2024 10:55:00,230.50,227.80,229.42,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.82,1.95,71.64,40.64,1.93,16.11,0.00,7.21,150.62,-1.00,9.04,30.75,-1.60,11.88,0.00,9.72,156.55,0.35,23.88,36.24,0.14,14.16,0.00
$PJCIFN2,31/03/2024 10:56:00,230.63,227.67,229.44,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.86,1.95,62.27,41.70,1.94,16.66,0.00,6.68,150.62,-1.59,9.01,30.75,-2.20,11.89,0.00,9.81,157.14,0.49,21.32,36.44,0.01,14.12,0.00
$PJCIFN2,31/03/2024 10:57:00,230.63,228.06,229.54,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.44,4.90,62.34,40.23,2.52,17.26,0.00,7.83,150.70,-3.34,8.42,31.91,-2.77,11.29,0.00,10.29,156.86,0.53,22.09,36.09,0.04,14.25,0.00
$PJCIFN2,31/03/2024 10:58:00,230.75,227.80,229.50,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.60,1.95,62.78,41.84,1.93,16.13,0.00,6.66,149.94,-1.59,9.59,32.52,-2.18,11.86,0.00,10.20,156.88,0.38,21.26,36.70,0.17,14.09,0.00
$PJCIFN2,31/03/2024 10:59:00,230.63,227.93,229.50,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.37,1.95,63.40,41.74,1.92,16.54,0.00,7.84,152.21,-1.59,8.41,32.53,-2.20,11.97,0.00,10.11,157.17,0.44,21.19,36.59,0.13,14.21,0.00
$PJCIFN2,31/03/2024 11:00:00,230.37,227.80,229.41,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,166.66,1.95,78.63,41.30,1.93,16.69,0.00,7.24,151.12,-1.58,9.61,31.36,-1.61,11.87,0.00,10.03,157.40,0.39,24.85,36.71,0.08,14.31,0.00
$PJCIFN2,31/03/2024 11:01:00,230.37,227.67,229.44,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,179.42,1.94,63.58,42.89,1.93,16.07,0.00,8.44,152.13,-1.01,8.99,33.14,-2.18,11.26,0.00,10.48,159.06,0.43,21.10,37.02,0.18,14.24,0.00
$PJCIFN2,31/03/2024 11:02:00,230.50,227.67,229.49,0.06,0.73,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,167.04,1.95,62.13,43.65,3.70,16.10,0.00,7.24,150.19,-1.59,9.00,31.39,-2.79,11.26,0.00,10.04,157.25,0.35,20.97,36.94,-0.11,14.10,0.00
$PJCIFN2,31/03/2024 11:03:00,230.63,227.93,229.47,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,167.77,1.95,74.49,41.81,1.93,16.63,0.00,7.25,149.52,-1.00,9.57,31.36,-2.20,11.34,0.00,9.84,156.88,0.36,23.45,36.53,0.10,14.35,0.00
$PJCIFN2,31/03/2024 11:04:00,230.63,227.80,229.47,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,168.15,1.95,64.13,43.60,1.93,16.68,0.00,7.24,150.95,-1.59,8.98,32.48,-2.19,11.29,0.00,9.77,157.36,0.42,21.44,36.92,0.08,14.22,0.00
$PJCIFN2,31/03/2024 11:05:00,230.63,227.93,229.42,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.77,1.95,79.80,42.38,1.34,16.12,0.00,7.25,149.10,-1.59,9.58,33.09,-1.61,11.34,0.00,9.86,157.20,0.36,25.45,37.09,0.14,14.27,0.00
$PJCIFN2,31/03/2024 11:06:00,230.63,227.80,229.48,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.82,1.95,62.27,42.84,2.52,16.64,0.00,7.82,151.63,-1.01,9.04,33.01,-1.61,11.95,0.00,9.71,157.00,0.45,21.99,36.83,0.19,14.29,0.00
$PJCIFN2,31/03/2024 11:07:00,230.63,227.80,229.47,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,169.87,1.95,63.40,42.84,2.50,16.68,0.00,7.25,150.11,-1.59,9.01,31.93,-2.19,11.95,0.00,9.71,156.91,0.46,21.05,36.67,0.18,14.09,0.00
$PJCIFN2,31/03/2024 11:08:00,230.63,227.93,229.45,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.91,2.55,63.99,43.48,1.92,16.11,0.00,7.81,149.44,-1.00,8.40,30.80,-1.61,11.89,0.00,9.83,156.48,0.71,21.87,36.79,0.01,14.38,0.00
$PJCIFN2,31/03/2024 11:09:00,230.88,227.67,229.44,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,166.60,1.96,61.75,41.06,3.11,16.10,0.00,7.84,150.36,-2.19,8.43,32.46,-2.20,11.90,0.00,10.04,156.32,0.55,21.54,36.80,0.07,14.17,0.00
$PJCIFN2,31/03/2024 11:10:00,230.63,227.67,229.43,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.41,3.12,78.63,41.11,1.93,16.68,0.00,7.87,148.43,-1.00,9.01,31.34,-2.20,11.99,0.00,10.36,155.95,0.57,24.76,36.65,0.22,14.39,0.00
$PJCIFN2,31/03/2024 11:11:00,230.75,227.80,229.44,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,163.87,2.54,63.37,42.89,1.93,16.12,0.00,7.26,150.70,-1.00,8.99,31.39,-1.60,11.87,0.00,10.79,155.99,0.50,21.36,36.51,0.30,14.17,0.00
$PJCIFN2,31/03/2024 11:12:00,230.88,227.80,229.43,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.90,2.53,63.33,42.33,1.34,16.12,0.00,7.86,150.28,-1.01,9.01,31.39,-1.62,12.52,0.00,10.05,155.75,0.77,21.64,36.60,0.16,14.30,0.00
$PJCIFN2,31/03/2024 11:13:00,230.88,227.67,229.49,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,176.56,2.53,61.72,42.30,1.34,16.68,0.00,7.27,148.34,-1.58,9.00,31.41,-2.20,11.86,0.00,9.88,156.88,0.64,22.01,36.56,-0.01,14.27,0.00
$PJCIFN2,31/03/2024 11:14:00,230.63,228.06,229.54,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.34,1.95,62.93,42.91,1.93,16.68,0.00,7.25,147.84,-1.01,9.00,32.52,-1.61,12.46,0.00,9.68,155.43,0.71,21.15,36.57,0.16,14.30,0.00
$PJCIFN2,31/03/2024 11:15:00,230.50,227.93,229.48,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.91,165.21,1.95,78.59,41.23,1.93,16.69,0.00,6.66,146.16,-1.00,9.59,32.57,-2.19,11.88,0.00,9.45,154.75,0.70,25.00,36.78,0.08,14.24,0.00
$PJCIFN2,31/03/2024 11:16:00,230.50,227.67,229.57,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,162.99,1.95,63.30,42.35,1.34,16.68,0.00,7.24,149.35,-0.41,8.41,32.00,-1.02,11.35,0.00,9.71,155.13,0.41,21.24,36.56,0.07,14.30,0.00
$PJCIFN2,31/03/2024 11:17:00,230.75,228.18,229.52,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.90,1.95,62.85,41.20,1.34,16.10,0.00,7.25,148.34,-1.00,8.99,33.18,-1.61,11.95,0.00,9.52,154.94,0.47,20.64,36.80,0.05,14.14,0.00
$PJCIFN2,31/03/2024 11:18:00,230.50,227.93,229.54,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.95,1.95,61.75,41.88,1.93,16.10,0.00,6.63,149.44,-1.59,9.00,31.95,-2.18,12.46,0.00,9.39,154.87,0.48,21.99,36.65,0.00,14.13,0.00
$PJCIFN2,31/03/2024 11:19:00,230.88,228.06,229.56,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.34,1.96,63.40,42.40,1.93,16.72,0.00,5.49,148.43,-1.59,8.99,33.12,-1.61,12.53,0.00,9.43,154.74,0.48,21.08,36.66,0.12,14.31,0.00
$PJCIFN2,31/03/2024 11:20:00,230.63,227.93,229.48,0.05,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,164.34,1.95,80.97,40.66,1.92,16.59,0.00,7.26,148.01,-1.59,9.01,31.41,-1.61,11.37,0.00,9.48,154.92,0.56,24.63,36.44,0.16,14.14,0.00
$PJCIFN2,31/03/2024 11:21:00,230.50,227.80,229.50,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.59,1.95,62.16,39.96,1.93,16.08,0.00,7.83,151.04,-1.00,9.01,32.55,-2.19,11.89,0.00,10.03,155.96,0.48,21.46,36.42,0.10,14.25,0.00
$PJCIFN2,31/03/2024 11:22:00,230.63,228.18,229.48,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,166.88,1.95,62.27,42.38,1.34,15.97,0.00,7.83,151.12,-2.18,9.00,31.98,-1.61,11.95,0.00,9.93,157.22,0.45,20.98,36.38,0.04,14.16,0.00
$PJCIFN2,31/03/2024 11:23:00,230.50,227.80,229.54,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,166.04,1.95,64.13,43.04,1.93,16.06,0.00,7.25,149.35,-2.18,9.57,31.91,-2.19,11.40,0.00,9.70,155.12,0.46,22.19,36.57,0.06,14.23,0.00
$PJCIFN2,31/03/2024 11:24:00,230.63,228.18,229.56,0.05,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,162.78,1.95,62.37,41.79,1.93,17.27,0.00,7.25,149.18,-1.59,9.01,31.36,-2.20,11.93,0.00,9.77,154.80,0.40,20.94,36.55,-0.08,14.39,0.00
$PJCIFN2,31/03/2024 11:25:00,230.50,228.06,229.51,0.05,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,176.37,2.52,69.57,41.86,1.93,16.63,0.00,7.84,149.10,-1.59,9.00,32.55,-1.61,10.76,0.00,9.75,156.49,0.47,24.64,36.61,0.36,14.26,0.00
$PJCIFN2,31/03/2024 11:26:00,230.63,228.18,229.57,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,163.41,2.53,63.44,40.80,1.93,16.11,0.00,7.25,149.44,-1.00,9.01,31.91,-2.20,11.89,0.00,9.57,154.87,0.41,21.84,36.46,0.08,14.24,0.00
$PJCIFN2,31/03/2024 11:27:00,230.63,227.80,229.56,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,165.21,1.95,61.75,42.40,1.93,16.68,0.00,7.25,146.24,-1.59,9.01,30.16,-1.61,12.46,0.00,9.46,155.09,0.53,21.48,36.69,0.27,14.36,0.00
$PJCIFN2,31/03/2024 11:28:00,230.50,228.06,229.57,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.86,3.69,64.10,41.32,1.92,16.69,0.00,4.89,148.68,-2.77,8.99,31.36,-1.61,10.17,0.00,9.51,154.91,0.40,21.60,36.52,0.29,14.14,0.00
$PJCIFN2,31/03/2024 11:29:00,230.75,228.06,229.56,0.05,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,162.23,3.12,62.65,42.54,3.10,17.27,0.00,7.23,150.03,-2.76,8.45,31.44,-2.77,10.17,0.00,9.50,155.03,0.60,21.46,36.68,-0.01,14.08,0.00
$PJCIFN2,31/03/2024 11:30:00,230.88,228.18,229.55,0.05,0.72,0.01,0.33,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.55,164.81,3.14,75.20,40.80,4.31,17.86,0.00,5.48,146.50,-2.18,9.59,31.86,-2.19,11.89,0.00,9.46,154.81,0.54,25.02,36.59,0.18,14.32,0.00
$PJCIFN2,31/03/2024 11:31:00,230.75,228.06,229.58,0.06,0.72,0.02,0.29,0.18,0.03,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.68,4.33,65.75,41.30,6.06,17.24,0.00,6.08,147.34,-5.14,7.83,31.32,-1.62,11.88,0.00,9.80,154.81,0.39,21.25,36.28,0.52,14.30,0.00
$PJCIFN2,31/03/2024 11:32:00,230.75,227.41,229.50,0.05,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,162.99,1.96,62.64,41.86,2.53,20.80,0.00,6.02,148.26,-2.18,9.00,32.55,-3.96,11.36,0.00,9.47,154.94,0.38,21.76,36.48,0.06,14.32,0.00
$PJCIFN2,31/03/2024 11:33:00,230.88,227.80,229.53,0.06,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.18,169.32,5.51,62.23,42.33,1.94,17.29,0.00,6.63,149.27,-3.96,7.82,31.80,-2.21,9.02,0.00,9.72,154.80,0.74,21.11,36.48,0.11,14.30,0.00
$PJCIFN2,31/03/2024 11:34:00,230.63,227.67,229.47,0.05,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.82,3.68,61.54,42.84,1.93,16.10,0.00,6.67,148.60,-1.60,8.41,31.37,-1.61,10.19,0.00,9.76,155.02,0.64,21.33,36.38,0.28,14.19,0.00
$PJCIFN2,31/03/2024 11:35:00,230.75,227.54,229.42,0.05,0.73,0.01,0.29,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.13,3.13,67.03,42.33,2.52,20.19,0.00,6.09,147.16,-1.60,9.58,31.44,-2.20,11.88,0.00,9.76,155.17,0.44,24.96,36.44,0.27,14.55,0.00
$PJCIFN2,31/03/2024 11:36:00,230.88,227.80,229.49,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,163.85,1.95,62.30,40.64,1.92,17.71,0.00,6.66,149.10,-5.14,8.41,31.37,-2.20,11.29,0.00,9.68,155.16,0.31,21.11,36.39,0.05,14.33,0.00
$PJCIFN2,31/03/2024 11:37:00,230.63,227.80,229.48,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.82,2.52,63.37,43.06,1.93,16.09,0.00,7.25,149.52,-1.59,8.99,32.52,-2.19,11.94,0.00,9.77,157.21,0.42,21.80,36.62,0.15,14.31,0.00
$PJCIFN2,31/03/2024 11:38:00,230.75,228.06,229.51,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.41,165.98,2.54,63.99,40.62,1.93,17.29,0.00,6.68,147.16,-2.18,9.59,31.95,-2.20,11.87,0.00,9.60,155.81,0.54,21.27,36.36,0.12,14.28,0.00
$PJCIFN2,31/03/2024 11:39:00,230.75,228.06,229.51,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.55,4.28,63.51,41.16,2.51,16.09,0.00,6.68,150.53,-2.78,8.43,33.69,-1.61,11.95,0.00,9.54,155.86,0.48,21.58,36.38,0.26,14.14,0.00
$PJCIFN2,31/03/2024 11:40:00,230.37,228.06,229.47,0.07,0.72,0.03,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,164.84,6.07,65.75,41.23,2.52,17.90,0.00,4.89,150.61,-2.18,9.59,31.27,-3.37,11.94,0.00,9.44,156.19,0.52,25.06,36.51,0.17,14.33,0.00
$PJCIFN2,31/03/2024 11:41:00,230.63,227.93,229.57,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.86,4.31,63.95,40.62,2.52,17.30,0.00,7.85,150.53,-1.59,8.42,32.03,-2.20,12.54,0.00,10.03,156.56,0.41,21.38,36.26,0.13,14.40,0.00
$PJCIFN2,31/03/2024 11:42:00,230.37,228.06,229.47,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.10,2.54,62.96,43.01,2.52,16.67,0.00,6.65,149.52,-2.18,7.81,30.82,-1.61,11.89,0.00,9.40,156.85,0.51,21.97,36.51,0.06,14.29,0.00
$PJCIFN2,31/03/2024 11:43:00,230.75,228.06,229.51,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.35,1.95,62.89,41.77,1.93,16.08,0.00,7.23,151.63,-1.01,9.59,31.39,-2.18,11.39,0.00,9.40,156.94,0.37,21.65,36.33,0.10,14.42,0.00
$PJCIFN2,31/03/2024 11:44:00,230.88,228.06,229.54,0.05,0.73,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.42,167.13,6.67,63.40,41.20,2.53,18.46,0.00,4.89,150.27,-3.36,7.26,31.51,-2.79,11.28,0.00,9.22,156.76,0.47,21.09,36.34,0.04,14.19,0.00
$PJCIFN2,31/03/2024 11:45:00,230.75,228.06,229.48,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,165.36,1.96,65.16,40.53,3.09,17.34,0.00,5.48,148.26,-1.59,7.24,30.79,-2.79,11.95,0.00,9.57,156.81,0.47,24.51,36.14,0.14,14.29,0.00
$PJCIFN2,31/03/2024 11:46:00,230.63,227.80,229.52,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.01,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.35,168.59,3.13,62.75,43.72,2.52,15.55,0.00,3.12,150.53,-2.19,8.41,31.32,-2.79,11.27,0.00,9.79,157.23,0.31,21.58,36.61,-0.07,14.03,0.00
$PJCIFN2,31/03/2024 11:47:00,230.75,227.67,229.49,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.05,1.95,65.16,42.33,3.11,17.26,0.00,6.63,149.52,-2.78,8.44,31.34,-2.20,11.87,0.00,10.00,156.97,0.26,21.38,36.51,0.04,14.39,0.00
$PJCIFN2,31/03/2024 11:48:00,230.63,227.80,229.45,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.60,4.31,64.58,43.77,2.51,16.67,0.00,6.66,149.19,-2.77,6.66,33.27,-3.38,11.28,0.00,9.72,157.28,0.45,21.47,36.99,0.10,14.23,0.00
$PJCIFN2,31/03/2024 11:49:00,230.75,227.80,229.44,0.05,0.77,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,176.56,1.95,62.78,46.43,1.92,16.11,0.00,6.65,150.70,-1.59,7.80,31.39,-1.61,11.94,0.00,9.52,158.67,0.41,21.54,36.75,0.20,14.24,0.00
$PJCIFN2,31/03/2024 11:50:00,230.63,227.80,229.39,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.90,1.96,64.50,42.30,1.93,15.95,0.00,7.79,150.62,-1.60,9.59,32.57,-1.61,11.39,0.00,9.62,157.65,0.42,24.78,36.88,0.05,14.23,0.00
$PJCIFN2,31/03/2024 11:51:00,230.63,227.80,229.40,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.01,2.53,62.75,41.74,2.51,16.66,0.00,7.84,151.21,-2.18,9.01,30.80,-2.20,12.45,0.00,10.08,157.42,0.46,21.31,36.61,0.13,14.29,0.00
$PJCIFN2,31/03/2024 11:52:00,230.63,227.80,229.44,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.93,165.86,1.94,62.23,43.52,1.93,16.10,0.00,6.67,152.89,-2.17,9.00,32.50,-1.61,11.87,0.00,9.53,157.58,0.32,21.01,36.87,0.25,14.19,0.00
$PJCIFN2,31/03/2024 11:53:00,230.50,228.06,229.43,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,167.06,1.95,64.69,43.50,1.34,16.63,0.00,4.89,151.12,-2.18,6.62,31.98,-3.39,11.93,0.00,9.46,156.99,0.39,21.63,37.12,0.01,14.24,0.00
$PJCIFN2,31/03/2024 11:54:00,230.63,228.18,229.49,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.91,3.13,61.72,41.44,2.52,17.81,0.00,5.50,149.69,-1.59,8.41,31.95,-2.20,11.35,0.00,9.42,157.05,0.53,21.55,36.66,0.04,14.28,0.00
$PJCIFN2,31/03/2024 11:55:00,230.75,227.80,229.45,0.06,0.75,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,172.44,3.13,68.71,41.13,2.52,17.25,0.00,7.27,149.94,-2.77,9.00,32.46,-2.18,11.36,0.00,9.81,157.10,0.56,25.17,36.67,0.22,14.25,0.00
$PJCIFN2,31/03/2024 11:56:00,230.88,227.67,229.48,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,166.32,2.54,63.92,41.44,2.50,16.10,0.00,4.89,149.94,-3.36,9.58,31.37,-2.20,10.80,0.00,9.51,156.97,0.35,21.58,36.52,0.26,14.12,0.00
$PJCIFN2,31/03/2024 11:57:00,230.75,227.80,229.53,0.05,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.73,3.12,62.23,42.26,1.93,17.82,0.00,6.68,150.45,-1.60,6.63,31.39,-1.60,10.69,0.00,9.73,156.64,0.42,21.10,36.52,0.15,14.00,0.00
$PJCIFN2,31/03/2024 11:58:00,230.88,227.80,229.43,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,166.01,3.12,63.44,42.30,3.11,16.06,0.00,7.23,149.52,-2.77,7.25,30.09,-2.79,12.46,0.00,10.09,156.59,0.49,22.13,36.80,-0.02,14.11,0.00
$PJCIFN2,31/03/2024 11:59:00,230.75,227.80,229.47,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.92,3.12,63.33,42.66,1.93,16.14,0.00,7.25,149.27,-1.59,9.59,30.77,-1.60,11.38,0.00,10.06,156.54,0.56,21.81,36.82,0.20,14.24,0.00
$PJCIFN2,31/03/2024 12:00:00,231.01,227.80,229.42,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.32,2.54,75.62,41.77,2.51,16.08,0.00,7.84,148.60,-1.01,9.03,31.95,-1.60,11.93,0.00,10.20,156.08,0.72,24.56,36.45,0.27,14.18,0.00
$PJCIFN2,31/03/2024 12:01:00,230.88,227.80,229.42,0.06,0.79,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.41,179.87,3.72,64.10,44.04,1.93,16.58,0.00,7.83,149.86,-1.00,8.99,31.95,-1.61,11.33,0.00,10.50,157.29,0.54,21.36,36.85,0.15,14.26,0.00
$PJCIFN2,31/03/2024 12:02:00,230.88,227.80,229.47,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,164.31,2.53,64.06,41.77,1.93,16.14,0.00,6.08,149.35,-1.00,8.99,33.16,-1.61,11.87,0.00,9.53,155.54,0.67,21.15,36.65,0.07,14.19,0.00
$PJCIFN2,31/03/2024 12:03:00,230.63,228.06,229.44,0.06,0.71,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.00,3.13,65.16,42.40,3.71,16.64,0.00,6.67,149.86,-1.00,9.58,31.36,-1.61,12.54,0.00,9.70,155.46,0.69,24.11,36.91,0.30,14.26,0.00
$PJCIFN2,31/03/2024 12:04:00,230.50,227.80,229.49,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.28,1.95,63.48,42.94,1.93,16.13,0.00,7.25,150.03,-1.00,9.00,31.93,-1.61,12.54,0.00,9.53,155.91,0.57,21.65,36.65,0.22,14.32,0.00
$PJCIFN2,31/03/2024 12:05:00,230.50,227.93,229.48,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.54,1.95,77.42,41.23,1.93,15.49,0.00,7.26,147.34,-1.00,9.01,32.57,-1.61,11.94,0.00,9.67,155.28,0.47,24.54,36.67,0.14,14.20,0.00
$PJCIFN2,31/03/2024 12:06:00,230.37,228.18,229.54,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.41,166.94,1.95,62.30,41.30,1.93,16.13,0.00,7.26,146.99,-1.00,8.99,31.98,-1.02,11.95,0.00,9.53,154.96,0.49,22.03,36.80,0.17,14.30,0.00
$PJCIFN2,31/03/2024 12:07:00,230.63,227.93,229.59,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,162.37,1.95,62.34,41.74,1.93,16.10,0.00,6.66,148.93,-2.18,9.00,30.80,-1.61,11.36,0.00,9.35,155.01,0.44,21.11,36.39,0.15,14.28,0.00
$PJCIFN2,31/03/2024 12:08:00,230.63,228.18,229.57,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.86,3.13,61.75,43.60,2.51,16.67,0.00,6.67,147.17,-2.17,8.41,32.55,-2.78,11.87,0.00,9.44,155.13,0.51,21.87,36.81,-0.05,14.40,0.00
$PJCIFN2,31/03/2024 12:09:00,230.88,227.93,229.58,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,163.96,2.54,62.93,41.25,1.93,16.08,0.00,7.23,150.19,-1.60,9.00,32.57,-1.61,11.98,0.00,9.60,155.18,0.51,21.07,36.40,-0.09,14.37,0.00
$PJCIFN2,31/03/2024 12:10:00,230.63,227.93,229.48,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,164.99,1.95,78.59,41.37,1.92,16.07,0.00,7.85,148.10,-1.58,8.99,32.59,-2.78,11.93,0.00,9.82,155.15,0.40,25.36,36.74,-0.03,14.12,0.00
$PJCIFN2,31/03/2024 12:11:00,230.75,227.80,229.56,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,166.32,2.54,62.78,41.77,1.93,16.13,0.00,7.25,149.01,-2.18,8.41,31.93,-2.20,11.36,0.00,10.44,155.02,0.43,21.41,36.50,0.12,14.26,0.00
$PJCIFN2,31/03/2024 12:12:00,230.88,227.93,229.54,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,163.67,1.96,62.96,41.67,1.94,16.67,0.00,7.28,147.50,-2.17,9.00,31.30,-3.97,11.95,0.00,9.83,155.22,0.55,21.20,36.56,0.03,14.14,0.00
$PJCIFN2,31/03/2024 12:13:00,230.75,227.93,229.48,0.05,0.77,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,177.16,3.72,63.51,42.61,1.93,16.55,0.00,7.27,148.68,-1.59,8.99,31.23,-1.61,11.40,0.00,9.79,156.47,0.51,22.65,36.44,0.01,14.35,0.00
$PJCIFN2,31/03/2024 12:14:00,231.14,228.06,229.50,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.91,2.53,64.61,41.18,1.92,16.15,0.00,6.68,149.35,-1.59,8.42,32.55,-1.61,11.37,0.00,9.61,155.29,0.34,21.11,36.61,0.04,14.17,0.00
$PJCIFN2,31/03/2024 12:15:00,230.75,227.80,229.44,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.18,3.11,77.55,42.99,3.11,19.06,0.00,7.21,148.43,-2.18,9.59,31.36,-2.20,8.39,0.00,9.47,154.91,0.42,24.67,36.57,0.14,14.04,0.00
$PJCIFN2,31/03/2024 12:16:00,230.63,227.93,229.52,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.51,163.04,2.54,63.37,42.89,2.52,16.66,0.00,7.25,147.16,-1.59,7.81,30.79,-2.20,11.95,0.00,9.49,154.82,0.40,20.96,36.42,0.24,14.30,0.00
$PJCIFN2,31/03/2024 12:17:00,230.50,227.80,229.50,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.95,1.95,62.75,41.18,1.93,16.65,0.00,7.26,148.26,-1.59,8.42,31.91,-1.61,12.46,0.00,9.47,155.09,0.48,21.23,36.66,0.07,14.26,0.00
$PJCIFN2,31/03/2024 12:18:00,230.88,227.93,229.52,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,164.27,1.95,62.82,40.55,2.52,16.10,0.00,7.80,148.68,-1.59,8.41,31.39,-1.61,11.99,0.00,9.52,154.98,0.38,22.29,36.46,0.17,14.28,0.00
$PJCIFN2,31/03/2024 12:19:00,230.63,227.93,229.51,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,164.16,2.54,62.78,42.40,1.92,16.63,0.00,6.68,148.01,-1.59,7.81,30.20,-1.61,12.54,0.00,9.54,154.98,0.46,21.01,36.39,0.10,14.21,0.00
$PJCIFN2,31/03/2024 12:20:00,230.50,227.28,229.46,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.94,164.44,3.13,78.37,41.77,1.92,16.65,0.00,6.65,146.91,-2.18,8.39,31.98,-2.19,11.93,0.00,9.39,154.87,0.51,25.02,36.55,0.12,14.27,0.00
$PJCIFN2,31/03/2024 12:21:00,230.63,227.93,229.54,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,163.23,1.96,63.40,40.73,1.93,17.14,0.00,7.23,147.67,-2.18,7.23,30.84,-2.20,11.37,0.00,10.06,155.19,0.31,20.91,36.12,0.08,14.26,0.00
$PJCIFN2,31/03/2024 12:22:00,230.88,228.06,229.53,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,163.94,3.13,62.34,40.57,1.93,16.65,0.00,7.24,147.67,-1.59,9.59,30.82,-2.20,11.31,0.00,9.69,154.98,0.44,21.55,36.55,0.25,14.32,0.00
$PJCIFN2,31/03/2024 12:23:00,230.75,228.06,229.53,0.05,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,163.72,4.32,63.51,41.18,1.93,17.30,0.00,6.66,148.09,-1.59,7.83,31.95,-1.61,11.89,0.00,9.86,155.13,0.55,22.03,36.74,0.15,14.28,0.00
$PJCIFN2,31/03/2024 12:24:00,230.75,228.06,229.54,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.63,1.95,62.30,41.86,1.93,16.67,0.00,7.83,147.92,-1.59,9.57,31.87,-1.61,11.35,0.00,9.92,155.04,0.41,21.51,36.34,0.08,14.20,0.00
$PJCIFN2,31/03/2024 12:25:00,230.63,228.06,229.47,0.05,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,172.83,1.95,75.79,42.30,1.93,16.13,0.00,7.81,149.18,-1.00,9.57,30.77,-1.61,11.93,0.00,9.70,156.71,0.30,23.97,36.49,0.15,14.06,0.00
$PJCIFN2,31/03/2024 12:26:00,230.75,228.06,229.53,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,164.22,1.36,62.89,42.35,2.53,16.13,0.00,7.85,148.68,-1.59,8.41,31.41,-1.02,11.95,0.00,9.65,154.99,0.37,21.33,36.53,0.29,14.48,0.00
$PJCIFN2,31/03/2024 12:27:00,230.75,227.80,229.54,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,168.00,1.95,62.82,42.66,1.93,16.67,0.00,6.67,148.17,-1.59,9.01,31.95,-2.77,12.45,0.00,9.48,155.63,0.30,21.13,36.60,0.11,14.23,0.00
$PJCIFN2,31/03/2024 12:28:00,230.75,227.93,229.50,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.42,1.96,63.99,41.86,1.94,16.14,0.00,7.25,149.94,-1.59,8.99,31.93,-2.20,12.52,0.00,9.53,155.54,0.49,22.18,36.41,0.11,14.31,0.00
$PJCIFN2,31/03/2024 12:29:00,230.63,227.93,229.48,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.77,1.95,64.69,41.16,1.34,16.12,0.00,6.04,149.10,-1.00,8.40,32.44,-2.18,11.88,0.00,9.57,155.65,0.43,21.85,36.48,-0.04,14.21,0.00
$PJCIFN2,31/03/2024 12:30:00,230.63,227.80,229.38,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.51,1.95,76.92,41.67,2.52,16.57,0.00,7.25,149.69,-1.01,9.61,31.91,-2.20,12.54,0.00,9.46,156.10,0.68,24.55,36.31,0.11,14.33,0.00
$PJCIFN2,31/03/2024 12:31:00,230.75,227.67,229.45,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.29,2.52,63.48,42.30,1.93,16.56,0.00,7.26,148.85,-1.00,8.98,32.57,-1.61,12.54,0.00,9.95,156.22,0.54,21.28,36.49,0.08,14.34,0.00
$PJCIFN2,31/03/2024 12:32:00,230.63,227.80,229.45,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,164.77,1.95,62.85,41.84,1.93,15.55,0.00,6.68,149.52,-1.60,9.58,31.41,-1.62,12.00,0.00,9.43,156.29,0.34,21.21,36.50,0.19,14.21,0.00
$PJCIFN2,31/03/2024 12:33:00,230.50,227.93,229.45,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,166.14,1.95,62.34,41.16,1.34,17.15,0.00,6.65,150.53,-1.00,9.00,31.36,-1.61,12.54,0.00,9.22,156.35,0.51,22.30,36.12,0.06,14.25,0.00
$PJCIFN2,31/03/2024 12:34:00,230.63,228.06,229.48,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.97,1.95,62.85,40.64,1.93,16.65,0.00,7.25,151.96,-1.59,9.04,31.93,-2.20,11.36,0.00,9.32,156.83,0.49,20.98,36.51,0.16,14.23,0.00
$PJCIFN2,31/03/2024 12:35:00,230.37,228.06,229.42,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,169.21,1.95,79.31,41.30,1.93,16.07,0.00,7.26,151.37,-1.00,8.99,31.95,-1.61,11.35,0.00,9.70,157.40,0.42,24.80,36.30,0.16,14.27,0.00
$PJCIFN2,31/03/2024 12:36:00,230.63,227.80,229.49,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,165.82,1.95,62.30,41.84,1.93,16.60,0.00,6.62,152.05,-1.01,8.41,31.91,-2.18,11.87,0.00,9.87,157.01,0.37,21.04,36.49,0.18,14.24,0.00
$PJCIFN2,31/03/2024 12:37:00,230.63,227.41,229.44,0.05,0.79,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,178.88,1.95,63.51,41.37,1.93,17.31,0.00,7.84,148.60,-1.01,8.99,31.95,-2.79,11.93,0.00,9.86,158.65,0.35,21.86,36.39,0.10,14.28,0.00
$PJCIFN2,31/03/2024 12:38:00,230.63,227.93,229.47,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,165.82,1.95,63.95,40.89,1.93,16.13,0.00,7.85,151.21,-1.60,8.43,31.96,-1.61,11.95,0.00,9.68,157.60,0.40,20.97,36.76,0.13,14.30,0.00
$PJCIFN2,31/03/2024 12:39:00,230.63,227.80,229.41,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.77,1.95,61.72,42.26,1.93,16.67,0.00,7.26,149.77,-1.58,8.99,31.89,-1.62,11.97,0.00,9.82,157.03,0.41,21.86,36.96,0.13,14.29,0.00
$PJCIFN2,31/03/2024 12:40:00,230.63,227.54,229.31,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,168.31,1.95,76.79,41.60,1.93,16.08,0.00,7.25,149.44,-1.00,8.99,32.46,-1.62,11.36,0.00,9.64,157.19,0.45,24.86,36.85,0.04,14.22,0.00
$PJCIFN2,31/03/2024 12:41:00,230.37,227.54,229.36,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.83,165.14,1.95,63.51,42.89,1.93,16.64,0.00,7.22,151.21,-1.58,8.99,33.16,-2.20,11.86,0.00,10.32,157.60,0.51,20.68,36.84,0.01,14.27,0.00
$PJCIFN2,31/03/2024 12:42:00,230.50,227.80,229.39,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.40,167.18,3.11,63.37,41.13,1.93,16.72,0.00,7.26,152.53,-1.00,9.00,31.39,-2.20,12.51,0.00,9.44,157.61,0.42,21.29,36.71,0.24,14.35,0.00
$PJCIFN2,31/03/2024 12:43:00,230.63,227.80,229.39,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.73,1.95,62.27,41.98,1.93,16.08,0.00,6.66,152.38,-1.59,8.99,31.34,-1.61,11.93,0.00,9.46,157.15,0.47,21.18,36.64,0.18,14.34,0.00
$PJCIFN2,31/03/2024 12:44:00,230.75,228.06,229.43,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,166.10,2.53,63.99,41.18,1.93,16.09,0.00,6.66,150.03,-1.01,8.43,33.05,-2.20,11.95,0.00,9.63,157.41,0.42,22.32,36.65,0.04,14.34,0.00
$PJCIFN2,31/03/2024 12:45:00,230.63,227.93,229.44,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,168.12,1.95,75.87,42.96,1.93,16.65,0.00,7.83,151.46,-1.00,9.00,32.50,-1.61,11.88,0.00,9.61,157.06,0.39,24.80,36.87,0.17,14.32,0.00
$PJCIFN2,31/03/2024 12:46:00,230.37,228.18,229.50,0.05,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.68,1.95,62.41,42.38,2.52,17.26,0.00,7.24,150.78,-1.00,8.43,33.05,-2.20,11.35,0.00,9.60,156.85,0.57,21.10,36.74,0.05,14.23,0.00
$PJCIFN2,31/03/2024 12:47:00,230.63,227.67,229.47,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.35,1.95,62.78,41.77,1.93,16.13,0.00,7.22,151.63,-1.59,9.00,33.56,-1.02,11.87,0.00,9.58,157.02,0.53,21.07,36.75,0.18,14.11,0.00
$PJCIFN2,31/03/2024 12:48:00,230.63,227.80,229.47,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.33,2.53,63.40,41.09,1.93,16.11,0.00,7.83,150.70,-1.01,8.40,31.93,-1.61,11.93,0.00,9.98,156.24,0.58,21.46,36.54,0.01,14.29,0.00
$PJCIFN2,31/03/2024 12:49:00,230.50,227.41,229.40,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.63,2.51,62.30,42.16,1.93,16.67,0.00,7.83,150.53,-1.00,8.98,31.27,-2.19,11.36,0.00,9.98,157.64,0.59,22.09,36.52,0.15,14.11,0.00
$PJCIFN2,31/03/2024 12:50:00,230.63,227.80,229.40,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.70,1.95,76.17,41.84,1.93,16.06,0.00,7.26,149.10,-1.00,9.59,31.96,-2.20,11.93,0.00,10.02,156.15,0.61,24.85,36.77,0.12,14.29,0.00
$PJCIFN2,31/03/2024 12:51:00,230.50,228.06,229.48,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,163.91,1.95,63.99,42.94,1.93,16.06,0.00,7.85,149.02,-1.00,8.41,30.77,-1.02,11.95,0.00,10.46,155.91,0.63,21.66,36.69,0.05,14.26,0.00
$PJCIFN2,31/03/2024 12:52:00,230.63,228.18,229.54,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,163.28,2.53,62.27,42.40,1.93,16.65,0.00,7.24,146.58,-0.41,9.58,32.57,-1.62,11.38,0.00,9.79,155.44,0.66,21.10,36.76,0.07,14.30,0.00
$PJCIFN2,31/03/2024 12:53:00,230.75,228.18,229.57,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,164.00,1.95,61.72,41.32,1.93,15.54,0.00,7.82,149.94,-1.00,8.41,32.59,-1.61,11.97,0.00,9.66,155.45,0.48,21.41,36.63,0.16,14.19,0.00
$PJCIFN2,31/03/2024 12:54:00,230.75,227.80,229.54,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.33,2.54,63.40,40.10,1.93,16.70,0.00,6.67,148.60,-1.59,9.01,31.98,-2.20,11.95,0.00,9.58,155.24,0.66,22.11,36.65,0.15,14.33,0.00
$PJCIFN2,31/03/2024 12:55:00,230.63,227.93,229.52,0.05,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,164.99,2.55,72.86,42.50,2.52,16.67,0.00,7.80,147.92,-1.59,9.59,32.41,-1.61,11.99,0.00,9.69,155.23,0.65,24.11,36.61,0.27,14.30,0.00
$PJCIFN2,31/03/2024 12:56:00,230.75,227.93,229.47,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.45,2.54,61.65,42.91,1.93,16.67,0.00,5.48,148.09,-2.18,7.82,31.98,-1.61,11.42,0.00,9.53,155.12,0.48,21.24,36.75,0.12,14.23,0.00
$PJCIFN2,31/03/2024 12:57:00,230.63,227.93,229.56,0.05,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.59,162.99,3.70,61.75,42.40,2.51,16.67,0.00,7.25,148.42,-1.59,8.99,31.41,-2.20,11.36,0.00,9.74,154.80,0.60,21.46,36.65,0.21,14.26,0.00
$PJCIFN2,31/03/2024 12:58:00,230.63,227.93,229.51,0.05,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.42,162.23,3.72,61.72,42.47,1.93,17.89,0.00,6.66,149.86,-2.18,8.99,30.77,-1.61,12.53,0.00,9.32,154.81,0.62,21.32,36.42,0.25,14.47,0.00
$PJCIFN2,31/03/2024 12:59:00,230.63,227.93,229.59,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.73,2.53,61.79,42.99,2.52,16.67,0.00,7.24,149.44,-1.59,9.01,31.93,-2.79,11.97,0.00,9.63,155.00,0.39,22.15,36.43,0.10,14.31,0.00
$PJCIFN2,31/03/2024 13:00:00,230.75,228.06,229.58,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.08,1.95,73.06,43.62,1.93,16.07,0.00,6.66,144.23,-1.00,9.58,31.89,-1.61,11.94,0.00,9.60,152.51,0.49,24.92,36.41,0.19,14.16,0.00
$PJCIFN2,31/03/2024 13:01:00,230.75,227.93,229.64,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.85,170.48,1.96,63.37,44.28,1.93,17.75,0.00,7.85,145.75,-2.18,8.41,31.96,-2.79,10.77,0.00,10.67,152.73,0.39,21.43,36.65,-0.09,14.45,0.00
$PJCIFN2,31/03/2024 13:02:00,230.75,227.93,229.67,0.05,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.16,0.00,0.06,0.00,12.52,159.46,2.53,62.89,41.25,2.51,16.69,0.00,7.83,144.47,-1.00,8.99,33.05,-2.20,11.88,0.00,10.10,150.36,0.54,21.07,36.63,0.18,14.41,0.00
$PJCIFN2,31/03/2024 13:03:00,230.88,227.80,229.54,0.06,0.70,0.01,0.30,0.19,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.21,162.46,2.54,68.17,42.33,1.93,20.23,0.00,7.26,144.13,-1.59,8.41,31.98,-3.38,11.86,0.00,9.95,150.82,0.45,22.82,36.77,0.09,14.43,0.00
$PJCIFN2,31/03/2024 13:04:00,230.63,227.93,229.63,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.50,160.23,1.95,63.37,41.16,1.93,16.08,0.00,7.26,145.58,-1.59,9.04,31.37,-1.61,11.35,0.00,9.67,151.06,0.32,21.83,36.31,0.18,14.26,0.00
$PJCIFN2,31/03/2024 13:05:00,230.88,228.18,229.56,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,162.18,1.95,68.47,41.23,2.50,16.13,0.00,7.26,147.34,-1.59,9.59,33.22,-2.20,12.46,0.00,9.74,154.81,0.36,24.32,36.63,0.11,14.25,0.00
$PJCIFN2,31/03/2024 13:06:00,230.63,228.06,229.55,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.09,1.95,62.30,41.81,1.91,16.69,0.00,6.66,148.60,-1.59,9.00,33.03,-2.19,11.95,0.00,9.58,154.91,0.51,21.76,36.74,0.06,14.36,0.00
$PJCIFN2,31/03/2024 13:07:00,230.75,228.06,229.61,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.36,164.18,2.53,61.13,41.93,2.53,16.71,0.00,7.25,148.43,-1.59,7.84,31.37,-2.19,11.91,0.00,9.43,154.50,0.48,21.48,36.34,0.17,14.45,0.00
$PJCIFN2,31/03/2024 13:08:00,230.88,227.67,229.54,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.91,163.57,2.54,63.95,39.96,1.93,16.08,0.00,7.81,148.18,-1.59,8.99,31.95,-2.20,11.42,0.00,9.59,154.93,0.44,21.28,36.61,0.12,14.16,0.00
$PJCIFN2,31/03/2024 13:09:00,230.75,227.80,229.51,0.05,0.71,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.44,164.73,2.54,64.03,39.60,3.11,17.83,0.00,7.26,147.58,-1.00,8.43,30.80,-1.61,11.92,0.00,9.41,154.62,0.44,21.88,36.19,0.25,14.30,0.00
$PJCIFN2,31/03/2024 13:10:00,230.88,227.80,229.46,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.33,1.95,65.71,40.62,1.34,16.15,0.00,6.68,148.27,-1.59,9.63,32.00,-5.10,11.93,0.00,9.48,154.98,0.38,24.43,36.14,0.10,14.12,0.00
$PJCIFN2,31/03/2024 13:11:00,230.75,227.93,229.50,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.34,2.54,63.37,41.13,1.93,16.08,0.00,7.25,148.68,-1.59,7.83,31.36,-2.20,12.53,0.00,10.19,154.75,0.34,21.49,36.52,0.10,14.25,0.00
$PJCIFN2,31/03/2024 13:12:00,230.88,227.93,229.57,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.51,165.58,2.53,63.37,40.62,1.93,16.13,0.00,7.25,148.01,-2.18,9.00,32.55,-2.20,12.47,0.00,9.57,154.86,0.31,21.28,36.67,0.14,14.36,0.00
$PJCIFN2,31/03/2024 13:13:00,230.75,228.06,229.50,0.06,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,178.54,2.54,63.55,43.01,1.93,17.27,0.00,7.25,150.45,-1.00,8.41,32.99,-1.61,11.36,0.00,9.99,156.71,0.60,21.15,36.75,0.20,14.39,0.00
$PJCIFN2,31/03/2024 13:14:00,230.63,227.80,229.55,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.45,2.54,62.41,43.11,2.52,16.67,0.00,5.47,147.67,-2.17,8.41,33.05,-1.61,10.77,0.00,9.93,154.88,0.39,21.73,36.67,0.02,14.36,0.00
$PJCIFN2,31/03/2024 13:15:00,230.75,227.67,229.53,0.05,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.48,164.46,1.96,69.14,41.63,1.93,18.40,0.00,7.83,147.01,-1.01,9.02,30.70,-1.61,11.95,0.00,9.92,154.92,0.55,24.59,36.30,0.25,14.34,0.00
$PJCIFN2,31/03/2024 13:16:00,230.75,227.80,229.50,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.69,2.54,62.20,41.77,1.93,16.73,0.00,6.67,149.27,-3.34,9.00,31.91,-1.61,11.40,0.00,9.71,155.23,0.23,21.96,36.43,0.11,14.34,0.00
$PJCIFN2,31/03/2024 13:17:00,230.75,227.93,229.50,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,164.77,1.95,62.78,40.62,2.52,17.29,0.00,6.08,149.86,-2.18,9.00,31.98,-3.38,11.39,0.00,9.56,155.26,0.41,21.49,36.04,0.04,14.27,0.00
$PJCIFN2,31/03/2024 13:18:00,230.37,228.06,229.48,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.35,163.26,2.54,62.34,41.23,2.52,16.06,0.00,7.25,149.44,-1.59,9.00,30.80,-1.61,11.38,0.00,9.56,155.43,0.49,21.58,36.49,0.28,14.19,0.00
$PJCIFN2,31/03/2024 13:19:00,230.37,228.06,229.55,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.40,1.95,61.68,41.88,1.93,16.71,0.00,7.83,150.45,-1.00,7.22,31.98,-2.79,10.79,0.00,9.66,156.24,0.43,21.91,36.52,0.15,14.29,0.00
$PJCIFN2,31/03/2024 13:20:00,230.63,227.67,229.47,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,168.41,3.14,66.88,41.41,2.52,17.83,0.00,7.28,149.19,-1.59,9.58,30.20,-2.19,11.95,0.00,9.52,156.82,0.49,24.89,36.33,0.08,14.34,0.00
$PJCIFN2,31/03/2024 13:21:00,230.75,227.80,229.55,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.53,1.95,63.33,42.38,1.93,16.08,0.00,7.26,151.80,-1.59,8.42,32.46,-1.61,11.87,0.00,10.02,156.75,0.38,20.94,36.79,0.16,14.12,0.00
$PJCIFN2,31/03/2024 13:22:00,230.75,227.67,229.55,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,166.91,2.51,62.82,41.34,1.93,16.06,0.00,7.21,150.11,-2.18,8.99,31.98,-2.20,12.49,0.00,9.53,156.88,0.31,21.06,36.39,0.05,14.20,0.00
$PJCIFN2,31/03/2024 13:23:00,230.75,227.41,229.45,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.73,1.95,63.81,43.45,1.92,16.60,0.00,7.25,149.18,-1.59,7.81,31.32,-2.19,11.33,0.00,9.47,157.03,0.37,21.76,36.61,0.23,14.28,0.00
$PJCIFN2,31/03/2024 13:24:00,230.75,227.67,229.48,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,167.86,2.53,61.65,41.81,2.52,16.06,0.00,7.25,150.62,-2.18,8.40,32.52,-1.61,11.35,0.00,9.77,156.77,0.42,20.92,36.60,0.12,14.27,0.00
$PJCIFN2,31/03/2024 13:25:00,230.50,227.80,229.39,0.05,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,176.66,1.95,70.35,41.74,1.93,16.68,0.00,7.83,150.44,-1.00,9.59,31.98,-2.20,12.47,0.00,9.80,158.89,0.37,24.60,36.40,0.18,14.16,0.00
$PJCIFN2,31/03/2024 13:26:00,230.63,227.93,229.50,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.41,1.95,62.27,40.08,1.93,16.14,0.00,6.08,150.53,-1.58,8.42,31.98,-2.20,11.35,0.00,9.91,157.07,0.50,21.13,36.61,0.09,14.26,0.00
$PJCIFN2,31/03/2024 13:27:00,230.50,227.93,229.50,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.65,3.11,64.06,42.40,1.34,16.09,0.00,8.41,150.11,-1.00,8.99,31.93,-1.61,12.47,0.00,10.02,156.88,0.67,21.35,37.04,0.04,14.23,0.00
$PJCIFN2,31/03/2024 13:28:00,230.37,227.93,229.55,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.65,2.53,62.30,41.74,1.92,16.13,0.00,7.26,152.20,-1.00,8.99,31.95,-2.20,11.97,0.00,9.81,156.81,0.41,21.50,37.04,0.15,14.32,0.00
$PJCIFN2,31/03/2024 13:29:00,230.75,228.18,229.55,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,168.03,1.95,61.75,42.45,1.93,16.14,0.00,6.07,151.95,-1.59,9.00,31.34,-1.61,11.94,0.00,9.73,156.81,0.50,20.95,37.06,0.16,14.17,0.00
$PJCIFN2,31/03/2024 13:30:00,230.75,227.80,229.54,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,166.14,1.95,64.06,41.41,1.34,16.67,0.00,7.26,151.21,-1.59,8.99,32.42,-1.61,11.36,0.00,9.64,156.82,0.42,24.34,36.87,0.07,14.16,0.00
$PJCIFN2,31/03/2024 13:31:00,230.63,227.93,229.56,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.80,166.01,2.53,62.93,42.30,1.34,16.13,0.00,7.82,147.17,-2.18,8.98,32.53,-1.61,11.87,0.00,10.14,157.06,0.46,21.69,36.68,0.03,14.23,0.00
$PJCIFN2,31/03/2024 13:32:00,230.75,227.93,229.51,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,169.80,1.95,63.99,41.70,1.34,16.73,0.00,7.23,151.20,-1.01,9.58,32.53,-2.79,11.87,0.00,9.66,156.96,0.44,21.46,36.86,0.04,14.25,0.00
$PJCIFN2,31/03/2024 13:33:00,230.63,227.80,229.54,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.89,163.91,1.95,63.40,42.28,1.93,16.09,0.00,7.84,151.71,-1.01,9.58,31.39,-1.61,12.47,0.00,9.68,156.88,0.34,21.68,36.63,0.14,14.32,0.00
$PJCIFN2,31/03/2024 13:34:00,231.01,227.67,229.49,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.63,1.95,63.40,41.18,1.93,16.17,0.00,7.82,149.27,-2.19,9.59,32.44,-2.20,11.93,0.00,9.64,157.13,0.50,22.45,36.39,0.10,14.21,0.00
$PJCIFN2,31/03/2024 13:35:00,230.50,227.80,229.46,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.73,1.95,66.92,41.79,1.93,16.13,0.00,7.79,150.27,-1.58,10.17,32.00,-1.61,11.85,0.00,9.72,157.55,0.39,24.33,36.42,0.19,14.15,0.00
$PJCIFN2,31/03/2024 13:36:00,230.88,227.80,229.56,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,163.81,2.53,61.72,42.30,1.93,16.69,0.00,7.26,149.94,-1.59,9.01,32.55,-2.20,11.95,0.00,9.78,156.78,0.56,21.64,36.72,0.07,14.29,0.00
$PJCIFN2,31/03/2024 13:37:00,230.63,227.93,229.60,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,182.55,1.95,62.82,40.62,1.93,15.51,0.00,7.85,150.70,-1.58,10.17,31.98,-1.61,11.96,0.00,9.96,158.07,0.57,21.62,36.49,0.09,14.07,0.00
$PJCIFN2,31/03/2024 13:38:00,230.88,228.18,229.68,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,163.96,1.95,62.30,41.34,1.94,16.10,0.00,8.42,151.37,-1.60,9.59,31.30,-2.20,11.95,0.00,10.28,156.61,0.59,21.94,36.44,0.09,14.31,0.00
$PJCIFN2,31/03/2024 13:39:00,230.50,228.18,229.60,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.80,2.54,63.44,43.13,1.93,15.99,0.00,8.42,149.27,-1.01,9.00,31.91,-1.61,11.95,0.00,10.27,156.31,0.71,22.26,36.66,0.12,14.31,0.00
$PJCIFN2,31/03/2024 13:40:00,231.14,227.80,229.62,0.06,0.73,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.24,166.94,3.13,81.47,43.13,2.52,16.68,0.00,7.84,151.21,-2.19,9.01,32.57,-2.79,12.46,0.00,10.36,155.86,0.79,25.05,36.82,0.04,14.10,0.00
$PJCIFN2,31/03/2024 13:41:00,230.75,227.80,229.65,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,162.50,3.12,64.06,41.13,1.93,18.51,0.00,7.80,149.35,-2.18,9.00,31.37,-2.18,10.77,0.00,10.91,155.55,0.52,21.40,37.01,0.08,14.39,0.00
$PJCIFN2,31/03/2024 13:42:00,231.14,228.06,229.65,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.37,167.10,1.95,62.41,42.96,1.93,16.12,0.00,7.23,147.25,-1.00,8.99,32.52,-2.20,11.29,0.00,10.03,155.46,0.64,21.22,36.98,0.17,14.27,0.00
$PJCIFN2,31/03/2024 13:43:00,230.75,228.06,229.58,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,164.22,1.95,62.85,41.16,1.93,16.56,0.00,7.25,149.18,-1.58,9.00,33.69,-1.60,12.47,0.00,9.90,155.14,0.73,21.55,36.74,0.27,14.29,0.00
$PJCIFN2,31/03/2024 13:44:00,230.75,228.18,229.59,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,161.46,1.95,64.61,41.16,1.93,16.08,0.00,7.27,149.86,-1.58,9.60,33.77,-1.60,11.89,0.00,9.89,155.20,0.69,22.09,36.86,0.19,14.10,0.00
$PJCIFN2,31/03/2024 13:45:00,230.88,228.31,229.60,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,166.48,3.13,63.51,43.01,2.53,16.67,0.00,7.22,149.10,-3.36,8.42,31.93,-2.19,9.57,0.00,9.73,155.51,0.49,24.51,36.82,0.21,14.18,0.00
$PJCIFN2,31/03/2024 13:46:00,230.63,228.31,229.63,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.96,161.55,1.95,63.00,41.79,1.34,16.08,0.00,7.84,149.94,-1.00,9.03,32.52,-1.61,12.47,0.00,9.77,154.96,0.64,21.70,36.80,0.13,14.14,0.00
$PJCIFN2,31/03/2024 13:47:00,230.63,227.93,229.64,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.44,166.10,1.96,63.55,41.81,1.94,16.13,0.00,7.85,149.44,-1.59,9.60,31.96,-1.61,11.97,0.00,9.81,155.29,0.61,22.12,36.48,0.13,14.39,0.00
$PJCIFN2,31/03/2024 13:48:00,230.88,228.06,229.67,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,165.27,1.96,64.06,43.04,1.93,16.63,0.00,7.84,150.19,-1.60,9.01,32.00,-1.61,11.95,0.00,9.60,155.19,0.57,21.39,36.76,0.11,14.24,0.00
$PJCIFN2,31/03/2024 13:49:00,230.88,227.93,229.59,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,175.39,2.54,62.85,40.78,1.93,15.57,0.00,7.84,147.17,-2.18,7.86,31.95,-1.61,11.96,0.00,9.69,156.74,0.43,22.44,36.60,0.14,14.25,0.00
$PJCIFN2,31/03/2024 13:50:00,231.01,227.41,229.54,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.46,2.54,76.92,40.99,2.52,16.77,0.00,7.25,148.43,-2.77,9.04,32.50,-3.35,11.29,0.00,9.79,154.91,0.29,24.07,36.68,0.19,14.21,0.00
$PJCIFN2,31/03/2024 13:51:00,231.01,227.93,229.54,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,161.82,2.54,63.44,41.20,2.50,16.13,0.00,7.85,148.52,-2.17,8.44,32.53,-2.19,11.30,0.00,10.54,155.05,0.48,21.15,36.51,0.09,14.16,0.00
$PJCIFN2,31/03/2024 13:52:00,230.75,227.93,229.58,0.05,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.13,2.54,62.20,42.30,1.93,17.77,0.00,7.79,148.93,-1.00,9.01,32.57,-1.61,11.89,0.00,10.17,155.07,0.67,21.16,36.42,0.14,14.23,0.00
$PJCIFN2,31/03/2024 13:53:00,231.01,228.18,229.64,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.09,163.54,2.53,62.89,41.77,1.34,16.11,0.00,7.84,149.52,-1.59,9.59,31.98,-1.02,12.48,0.00,10.04,154.97,0.50,21.17,36.57,0.08,14.16,0.00
$PJCIFN2,31/03/2024 13:54:00,230.63,228.31,229.61,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.91,1.95,63.48,41.74,1.93,16.10,0.00,6.69,149.44,-1.59,9.00,31.39,-1.61,12.47,0.00,9.79,154.78,0.41,22.22,36.60,0.08,14.30,0.00
$PJCIFN2,31/03/2024 13:55:00,230.75,227.80,229.57,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,166.10,1.95,74.83,41.86,2.53,16.11,0.00,6.66,147.08,-1.59,9.03,31.36,-1.61,11.95,0.00,9.59,155.00,0.52,24.27,36.61,0.14,14.31,0.00
$PJCIFN2,31/03/2024 13:56:00,230.63,228.06,229.65,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,165.12,1.95,61.23,41.79,1.93,16.66,0.00,7.25,147.24,-2.18,8.41,31.39,-1.61,11.87,0.00,9.70,155.18,0.37,21.14,36.58,0.08,14.23,0.00
$PJCIFN2,31/03/2024 13:57:00,230.75,227.80,229.65,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.02,165.55,2.54,62.23,42.40,1.94,16.75,0.00,7.20,149.44,-1.00,8.42,31.39,-2.79,11.94,0.00,9.51,154.81,0.48,21.10,36.56,0.09,14.38,0.00
$PJCIFN2,31/03/2024 13:58:00,231.01,228.06,229.67,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.56,165.77,3.13,62.27,41.37,1.93,17.29,0.00,6.66,149.61,-2.17,8.44,33.12,-1.61,11.31,0.00,9.65,154.89,0.51,20.94,36.52,0.12,14.22,0.00
$PJCIFN2,31/03/2024 13:59:00,230.88,227.93,229.66,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.67,1.95,64.72,41.25,1.92,16.69,0.00,7.25,147.34,-1.00,9.61,30.82,-1.60,12.47,0.00,9.85,154.88,0.55,22.37,36.52,0.03,14.32,0.00
$PJCIFN2,31/03/2024 14:00:00,231.27,227.67,229.66,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.82,3.72,76.74,40.64,1.93,16.72,0.00,7.86,148.76,-2.18,9.05,32.57,-2.79,11.38,0.00,10.02,155.20,0.58,24.22,36.43,0.05,14.23,0.00
$PJCIFN2,31/03/2024 14:01:00,230.88,227.41,229.71,0.06,0.76,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,175.10,3.72,61.68,43.60,4.24,16.09,0.00,6.02,149.60,-1.00,9.62,32.63,-3.37,12.53,0.00,10.46,156.66,0.60,21.43,36.66,0.06,14.32,0.00
$PJCIFN2,31/03/2024 14:02:00,230.88,228.31,229.79,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.60,161.55,1.95,64.10,40.75,1.93,16.14,0.00,7.29,148.50,-1.60,10.20,32.57,-2.20,11.94,0.00,10.07,155.15,0.36,22.26,36.38,0.01,14.19,0.00
$PJCIFN2,31/03/2024 14:03:00,231.01,227.93,229.80,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.42,2.54,76.96,41.81,2.52,16.70,0.00,7.27,147.84,-3.37,9.60,31.43,-1.61,11.39,0.00,10.38,154.97,0.47,23.30,36.51,0.27,14.35,0.00
$PJCIFN2,31/03/2024 14:04:00,231.14,228.06,229.73,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,163.26,3.14,63.00,41.16,1.94,16.67,0.00,7.25,148.35,-1.00,9.59,31.34,-1.02,11.95,0.00,10.46,155.13,0.56,22.40,36.47,0.20,14.17,0.00
$PJCIFN2,31/03/2024 14:05:00,231.01,227.93,229.73,0.06,0.71,0.02,0.32,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,163.17,3.72,74.07,40.75,3.70,16.70,0.00,7.85,148.00,-1.59,9.61,32.59,-3.94,11.89,0.00,10.68,155.14,0.63,24.28,36.62,0.11,14.31,0.00
$PJCIFN2,31/03/2024 14:06:00,230.88,227.93,229.78,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.53,1.96,63.95,40.82,1.92,16.68,0.00,7.87,149.52,-1.00,9.01,32.59,-2.20,11.95,0.00,10.47,155.12,0.52,22.12,36.46,0.03,14.25,0.00
$PJCIFN2,31/03/2024 14:07:00,231.14,228.06,229.80,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.91,1.96,63.48,41.20,1.93,16.11,0.00,7.85,147.76,-1.59,9.59,31.96,-2.78,11.31,0.00,10.11,154.86,0.47,21.93,36.47,0.11,14.25,0.00
$PJCIFN2,31/03/2024 14:08:00,231.01,228.06,229.74,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.14,2.54,61.72,41.72,1.94,16.72,0.00,7.27,148.18,-1.59,10.19,32.55,-1.60,11.95,0.00,10.20,155.22,0.76,21.43,36.66,0.21,14.36,0.00
$PJCIFN2,31/03/2024 14:09:00,230.88,228.18,229.76,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.69,2.54,62.44,41.30,1.93,16.70,0.00,8.47,150.03,-1.59,9.04,31.93,-1.62,11.97,0.00,10.22,155.21,0.42,22.38,36.59,0.17,14.38,0.00
$PJCIFN2,31/03/2024 14:10:00,231.01,228.18,229.77,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.08,2.54,67.92,42.42,2.51,16.11,0.00,8.44,149.61,-0.41,9.60,31.41,-1.62,12.53,0.00,10.25,155.70,0.66,24.83,36.48,0.14,14.23,0.00
$PJCIFN2,31/03/2024 14:11:00,231.14,228.31,229.80,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,165.23,2.52,63.55,42.33,1.93,16.11,0.00,7.86,148.42,-1.00,9.61,32.55,-1.02,11.95,0.00,10.80,155.64,0.57,21.68,36.52,0.20,14.18,0.00
$PJCIFN2,31/03/2024 14:12:00,231.01,228.06,229.73,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.39,164.53,1.95,61.75,41.20,1.93,16.13,0.00,7.86,148.93,-1.58,9.60,31.36,-1.61,11.30,0.00,10.11,155.91,0.47,21.32,36.40,0.22,14.19,0.00
$PJCIFN2,31/03/2024 14:13:00,231.14,228.31,229.82,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,177.24,1.95,62.37,40.64,3.11,16.10,0.00,7.86,148.76,-1.60,9.01,32.55,-2.20,11.36,0.00,10.18,157.95,0.43,21.81,36.27,0.08,14.03,0.00
$PJCIFN2,31/03/2024 14:14:00,231.01,228.18,229.80,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.52,1.96,62.34,41.74,1.35,16.13,0.00,8.42,151.37,-2.19,9.03,31.43,-1.61,11.97,0.00,10.18,156.13,0.40,22.56,36.24,0.15,14.29,0.00
$PJCIFN2,31/03/2024 14:15:00,230.88,228.18,229.69,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.71,1.96,65.60,41.18,1.93,16.11,0.00,7.86,151.21,-1.60,9.61,30.87,-2.19,11.89,0.00,10.30,156.79,0.47,24.67,36.16,0.05,14.29,0.00
$PJCIFN2,31/03/2024 14:16:00,230.88,228.31,229.80,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.41,1.96,62.96,41.18,2.53,16.15,0.00,7.86,151.12,-1.00,9.60,30.25,-1.61,11.88,0.00,10.41,156.32,0.72,21.72,36.53,0.12,14.25,0.00
$PJCIFN2,31/03/2024 14:17:00,231.01,228.18,229.84,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.22,166.69,3.14,62.41,41.27,2.53,16.11,0.00,9.00,150.36,-1.00,9.59,30.84,-1.61,12.55,0.00,10.74,156.78,0.57,21.43,36.47,0.13,14.19,0.00
$PJCIFN2,31/03/2024 14:18:00,231.14,227.93,229.72,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.48,2.52,65.24,42.35,2.52,16.69,0.00,8.45,150.11,-1.00,10.18,31.91,-1.62,11.96,0.00,10.52,157.01,0.59,22.87,36.74,0.23,14.23,0.00
$PJCIFN2,31/03/2024 14:19:00,231.01,228.06,229.74,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.83,2.52,64.76,41.70,1.93,16.09,0.00,8.43,150.70,-0.41,9.63,31.96,-1.02,12.55,0.00,10.43,157.00,0.55,21.84,36.91,0.20,14.26,0.00
$PJCIFN2,31/03/2024 14:20:00,231.14,228.06,229.72,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.01,1.96,67.54,43.18,1.93,16.16,0.00,7.24,151.88,-1.00,9.61,32.46,-1.61,11.99,0.00,10.48,156.96,0.49,25.74,36.78,0.30,14.23,0.00
$PJCIFN2,31/03/2024 14:21:00,230.88,228.06,229.76,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.19,2.52,63.40,43.06,1.94,16.04,0.00,8.45,150.95,-1.01,9.60,31.93,-2.20,12.46,0.00,10.82,157.02,0.58,21.90,36.48,0.08,14.21,0.00
$PJCIFN2,31/03/2024 14:22:00,231.14,228.31,229.77,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.20,1.95,63.62,42.42,1.93,16.10,0.00,7.86,151.37,-1.01,10.18,31.39,-2.20,11.36,0.00,10.46,157.18,0.54,21.59,36.87,0.06,14.27,0.00
$PJCIFN2,31/03/2024 14:23:00,231.01,227.93,229.84,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.31,1.96,63.00,43.01,1.93,16.72,0.00,7.85,149.60,-1.01,9.60,31.37,-1.61,11.91,0.00,10.41,157.05,0.42,22.00,36.77,0.10,14.21,0.00
$PJCIFN2,31/03/2024 14:24:00,231.14,228.31,229.84,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,164.32,1.95,63.55,42.91,1.93,16.09,0.00,8.41,151.29,-1.01,10.20,33.14,-1.61,10.73,0.00,10.52,157.17,0.57,21.80,36.62,0.11,14.13,0.00
$PJCIFN2,31/03/2024 14:25:00,231.01,228.18,229.66,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,177.45,2.54,64.61,41.27,1.94,16.15,0.00,7.25,152.55,-1.59,9.61,31.34,-2.20,12.54,0.00,10.30,159.33,0.71,25.42,36.40,0.17,14.19,0.00
$PJCIFN2,31/03/2024 14:26:00,231.01,228.44,229.82,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.44,1.95,62.96,41.30,1.93,16.10,0.00,7.26,152.30,-1.00,9.61,31.95,-1.61,11.31,0.00,10.29,157.25,0.43,22.08,36.52,0.30,14.21,0.00
$PJCIFN2,31/03/2024 14:27:00,231.14,228.44,229.86,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.64,4.31,62.96,41.39,1.93,17.29,0.00,7.82,150.95,-1.60,9.06,31.93,-2.20,13.06,0.00,10.54,157.05,0.71,22.10,36.79,0.19,14.41,0.00
$PJCIFN2,31/03/2024 14:28:00,230.88,227.93,229.82,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.15,1.96,62.41,41.81,1.93,16.11,0.00,8.98,150.62,-1.60,9.61,33.12,-1.61,12.54,0.00,10.64,157.04,0.68,21.64,36.75,0.22,14.17,0.00
$PJCIFN2,31/03/2024 14:29:00,231.01,228.44,229.84,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.33,1.95,63.51,41.20,2.52,16.11,0.00,8.46,150.78,-1.01,9.60,32.02,-2.20,11.98,0.00,10.79,156.60,0.59,21.82,36.87,0.06,14.19,0.00
$PJCIFN2,31/03/2024 14:30:00,231.01,228.31,229.84,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.58,3.13,68.79,42.07,1.93,16.07,0.00,8.43,150.95,-1.00,9.01,32.61,-1.61,11.96,0.00,10.97,156.85,0.87,25.96,36.69,0.27,14.14,0.00
$PJCIFN2,31/03/2024 14:31:00,231.01,228.44,229.82,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,167.44,1.95,63.51,42.38,1.93,16.60,0.00,7.25,150.53,-1.59,9.61,31.95,-2.20,12.53,0.00,11.28,156.21,0.75,21.93,36.76,0.23,14.24,0.00
$PJCIFN2,31/03/2024 14:32:00,231.14,228.06,229.85,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,163.50,2.54,62.96,41.95,2.53,16.03,0.00,7.27,150.70,-1.59,10.18,31.41,-2.20,11.91,0.00,10.64,155.78,0.68,21.98,36.82,0.25,14.26,0.00
$PJCIFN2,31/03/2024 14:33:00,231.27,228.06,229.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,162.95,2.54,63.00,41.91,1.93,16.12,0.00,8.43,149.27,-1.60,10.19,31.95,-1.61,11.96,0.00,10.53,155.43,0.69,21.95,36.81,0.11,14.17,0.00
$PJCIFN2,31/03/2024 14:34:00,231.01,228.18,229.90,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,165.64,1.95,62.48,41.81,1.93,16.11,0.00,8.40,149.69,-1.60,10.20,33.12,-1.61,11.92,0.00,10.55,155.42,0.62,21.72,36.97,0.21,14.13,0.00
$PJCIFN2,31/03/2024 14:35:00,231.14,228.06,229.85,0.06,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.51,3.72,72.78,41.23,1.34,16.67,0.00,7.26,149.27,-1.60,9.63,31.98,-2.20,11.89,0.00,10.52,155.45,0.86,25.70,36.60,0.06,14.22,0.00
$PJCIFN2,31/03/2024 14:36:00,231.14,228.57,229.92,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.36,2.54,62.41,41.41,1.93,16.08,0.00,7.26,148.42,-1.01,9.64,33.20,-2.19,12.49,0.00,10.43,155.33,0.68,22.04,36.80,0.17,14.25,0.00
$PJCIFN2,31/03/2024 14:37:00,231.14,228.31,229.89,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,177.16,2.53,63.48,42.38,1.94,16.06,0.00,8.43,148.42,-1.59,9.60,30.82,-2.20,11.96,0.00,10.40,156.93,0.48,22.17,36.67,0.19,14.22,0.00
$PJCIFN2,31/03/2024 14:38:00,231.27,228.06,229.90,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,163.14,2.54,63.51,42.40,1.92,16.17,0.00,7.27,149.69,-1.58,9.62,31.43,-1.61,11.38,0.00,10.37,155.17,0.52,21.61,36.26,-0.04,14.24,0.00
$PJCIFN2,31/03/2024 14:39:00,231.40,228.31,229.91,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,165.36,1.96,63.14,41.88,1.94,15.58,0.00,7.26,148.26,-1.00,9.01,30.80,-2.20,11.96,0.00,10.22,155.44,0.58,21.59,36.49,0.05,14.17,0.00
$PJCIFN2,31/03/2024 14:40:00,231.27,228.31,229.88,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.84,165.01,2.55,64.72,41.79,1.93,16.18,0.00,8.45,148.18,-1.00,10.20,31.37,-2.20,11.30,0.00,10.74,154.99,0.47,25.29,36.44,0.18,14.20,0.00
$PJCIFN2,31/03/2024 14:41:00,231.01,228.31,229.90,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.88,2.53,62.37,43.08,1.94,16.12,0.00,9.04,149.01,-1.00,9.60,32.02,-1.61,11.88,0.00,11.37,154.96,0.50,21.96,36.59,0.21,14.12,0.00
$PJCIFN2,31/03/2024 14:42:00,231.14,228.57,229.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.67,2.55,63.58,41.81,1.94,16.11,0.00,7.85,148.51,-1.00,9.01,32.02,-2.20,11.31,0.00,10.86,154.97,0.71,21.65,36.75,0.10,14.12,0.00
$PJCIFN2,31/03/2024 14:43:00,231.14,227.93,229.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.18,162.27,2.55,62.89,41.98,2.53,16.17,0.00,8.43,148.68,-1.59,9.61,31.95,-1.61,11.31,0.00,10.70,154.86,0.67,21.67,36.53,0.23,14.22,0.00
$PJCIFN2,31/03/2024 14:44:00,231.01,228.31,229.84,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.68,2.55,64.76,41.81,1.93,16.12,0.00,8.45,148.60,-1.59,9.62,31.34,-1.61,11.90,0.00,10.56,155.07,0.56,21.83,36.68,0.16,14.07,0.00
$PJCIFN2,31/03/2024 14:45:00,231.27,228.57,229.93,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.92,3.13,65.90,42.57,2.53,16.72,0.00,7.86,150.36,-1.01,9.60,32.00,-1.61,11.96,0.00,10.64,154.98,0.66,24.96,36.42,0.28,14.10,0.00
$PJCIFN2,31/03/2024 14:46:00,231.14,228.44,229.92,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.73,3.13,63.00,40.62,1.34,16.11,0.00,8.42,148.18,-1.00,9.01,31.41,-1.61,12.56,0.00,10.48,154.64,0.64,21.79,36.39,0.07,14.14,0.00
$PJCIFN2,31/03/2024 14:47:00,231.01,228.18,229.89,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.87,165.30,1.95,62.27,41.23,2.52,17.29,0.00,8.44,148.17,-2.17,9.04,32.55,-1.61,11.94,0.00,10.54,155.12,0.58,21.57,36.69,0.22,14.32,0.00
$PJCIFN2,31/03/2024 14:48:00,231.40,228.31,229.97,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,162.00,3.13,63.55,41.30,1.93,16.12,0.00,7.27,148.85,-1.00,10.18,30.84,-1.02,11.89,0.00,10.34,154.63,0.52,21.91,36.52,0.22,14.17,0.00
$PJCIFN2,31/03/2024 14:49:00,231.27,228.18,229.81,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,176.47,1.96,62.96,41.91,1.94,16.15,0.00,7.86,147.34,-1.00,10.18,31.89,-1.61,12.61,0.00,10.52,156.24,0.54,21.93,36.57,0.27,14.19,0.00
$PJCIFN2,31/03/2024 14:50:00,231.14,228.06,229.88,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.32,165.23,3.12,76.29,41.93,1.94,18.52,0.00,5.50,148.93,-2.19,10.19,32.05,-1.61,11.93,0.00,10.20,155.04,0.60,24.99,36.29,0.18,14.24,0.00
$PJCIFN2,31/03/2024 14:51:00,231.01,228.31,229.89,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.00,1.96,63.62,42.94,1.93,16.15,0.00,8.44,149.35,-1.60,10.19,30.80,-1.61,11.36,0.00,10.82,154.91,0.68,21.77,36.43,0.11,14.05,0.00
$PJCIFN2,31/03/2024 14:52:00,230.88,228.18,229.87,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.78,2.52,62.93,41.77,2.52,16.11,0.00,8.44,148.93,-1.00,9.02,31.39,-2.79,12.56,0.00,10.60,154.88,0.52,21.77,36.74,0.19,14.23,0.00
$PJCIFN2,31/03/2024 14:53:00,231.01,228.31,229.95,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.23,2.54,62.89,42.38,2.51,16.57,0.00,8.44,148.26,-1.60,9.59,31.96,-1.61,11.95,0.00,10.74,154.63,0.44,22.07,36.70,0.01,14.17,0.00
$PJCIFN2,31/03/2024 14:54:00,231.14,228.18,229.86,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.18,163.59,1.95,62.27,41.20,1.93,16.66,0.00,8.43,148.43,-1.59,9.62,32.05,-2.21,11.92,0.00,10.88,154.70,0.53,21.33,36.65,0.00,14.27,0.00
$PJCIFN2,31/03/2024 14:55:00,231.14,228.18,229.89,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.17,3.15,64.17,40.23,1.93,16.77,0.00,8.39,147.67,-1.01,10.20,31.98,-1.61,11.99,0.00,10.78,154.78,0.53,25.03,36.44,0.16,14.18,0.00
$PJCIFN2,31/03/2024 14:56:00,231.40,228.31,229.94,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.69,2.52,63.51,41.77,1.94,16.77,0.00,8.45,148.68,-1.60,9.03,32.63,-2.21,11.32,0.00,10.70,154.79,0.60,21.92,36.30,0.20,13.94,0.00
$PJCIFN2,31/03/2024 14:57:00,231.27,228.31,229.92,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.12,2.54,61.86,40.66,1.94,16.78,0.00,7.86,149.27,-1.01,9.60,32.64,-1.02,11.91,0.00,10.41,155.06,0.60,21.68,36.34,0.11,14.23,0.00
$PJCIFN2,31/03/2024 14:58:00,231.40,228.06,229.95,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.82,1.95,62.23,41.41,2.52,16.14,0.00,7.82,149.35,-2.18,9.61,32.55,-1.61,11.89,0.00,10.37,155.32,0.57,21.81,36.41,0.02,14.19,0.00
$PJCIFN2,31/03/2024 14:59:00,231.40,227.93,229.86,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,164.25,2.54,64.79,43.57,2.51,17.78,0.00,7.81,148.85,-1.00,8.44,32.41,-1.62,11.95,0.00,10.51,156.13,0.58,21.63,36.41,0.24,14.19,0.00
$PJCIFN2,31/03/2024 15:00:00,231.14,228.06,229.76,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.98,168.81,2.54,78.05,41.81,2.52,17.31,0.00,7.25,150.28,-2.77,7.84,31.39,-2.20,10.79,0.00,10.43,155.87,0.34,24.68,36.20,0.24,14.16,0.00
$PJCIFN2,31/03/2024 15:01:00,231.14,228.31,229.79,0.06,0.78,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,179.03,4.89,62.93,41.77,2.52,17.89,0.00,7.85,150.36,-3.36,9.59,32.50,-1.62,12.54,0.00,10.81,157.77,0.44,21.79,36.45,0.31,14.36,0.00
$PJCIFN2,31/03/2024 15:02:00,231.01,228.18,229.77,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.20,1.96,64.06,42.94,1.93,16.12,0.00,7.89,150.28,-1.59,9.59,32.00,-1.61,11.95,0.00,10.42,156.32,0.49,21.78,36.45,0.05,14.08,0.00
$PJCIFN2,31/03/2024 15:03:00,230.88,228.18,229.83,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.04,1.95,65.31,41.91,1.94,16.67,0.00,6.68,151.21,-1.59,9.61,32.61,-2.20,11.38,0.00,10.44,156.44,0.38,23.53,36.44,0.07,14.09,0.00
$PJCIFN2,31/03/2024 15:04:00,231.14,228.18,229.79,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.84,165.01,2.55,64.21,42.30,2.53,16.10,0.00,6.08,148.93,-2.18,8.42,32.55,-1.62,10.78,0.00,10.38,156.31,0.52,22.39,36.51,0.02,14.04,0.00
$PJCIFN2,31/03/2024 15:05:00,230.75,228.06,229.72,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,165.30,2.54,78.68,43.45,1.93,16.15,0.00,8.44,150.03,-1.01,10.18,29.62,-1.62,11.29,0.00,10.59,157.06,0.63,25.14,36.66,0.39,14.17,0.00
$PJCIFN2,31/03/2024 15:06:00,231.14,228.18,229.87,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.69,1.96,64.21,43.94,1.93,16.15,0.00,7.87,148.68,-1.60,10.18,32.05,-1.61,11.35,0.00,10.72,156.74,0.45,22.38,36.84,0.01,14.01,0.00
$PJCIFN2,31/03/2024 15:07:00,231.01,228.18,229.77,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,167.79,1.95,62.41,43.04,1.34,15.53,0.00,9.03,149.44,-1.01,9.01,31.43,-1.02,11.93,0.00,10.88,156.91,0.65,21.60,36.68,0.18,14.16,0.00
$PJCIFN2,31/03/2024 15:08:00,230.75,228.31,229.82,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,168.12,1.95,63.10,40.75,3.70,15.53,0.00,9.03,151.21,-1.00,9.00,32.59,-2.78,11.93,0.00,10.82,157.21,0.62,21.92,36.84,-0.03,14.03,0.00
$PJCIFN2,31/03/2024 15:09:00,231.01,228.18,229.78,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.38,1.96,63.44,41.74,1.94,16.07,0.00,7.87,151.96,-1.59,9.62,30.68,-1.61,11.90,0.00,10.60,157.05,0.49,21.81,36.56,0.27,14.32,0.00
$PJCIFN2,31/03/2024 15:10:00,231.01,228.31,229.73,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.38,2.53,79.31,42.99,1.93,16.08,0.00,8.44,152.05,-1.01,10.20,32.57,-2.20,12.55,0.00,10.72,157.09,0.68,24.86,37.01,0.15,14.21,0.00
$PJCIFN2,31/03/2024 15:11:00,230.88,228.18,229.77,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,167.72,2.53,62.34,42.40,1.94,16.13,0.00,8.44,149.86,-1.00,9.60,32.57,-1.61,11.99,0.00,11.14,157.16,0.63,21.84,36.99,0.11,14.40,0.00
$PJCIFN2,31/03/2024 15:12:00,231.01,228.06,229.79,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,167.35,1.96,62.89,41.86,1.93,16.15,0.00,8.45,151.70,-1.00,9.61,32.57,-2.20,11.97,0.00,10.78,157.01,0.57,22.25,36.67,0.06,14.09,0.00
$PJCIFN2,31/03/2024 15:13:00,231.14,228.31,229.81,0.05,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.98,1.95,64.06,42.96,1.93,16.13,0.00,8.44,152.13,-2.18,9.64,32.61,-1.61,11.95,0.00,10.45,158.96,0.49,21.92,36.81,0.12,14.16,0.00
$PJCIFN2,31/03/2024 15:14:00,231.40,228.18,229.79,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,166.36,2.54,63.48,41.77,1.93,15.55,0.00,7.86,149.27,-1.00,9.59,31.43,-2.19,11.98,0.00,10.55,156.95,0.41,21.68,36.60,0.08,14.07,0.00
$PJCIFN2,31/03/2024 15:15:00,231.14,228.18,229.74,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.46,1.96,77.05,43.01,1.93,16.68,0.00,7.87,151.21,-1.58,10.20,31.44,-1.61,11.30,0.00,10.70,157.42,0.62,24.82,36.49,0.24,14.28,0.00
$PJCIFN2,31/03/2024 15:16:00,230.88,228.06,229.82,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,169.59,1.96,62.96,41.95,2.52,16.75,0.00,8.42,149.61,-1.00,9.59,31.93,-2.20,11.33,0.00,10.50,157.44,0.60,22.15,36.58,0.21,14.12,0.00
$PJCIFN2,31/03/2024 15:17:00,231.40,228.06,229.72,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,168.38,2.55,63.00,42.42,1.92,16.06,0.00,8.44,150.53,-1.01,8.46,31.98,-1.02,11.96,0.00,10.47,157.08,0.78,21.51,36.62,0.34,14.20,0.00
$PJCIFN2,31/03/2024 15:18:00,230.88,228.18,229.85,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.41,1.96,62.48,41.30,1.93,16.12,0.00,8.45,151.29,-1.01,9.61,32.57,-1.61,11.97,0.00,10.86,156.94,0.74,21.85,36.68,0.12,14.32,0.00
$PJCIFN2,31/03/2024 15:19:00,231.27,228.06,229.87,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.69,3.14,62.37,42.38,1.94,16.17,0.00,7.26,150.36,-1.59,10.18,32.59,-1.61,12.49,0.00,10.93,156.79,0.75,21.90,36.68,0.16,14.23,0.00
$PJCIFN2,31/03/2024 15:20:00,230.75,228.18,229.71,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.42,2.54,76.38,41.27,2.53,16.15,0.00,8.44,150.86,-1.01,9.59,31.98,-1.61,12.47,0.00,11.03,156.24,0.75,25.11,36.83,0.06,14.15,0.00
$PJCIFN2,31/03/2024 15:21:00,231.01,228.44,229.86,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.36,1.95,63.51,42.96,1.94,16.60,0.00,9.03,151.54,-1.59,9.59,32.57,-1.62,12.54,0.00,11.48,156.41,0.73,22.09,36.90,0.11,14.05,0.00
$PJCIFN2,31/03/2024 15:22:00,231.14,227.93,229.87,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.96,164.64,2.53,62.44,42.66,1.94,16.75,0.00,8.44,150.36,-2.19,9.60,31.98,-2.20,11.91,0.00,10.94,156.05,0.71,21.38,36.87,0.22,14.16,0.00
$PJCIFN2,31/03/2024 15:23:00,231.27,228.06,229.83,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.42,3.12,63.58,42.42,1.94,16.69,0.00,8.45,149.69,-1.59,9.61,32.61,-2.20,11.39,0.00,10.64,155.77,0.92,21.82,36.79,0.15,14.22,0.00
$PJCIFN2,31/03/2024 15:24:00,231.01,228.06,229.87,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.64,2.54,65.16,41.86,1.93,17.28,0.00,8.46,147.09,-2.17,9.05,32.63,-1.02,12.50,0.00,10.68,155.84,0.71,21.90,36.58,0.40,14.01,0.00
$PJCIFN2,31/03/2024 15:25:00,231.27,228.31,229.78,0.06,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,178.64,2.54,74.70,42.33,2.50,15.57,0.00,7.88,148.10,-1.01,9.60,31.95,-1.61,11.97,0.00,10.60,157.04,0.49,24.72,36.72,0.25,14.17,0.00
$PJCIFN2,31/03/2024 15:26:00,231.01,228.31,229.86,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,164.44,1.96,62.93,41.84,1.94,16.04,0.00,7.26,150.78,-1.00,10.19,31.46,-1.61,11.95,0.00,10.65,155.25,0.66,21.67,36.74,0.07,14.22,0.00
$PJCIFN2,31/03/2024 15:27:00,230.88,228.18,229.89,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,160.59,1.96,62.44,42.54,1.93,16.67,0.00,6.09,146.49,-3.37,9.01,31.44,-2.20,10.78,0.00,10.47,154.99,0.67,21.98,36.70,0.18,14.26,0.00
$PJCIFN2,31/03/2024 15:28:00,231.01,228.18,229.87,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,161.27,2.55,62.93,41.77,1.93,15.56,0.00,7.27,148.51,-1.59,9.06,31.98,-1.62,11.34,0.00,10.34,154.99,0.72,21.98,36.38,0.22,14.17,0.00
$PJCIFN2,31/03/2024 15:29:00,231.27,228.06,229.86,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.05,2.54,61.82,40.75,1.94,16.59,0.00,6.67,150.11,-1.01,9.60,30.84,-1.61,11.38,0.00,10.50,154.88,0.82,21.94,36.40,0.28,14.22,0.00
$PJCIFN2,31/03/2024 15:30:00,231.01,228.44,229.83,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,163.59,2.55,70.28,41.34,2.52,16.70,0.00,7.85,146.75,-1.59,9.01,31.37,-2.79,11.38,0.00,10.44,155.01,0.50,25.90,36.40,0.25,14.24,0.00
$PJCIFN2,31/03/2024 15:31:00,231.27,228.18,229.90,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,16.04,165.82,3.11,63.07,41.81,3.68,16.10,0.00,6.66,146.91,-1.00,9.60,31.95,-2.20,11.96,0.00,11.17,154.55,0.64,21.44,36.66,0.21,14.13,0.00
$PJCIFN2,31/03/2024 15:32:00,230.88,228.18,229.86,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.80,163.05,3.12,65.97,42.42,3.11,16.12,0.00,8.46,149.10,-1.60,9.01,32.00,-1.62,11.37,0.00,10.91,154.74,0.62,21.79,36.63,0.24,14.07,0.00
$PJCIFN2,31/03/2024 15:33:00,231.14,228.44,229.91,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,162.50,3.13,63.55,42.38,1.94,16.15,0.00,8.45,148.09,-2.77,9.01,31.44,-2.20,11.35,0.00,10.91,154.69,0.62,21.91,36.90,0.36,14.21,0.00
$PJCIFN2,31/03/2024 15:34:00,231.14,228.18,229.90,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.98,164.14,3.14,62.37,41.30,1.93,16.77,0.00,7.85,147.59,-1.00,9.03,33.09,-2.20,11.95,0.00,10.89,154.74,0.56,21.81,36.56,0.12,14.25,0.00
$PJCIFN2,31/03/2024 15:35:00,231.14,228.18,229.71,0.06,0.71,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.15,0.16,0.00,0.06,0.00,14.31,163.32,1.96,81.61,42.91,1.93,15.59,0.00,8.43,148.26,-1.59,9.60,32.53,-1.61,11.87,0.00,10.90,155.03,0.65,34.18,36.86,0.20,14.19,0.00
$PJCIFN2,31/03/2024 15:36:00,231.14,228.18,229.89,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.04,4.31,62.44,41.86,3.11,16.11,0.00,7.86,148.59,-1.60,9.01,32.57,-2.79,11.95,0.00,10.70,154.97,0.81,22.41,36.62,0.20,14.06,0.00
$PJCIFN2,31/03/2024 15:37:00,231.01,227.93,229.87,0.06,0.76,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.35,173.52,3.70,62.85,42.50,2.50,16.62,0.00,8.44,148.75,-1.60,9.01,32.05,-3.39,11.86,0.00,10.71,156.23,0.60,21.60,36.64,0.04,14.31,0.00
$PJCIFN2,31/03/2024 15:38:00,231.01,228.31,229.90,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,164.99,2.53,62.96,41.91,1.94,16.15,0.00,7.86,147.08,-1.00,9.02,31.41,-3.38,12.55,0.00,10.56,155.21,0.63,21.66,36.62,0.18,14.29,0.00
$PJCIFN2,31/03/2024 15:39:00,231.14,228.31,229.95,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.73,1.96,62.41,42.10,1.94,16.12,0.00,8.44,146.91,-0.42,9.59,32.64,-1.61,11.95,0.00,10.54,154.99,0.60,21.94,36.54,0.21,14.05,0.00
$PJCIFN2,31/03/2024 15:40:00,231.27,228.31,229.84,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.24,164.53,1.96,67.58,42.99,1.93,16.68,0.00,7.87,147.91,-1.01,9.61,31.37,-1.62,11.91,0.00,10.63,154.60,0.79,25.16,36.33,0.17,14.15,0.00
$PJCIFN2,31/03/2024 15:41:00,231.01,228.31,229.92,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.86,3.12,64.06,41.25,1.93,16.74,0.00,8.46,149.44,-1.00,9.61,32.64,-1.61,12.54,0.00,11.13,155.02,0.67,22.02,36.51,0.13,14.31,0.00
$PJCIFN2,31/03/2024 15:42:00,231.27,228.18,229.91,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.70,164.73,1.95,62.85,42.54,1.93,16.14,0.00,8.44,149.44,-1.01,9.62,31.39,-2.20,11.97,0.00,10.63,154.84,0.41,21.67,36.58,0.11,14.10,0.00
$PJCIFN2,31/03/2024 15:43:00,231.27,228.31,229.85,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.23,3.13,63.58,41.20,1.93,17.26,0.00,7.85,148.93,-2.78,9.04,32.63,-2.19,10.82,0.00,10.59,154.88,0.69,21.81,36.31,0.05,14.11,0.00
$PJCIFN2,31/03/2024 15:44:00,231.14,228.57,229.92,0.06,0.71,0.01,0.27,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.09,1.96,62.41,39.67,2.52,17.86,0.00,7.88,150.11,-3.36,9.61,33.18,-1.61,11.91,0.00,10.72,154.86,0.50,21.97,36.58,0.33,14.24,0.00
$PJCIFN2,31/03/2024 15:45:00,231.14,228.06,229.83,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.21,162.64,1.95,64.46,42.52,1.93,16.67,0.00,8.98,147.25,-2.78,10.21,31.80,-2.81,11.36,0.00,10.87,154.49,0.43,25.01,36.37,0.17,13.87,0.00
$PJCIFN2,31/03/2024 15:46:00,231.01,228.31,229.81,0.06,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.24,3.13,64.69,40.69,3.70,16.12,0.00,7.86,148.42,-1.59,9.01,31.96,-2.20,9.03,0.00,10.95,154.88,0.55,22.32,36.52,0.06,14.22,0.00
$PJCIFN2,31/03/2024 15:47:00,230.88,228.44,229.87,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.30,165.80,3.11,62.37,42.40,2.53,16.64,0.00,7.84,148.50,-2.18,9.00,32.07,-1.61,11.98,0.00,10.83,154.99,0.46,21.56,36.58,0.29,14.25,0.00
$PJCIFN2,31/03/2024 15:48:00,231.01,228.18,229.89,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.33,164.13,3.14,62.27,42.35,2.53,16.03,0.00,7.24,148.00,-2.78,9.00,31.39,-3.38,11.35,0.00,10.56,155.01,0.62,21.59,36.36,0.09,14.16,0.00
$PJCIFN2,31/03/2024 15:49:00,231.27,227.93,229.83,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.25,178.70,2.55,61.23,42.61,3.11,16.06,0.00,7.85,149.43,-2.18,9.58,31.41,-2.79,9.54,0.00,10.74,157.12,0.63,21.70,36.23,0.12,14.14,0.00
$PJCIFN2,31/03/2024 15:50:00,231.01,228.18,229.81,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.01,1.95,68.71,40.62,2.52,15.53,0.00,7.83,149.69,-2.18,10.78,32.57,-2.20,11.36,0.00,10.56,155.62,0.47,25.54,36.19,0.32,13.97,0.00
$PJCIFN2,31/03/2024 15:51:00,231.14,228.31,229.87,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,166.94,2.54,62.41,40.71,2.53,16.14,0.00,8.43,149.27,-1.00,9.00,32.59,-1.61,11.40,0.00,11.05,155.71,0.59,21.47,36.52,0.11,14.02,0.00
$PJCIFN2,31/03/2024 15:52:00,231.01,228.18,229.80,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,167.46,2.54,62.34,42.17,1.93,16.09,0.00,7.83,148.51,-2.18,10.18,32.03,-1.61,12.48,0.00,10.44,156.23,0.74,21.75,36.65,0.08,14.22,0.00
$PJCIFN2,31/03/2024 15:53:00,230.75,228.31,229.85,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,164.37,2.55,63.48,41.84,1.93,16.15,0.00,8.39,149.60,-1.00,10.23,32.02,-2.20,11.39,0.00,10.50,156.52,0.69,21.56,36.38,0.18,14.11,0.00
$PJCIFN2,31/03/2024 15:54:00,231.14,228.18,229.87,0.05,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,167.23,3.69,61.17,43.11,1.93,16.69,0.00,7.25,150.19,-1.60,9.63,31.43,-2.19,10.74,0.00,10.42,156.85,0.57,21.51,36.35,0.23,14.10,0.00
$PJCIFN2,31/03/2024 15:55:00,231.01,227.93,229.71,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,166.01,1.96,72.73,41.81,1.34,16.70,0.00,7.22,150.61,-0.41,9.60,31.86,-2.79,11.41,0.00,10.49,156.36,0.64,24.81,36.26,0.09,14.05,0.00
$PJCIFN2,31/03/2024 15:56:00,231.14,228.31,229.86,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.08,3.13,62.34,41.44,1.93,16.71,0.00,8.45,150.78,-1.60,9.60,30.84,-2.21,12.01,0.00,10.67,156.71,0.60,21.90,36.66,0.13,14.05,0.00
$PJCIFN2,31/03/2024 15:57:00,231.01,228.31,229.83,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,169.68,3.14,63.48,41.46,2.52,16.70,0.00,7.29,148.18,-2.78,8.43,31.98,-4.56,10.24,0.00,10.79,156.73,0.64,21.97,36.40,-0.01,14.15,0.00
$PJCIFN2,31/03/2024 15:58:00,231.01,228.06,229.84,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,164.92,3.13,61.75,41.86,2.52,16.15,0.00,7.27,149.44,-2.19,9.03,31.39,-2.19,10.82,0.00,11.07,156.83,0.48,21.22,36.47,0.07,14.06,0.00
$PJCIFN2,31/03/2024 15:59:00,231.01,228.18,229.83,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.46,1.95,64.03,44.21,2.53,16.10,0.00,7.85,150.53,-1.60,7.84,32.57,-2.20,12.46,0.00,10.93,157.14,0.49,21.99,36.77,0.24,14.08,0.00
$PJCIFN2,31/03/2024 16:00:00,231.01,228.06,229.73,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.79,3.15,77.50,42.66,1.93,15.56,0.00,7.85,150.87,-2.18,7.83,32.99,-2.20,10.19,0.00,10.68,157.08,0.56,24.33,37.11,0.22,14.13,0.00
$PJCIFN2,31/03/2024 16:01:00,230.88,228.18,229.74,0.07,0.78,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.66,179.42,3.72,63.44,42.40,3.70,18.47,0.00,9.01,150.53,-3.38,7.81,32.00,-2.80,9.57,0.00,11.54,158.77,0.65,22.96,36.89,0.08,14.18,0.00
$PJCIFN2,31/03/2024 16:02:00,230.75,228.18,229.80,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,168.52,2.53,65.24,41.86,1.94,16.68,0.00,6.65,150.78,-2.78,7.22,32.94,-2.20,11.88,0.00,10.68,157.13,0.41,22.05,36.70,-0.02,14.15,0.00
$PJCIFN2,31/03/2024 16:03:00,230.88,228.18,229.73,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.19,3.14,64.24,43.55,2.52,17.27,0.00,8.44,151.88,-2.18,9.59,31.39,-3.38,11.99,0.00,10.69,157.24,0.45,23.72,37.12,0.08,14.33,0.00
$PJCIFN2,31/03/2024 16:04:00,231.01,228.06,229.82,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,167.86,1.95,64.24,41.91,2.52,16.13,0.00,7.87,150.62,-1.01,9.01,31.98,-2.79,10.77,0.00,10.55,157.15,0.37,21.54,36.79,0.09,14.07,0.00
$PJCIFN2,31/03/2024 16:05:00,231.27,227.80,229.71,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.91,3.12,65.86,41.65,1.93,16.76,0.00,7.84,151.20,-1.01,10.18,31.36,-2.79,11.97,0.00,10.68,157.35,0.56,24.89,36.54,0.21,14.15,0.00
$PJCIFN2,31/03/2024 16:06:00,231.01,228.44,229.80,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.51,3.12,64.13,41.93,2.52,16.63,0.00,6.07,148.93,-1.00,9.02,32.00,-2.20,12.47,0.00,10.72,156.71,0.60,23.16,36.71,0.35,14.23,0.00
$PJCIFN2,31/03/2024 16:07:00,231.01,228.18,229.79,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.27,3.13,64.69,41.81,3.11,16.67,0.00,8.40,150.44,-1.60,9.01,32.00,-2.20,11.96,0.00,10.58,156.72,0.74,22.19,36.83,0.42,14.32,0.00
$PJCIFN2,31/03/2024 16:08:00,231.01,228.31,229.78,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.37,2.54,64.65,41.20,3.70,17.35,0.00,6.10,150.87,-2.18,8.42,32.59,-2.20,11.95,0.00,10.54,156.89,0.75,22.08,36.73,0.19,14.30,0.00
$PJCIFN2,31/03/2024 16:09:00,231.14,228.06,229.87,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,167.44,4.31,62.89,42.40,3.11,16.74,0.00,8.43,150.03,-1.60,9.06,32.55,-2.20,11.87,0.00,10.90,156.54,0.99,21.65,36.90,0.28,14.39,0.00
$PJCIFN2,31/03/2024 16:10:00,231.01,227.93,229.78,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.42,165.36,2.53,75.08,43.45,3.11,17.26,0.00,8.41,149.18,-2.78,10.21,31.27,-3.38,11.32,0.00,11.33,156.25,0.62,24.73,36.81,0.38,14.14,0.00
$PJCIFN2,31/03/2024 16:11:00,231.14,228.31,229.86,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.69,2.54,63.55,41.23,1.94,16.15,0.00,8.44,149.35,-1.60,7.84,32.57,-2.20,10.80,0.00,11.44,155.91,0.60,22.12,36.62,0.18,14.06,0.00
$PJCIFN2,31/03/2024 16:12:00,231.14,228.18,229.88,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.97,164.71,3.72,61.75,41.23,1.34,17.30,0.00,7.86,150.70,-1.60,9.00,32.00,-2.20,10.77,0.00,11.04,155.71,0.52,21.52,36.52,0.02,14.09,0.00
$PJCIFN2,31/03/2024 16:13:00,231.14,228.18,229.85,0.07,0.77,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,176.37,3.71,64.65,43.13,1.93,16.77,0.00,8.39,148.93,-2.19,10.18,32.59,-2.79,11.38,0.00,10.96,157.35,0.71,22.51,36.74,0.35,14.19,0.00
$PJCIFN2,31/03/2024 16:14:00,231.27,228.06,229.87,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,15.46,164.92,3.14,62.37,42.28,2.50,16.55,0.00,7.82,148.01,-2.17,7.84,33.03,-2.20,10.79,0.00,10.81,155.09,0.66,21.28,36.79,-0.02,14.10,0.00
$PJCIFN2,31/03/2024 16:15:00,231.01,228.06,229.86,0.06,0.71,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.82,162.96,3.70,77.00,40.17,3.70,16.70,0.00,8.43,149.18,-2.78,10.24,31.41,-2.20,10.79,0.00,10.65,155.38,0.63,24.93,36.55,0.35,14.24,0.00
$PJCIFN2,31/03/2024 16:16:00,231.14,228.31,229.86,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,164.32,1.95,64.06,41.88,1.93,17.28,0.00,7.85,146.49,-1.59,9.01,31.37,-2.21,11.96,0.00,10.62,155.55,0.77,22.70,36.65,0.14,14.22,0.00
$PJCIFN2,31/03/2024 16:17:00,231.14,228.44,229.96,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,163.32,3.72,62.34,41.93,2.52,17.33,0.00,7.86,147.24,-1.59,8.42,31.86,-2.20,10.82,0.00,10.92,155.04,0.84,22.18,36.59,0.17,14.18,0.00
$PJCIFN2,31/03/2024 16:18:00,231.01,228.06,229.88,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.92,4.32,63.62,42.35,1.94,16.70,0.00,8.39,149.19,-1.60,9.03,32.03,-2.79,11.97,0.00,10.54,155.25,0.56,21.89,36.40,0.06,14.27,0.00
$PJCIFN2,31/03/2024 16:19:00,231.14,228.31,229.94,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.75,162.23,2.54,62.93,43.18,3.11,17.37,0.00,6.09,148.42,-2.18,9.61,32.02,-2.79,11.95,0.00,10.69,154.94,0.67,21.49,36.74,0.08,14.36,0.00
$PJCIFN2,31/03/2024 16:20:00,231.01,227.93,229.82,0.06,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,162.78,2.52,80.93,41.86,2.51,16.70,0.00,7.85,147.76,-1.60,9.06,31.36,-2.80,10.79,0.00,10.56,154.90,0.61,23.80,36.82,0.05,14.04,0.00
$PJCIFN2,31/03/2024 16:21:00,231.27,228.31,229.92,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.23,3.73,64.10,40.71,3.12,16.71,0.00,8.44,146.49,-1.60,9.62,32.57,-2.20,12.54,0.00,11.30,154.64,0.64,22.73,36.54,0.19,14.16,0.00
$PJCIFN2,31/03/2024 16:22:00,231.40,228.31,229.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,163.64,2.54,64.13,40.66,1.93,16.63,0.00,7.85,146.66,-1.60,10.18,32.00,-2.80,11.36,0.00,10.91,154.73,0.63,21.85,36.30,-0.04,14.18,0.00
$PJCIFN2,31/03/2024 16:23:00,231.14,228.18,229.87,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.70,162.86,3.13,63.58,42.05,2.52,16.70,0.00,4.87,148.67,-1.60,6.07,31.20,-2.79,11.38,0.00,10.78,154.67,0.67,21.41,36.28,0.13,14.26,0.00
$PJCIFN2,31/03/2024 16:24:00,230.88,228.44,229.90,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.39,163.73,4.87,62.96,42.38,3.12,16.16,0.00,7.26,148.59,-2.18,7.24,32.57,-2.80,11.38,0.00,10.85,154.74,0.63,21.43,36.72,0.16,14.05,0.00
$PJCIFN2,31/03/2024 16:25:00,230.88,227.93,229.70,0.06,0.77,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,176.37,3.14,82.68,42.33,2.52,16.76,0.00,7.25,148.76,-2.18,9.60,31.39,-2.20,11.36,0.00,10.48,156.45,0.51,23.76,36.50,0.17,14.35,0.00
$PJCIFN2,31/03/2024 16:26:00,230.75,228.31,229.85,0.06,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.55,3.13,61.41,41.79,3.70,17.86,0.00,7.26,147.58,-2.19,9.61,30.84,-2.78,10.17,0.00,10.45,154.83,0.46,21.98,36.66,0.06,14.10,0.00
$PJCIFN2,31/03/2024 16:27:00,231.14,228.31,229.82,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,15.45,164.64,3.72,62.41,41.84,2.52,17.27,0.00,7.25,149.60,-1.60,7.85,32.02,-3.39,11.91,0.00,10.41,154.77,0.62,21.35,36.57,-0.01,14.12,0.00
$PJCIFN2,31/03/2024 16:28:00,230.75,228.18,229.85,0.06,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.81,166.66,4.90,61.89,42.50,1.93,17.92,0.00,6.69,148.93,-2.78,9.00,32.64,-3.38,10.17,0.00,10.48,154.93,0.57,21.49,36.98,0.07,14.13,0.00
$PJCIFN2,31/03/2024 16:29:00,231.01,228.31,229.83,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.32,168.50,3.73,62.93,43.82,3.12,18.45,0.00,8.44,148.42,-3.37,6.67,31.98,-2.20,11.97,0.00,10.56,154.98,0.65,21.54,36.62,0.15,14.47,0.00
$PJCIFN2,31/03/2024 16:30:00,231.01,228.06,229.70,0.06,0.71,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.17,3.72,79.80,41.18,2.52,16.60,0.00,6.66,148.60,-1.59,10.18,31.43,-2.20,10.20,0.00,10.43,155.27,0.65,24.74,36.36,0.15,14.18,0.00
$PJCIFN2,31/03/2024 16:31:00,231.27,228.31,229.84,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.03,166.04,3.14,63.55,41.91,2.53,17.25,0.00,9.01,148.34,-2.78,9.01,31.96,-2.80,9.61,0.00,10.95,154.92,0.62,21.84,36.25,0.01,13.95,0.00
$PJCIFN2,31/03/2024 16:32:00,231.01,228.31,229.78,0.06,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.82,3.73,62.34,41.18,3.71,17.88,0.00,6.66,147.84,-1.59,8.42,32.57,-3.38,11.88,0.00,10.38,155.43,0.71,21.85,36.51,0.05,14.12,0.00
$PJCIFN2,31/03/2024 16:33:00,230.88,228.18,229.78,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.14,3.14,63.62,41.84,2.51,17.28,0.00,6.09,147.24,-2.19,9.00,32.00,-2.20,11.88,0.00,9.95,154.78,0.41,22.09,36.53,0.10,14.23,0.00
$PJCIFN2,31/03/2024 16:34:00,231.14,227.93,229.86,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.44,168.69,2.55,63.48,43.87,2.52,17.32,0.00,7.83,148.59,-3.95,9.02,30.82,-2.79,11.32,0.00,10.47,154.66,0.50,21.50,36.46,0.03,14.17,0.00
$PJCIFN2,31/03/2024 16:35:00,231.14,227.80,229.73,0.06,0.70,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,161.23,4.33,76.79,41.72,1.93,17.88,0.00,8.99,149.35,-1.01,8.42,31.44,-2.18,11.27,0.00,10.76,154.79,0.70,24.71,36.73,0.11,14.24,0.00
$PJCIFN2,31/03/2024 16:36:00,231.27,228.18,229.87,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.78,166.54,4.31,63.51,41.13,2.52,17.38,0.00,6.67,149.02,-1.01,8.41,32.64,-1.62,10.77,0.00,10.89,154.70,0.42,21.29,36.40,0.10,14.22,0.00
$PJCIFN2,31/03/2024 16:37:00,231.14,228.06,229.71,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,176.57,2.54,64.65,40.82,2.50,17.32,0.00,7.25,149.44,-1.60,9.58,31.39,-1.62,11.98,0.00,10.58,156.88,0.58,21.86,36.50,0.30,14.35,0.00
$PJCIFN2,31/03/2024 16:38:00,230.88,228.18,229.77,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.67,164.68,1.95,62.85,40.66,1.93,17.87,0.00,7.22,149.19,-1.60,7.83,32.00,-1.61,11.97,0.00,10.54,155.03,0.60,21.52,36.43,0.21,14.21,0.00
$PJCIFN2,31/03/2024 16:39:00,231.14,228.06,229.85,0.05,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.59,163.18,4.92,61.72,41.46,1.93,17.94,0.00,8.40,147.17,-2.17,9.05,30.77,-3.38,11.87,0.00,10.29,155.04,0.53,21.64,36.09,0.17,14.35,0.00
$PJCIFN2,31/03/2024 16:40:00,231.14,228.06,229.68,0.06,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.40,3.72,76.87,41.74,2.53,17.29,0.00,7.86,147.32,-2.78,9.65,31.43,-3.38,11.30,0.00,10.28,155.83,0.49,24.62,36.00,0.25,14.05,0.00
$PJCIFN2,31/03/2024 16:41:00,231.27,228.31,229.80,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,168.92,3.13,64.10,41.91,2.53,16.14,0.00,7.86,149.69,-2.18,7.83,30.77,-2.20,11.33,0.00,10.65,156.08,0.48,21.47,35.95,0.07,14.11,0.00
$PJCIFN2,31/03/2024 16:42:00,231.14,227.93,229.75,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,164.23,2.55,63.00,41.09,2.53,17.18,0.00,7.87,148.59,-1.60,7.83,32.52,-3.38,11.91,0.00,10.20,155.96,0.45,21.03,36.39,0.01,14.22,0.00
$PJCIFN2,31/03/2024 16:43:00,230.75,228.06,229.75,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,166.20,2.54,65.35,41.39,3.11,16.70,0.00,6.66,149.35,-2.78,8.45,30.82,-2.19,11.36,0.00,10.10,155.72,0.57,21.48,36.51,0.29,14.16,0.00
$PJCIFN2,31/03/2024 16:44:00,231.27,228.06,229.83,0.06,0.73,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,167.04,3.15,62.30,41.98,3.71,17.31,0.00,7.81,149.86,-1.01,9.02,32.52,-2.21,12.48,0.00,10.24,156.32,0.50,21.50,36.17,0.33,14.27,0.00
$PJCIFN2,31/03/2024 16:45:00,230.88,227.93,229.66,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,165.45,3.13,73.61,40.69,1.94,16.66,0.00,4.90,149.61,-2.18,9.05,30.79,-2.20,11.35,0.00,10.08,156.23,0.43,24.69,35.98,0.11,14.05,0.00
$PJCIFN2,31/03/2024 16:46:00,231.27,228.31,229.76,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.80,168.05,3.13,64.10,42.00,2.52,17.18,0.00,7.24,150.03,-3.35,7.23,30.79,-2.79,9.64,0.00,10.15,156.20,0.50,21.14,36.36,0.21,13.94,0.00
$PJCIFN2,31/03/2024 16:47:00,231.14,227.93,229.71,0.06,0.73,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,168.00,2.54,62.41,41.81,3.70,18.44,0.00,4.88,149.77,-2.78,9.63,31.39,-2.79,10.72,0.00,10.30,156.70,0.83,21.71,36.59,-0.01,14.22,0.00
$PJCIFN2,31/03/2024 16:48:00,230.88,228.31,229.74,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.36,1.95,62.41,41.91,1.93,16.71,0.00,8.42,150.36,-1.59,9.61,32.05,-3.36,11.29,0.00,10.50,156.69,0.50,22.11,36.81,0.04,14.17,0.00
$PJCIFN2,31/03/2024 16:49:00,231.14,228.18,229.68,0.05,0.79,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.34,3.12,63.51,41.72,3.69,16.10,0.00,6.65,149.86,-2.19,9.59,31.98,-2.77,10.73,0.00,10.27,158.63,0.44,21.91,36.55,0.21,14.01,0.00
$PJCIFN2,31/03/2024 16:50:00,230.88,227.93,229.56,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,165.70,2.54,74.11,41.18,1.93,16.10,0.00,7.82,149.86,-1.60,9.60,32.00,-2.21,11.91,0.00,10.52,156.82,0.65,24.87,36.83,0.09,14.30,0.00
$PJCIFN2,31/03/2024 16:51:00,231.14,228.18,229.70,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.86,167.82,2.55,62.89,40.71,2.52,16.06,0.00,5.48,150.11,-2.19,9.60,32.64,-1.60,11.99,0.00,11.02,157.36,0.72,21.42,36.66,0.24,14.21,0.00
$PJCIFN2,31/03/2024 16:52:00,230.88,228.31,229.74,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.12,2.54,62.34,41.74,1.92,16.72,0.00,7.88,150.62,-2.17,8.41,33.16,-2.21,11.95,0.00,10.37,156.98,0.48,21.22,36.90,0.13,14.21,0.00
$PJCIFN2,31/03/2024 16:53:00,231.01,228.18,229.69,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.77,1.96,61.75,41.32,1.93,17.28,0.00,6.69,150.36,-1.60,9.01,32.05,-1.61,10.80,0.00,10.28,157.00,0.58,21.11,36.93,0.16,14.41,0.00
$PJCIFN2,31/03/2024 16:54:00,231.01,228.06,229.74,0.06,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.93,3.72,62.93,40.78,3.70,16.10,0.00,6.67,150.53,-1.59,8.46,31.98,-1.62,10.70,0.00,10.30,157.23,0.73,21.52,36.62,0.23,14.28,0.00
$PJCIFN2,31/03/2024 16:55:00,231.14,227.80,229.67,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,166.73,1.96,69.46,41.13,1.93,16.07,0.00,7.25,152.29,-2.18,9.65,31.36,-2.20,10.68,0.00,10.11,157.44,0.29,24.44,36.33,0.21,14.03,0.00
$PJCIFN2,31/03/2024 16:56:00,231.01,227.93,229.65,0.07,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,169.37,2.54,62.41,41.55,2.53,16.61,0.00,6.08,149.27,-2.18,7.84,28.99,-2.79,9.01,0.00,10.15,156.94,0.47,22.19,36.61,0.03,13.99,0.00
$PJCIFN2,31/03/2024 16:57:00,231.40,228.31,229.77,0.06,0.74,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.04,168.33,3.70,62.51,41.88,3.71,17.32,0.00,8.43,151.12,-3.37,9.04,32.02,-3.38,10.73,0.00,10.32,156.94,0.64,21.54,36.79,0.29,14.24,0.00
$PJCIFN2,31/03/2024 16:58:00,231.14,228.18,229.77,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,167.13,3.14,62.34,42.42,3.12,17.29,0.00,7.26,150.36,-2.19,9.01,31.37,-1.61,11.40,0.00,10.17,157.07,0.75,21.62,36.39,0.31,14.26,0.00
$PJCIFN2,31/03/2024 16:59:00,231.01,227.93,229.72,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.42,3.13,62.89,40.64,3.70,17.27,0.00,7.25,150.62,-2.19,8.43,32.59,-2.20,11.98,0.00,10.06,156.68,0.61,21.80,36.40,0.29,14.32,0.00
$PJCIFN2,31/03/2024 17:00:00,230.88,228.18,229.73,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,168.31,4.91,65.57,41.81,1.93,17.26,0.00,7.26,148.26,-3.93,10.19,31.96,-1.60,10.18,0.00,10.35,156.93,0.57,24.07,36.71,0.16,14.30,0.00
$PJCIFN2,31/03/2024 17:01:00,231.01,228.18,229.72,0.06,0.77,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,175.98,3.14,62.89,42.38,3.70,16.15,0.00,6.08,149.44,-3.37,8.41,30.80,-2.78,10.12,0.00,11.16,158.29,0.79,22.18,36.62,0.16,14.32,0.00
$PJCIFN2,31/03/2024 17:02:00,231.01,228.06,229.79,0.06,0.72,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,166.51,4.91,62.34,43.04,4.89,16.11,0.00,7.25,149.52,-2.19,9.59,31.29,-2.79,11.36,0.00,10.66,156.26,0.57,21.35,36.76,0.25,14.27,0.00
$PJCIFN2,31/03/2024 17:03:00,231.01,228.18,229.79,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.03,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,167.13,3.13,63.58,42.35,1.94,17.30,0.00,8.43,149.18,-6.31,7.24,31.34,-2.79,11.94,0.00,10.77,156.04,0.59,23.14,36.53,0.21,14.26,0.00
$PJCIFN2,31/03/2024 17:04:00,231.01,228.18,229.81,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.88,3.73,62.93,43.01,1.94,17.17,0.00,7.27,150.61,-1.60,9.63,31.91,-2.20,11.35,0.00,10.64,156.12,0.94,21.80,36.60,0.06,14.03,0.00
$PJCIFN2,31/03/2024 17:05:00,231.27,228.18,229.79,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,166.66,3.13,65.86,43.48,1.93,16.66,0.00,6.08,148.51,-2.19,9.59,32.00,-2.79,11.95,0.00,10.37,156.12,0.72,24.88,36.65,0.08,14.22,0.00
$PJCIFN2,31/03/2024 17:06:00,231.14,227.80,229.77,0.06,0.72,0.03,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,165.95,6.08,66.45,43.62,3.12,17.27,0.00,4.91,147.34,-3.34,8.41,32.61,-2.80,9.01,0.00,10.31,155.67,0.94,22.97,36.91,0.22,14.40,0.00
$PJCIFN2,31/03/2024 17:07:00,230.75,228.06,229.81,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,163.59,3.72,63.07,41.23,3.11,17.88,0.00,7.27,150.36,-2.18,6.66,32.59,-1.61,10.80,0.00,10.43,155.66,0.78,21.25,36.92,0.11,14.22,0.00
$PJCIFN2,31/03/2024 17:08:00,231.01,228.06,229.86,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.80,164.31,2.55,61.93,41.88,1.94,16.12,0.00,7.86,147.91,-2.77,9.01,32.00,-3.38,10.21,0.00,10.36,155.70,0.54,21.45,36.82,0.07,14.03,0.00
$PJCIFN2,31/03/2024 17:09:00,230.88,228.06,229.87,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.54,163.87,4.31,62.82,41.86,2.52,16.70,0.00,7.26,148.51,-3.96,6.06,30.79,-2.20,10.18,0.00,10.33,155.10,0.56,20.95,36.77,0.31,14.19,0.00
$PJCIFN2,31/03/2024 17:10:00,231.14,228.31,229.84,0.06,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,163.87,3.11,68.83,42.40,2.52,17.26,0.00,6.68,148.42,-1.60,8.41,32.59,-5.75,11.40,0.00,10.34,155.53,0.81,24.44,36.89,-0.03,14.34,0.00
$PJCIFN2,31/03/2024 17:11:00,231.40,228.18,229.84,0.06,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.45,164.23,3.72,64.61,42.33,3.67,16.79,0.00,7.83,149.10,-1.60,9.01,31.98,-2.20,11.38,0.00,10.60,155.38,0.73,22.30,36.88,0.24,14.42,0.00
$PJCIFN2,31/03/2024 17:12:00,231.01,228.18,229.92,0.06,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.03,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.97,162.18,4.31,63.44,43.65,2.52,17.30,0.00,7.27,148.51,-6.31,9.03,32.64,-3.38,12.46,0.00,10.39,154.84,0.52,21.76,36.59,0.22,14.47,0.00
$PJCIFN2,31/03/2024 17:13:00,231.01,228.06,229.89,0.06,0.78,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,180.02,4.31,63.44,43.06,3.11,17.89,0.00,6.66,147.65,-3.37,9.04,32.52,-3.98,11.37,0.00,10.33,156.88,0.63,21.29,36.52,0.21,14.35,0.00
$PJCIFN2,31/03/2024 17:14:00,230.88,228.18,229.84,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.71,164.22,3.13,62.34,41.13,1.93,17.30,0.00,7.83,147.01,-2.18,8.42,32.63,-2.80,11.31,0.00,10.38,154.52,0.67,21.58,36.38,0.06,14.22,0.00
$PJCIFN2,31/03/2024 17:15:00,231.14,228.44,229.91,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.59,164.86,2.54,77.00,42.99,2.53,16.74,0.00,7.28,149.01,-2.19,10.19,31.43,-5.16,11.90,0.00,10.94,154.91,0.41,24.37,36.85,0.18,14.32,0.00
$PJCIFN2,31/03/2024 17:16:00,231.27,228.06,229.86,0.07,0.71,0.01,0.27,0.19,0.01,0.09,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.22,164.92,3.12,61.79,42.91,1.94,19.52,0.00,7.82,147.42,-1.00,9.02,31.29,-2.78,10.79,0.00,10.60,154.16,0.69,22.31,36.49,0.04,14.24,0.00
$PJCIFN2,31/03/2024 17:17:00,231.27,228.31,229.87,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.70,164.22,5.51,63.62,41.84,3.11,17.92,0.00,6.66,146.65,-4.56,9.01,29.07,-3.99,10.18,0.00,10.43,154.41,0.41,21.42,36.40,0.00,14.23,0.00
$PJCIFN2,31/03/2024 17:18:00,231.27,228.44,229.95,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.88,164.86,4.91,63.00,42.45,3.70,17.89,0.00,6.68,148.59,-3.36,8.41,31.48,-1.62,11.36,0.00,10.49,154.25,0.50,21.59,36.59,0.22,14.63,0.00
$PJCIFN2,31/03/2024 17:19:00,231.27,228.31,229.89,0.06,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.02,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.97,162.09,4.90,62.93,44.09,3.67,19.08,0.00,6.68,146.50,-3.37,5.50,30.31,-2.20,11.93,0.00,10.48,154.40,0.86,21.17,36.65,0.32,14.38,0.00
$PJCIFN2,31/03/2024 17:20:00,231.01,227.28,229.78,0.07,0.71,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.18,162.36,3.72,75.45,42.61,4.29,17.85,0.00,7.19,145.90,-3.37,10.79,30.77,-2.19,10.76,0.00,10.35,155.07,0.56,25.14,36.71,0.42,14.23,0.00
$PJCIFN2,31/03/2024 17:21:00,231.27,228.18,229.85,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.40,164.83,2.55,62.89,41.74,4.30,17.27,0.00,7.84,146.58,-3.96,8.43,31.39,-3.37,11.87,0.00,10.58,154.70,0.21,22.58,36.02,0.21,14.46,0.00
$PJCIFN2,31/03/2024 17:22:00,231.01,227.93,229.80,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.32,164.03,3.13,62.89,41.74,1.94,17.31,0.00,6.09,146.42,-1.59,9.01,32.00,-2.77,8.45,0.00,10.19,154.73,0.79,21.36,36.41,0.20,14.08,0.00
$PJCIFN2,31/03/2024 17:23:00,231.01,228.06,229.87,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.13,164.96,1.96,62.23,42.00,1.94,18.52,0.00,6.06,147.32,-3.37,8.42,30.85,-3.38,11.90,0.00,10.17,154.32,0.31,21.46,36.58,0.09,14.35,0.00
$PJCIFN2,31/03/2024 17:24:00,231.14,228.06,229.84,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.04,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.82,3.13,61.79,42.10,3.11,18.50,0.00,7.84,147.41,-8.68,9.00,32.52,-2.19,11.29,0.00,10.05,154.55,0.40,21.02,36.78,0.12,14.40,0.00
$PJCIFN2,31/03/2024 17:25:00,231.40,227.93,229.74,0.06,0.77,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.84,174.60,3.72,77.42,42.47,3.68,17.80,0.00,7.27,148.93,-3.95,9.65,32.00,-2.20,10.19,0.00,10.29,156.49,0.68,24.96,36.67,0.20,14.36,0.00
$PJCIFN2,31/03/2024 17:26:00,231.40,228.06,229.88,0.07,0.72,0.03,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.63,166.60,7.87,62.23,40.75,2.52,18.47,0.00,7.21,148.34,-3.36,8.42,32.66,-3.36,10.22,0.00,10.32,154.17,0.52,22.09,36.58,0.23,14.29,0.00
$PJCIFN2,31/03/2024 17:27:00,231.14,228.44,229.90,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.74,164.09,3.73,63.69,41.84,4.29,17.87,0.00,7.26,147.73,-2.18,8.45,31.30,-2.21,10.22,0.00,10.44,154.69,0.65,21.93,36.48,0.28,14.28,0.00
$PJCIFN2,31/03/2024 17:28:00,231.40,228.31,229.85,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,16.23,165.05,4.88,63.55,41.77,4.27,18.52,0.00,6.67,149.02,-1.60,6.65,32.57,-3.36,11.88,0.00,10.84,154.91,0.60,21.63,36.90,0.23,14.34,0.00
$PJCIFN2,31/03/2024 17:29:00,231.01,228.18,229.82,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.83,161.77,2.54,62.37,41.74,1.94,16.77,0.00,7.86,147.32,-3.95,9.03,32.61,-2.77,11.97,0.00,10.49,154.41,0.43,21.40,36.78,0.14,14.31,0.00
$PJCIFN2,31/03/2024 17:30:00,231.14,228.31,229.85,0.06,0.71,0.03,0.34,0.18,0.01,0.10,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,163.72,6.08,78.72,41.81,1.93,23.20,0.00,9.03,149.44,-1.60,9.03,30.84,-3.39,11.37,0.00,10.89,155.15,0.72,24.50,36.47,0.09,14.23,0.00
$PJCIFN2,31/03/2024 17:31:00,231.01,228.18,229.84,0.06,0.72,0.02,0.28,0.18,0.03,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.82,3.72,63.51,40.57,6.67,16.69,0.00,7.85,146.08,-1.60,8.41,30.80,-3.98,9.61,0.00,10.63,155.20,0.77,22.14,36.36,0.11,14.19,0.00
$PJCIFN2,31/03/2024 17:32:00,231.01,228.31,229.77,0.06,0.73,0.02,0.28,0.20,0.01,0.08,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.06,4.29,63.48,44.72,3.11,17.30,0.00,5.49,149.44,-1.01,8.43,31.98,-3.37,10.18,0.00,10.04,154.67,0.55,21.42,36.45,0.13,14.07,0.00
$PJCIFN2,31/03/2024 17:33:00,231.01,228.31,229.79,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.96,166.85,3.14,61.79,43.11,3.11,16.14,0.00,5.48,149.01,-2.78,8.41,30.25,-1.61,11.37,0.00,10.00,155.38,0.77,21.09,36.29,0.32,14.17,0.00
$PJCIFN2,31/03/2024 17:34:00,231.14,228.06,229.85,0.06,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.79,165.23,4.31,61.17,42.35,3.70,17.86,0.00,5.49,149.44,-1.58,8.42,31.91,-5.15,11.88,0.00,9.76,155.28,0.75,21.08,36.16,0.19,14.25,0.00
$PJCIFN2,31/03/2024 17:35:00,231.27,227.41,229.65,0.06,0.72,0.02,0.36,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.70,3.72,82.10,44.09,3.11,17.71,0.00,6.66,149.69,-2.19,9.61,30.26,-2.20,11.38,0.00,10.14,155.98,0.57,24.16,36.27,0.32,14.47,0.00
$PJCIFN2,31/03/2024 17:36:00,231.01,227.93,229.76,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.14,4.28,63.95,40.12,2.51,17.21,0.00,6.03,150.28,-2.77,9.01,30.84,-2.19,10.13,0.00,9.85,156.02,0.42,22.87,36.02,0.03,14.16,0.00
$PJCIFN2,31/03/2024 17:37:00,231.01,228.57,229.77,0.06,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,178.14,2.54,61.89,40.82,3.11,17.26,0.00,4.89,148.85,-3.96,7.83,32.59,-2.78,11.93,0.00,9.89,157.56,0.52,21.66,36.53,0.29,14.15,0.00
$PJCIFN2,31/03/2024 17:38:00,231.01,228.31,229.80,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,167.16,2.54,62.93,42.33,2.53,18.33,0.00,6.65,149.44,-4.54,7.82,30.82,-2.78,10.13,0.00,10.00,156.21,0.29,21.73,36.51,0.11,14.07,0.00
$PJCIFN2,31/03/2024 17:39:00,231.14,228.18,229.75,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.01,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,166.42,3.74,64.32,41.79,3.70,17.81,0.00,1.95,149.52,-2.18,7.82,32.64,-5.15,11.87,0.00,10.05,156.22,0.65,21.21,36.75,-0.04,14.32,0.00
$PJCIFN2,31/03/2024 17:40:00,230.88,228.18,229.72,0.06,0.74,0.02,0.35,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.83,3.73,79.31,43.60,3.70,17.94,0.00,8.39,150.62,-2.78,9.61,31.43,-3.38,11.39,0.00,10.41,156.57,0.59,24.57,37.20,0.09,14.43,0.00
$PJCIFN2,31/03/2024 17:41:00,231.14,228.06,229.78,0.07,0.74,0.03,0.27,0.19,0.02,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.18,169.28,6.08,62.23,42.99,4.85,19.62,0.00,7.25,150.03,-3.38,6.05,31.36,-2.20,10.78,0.00,11.00,156.60,0.47,21.48,36.73,0.31,14.17,0.00
$PJCIFN2,31/03/2024 17:42:00,230.88,228.18,229.71,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,167.41,4.31,63.51,41.16,2.52,17.87,0.00,6.66,150.36,-4.55,7.24,31.98,-2.79,10.79,0.00,10.30,156.77,0.38,21.30,36.44,0.07,14.28,0.00
$PJCIFN2,31/03/2024 17:43:00,230.63,228.06,229.73,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,165.80,2.54,61.10,41.23,2.52,16.72,0.00,4.32,144.13,-2.19,9.59,30.33,-3.37,10.77,0.00,10.16,156.56,0.37,21.91,36.33,-0.03,14.13,0.00
$PJCIFN2,31/03/2024 17:44:00,231.01,228.06,229.76,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,165.95,4.30,63.10,43.60,3.69,17.27,0.00,6.70,148.93,-4.55,8.41,33.12,-4.57,10.76,0.00,10.30,156.89,0.28,21.46,36.79,-0.00,14.17,0.00
$PJCIFN2,31/03/2024 17:45:00,230.88,227.67,229.63,0.06,0.74,0.02,0.34,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.77,4.31,76.83,42.89,2.53,17.86,0.00,5.47,148.01,-3.96,9.01,31.98,-3.97,11.36,0.00,9.92,156.44,0.40,23.94,36.48,0.19,14.22,0.00
$PJCIFN2,31/03/2024 17:46:00,231.01,228.18,229.69,0.07,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,16.19,168.24,4.90,60.51,41.23,1.93,17.26,0.00,6.63,150.70,-3.37,9.00,30.85,-3.97,10.16,0.00,10.41,157.04,0.29,21.47,36.53,-0.07,14.25,0.00
$PJCIFN2,31/03/2024 17:47:00,230.88,228.18,229.72,0.05,0.73,0.01,0.28,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.41,2.54,62.85,44.65,1.93,16.69,0.00,4.31,149.94,-3.36,6.65,30.79,-3.97,11.36,0.00,9.90,157.09,0.29,22.09,36.36,0.06,14.18,0.00
$PJCIFN2,31/03/2024 17:48:00,230.88,228.06,229.73,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,168.73,5.50,62.89,41.01,3.11,17.26,0.00,6.66,149.69,-1.01,6.06,29.66,-1.61,10.77,0.00,9.98,156.74,0.61,20.98,36.63,0.22,14.48,0.00
$PJCIFN2,31/03/2024 17:49:00,231.14,227.80,229.68,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.03,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,182.16,2.54,62.85,41.20,1.92,16.72,0.00,7.29,149.27,-6.32,8.41,33.07,-4.53,11.40,0.00,10.14,158.93,0.23,21.60,36.76,-0.02,14.48,0.00
$PJCIFN2,31/03/2024 17:50:00,230.75,227.41,229.69,0.07,0.73,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,166.78,3.73,79.58,41.84,2.53,16.14,0.00,7.77,151.21,-2.18,8.43,31.98,-1.61,11.37,0.00,10.20,156.99,0.58,25.12,36.85,0.33,14.20,0.00
$PJCIFN2,31/03/2024 17:51:00,231.14,228.18,229.70,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.89,4.31,64.61,43.57,4.31,17.88,0.00,6.66,150.11,-2.18,9.00,31.39,-2.20,10.73,0.00,10.58,157.28,0.60,22.08,36.96,0.24,14.30,0.00
$PJCIFN2,31/03/2024 17:52:00,231.14,228.06,229.72,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.05,1.95,63.51,41.16,1.93,17.33,0.00,6.67,149.52,-1.60,9.61,30.82,-2.21,10.71,0.00,10.35,156.86,0.43,22.34,36.66,0.11,14.30,0.00
$PJCIFN2,31/03/2024 17:53:00,230.75,228.18,229.71,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.45,4.31,63.58,40.66,2.51,16.11,0.00,7.80,148.10,-2.78,8.44,32.02,-2.21,12.46,0.00,10.48,156.54,0.53,21.95,36.81,0.17,14.18,0.00
$PJCIFN2,31/03/2024 17:54:00,230.75,228.06,229.73,0.07,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.05,165.39,4.32,62.37,42.45,3.09,17.29,0.00,4.31,151.20,-3.96,7.83,31.39,-2.79,8.99,0.00,10.36,156.57,0.60,21.59,36.54,0.39,14.19,0.00
$PJCIFN2,31/03/2024 17:55:00,230.88,228.18,229.74,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.19,2.54,76.92,42.69,1.93,16.75,0.00,6.67,150.70,-2.19,9.01,30.79,-2.79,11.32,0.00,10.36,156.04,0.52,25.35,36.62,0.05,14.34,0.00
$PJCIFN2,31/03/2024 17:56:00,231.27,228.18,229.70,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.25,164.53,1.96,62.85,43.01,1.94,19.13,0.00,7.84,149.18,-3.37,9.04,31.36,-3.95,11.38,0.00,10.22,155.67,0.39,21.46,36.87,0.07,14.26,0.00
$PJCIFN2,31/03/2024 17:57:00,231.01,228.18,229.77,0.05,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.18,3.13,64.13,41.81,4.29,16.73,0.00,7.86,148.01,-1.59,9.01,31.98,-2.77,11.38,0.00,10.27,155.33,0.93,21.90,36.96,0.25,14.31,0.00
$PJCIFN2,31/03/2024 17:58:00,231.27,227.80,229.84,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.62,163.46,3.13,62.85,40.82,1.93,16.69,0.00,5.49,149.10,-1.59,9.61,31.96,-2.19,11.95,0.00,10.00,155.17,0.79,21.58,36.67,0.02,14.39,0.00
$PJCIFN2,31/03/2024 17:59:00,231.27,227.93,229.75,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.66,166.78,1.95,62.96,42.35,2.53,16.71,0.00,7.27,150.44,-1.00,9.59,31.96,-3.38,10.79,0.00,9.80,155.43,0.72,21.68,36.67,-0.04,14.20,0.00
$PJCIFN2,31/03/2024 18:00:00,231.01,228.18,229.79,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.01,1.96,75.37,41.86,1.94,16.71,0.00,7.85,148.42,-1.59,10.18,33.12,-2.20,11.36,0.00,10.09,154.99,0.60,23.93,37.00,0.10,14.32,0.00
$PJCIFN2,31/03/2024 18:01:00,231.14,228.06,229.70,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,176.47,2.54,62.89,42.30,1.94,16.15,0.00,6.07,149.02,-1.00,9.00,31.89,-1.61,12.46,0.00,10.56,156.90,0.65,21.89,36.60,0.05,14.24,0.00
$PJCIFN2,31/03/2024 18:02:00,231.01,227.67,229.76,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.43,1.95,62.82,42.38,1.94,16.16,0.00,7.80,148.52,-1.59,9.01,31.39,-1.61,12.48,0.00,9.97,155.18,0.51,21.58,36.64,0.17,14.25,0.00
$PJCIFN2,31/03/2024 18:03:00,230.88,227.93,229.83,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.07,1.95,75.75,44.28,1.34,16.69,0.00,7.89,147.58,-1.59,9.60,31.96,-2.21,11.95,0.00,9.94,154.73,0.48,23.43,36.72,0.22,14.31,0.00
$PJCIFN2,31/03/2024 18:04:00,231.14,227.80,229.77,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.79,166.69,3.14,64.10,42.91,1.93,16.68,0.00,7.29,147.84,-1.01,8.44,31.44,-1.02,11.36,0.00,9.95,154.41,0.57,21.34,36.57,0.24,14.34,0.00
$PJCIFN2,31/03/2024 18:05:00,231.01,228.31,229.78,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.71,1.95,74.99,43.04,2.52,16.09,0.00,8.43,149.18,-1.00,9.03,32.59,-1.62,11.39,0.00,10.19,155.13,0.41,24.31,36.65,0.18,14.21,0.00
$PJCIFN2,31/03/2024 18:06:00,230.88,228.18,229.77,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,161.14,2.52,66.45,41.86,1.93,16.11,0.00,8.47,148.26,-1.01,9.61,32.61,-1.61,12.55,0.00,10.47,154.52,0.69,22.72,36.52,0.14,14.22,0.00
$PJCIFN2,31/03/2024 18:07:00,231.01,228.06,229.77,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.21,1.95,62.30,42.99,1.92,16.15,0.00,8.41,148.26,-1.01,9.59,33.01,-2.20,12.49,0.00,10.16,154.78,0.57,21.66,36.46,0.18,14.40,0.00
$PJCIFN2,31/03/2024 18:08:00,230.75,227.93,229.78,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.91,1.95,63.95,41.41,1.93,16.59,0.00,8.44,149.10,-1.00,9.59,32.64,-2.20,11.38,0.00,10.11,154.78,0.53,21.82,36.29,0.17,14.33,0.00
$PJCIFN2,31/03/2024 18:09:00,230.88,228.06,229.86,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.66,1.96,63.07,43.06,1.93,16.15,0.00,7.27,148.26,-1.60,9.01,31.44,-1.61,11.97,0.00,10.04,154.90,0.40,21.27,36.35,0.09,14.29,0.00
$PJCIFN2,31/03/2024 18:10:00,230.88,228.18,229.75,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.18,2.54,72.82,40.19,1.94,16.75,0.00,8.42,148.43,-1.59,10.79,31.89,-1.02,12.46,0.00,10.04,154.87,0.51,25.11,36.54,0.19,14.33,0.00
$PJCIFN2,31/03/2024 18:11:00,231.01,228.18,229.70,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,162.37,1.95,62.89,42.40,1.93,16.12,0.00,7.85,149.10,-1.59,9.00,32.50,-1.61,11.88,0.00,10.55,154.56,0.40,21.99,36.70,0.13,14.25,0.00
$PJCIFN2,31/03/2024 18:12:00,231.01,228.31,229.84,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.58,1.96,62.41,40.82,1.94,16.76,0.00,7.26,147.41,-1.00,9.01,30.80,-2.79,11.36,0.00,9.96,154.86,0.51,21.54,36.56,0.17,14.41,0.00
$PJCIFN2,31/03/2024 18:13:00,230.75,228.18,229.71,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,176.07,1.96,62.30,42.38,1.93,15.54,0.00,7.28,148.43,-1.00,9.01,31.39,-1.02,11.94,0.00,9.99,156.49,0.55,21.71,36.54,0.16,14.22,0.00
$PJCIFN2,31/03/2024 18:14:00,230.75,228.18,229.76,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.03,165.55,1.95,63.58,41.20,1.93,16.10,0.00,7.85,148.42,-1.00,9.00,31.43,-1.61,11.97,0.00,9.77,154.26,0.50,21.49,36.60,0.26,14.32,0.00
$PJCIFN2,31/03/2024 18:15:00,231.27,228.18,229.75,0.05,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.59,1.95,71.89,42.59,2.53,16.69,0.00,7.26,146.58,-1.00,9.00,31.37,-2.20,11.95,0.00,9.90,154.98,0.54,23.90,36.57,0.22,14.25,0.00
$PJCIFN2,31/03/2024 18:16:00,231.01,228.18,229.68,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.23,3.11,63.51,42.35,1.94,16.70,0.00,7.86,149.69,-1.59,9.00,32.59,-1.62,12.48,0.00,9.95,154.72,0.51,21.92,36.50,0.23,14.32,0.00
$PJCIFN2,31/03/2024 18:17:00,230.75,228.06,229.78,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.71,3.11,63.99,43.16,1.93,16.10,0.00,7.29,149.35,-1.01,9.00,31.43,-1.62,12.56,0.00,10.08,154.68,0.60,21.38,36.85,0.08,14.46,0.00
$PJCIFN2,31/03/2024 18:18:00,231.14,228.18,229.81,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.60,163.18,1.95,63.44,41.48,2.51,16.11,0.00,7.85,148.68,-1.59,9.03,31.98,-1.61,12.54,0.00,10.43,154.82,0.48,21.25,36.52,0.23,14.31,0.00
$PJCIFN2,31/03/2024 18:19:00,231.01,227.67,229.77,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.01,1.95,63.03,41.18,1.93,16.11,0.00,7.87,148.93,-1.01,9.03,32.59,-1.62,11.97,0.00,10.26,154.74,0.50,21.56,36.45,0.11,14.32,0.00
$PJCIFN2,31/03/2024 18:20:00,231.27,228.31,229.77,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,163.96,1.95,70.83,40.69,1.93,16.08,0.00,8.43,146.83,-1.60,9.61,32.52,-1.02,11.89,0.00,10.36,154.65,0.64,24.99,36.56,0.09,14.15,0.00
$PJCIFN2,31/03/2024 18:21:00,231.01,228.06,229.77,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.96,2.54,62.82,41.20,1.93,16.68,0.00,7.87,148.18,-1.01,9.62,30.80,-1.61,12.00,0.00,10.50,154.77,0.45,22.31,36.47,0.13,14.36,0.00
$PJCIFN2,31/03/2024 18:22:00,230.75,228.18,229.75,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.51,163.26,2.55,64.10,40.66,1.93,16.15,0.00,7.85,148.76,-1.59,8.44,33.18,-1.61,12.46,0.00,10.10,154.78,0.49,21.32,36.51,0.15,14.31,0.00
$PJCIFN2,31/03/2024 18:23:00,231.01,228.44,229.80,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.86,1.96,62.34,41.95,2.50,16.67,0.00,8.43,149.27,-1.00,9.60,31.36,-1.61,11.97,0.00,10.04,154.97,0.56,21.75,36.69,0.16,14.39,0.00
$PJCIFN2,31/03/2024 18:24:00,231.01,228.06,229.75,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.51,163.76,1.95,61.82,40.62,1.93,16.71,0.00,7.85,148.10,-1.60,9.00,31.39,-2.77,11.93,0.00,9.93,154.99,0.40,21.58,36.37,0.17,14.29,0.00
$PJCIFN2,31/03/2024 18:25:00,230.75,228.18,229.74,0.06,0.80,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,182.93,2.52,65.01,42.35,1.93,17.27,0.00,7.26,148.76,-1.60,8.41,31.96,-2.79,10.18,0.00,9.91,157.07,0.39,23.60,36.28,-0.01,14.19,0.00
$PJCIFN2,31/03/2024 18:26:00,231.01,228.06,229.78,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,167.63,2.54,62.44,41.32,1.91,16.07,0.00,8.40,148.09,-1.00,9.60,32.02,-1.02,11.36,0.00,10.01,155.68,0.71,23.06,36.42,0.12,14.32,0.00
$PJCIFN2,31/03/2024 18:27:00,231.01,227.93,229.77,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,167.58,2.54,62.96,43.01,1.93,16.16,0.00,7.81,150.19,-1.00,9.05,30.84,-2.19,11.36,0.00,10.09,155.86,0.58,21.04,36.91,0.17,14.32,0.00
$PJCIFN2,31/03/2024 18:28:00,230.88,228.18,229.83,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.49,2.54,63.44,41.30,1.93,16.10,0.00,7.26,150.03,-1.00,9.03,32.61,-1.61,11.96,0.00,10.06,155.91,0.60,21.65,36.70,0.21,14.33,0.00
$PJCIFN2,31/03/2024 18:29:00,230.88,228.18,229.79,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.08,2.54,62.85,40.66,1.93,16.11,0.00,8.40,149.61,-1.60,9.01,33.10,-1.02,11.95,0.00,10.16,156.16,0.60,21.43,36.71,0.26,14.25,0.00
$PJCIFN2,31/03/2024 18:30:00,230.75,227.93,229.65,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.10,3.10,65.86,41.77,1.34,16.67,0.00,7.25,152.03,-1.59,9.63,31.87,-2.20,11.94,0.00,10.29,157.81,0.64,24.22,36.57,0.09,14.33,0.00
$PJCIFN2,31/03/2024 18:31:00,231.01,228.31,229.71,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.80,3.12,63.58,42.42,2.51,16.06,0.00,7.85,151.46,-1.59,8.41,33.14,-3.96,11.97,0.00,10.92,157.90,0.57,22.35,36.71,0.23,14.21,0.00
$PJCIFN2,31/03/2024 18:32:00,230.88,227.93,229.70,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,171.05,1.95,61.75,41.95,1.93,17.17,0.00,7.25,151.12,-1.01,8.42,31.95,-2.20,11.96,0.00,10.22,157.72,0.42,21.09,36.76,0.12,14.34,0.00
$PJCIFN2,31/03/2024 18:33:00,230.88,227.93,229.64,0.06,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,169.72,3.14,62.89,44.75,2.53,16.12,0.00,6.67,150.70,-1.00,8.41,31.89,-2.19,11.92,0.00,10.20,157.87,0.57,21.52,36.72,0.17,14.28,0.00
$PJCIFN2,31/03/2024 18:34:00,231.14,228.06,229.73,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.80,166.76,3.10,61.75,40.69,1.94,18.50,0.00,7.85,151.12,-1.60,9.59,30.79,-1.61,11.29,0.00,10.15,157.77,0.53,21.63,36.56,0.15,14.26,0.00
$PJCIFN2,31/03/2024 18:35:00,231.01,228.18,229.68,0.05,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.45,2.53,67.03,40.62,1.93,17.86,0.00,7.88,151.80,-3.93,10.20,31.91,-2.18,12.55,0.00,10.19,158.24,0.42,24.52,36.66,0.15,14.47,0.00
$PJCIFN2,31/03/2024 18:36:00,230.75,228.06,229.66,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.48,3.13,63.58,41.70,1.93,16.71,0.00,7.84,148.68,-1.00,8.41,31.95,-1.62,11.87,0.00,10.04,158.10,0.54,21.39,36.56,0.13,14.33,0.00
$PJCIFN2,31/03/2024 18:37:00,230.88,228.06,229.62,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,176.17,1.95,62.30,41.13,2.52,16.70,0.00,6.09,152.38,-2.77,8.43,31.41,-1.61,12.45,0.00,9.90,159.60,0.49,22.37,36.41,0.09,14.28,0.00
$PJCIFN2,31/03/2024 18:38:00,230.75,228.06,229.68,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,166.78,2.54,64.06,41.86,2.52,16.69,0.00,7.82,151.21,-1.00,9.59,31.98,-1.61,10.77,0.00,9.89,158.28,0.57,21.60,36.52,0.08,14.22,0.00
$PJCIFN2,31/03/2024 18:39:00,231.14,228.06,229.71,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,166.82,3.70,63.55,41.70,1.94,16.15,0.00,7.85,151.29,-2.19,9.01,32.00,-1.61,11.95,0.00,10.06,158.45,0.49,21.67,36.63,0.14,14.29,0.00
$PJCIFN2,31/03/2024 18:40:00,231.01,227.93,229.66,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.31,1.95,70.98,42.38,1.93,16.77,0.00,5.49,151.46,-2.18,9.59,31.96,-2.19,11.87,0.00,10.02,158.27,0.39,24.14,36.71,0.16,14.40,0.00
$PJCIFN2,31/03/2024 18:41:00,230.88,228.31,229.73,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,165.98,2.54,62.34,43.01,2.51,16.09,0.00,6.67,150.87,-1.01,8.41,30.20,-1.02,11.94,0.00,10.70,157.82,0.62,21.71,36.61,0.27,14.29,0.00
$PJCIFN2,31/03/2024 18:42:00,231.14,228.06,229.70,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.19,2.54,62.27,43.11,1.92,16.16,0.00,7.83,149.77,-1.00,9.59,32.03,-1.61,11.37,0.00,10.41,157.80,0.61,22.63,36.60,0.10,14.09,0.00
$PJCIFN2,31/03/2024 18:43:00,230.88,228.06,229.68,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.97,1.96,62.93,42.33,1.93,17.29,0.00,7.26,152.20,-1.59,9.63,33.05,-2.21,11.89,0.00,10.54,157.69,0.69,21.16,36.87,0.13,14.31,0.00
$PJCIFN2,31/03/2024 18:44:00,230.75,227.67,229.74,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,165.98,2.54,62.93,42.33,1.93,17.69,0.00,7.83,150.19,-1.00,9.59,32.57,-1.61,12.55,0.00,10.16,157.33,0.85,21.72,36.66,0.16,14.36,0.00
$PJCIFN2,31/03/2024 18:45:00,231.01,228.06,229.79,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.63,1.95,75.79,42.87,1.94,16.12,0.00,7.86,150.11,-1.01,9.01,32.55,-2.79,11.37,0.00,10.42,156.97,0.54,23.98,36.81,0.36,14.32,0.00
$PJCIFN2,31/03/2024 18:46:00,231.01,228.18,229.70,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.44,165.82,3.13,61.82,42.30,1.93,16.14,0.00,7.82,147.92,-0.41,9.01,31.41,-1.60,12.49,0.00,10.21,156.54,0.83,21.56,36.66,0.24,14.40,0.00
$PJCIFN2,31/03/2024 18:47:00,231.14,228.06,229.72,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.77,2.54,63.55,41.86,1.93,16.15,0.00,7.24,149.18,-2.18,9.01,31.46,-1.61,11.97,0.00,10.09,156.28,0.63,22.27,36.58,0.23,14.24,0.00
$PJCIFN2,31/03/2024 18:48:00,231.01,228.18,229.78,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,167.41,1.95,63.62,42.33,1.93,16.70,0.00,7.27,148.85,-1.01,9.58,31.39,-1.61,11.95,0.00,9.99,156.02,0.75,21.78,36.64,-0.04,14.22,0.00
$PJCIFN2,31/03/2024 18:49:00,231.14,228.06,229.69,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,178.43,3.13,61.79,41.72,2.50,16.59,0.00,4.32,148.34,-2.17,8.43,33.14,-3.36,11.28,0.00,9.80,157.81,0.72,21.34,36.95,-0.13,14.27,0.00
$PJCIFN2,31/03/2024 18:50:00,230.88,228.44,229.79,0.06,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.13,4.91,77.59,42.38,1.93,18.46,0.00,7.22,148.42,-1.60,9.61,31.44,-4.58,11.31,0.00,10.26,156.18,0.58,24.75,36.75,0.08,14.29,0.00
$PJCIFN2,31/03/2024 18:51:00,231.27,228.06,229.80,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.79,2.55,63.48,41.74,2.53,16.12,0.00,6.66,150.70,-2.19,8.41,31.30,-2.79,9.63,0.00,10.41,156.17,0.51,21.23,36.66,0.19,14.18,0.00
$PJCIFN2,31/03/2024 18:52:00,231.01,227.93,229.70,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.21,2.55,62.23,42.91,1.93,16.15,0.00,7.21,148.77,-2.19,9.01,31.98,-3.97,11.31,0.00,9.85,155.71,0.51,22.21,36.72,0.16,14.31,0.00
$PJCIFN2,31/03/2024 18:53:00,231.14,228.18,229.81,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.99,1.96,64.69,41.79,2.53,16.77,0.00,7.83,148.68,-1.59,7.83,31.32,-1.61,11.91,0.00,10.06,155.96,0.69,21.62,36.81,0.30,14.35,0.00
$PJCIFN2,31/03/2024 18:54:00,231.14,228.31,229.80,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.01,167.69,3.14,64.21,42.45,1.94,16.71,0.00,7.85,150.62,-1.60,9.00,33.10,-2.79,11.36,0.00,10.32,155.85,0.68,21.38,36.72,0.10,14.50,0.00
$PJCIFN2,31/03/2024 18:55:00,231.01,227.80,229.76,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.28,2.55,79.13,42.96,3.10,16.11,0.00,7.85,149.18,-1.59,9.61,32.57,-2.20,11.36,0.00,10.26,155.80,0.66,24.96,36.44,0.21,14.15,0.00
$PJCIFN2,31/03/2024 18:56:00,231.01,228.06,229.86,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.89,1.95,62.96,43.01,1.34,16.69,0.00,7.84,145.83,-1.00,9.00,31.95,-1.61,11.97,0.00,10.40,156.16,0.56,21.44,36.57,0.18,14.27,0.00
$PJCIFN2,31/03/2024 18:57:00,231.01,228.18,229.84,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.29,2.55,64.24,41.79,2.52,16.73,0.00,6.08,148.18,-2.18,8.45,31.87,-1.62,11.36,0.00,10.48,155.30,0.69,22.51,36.50,0.33,14.41,0.00
$PJCIFN2,31/03/2024 18:58:00,231.14,228.31,229.87,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,169.30,3.13,63.62,41.84,1.35,17.19,0.00,7.27,149.61,-2.19,8.45,31.51,-4.56,9.59,0.00,10.21,155.80,0.54,21.82,36.61,-0.14,14.12,0.00
$PJCIFN2,31/03/2024 18:59:00,231.53,228.18,229.91,0.07,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,165.14,3.70,62.34,41.48,3.12,16.71,0.00,7.82,148.26,-3.93,9.03,30.73,-2.79,11.90,0.00,10.45,155.84,0.59,22.03,36.59,0.10,14.30,0.00
$PJCIFN2,31/03/2024 19:00:00,231.27,228.06,229.83,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,166.01,2.54,80.43,41.86,1.93,16.11,0.00,7.25,141.10,-1.01,9.03,32.02,-2.78,11.37,0.00,10.13,153.42,0.58,24.42,36.77,-0.07,14.18,0.00
$PJCIFN2,31/03/2024 19:01:00,231.01,227.93,229.88,0.06,0.78,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.71,177.16,3.14,63.07,42.54,3.70,16.68,0.00,7.84,143.19,-1.01,9.59,31.95,-2.20,11.38,0.00,10.71,153.92,0.61,21.50,36.57,0.16,14.20,0.00
$PJCIFN2,31/03/2024 19:02:00,231.14,228.31,229.87,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.06,162.86,2.54,61.20,41.81,1.94,16.67,0.00,6.67,143.03,-2.18,9.59,30.21,-2.20,11.96,0.00,10.15,151.36,0.65,22.49,36.35,0.24,14.44,0.00
$PJCIFN2,31/03/2024 19:03:00,231.14,228.31,229.92,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.32,1.96,62.48,43.13,1.94,17.29,0.00,7.26,143.46,-1.01,9.03,31.96,-1.61,11.36,0.00,10.23,151.75,0.63,22.96,36.48,0.27,14.51,0.00
$PJCIFN2,31/03/2024 19:04:00,230.88,228.06,229.75,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.18,2.54,63.58,40.66,1.93,16.11,0.00,7.86,144.45,-1.01,9.62,32.07,-1.61,11.99,0.00,9.95,153.70,0.63,21.96,36.74,0.14,14.25,0.00
$PJCIFN2,31/03/2024 19:05:00,230.88,228.06,229.75,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.46,1.95,79.80,42.47,1.93,16.68,0.00,7.27,147.67,-2.17,9.64,32.02,-1.62,11.95,0.00,10.07,156.15,0.63,23.89,36.79,0.15,14.34,0.00
$PJCIFN2,31/03/2024 19:06:00,230.75,228.06,229.76,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.63,1.96,62.82,41.41,1.94,16.68,0.00,6.66,149.35,-1.59,9.59,32.53,-2.78,11.93,0.00,10.20,156.32,0.53,21.92,36.62,0.13,14.29,0.00
$PJCIFN2,31/03/2024 19:07:00,230.75,228.18,229.72,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.51,2.52,63.58,42.50,1.93,16.74,0.00,7.27,147.50,-1.00,9.60,31.41,-1.61,12.54,0.00,10.19,156.13,0.67,22.34,36.54,0.31,14.40,0.00
$PJCIFN2,31/03/2024 19:08:00,230.50,228.18,229.73,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,165.77,1.95,61.89,40.66,1.93,16.14,0.00,7.84,148.01,-1.59,9.60,32.53,-1.60,11.38,0.00,10.24,156.20,0.45,21.51,36.58,0.19,14.26,0.00
$PJCIFN2,31/03/2024 19:09:00,231.01,227.93,229.72,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.96,1.96,62.78,40.57,1.94,16.15,0.00,8.40,151.03,-1.60,9.58,31.89,-1.61,11.92,0.00,10.20,156.63,0.52,21.70,36.38,0.08,14.36,0.00
$PJCIFN2,31/03/2024 19:10:00,230.75,227.93,229.65,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.93,166.04,2.54,79.80,41.18,1.93,16.75,0.00,7.85,149.44,-1.60,9.61,31.98,-1.02,11.95,0.00,10.16,156.26,0.69,24.83,36.40,0.18,14.22,0.00
$PJCIFN2,31/03/2024 19:11:00,230.88,228.31,229.74,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,166.17,1.95,61.82,40.69,1.93,16.14,0.00,8.44,149.01,-1.01,9.01,31.95,-1.62,11.97,0.00,10.66,156.28,0.45,21.42,36.60,0.02,14.24,0.00
$PJCIFN2,31/03/2024 19:12:00,231.14,228.06,229.69,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.38,1.96,63.55,41.27,1.93,16.10,0.00,7.26,149.35,-1.00,9.02,31.96,-1.61,11.95,0.00,9.94,156.90,0.56,22.22,36.31,0.11,14.31,0.00
$PJCIFN2,31/03/2024 19:13:00,230.88,228.06,229.62,0.05,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,177.06,1.95,61.13,42.94,1.93,16.13,0.00,6.66,150.11,-1.59,9.59,31.36,-2.20,11.96,0.00,10.01,158.97,0.59,21.70,36.34,0.16,14.18,0.00
$PJCIFN2,31/03/2024 19:14:00,230.75,228.06,229.65,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,168.73,2.54,62.89,40.55,1.93,17.25,0.00,8.42,150.44,-1.00,9.59,30.80,-1.62,12.01,0.00,9.91,157.19,0.67,21.26,36.30,0.18,14.39,0.00
$PJCIFN2,31/03/2024 19:15:00,230.88,228.18,229.67,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,167.23,1.96,79.35,40.19,1.93,16.68,0.00,7.84,150.36,-1.00,9.61,32.48,-1.61,11.96,0.00,9.90,157.26,0.43,24.75,36.41,0.16,14.30,0.00
$PJCIFN2,31/03/2024 19:16:00,230.75,227.80,229.62,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.86,1.96,61.75,42.40,1.93,16.14,0.00,7.21,150.62,-1.58,9.01,31.89,-1.60,11.96,0.00,9.98,157.49,0.46,21.22,36.82,0.26,14.36,0.00
$PJCIFN2,31/03/2024 19:17:00,230.88,227.93,229.69,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.00,1.95,61.96,41.95,1.93,16.16,0.00,7.83,149.52,-1.00,9.63,31.39,-2.79,12.47,0.00,9.86,157.75,0.57,22.63,36.62,0.22,14.25,0.00
$PJCIFN2,31/03/2024 19:18:00,230.88,228.06,229.69,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.63,167.13,1.96,63.48,41.13,1.94,16.74,0.00,7.26,150.70,-1.59,9.00,32.52,-1.61,12.45,0.00,10.06,157.70,0.53,21.49,36.52,0.27,14.38,0.00
$PJCIFN2,31/03/2024 19:19:00,231.14,228.06,229.63,0.06,0.74,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.15,1.96,62.27,45.33,1.93,16.66,0.00,7.26,151.21,-1.59,7.83,32.61,-1.61,11.95,0.00,10.28,157.56,0.47,21.46,36.87,0.19,14.14,0.00
$PJCIFN2,31/03/2024 19:20:00,231.01,228.06,229.63,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.67,3.13,77.50,41.98,1.94,16.11,0.00,7.84,151.37,-0.41,9.59,31.96,-2.20,11.93,0.00,10.47,158.22,0.63,24.57,36.57,0.01,14.33,0.00
$PJCIFN2,31/03/2024 19:21:00,230.88,227.67,229.59,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.94,1.96,61.65,42.94,1.93,16.75,0.00,7.24,150.70,-1.60,8.43,31.30,-1.61,11.93,0.00,10.85,158.05,0.65,21.67,36.71,0.24,14.29,0.00
$PJCIFN2,31/03/2024 19:22:00,230.88,227.93,229.56,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,169.21,1.95,64.06,42.96,1.34,16.15,0.00,7.83,151.62,-1.59,8.99,31.89,-3.39,11.95,0.00,10.26,158.12,0.44,22.07,36.56,0.01,14.39,0.00
$PJCIFN2,31/03/2024 19:23:00,230.88,228.06,229.61,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.64,1.95,62.82,40.87,1.93,16.67,0.00,7.84,148.76,-1.00,9.00,29.64,-1.61,11.90,0.00,10.13,158.01,0.51,21.26,36.66,0.31,14.19,0.00
$PJCIFN2,31/03/2024 19:24:00,231.01,228.06,229.61,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,171.26,3.14,63.99,41.23,1.93,16.66,0.00,7.84,149.86,-1.59,8.41,32.52,-1.61,11.94,0.00,9.97,158.57,0.56,21.33,36.69,0.10,14.30,0.00
$PJCIFN2,31/03/2024 19:25:00,231.01,227.67,229.50,0.06,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,180.21,2.55,70.55,41.70,1.93,16.67,0.00,7.26,149.19,-1.60,8.41,31.37,-1.02,11.95,0.00,10.00,159.64,0.57,25.69,36.60,0.24,14.26,0.00
$PJCIFN2,31/03/2024 19:26:00,230.75,228.06,229.56,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.93,1.95,62.89,41.79,3.08,16.11,0.00,7.26,150.87,-1.00,9.59,31.96,-2.19,11.92,0.00,9.97,158.43,0.46,21.36,36.45,0.20,14.37,0.00
$PJCIFN2,31/03/2024 19:27:00,230.88,227.93,229.57,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.81,2.52,63.51,42.42,1.93,16.60,0.00,7.84,150.53,-1.00,9.58,31.98,-1.62,12.45,0.00,9.86,158.29,0.37,21.42,36.86,0.27,14.17,0.00
$PJCIFN2,31/03/2024 19:28:00,230.88,227.80,229.55,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.94,2.53,63.44,41.72,1.93,16.15,0.00,7.86,151.53,-1.01,9.01,31.41,-2.20,11.95,0.00,9.93,158.13,0.62,22.03,36.81,0.26,14.41,0.00
$PJCIFN2,31/03/2024 19:29:00,230.75,227.93,229.56,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,171.37,1.96,62.85,43.65,1.92,16.54,0.00,7.85,151.46,-1.59,9.59,31.95,-2.20,12.54,0.00,9.95,158.19,0.62,21.73,36.85,0.13,14.41,0.00
$PJCIFN2,31/03/2024 19:30:00,230.88,227.80,229.60,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,167.82,1.96,75.12,41.95,1.93,16.70,0.00,7.83,152.38,-1.58,9.01,32.59,-2.18,11.85,0.00,10.08,158.29,0.54,24.45,36.67,0.11,14.21,0.00
$PJCIFN2,31/03/2024 19:31:00,230.88,227.80,229.59,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.01,2.54,63.33,40.80,1.93,16.73,0.00,8.40,149.69,-1.00,9.63,31.80,-1.60,11.88,0.00,10.81,158.15,0.82,21.82,36.83,0.14,14.49,0.00
$PJCIFN2,31/03/2024 19:32:00,231.01,228.06,229.59,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,168.24,1.95,62.82,41.20,1.34,16.12,0.00,7.84,151.21,-1.01,9.00,31.98,-1.61,11.88,0.00,10.27,158.05,0.60,21.32,36.74,0.22,14.06,0.00
$PJCIFN2,31/03/2024 19:33:00,230.75,228.18,229.71,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.82,2.54,63.48,41.44,1.93,16.68,0.00,7.85,149.94,-1.01,9.61,31.98,-2.21,11.89,0.00,10.35,157.47,0.55,22.36,36.55,0.12,14.39,0.00
$PJCIFN2,31/03/2024 19:34:00,230.75,227.80,229.58,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.46,2.54,64.03,41.16,1.93,17.27,0.00,7.85,148.85,-1.01,9.58,32.02,-1.60,11.99,0.00,10.28,157.44,0.64,21.98,36.65,0.21,14.26,0.00
$PJCIFN2,31/03/2024 19:35:00,230.75,227.93,229.59,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,169.11,1.96,77.77,41.18,1.93,16.13,0.00,7.85,150.11,-1.00,9.59,31.96,-2.19,11.99,0.00,10.26,157.55,0.80,25.15,36.61,0.24,14.16,0.00
$PJCIFN2,31/03/2024 19:36:00,231.14,228.06,229.72,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.50,2.54,63.58,42.28,1.94,16.17,0.00,7.26,150.36,-1.60,9.61,31.98,-1.61,11.95,0.00,10.31,157.58,0.76,21.87,37.11,0.16,14.17,0.00
$PJCIFN2,31/03/2024 19:37:00,230.88,227.80,229.58,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,177.06,2.54,63.44,42.91,1.92,16.09,0.00,7.85,151.21,-1.60,9.01,32.57,-1.61,11.99,0.00,10.16,159.40,0.76,21.61,36.93,0.06,14.22,0.00
$PJCIFN2,31/03/2024 19:38:00,230.75,227.93,229.75,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,165.36,2.55,63.48,40.59,2.52,16.08,0.00,6.67,148.68,-2.18,9.64,30.79,-2.20,11.93,0.00,10.10,157.06,0.67,22.75,36.71,0.08,14.26,0.00
$PJCIFN2,31/03/2024 19:39:00,231.01,228.06,229.65,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,165.92,1.96,62.23,41.77,1.93,16.58,0.00,7.25,149.69,-1.59,9.62,31.98,-2.19,12.45,0.00,10.06,156.95,0.89,21.41,36.82,-0.01,14.23,0.00
$PJCIFN2,31/03/2024 19:40:00,231.14,228.06,229.70,0.05,0.73,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,167.16,3.71,72.56,41.81,1.93,16.60,0.00,7.84,148.76,-2.77,9.59,32.57,-1.02,11.94,0.00,10.06,156.73,0.53,24.16,36.93,0.25,14.17,0.00
$PJCIFN2,31/03/2024 19:41:00,230.88,227.93,229.76,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,165.33,3.72,65.27,42.00,2.53,16.75,0.00,7.27,148.68,-1.00,8.99,30.82,-3.98,11.36,0.00,10.65,156.70,0.92,22.17,36.86,0.06,14.44,0.00
$PJCIFN2,31/03/2024 19:42:00,230.88,228.06,229.66,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,164.44,1.96,62.27,42.35,2.51,16.07,0.00,6.10,148.93,-1.00,8.41,32.57,-1.61,11.97,0.00,9.98,156.63,0.66,21.57,36.82,0.22,14.14,0.00
$PJCIFN2,31/03/2024 19:43:00,231.01,228.06,229.72,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.91,2.53,62.30,41.74,2.52,16.71,0.00,7.27,149.77,-2.18,8.42,31.43,-2.79,10.19,0.00,10.09,156.66,0.61,21.96,36.69,0.05,14.25,0.00
$PJCIFN2,31/03/2024 19:44:00,230.75,227.93,229.74,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,166.01,2.54,63.55,42.47,1.93,17.21,0.00,7.85,149.35,-1.59,9.00,32.50,-2.20,12.52,0.00,10.20,156.44,0.67,21.54,36.67,0.30,14.23,0.00
$PJCIFN2,31/03/2024 19:45:00,230.88,227.93,229.58,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.92,2.54,69.97,41.16,1.93,16.74,0.00,7.26,146.84,-1.00,9.00,32.44,-2.20,11.95,0.00,10.17,156.67,0.54,24.49,36.67,0.15,14.26,0.00
$PJCIFN2,31/03/2024 19:46:00,230.88,228.18,229.69,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,164.96,3.73,62.44,41.30,1.94,16.70,0.00,5.48,149.77,-1.00,9.02,31.91,-2.78,11.29,0.00,10.24,156.58,0.62,21.73,36.63,0.09,14.11,0.00
$PJCIFN2,31/03/2024 19:47:00,230.75,228.06,229.74,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.92,1.95,62.93,41.34,1.34,17.26,0.00,8.44,146.49,-1.60,9.01,32.00,-2.18,11.97,0.00,10.38,156.39,0.58,21.98,36.73,0.15,14.35,0.00
$PJCIFN2,31/03/2024 19:48:00,231.14,227.93,229.73,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.51,2.54,62.27,42.12,1.34,16.70,0.00,8.42,150.70,-2.18,6.66,31.32,-2.20,11.38,0.00,10.38,156.30,0.53,21.49,36.40,0.08,14.32,0.00
$PJCIFN2,31/03/2024 19:49:00,230.75,227.93,229.66,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,175.68,1.96,63.00,41.27,2.52,16.13,0.00,7.26,148.26,-0.41,9.60,31.98,-2.20,11.97,0.00,10.00,157.82,0.61,21.84,36.70,0.16,14.32,0.00
$PJCIFN2,31/03/2024 19:50:00,230.88,228.06,229.71,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,166.51,1.95,66.27,41.86,1.93,16.66,0.00,7.86,148.26,-1.59,9.58,31.98,-1.60,11.35,0.00,10.16,156.38,0.47,24.63,36.40,0.13,14.20,0.00
$PJCIFN2,31/03/2024 19:51:00,230.75,227.93,229.69,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,166.82,1.95,61.72,40.78,1.93,16.10,0.00,6.68,150.11,-2.19,9.01,31.36,-1.61,12.00,0.00,10.42,156.99,0.55,21.54,36.35,0.18,14.40,0.00
$PJCIFN2,31/03/2024 19:52:00,230.88,228.06,229.64,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.05,1.96,64.69,42.35,1.93,16.59,0.00,7.85,150.45,-1.01,9.59,32.57,-1.62,12.48,0.00,10.00,156.38,0.59,22.03,36.76,0.14,14.20,0.00
$PJCIFN2,31/03/2024 19:53:00,230.75,228.18,229.73,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.37,2.54,61.75,43.13,2.53,16.13,0.00,6.69,148.93,-1.00,9.00,31.95,-2.79,12.54,0.00,9.98,156.53,0.45,21.57,36.67,0.05,14.36,0.00
$PJCIFN2,31/03/2024 19:54:00,230.88,228.06,229.72,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,167.51,1.95,62.34,40.59,2.52,16.67,0.00,7.82,148.34,-0.41,9.00,31.89,-2.79,11.90,0.00,9.91,156.44,0.53,21.48,36.63,0.09,14.37,0.00
$PJCIFN2,31/03/2024 19:55:00,231.01,227.93,229.61,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.69,1.95,67.81,41.72,1.93,16.09,0.00,8.43,148.76,-1.00,10.18,31.95,-1.60,12.45,0.00,10.12,156.87,0.45,24.51,36.57,0.29,14.42,0.00
$PJCIFN2,31/03/2024 19:56:00,230.88,228.06,229.65,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,165.36,1.95,64.61,41.25,1.34,16.74,0.00,7.83,149.10,-1.01,9.61,31.93,-1.61,11.36,0.00,10.05,156.07,0.64,21.72,36.50,0.10,14.20,0.00
$PJCIFN2,31/03/2024 19:57:00,230.88,228.31,229.72,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.51,1.95,63.55,41.91,1.93,16.15,0.00,7.85,150.19,-1.00,9.01,31.96,-2.20,11.29,0.00,10.15,156.20,0.43,22.27,36.45,0.15,14.30,0.00
$PJCIFN2,31/03/2024 19:58:00,231.14,228.06,229.69,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.26,2.54,62.82,41.93,2.50,16.69,0.00,8.44,150.70,-1.01,9.61,31.91,-1.60,11.36,0.00,10.17,156.29,0.46,21.63,36.44,0.16,14.46,0.00
$PJCIFN2,31/03/2024 19:59:00,230.75,227.93,229.61,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,170.97,1.95,63.99,40.75,1.34,16.11,0.00,7.85,151.37,-1.59,9.01,31.87,-2.20,12.52,0.00,10.12,156.44,0.54,21.47,36.42,0.11,14.24,0.00
$PJCIFN2,31/03/2024 20:00:00,230.88,228.31,229.58,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.80,1.95,67.66,41.91,2.52,16.15,0.00,7.82,149.86,-1.59,9.59,32.50,-1.61,11.95,0.00,9.97,156.92,0.40,24.73,36.45,0.11,14.19,0.00
$PJCIFN2,31/03/2024 20:01:00,230.88,228.06,229.60,0.05,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,184.83,2.54,62.85,42.59,2.53,16.13,0.00,7.25,150.78,-1.00,8.99,31.20,-2.18,11.88,0.00,10.46,158.65,0.45,21.33,36.42,0.28,14.38,0.00
$PJCIFN2,31/03/2024 20:02:00,231.01,227.93,229.54,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,167.82,2.54,62.30,41.84,1.34,16.06,0.00,7.84,149.86,-1.00,9.59,31.86,-1.62,11.93,0.00,9.87,156.95,0.47,21.93,36.18,-0.14,14.29,0.00
$PJCIFN2,31/03/2024 20:03:00,230.63,227.93,229.58,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.91,1.95,64.65,43.48,1.93,16.67,0.00,7.86,150.45,-1.00,8.41,32.59,-1.61,11.89,0.00,9.80,157.13,0.43,22.96,36.36,0.25,14.33,0.00
$PJCIFN2,31/03/2024 20:04:00,230.75,228.06,229.65,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,169.49,1.95,61.72,41.37,1.34,16.67,0.00,7.83,148.60,-1.00,7.85,32.50,-1.61,12.48,0.00,9.74,157.18,0.62,21.22,36.67,0.13,14.22,0.00
$PJCIFN2,31/03/2024 20:05:00,231.01,227.93,229.55,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,166.14,2.54,67.50,40.75,1.91,16.69,0.00,7.23,149.69,-1.59,9.59,31.86,-2.21,11.36,0.00,9.55,157.41,0.70,24.78,36.59,0.02,14.23,0.00
$PJCIFN2,31/03/2024 20:06:00,231.01,227.80,229.55,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.65,1.95,65.82,44.11,1.93,16.67,0.00,7.25,151.12,-1.59,9.60,32.52,-2.20,12.49,0.00,9.86,157.77,0.60,22.41,36.62,0.28,14.39,0.00
$PJCIFN2,31/03/2024 20:07:00,230.63,227.93,229.53,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.13,1.96,62.27,41.18,1.93,16.12,0.00,7.84,151.46,-1.59,9.02,33.18,-2.20,11.93,0.00,9.84,157.74,0.52,22.12,36.64,0.26,14.17,0.00
$PJCIFN2,31/03/2024 20:08:00,230.88,228.18,229.62,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,173.23,2.53,63.48,41.84,1.93,16.66,0.00,6.66,151.71,-1.59,9.04,31.41,-1.61,12.54,0.00,9.97,157.92,0.47,21.04,36.56,0.17,14.23,0.00
$PJCIFN2,31/03/2024 20:09:00,230.75,227.80,229.56,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.64,2.52,63.40,42.35,1.93,17.16,0.00,7.83,150.19,-1.59,8.99,31.29,-2.20,11.37,0.00,10.01,158.27,0.42,21.42,36.22,0.09,14.21,0.00
$PJCIFN2,31/03/2024 20:10:00,230.88,227.80,229.51,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.59,2.54,65.78,41.13,1.93,16.68,0.00,7.80,151.12,-1.59,9.60,32.53,-1.61,11.87,0.00,10.10,158.23,0.49,25.01,36.48,0.15,14.29,0.00
$PJCIFN2,31/03/2024 20:11:00,231.01,228.06,229.66,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,169.91,1.95,62.30,41.27,1.93,16.11,0.00,7.86,150.11,-1.00,9.59,30.80,-2.20,11.30,0.00,10.75,158.06,0.57,21.87,36.64,0.18,14.38,0.00
$PJCIFN2,31/03/2024 20:12:00,230.88,227.93,229.57,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.55,1.95,64.69,41.70,1.93,16.09,0.00,8.44,150.19,-1.01,9.04,33.07,-1.61,11.95,0.00,10.00,157.85,0.35,22.48,36.74,0.10,14.05,0.00
$PJCIFN2,31/03/2024 20:13:00,230.75,227.93,229.50,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,176.37,1.96,62.82,42.33,1.94,16.67,0.00,7.84,151.29,-1.00,8.41,32.59,-1.61,11.96,0.00,10.03,160.37,0.51,21.37,36.74,0.15,14.28,0.00
$PJCIFN2,31/03/2024 20:14:00,230.50,227.93,229.59,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,170.38,1.95,62.30,41.79,1.93,16.65,0.00,7.85,152.38,-1.00,8.42,30.80,-1.61,12.45,0.00,9.83,159.01,0.59,21.37,36.31,0.16,14.22,0.00
$PJCIFN2,31/03/2024 20:15:00,230.88,227.80,229.51,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.82,1.95,74.45,42.23,1.94,16.09,0.00,7.84,150.53,-1.01,9.60,31.87,-1.02,12.46,0.00,9.78,158.23,0.46,24.72,36.38,0.35,14.43,0.00
$PJCIFN2,31/03/2024 20:16:00,230.75,227.80,229.54,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.72,2.54,62.78,41.79,1.93,16.10,0.00,6.67,150.03,-1.58,8.99,31.98,-1.61,12.44,0.00,9.72,158.57,0.55,21.28,36.37,0.14,14.41,0.00
$PJCIFN2,31/03/2024 20:17:00,230.63,228.06,229.57,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.06,2.54,62.41,43.52,2.52,16.13,0.00,7.83,151.46,-1.00,9.62,32.00,-1.60,11.95,0.00,9.78,158.27,0.62,21.55,36.72,0.26,14.47,0.00
$PJCIFN2,31/03/2024 20:18:00,230.75,227.80,229.55,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.11,2.54,62.37,43.57,1.94,16.07,0.00,7.26,149.35,-2.17,9.00,33.67,-1.02,12.54,0.00,9.81,158.75,0.56,22.14,36.95,0.38,14.32,0.00
$PJCIFN2,31/03/2024 20:19:00,230.75,228.06,229.47,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.23,1.95,63.40,42.91,2.52,16.55,0.00,7.25,151.12,-1.59,9.58,31.93,-1.61,11.94,0.00,9.66,158.88,0.66,21.84,36.64,0.17,14.37,0.00
$PJCIFN2,31/03/2024 20:20:00,230.63,227.80,229.56,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,168.92,1.95,78.54,41.86,1.34,16.10,0.00,7.80,151.21,-1.00,9.01,31.89,-1.61,11.89,0.00,10.13,158.80,0.55,24.70,36.71,0.03,14.35,0.00
$PJCIFN2,31/03/2024 20:21:00,230.63,227.80,229.59,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,169.22,2.54,62.96,42.96,1.93,16.15,0.00,7.87,151.20,-1.60,9.00,32.59,-1.61,11.95,0.00,10.59,158.43,0.79,21.48,36.55,0.08,14.25,0.00
$PJCIFN2,31/03/2024 20:22:00,230.75,227.67,229.62,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.86,3.14,62.41,42.21,1.93,16.15,0.00,7.82,150.03,-1.00,8.43,32.53,-1.61,11.97,0.00,10.35,158.13,0.56,21.32,36.64,0.19,14.31,0.00
$PJCIFN2,31/03/2024 20:23:00,230.63,228.06,229.50,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.46,1.95,62.27,40.10,1.93,16.11,0.00,7.23,149.02,-1.00,9.62,33.14,-1.60,11.29,0.00,10.11,158.03,0.70,22.34,36.85,0.19,14.50,0.00
$PJCIFN2,31/03/2024 20:24:00,230.75,228.06,229.56,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,165.82,2.52,62.82,42.38,2.51,16.67,0.00,8.42,150.28,-1.00,9.01,32.55,-2.20,11.97,0.00,10.17,158.20,0.79,21.35,36.81,0.29,14.44,0.00
$PJCIFN2,31/03/2024 20:25:00,230.75,227.67,229.52,0.05,0.78,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,179.82,2.54,79.17,44.01,1.93,16.69,0.00,7.24,149.01,-1.01,9.59,30.72,-1.61,12.51,0.00,9.84,159.32,0.58,24.99,36.88,0.15,14.16,0.00
$PJCIFN2,31/03/2024 20:26:00,230.75,227.93,229.53,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.16,1.96,63.37,42.35,1.93,16.72,0.00,7.25,150.44,-1.60,9.58,32.99,-1.61,11.94,0.00,9.93,157.40,0.52,22.01,36.69,0.15,14.24,0.00
$PJCIFN2,31/03/2024 20:27:00,230.63,227.93,229.57,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.23,1.95,62.93,41.74,1.93,16.70,0.00,7.83,147.34,-1.00,9.03,32.50,-1.02,11.98,0.00,9.90,157.09,0.70,21.20,36.72,0.30,14.42,0.00
$PJCIFN2,31/03/2024 20:28:00,230.75,228.06,229.58,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.47,2.52,64.58,43.13,1.93,16.14,0.00,7.85,150.70,-1.60,8.42,31.98,-2.20,11.95,0.00,9.75,157.07,0.67,22.50,36.58,0.09,14.30,0.00
$PJCIFN2,31/03/2024 20:29:00,230.75,227.93,229.62,0.05,0.71,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.05,1.96,62.85,44.85,1.93,16.15,0.00,7.25,147.92,-1.59,9.58,32.99,-1.02,11.94,0.00,9.81,156.44,0.58,21.13,36.90,0.28,14.40,0.00
$PJCIFN2,31/03/2024 20:30:00,230.75,227.41,229.55,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.36,1.95,79.58,40.66,1.34,16.12,0.00,7.21,149.35,-1.59,9.03,31.95,-2.19,11.30,0.00,9.86,156.54,0.55,25.14,36.73,0.19,14.11,0.00
$PJCIFN2,31/03/2024 20:31:00,230.63,228.18,229.65,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,164.31,2.54,62.89,44.21,1.93,16.08,0.00,8.43,150.53,-1.00,9.02,32.57,-1.61,11.35,0.00,10.19,156.45,0.71,21.59,36.73,0.23,14.34,0.00
$PJCIFN2,31/03/2024 20:32:00,231.01,228.31,229.75,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,165.92,1.95,61.72,40.85,1.93,16.16,0.00,7.85,149.77,-1.00,9.01,31.93,-1.62,11.89,0.00,10.08,156.33,0.57,21.31,36.49,0.21,14.41,0.00
$PJCIFN2,31/03/2024 20:33:00,230.75,228.06,229.60,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,169.09,1.95,63.44,43.04,1.92,16.12,0.00,8.40,148.93,-1.59,9.00,31.93,-1.61,12.54,0.00,10.06,156.35,0.73,22.30,36.50,0.21,14.33,0.00
$PJCIFN2,31/03/2024 20:34:00,230.75,227.93,229.60,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.92,1.94,62.23,42.26,1.93,16.68,0.00,7.86,147.75,-1.59,9.58,30.82,-2.19,11.89,0.00,10.20,155.97,0.38,21.09,36.52,0.34,14.47,0.00
$PJCIFN2,31/03/2024 20:35:00,231.01,228.18,229.59,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,166.73,1.95,78.68,41.37,1.94,16.15,0.00,7.82,148.17,-1.00,9.58,33.03,-2.77,11.38,0.00,10.09,155.88,0.50,25.60,36.79,0.15,14.18,0.00
$PJCIFN2,31/03/2024 20:36:00,231.01,227.54,229.63,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,164.09,2.54,63.85,41.79,1.93,16.72,0.00,8.40,147.83,-1.59,9.01,32.57,-2.20,12.01,0.00,10.04,155.98,0.47,21.46,36.64,0.19,14.30,0.00
$PJCIFN2,31/03/2024 20:37:00,230.75,227.93,229.56,0.06,0.79,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,179.49,1.96,62.89,41.72,1.34,17.32,0.00,7.27,147.08,-1.01,8.99,32.59,-1.62,11.97,0.00,9.72,157.77,0.52,21.64,36.64,0.07,14.27,0.00
$PJCIFN2,31/03/2024 20:38:00,230.50,228.06,229.60,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.55,1.95,62.89,42.45,2.51,16.11,0.00,6.65,148.34,-1.59,8.99,30.84,-2.20,11.95,0.00,9.86,155.98,0.56,22.23,36.39,-0.09,14.13,0.00
$PJCIFN2,31/03/2024 20:39:00,230.88,227.93,229.60,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.31,2.54,63.51,41.27,1.94,16.67,0.00,6.08,150.45,-1.59,10.18,31.37,-2.18,11.87,0.00,9.81,156.38,0.51,21.94,36.66,0.21,14.36,0.00
$PJCIFN2,31/03/2024 20:40:00,230.88,227.80,229.57,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.32,1.95,77.96,42.35,1.93,16.08,0.00,7.83,148.85,-1.59,9.00,31.89,-1.02,11.95,0.00,9.81,155.87,0.45,24.89,36.68,0.12,14.13,0.00
$PJCIFN2,31/03/2024 20:41:00,230.88,227.93,229.58,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.82,2.54,63.37,41.86,1.93,16.06,0.00,7.80,149.01,-1.00,8.42,32.57,-1.61,11.95,0.00,10.39,156.44,0.44,21.51,36.48,0.14,14.28,0.00
$PJCIFN2,31/03/2024 20:42:00,230.50,228.06,229.61,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,166.48,1.95,62.41,43.01,1.93,16.11,0.00,6.66,148.34,-1.00,9.00,31.34,-1.60,11.31,0.00,9.57,156.46,0.56,21.26,36.37,0.16,14.27,0.00
$PJCIFN2,31/03/2024 20:43:00,230.75,228.18,229.57,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.94,1.95,63.48,40.73,1.93,16.09,0.00,7.85,150.61,-0.41,9.00,31.96,-1.61,11.96,0.00,9.77,156.28,0.61,22.59,36.63,0.10,14.31,0.00
$PJCIFN2,31/03/2024 20:44:00,230.63,227.80,229.57,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.00,2.55,63.48,41.23,1.94,16.15,0.00,7.25,150.27,-1.01,8.99,33.09,-1.61,11.89,0.00,9.61,155.88,0.61,21.42,36.48,0.07,14.30,0.00
$PJCIFN2,31/03/2024 20:45:00,230.63,227.80,229.57,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,168.22,1.95,77.96,41.23,1.94,16.08,0.00,7.85,149.43,-1.00,9.59,31.96,-2.20,12.54,0.00,10.01,156.00,0.51,24.51,36.75,0.07,14.38,0.00
$PJCIFN2,31/03/2024 20:46:00,230.75,228.06,229.65,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.04,165.27,1.95,63.44,40.73,1.34,16.74,0.00,7.81,150.28,-1.00,9.60,31.36,-1.61,11.96,0.00,9.84,156.06,0.54,21.30,36.34,0.16,14.28,0.00
$PJCIFN2,31/03/2024 20:47:00,230.75,227.93,229.63,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,169.99,1.95,62.78,41.46,2.53,16.09,0.00,7.27,149.44,-1.00,9.03,30.21,-1.02,12.54,0.00,9.85,156.54,0.50,21.35,36.36,0.28,14.32,0.00
$PJCIFN2,31/03/2024 20:48:00,231.01,228.06,229.54,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.14,2.55,62.93,41.84,1.94,16.65,0.00,8.43,147.93,-1.58,8.44,31.95,-1.61,11.95,0.00,10.10,155.88,0.55,22.37,36.56,0.16,14.27,0.00
$PJCIFN2,31/03/2024 20:49:00,231.14,228.06,229.60,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,176.57,1.95,63.99,42.91,1.93,16.69,0.00,7.27,149.44,-1.59,9.00,32.57,-2.20,11.95,0.00,9.94,157.53,0.52,21.34,36.45,0.10,14.18,0.00
$PJCIFN2,31/03/2024 20:50:00,230.88,228.06,229.58,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,168.31,1.95,77.46,40.69,1.93,16.72,0.00,7.81,148.68,-2.18,9.00,31.95,-1.61,11.93,0.00,9.93,156.06,0.49,24.66,36.66,0.19,14.42,0.00
$PJCIFN2,31/03/2024 20:51:00,230.75,228.18,229.65,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,167.75,1.95,64.10,42.45,1.92,16.70,0.00,7.26,146.75,-1.01,8.41,31.37,-1.61,11.95,0.00,10.50,156.37,0.40,21.17,36.33,0.08,14.20,0.00
$PJCIFN2,31/03/2024 20:52:00,230.88,227.93,229.56,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.81,1.95,62.85,41.25,1.93,16.69,0.00,7.80,148.34,-1.01,9.03,31.41,-1.60,12.46,0.00,9.79,156.60,0.58,21.63,36.56,0.23,14.36,0.00
$PJCIFN2,31/03/2024 20:53:00,231.01,228.06,229.60,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.21,1.96,64.69,42.38,1.93,16.13,0.00,6.66,149.01,-1.00,9.00,30.18,-2.19,12.51,0.00,9.51,156.51,0.42,22.27,36.48,0.11,14.20,0.00
$PJCIFN2,31/03/2024 20:54:00,230.88,227.93,229.62,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.66,1.95,62.89,44.14,1.93,16.70,0.00,6.66,147.51,-1.00,9.59,31.34,-1.02,11.89,0.00,9.69,156.76,0.54,21.18,36.90,0.25,14.36,0.00
$PJCIFN2,31/03/2024 20:55:00,230.75,227.67,229.50,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,169.40,1.95,77.33,43.79,1.93,16.13,0.00,7.29,148.01,-1.59,9.05,32.53,-1.62,11.93,0.00,9.69,157.05,0.42,24.82,36.69,0.14,14.21,0.00
$PJCIFN2,31/03/2024 20:56:00,230.63,228.06,229.52,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.35,1.95,62.37,42.00,1.93,16.12,0.00,6.07,151.12,-1.58,9.03,31.86,-1.61,11.88,0.00,9.75,157.29,0.50,21.35,36.57,0.16,14.37,0.00
$PJCIFN2,31/03/2024 20:57:00,230.88,227.80,229.56,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,170.88,2.53,62.82,42.47,1.93,16.16,0.00,7.27,150.03,-1.59,9.03,31.95,-1.61,11.95,0.00,10.01,157.55,0.53,21.43,36.53,0.11,14.21,0.00
$PJCIFN2,31/03/2024 20:58:00,230.63,228.06,229.56,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.84,1.95,64.03,41.70,1.93,16.09,0.00,7.26,148.01,-1.59,9.59,31.95,-2.20,11.89,0.00,10.11,157.72,0.60,22.27,36.43,0.11,14.18,0.00
$PJCIFN2,31/03/2024 20:59:00,231.01,227.67,229.52,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,171.76,2.53,64.06,41.09,1.93,16.75,0.00,7.84,151.21,-0.41,9.58,31.34,-1.61,11.36,0.00,10.31,157.82,0.53,21.95,36.50,0.18,14.21,0.00
$PJCIFN2,31/03/2024 21:00:00,230.75,227.54,229.42,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.12,1.95,79.04,41.18,1.93,16.64,0.00,8.43,150.62,-1.60,9.58,31.98,-2.21,11.93,0.00,10.25,158.12,0.49,25.28,36.35,0.00,14.20,0.00
$PJCIFN2,31/03/2024 21:01:00,230.75,227.93,229.49,0.07,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.08,179.82,2.53,63.95,44.09,1.34,16.06,0.00,8.43,152.46,-1.00,9.58,31.44,-1.61,11.94,0.00,10.87,160.18,0.53,21.23,36.50,0.01,14.25,0.00
$PJCIFN2,31/03/2024 21:02:00,230.88,228.06,229.54,0.06,0.75,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,171.26,1.95,61.65,42.33,1.93,17.32,0.00,7.84,150.19,-1.59,7.22,31.36,-2.20,11.93,0.00,10.25,158.10,0.46,21.30,36.49,-0.08,14.18,0.00
$PJCIFN2,31/03/2024 21:03:00,230.88,227.80,229.49,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.48,1.95,75.79,41.06,1.93,16.67,0.00,7.81,149.69,-1.01,9.59,32.39,-2.20,12.47,0.00,10.37,158.62,0.52,22.75,36.52,0.11,14.38,0.00
$PJCIFN2,31/03/2024 21:04:00,230.50,227.80,229.47,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.21,1.95,63.55,41.81,2.52,16.71,0.00,7.84,151.71,-1.00,8.41,31.95,-2.20,12.54,0.00,10.06,158.05,0.52,22.43,36.42,0.06,14.34,0.00
$PJCIFN2,31/03/2024 21:05:00,230.63,227.93,229.47,0.06,0.73,0.01,0.35,0.20,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.22,1.95,80.34,44.67,1.94,16.64,0.00,7.85,152.63,-0.41,9.00,33.10,-2.20,11.90,0.00,10.09,158.62,0.57,25.39,36.64,0.08,14.23,0.00
$PJCIFN2,31/03/2024 21:06:00,230.50,227.93,229.48,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.00,1.95,62.85,41.79,1.93,16.08,0.00,7.25,150.95,-2.18,10.18,30.75,-2.18,12.45,0.00,10.10,158.68,0.47,21.82,36.49,0.03,14.40,0.00
$PJCIFN2,31/03/2024 21:07:00,230.75,227.93,229.50,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,168.62,1.95,63.40,42.89,1.92,16.06,0.00,7.27,149.69,-1.59,9.03,31.29,-1.61,11.97,0.00,10.05,158.55,0.38,21.30,36.71,0.20,14.28,0.00
$PJCIFN2,31/03/2024 21:08:00,230.63,227.93,229.42,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,168.69,2.53,63.51,41.16,1.93,16.09,0.00,7.84,149.94,-1.00,9.00,31.39,-1.62,12.46,0.00,9.78,158.01,0.44,21.80,36.42,-0.08,14.28,0.00
$PJCIFN2,31/03/2024 21:09:00,230.50,228.06,229.49,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.62,1.95,62.89,42.91,1.93,16.67,0.00,7.25,151.88,-1.00,9.59,33.09,-1.02,11.36,0.00,10.01,158.41,0.49,22.12,36.63,0.28,14.46,0.00
$PJCIFN2,31/03/2024 21:10:00,230.88,227.67,229.46,0.06,0.74,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,169.80,1.95,82.59,44.23,2.50,16.08,0.00,7.80,150.03,-1.59,8.99,31.95,-2.19,11.92,0.00,10.30,158.71,0.48,25.20,36.80,0.19,14.22,0.00
$PJCIFN2,31/03/2024 21:11:00,230.63,227.93,229.50,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,166.45,1.95,63.99,41.48,1.93,16.11,0.00,6.64,151.36,-1.59,8.99,30.65,-1.61,12.45,0.00,10.81,158.45,0.60,21.72,36.67,0.33,14.37,0.00
$PJCIFN2,31/03/2024 21:12:00,231.01,227.93,229.54,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,171.28,2.54,62.82,42.89,1.93,16.65,0.00,7.25,150.45,-1.01,9.58,31.37,-1.61,12.47,0.00,10.62,158.13,0.65,21.05,36.77,0.04,14.27,0.00
$PJCIFN2,31/03/2024 21:13:00,230.88,227.80,229.47,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.18,2.53,63.48,41.20,1.94,16.69,0.00,7.85,150.78,-1.00,9.00,31.96,-1.61,11.87,0.00,10.59,159.67,0.78,22.11,36.78,0.27,14.37,0.00
$PJCIFN2,31/03/2024 21:14:00,230.88,227.93,229.54,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,165.36,1.95,66.37,41.16,1.93,15.52,0.00,7.26,149.35,-1.00,9.59,31.44,-1.61,11.95,0.00,10.32,157.27,0.68,22.21,36.85,0.11,14.22,0.00
$PJCIFN2,31/03/2024 21:15:00,230.75,227.67,229.55,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,166.80,2.54,64.98,41.37,1.93,16.06,0.00,7.27,147.92,-1.59,10.21,31.43,-1.61,12.54,0.00,10.34,157.15,0.79,24.64,36.56,0.29,14.35,0.00
$PJCIFN2,31/03/2024 21:16:00,230.75,227.93,229.61,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,167.69,2.55,61.61,43.62,1.92,16.61,0.00,7.85,148.34,-1.00,9.00,32.00,-1.62,11.99,0.00,10.23,156.70,0.90,21.65,36.65,0.07,14.25,0.00
$PJCIFN2,31/03/2024 21:17:00,230.75,227.67,229.57,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.51,2.54,63.51,41.18,1.93,16.70,0.00,7.81,147.83,-1.59,9.00,32.48,-1.61,12.56,0.00,10.27,156.56,0.73,20.83,36.75,0.18,14.26,0.00
$PJCIFN2,31/03/2024 21:18:00,230.75,227.80,229.54,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,164.23,1.95,61.58,42.99,1.93,16.72,0.00,8.44,149.27,-1.58,9.03,32.00,-2.20,11.89,0.00,10.18,156.28,0.68,21.54,36.83,0.12,14.46,0.00
$PJCIFN2,31/03/2024 21:19:00,230.88,227.93,229.56,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,165.55,2.54,63.48,42.40,1.93,16.69,0.00,7.25,147.58,-1.00,8.41,31.95,-1.61,11.95,0.00,10.17,156.18,0.57,22.18,36.81,-0.02,14.32,0.00
$PJCIFN2,31/03/2024 21:20:00,230.63,228.31,229.57,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.45,2.54,64.06,41.84,1.92,16.69,0.00,7.85,148.93,-0.41,9.59,31.96,-1.02,11.95,0.00,10.10,156.47,0.65,24.31,36.61,0.18,14.41,0.00
$PJCIFN2,31/03/2024 21:21:00,230.88,228.06,229.61,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.64,2.54,61.82,40.82,1.93,16.08,0.00,7.25,149.10,-2.18,9.59,31.91,-2.20,11.35,0.00,10.81,156.05,0.68,21.86,36.57,0.22,14.25,0.00
$PJCIFN2,31/03/2024 21:22:00,230.75,227.93,229.57,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.83,165.23,1.95,63.44,41.81,1.92,16.67,0.00,7.84,146.16,-1.01,8.41,33.14,-1.02,12.53,0.00,10.48,156.19,0.67,21.32,36.77,0.22,14.51,0.00
$PJCIFN2,31/03/2024 21:23:00,230.75,227.80,229.57,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,164.83,3.13,63.92,41.81,1.93,16.69,0.00,8.38,147.91,-1.00,8.99,31.36,-1.61,11.32,0.00,10.60,156.21,0.68,21.37,36.38,0.13,14.17,0.00
$PJCIFN2,31/03/2024 21:24:00,230.63,228.06,229.62,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.41,2.54,62.89,41.32,1.93,16.10,0.00,8.44,148.42,-1.60,9.59,31.96,-2.20,12.54,0.00,10.42,155.38,0.58,22.19,36.39,0.23,14.42,0.00
$PJCIFN2,31/03/2024 21:25:00,230.63,227.93,229.55,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,175.10,2.55,64.61,41.39,1.93,16.66,0.00,8.41,150.95,-1.59,9.01,31.86,-1.61,11.96,0.00,10.42,157.99,0.53,24.40,36.59,0.06,14.25,0.00
$PJCIFN2,31/03/2024 21:26:00,230.75,227.93,229.57,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.82,165.82,1.95,63.99,40.57,1.34,16.14,0.00,7.85,150.03,-1.01,9.59,32.52,-1.61,12.45,0.00,10.33,155.99,0.52,21.51,36.67,0.10,14.24,0.00
$PJCIFN2,31/03/2024 21:27:00,230.75,227.67,229.59,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,166.45,1.95,62.27,42.96,1.93,16.08,0.00,7.25,148.59,-1.00,9.00,31.36,-1.61,11.93,0.00,10.38,156.14,0.54,21.14,36.48,0.22,14.30,0.00
$PJCIFN2,31/03/2024 21:28:00,230.63,228.18,229.61,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.38,1.95,63.48,41.79,1.93,16.66,0.00,8.43,147.91,-1.00,9.01,33.12,-2.20,11.89,0.00,10.20,155.86,0.54,21.13,36.76,0.09,14.35,0.00
$PJCIFN2,31/03/2024 21:29:00,230.63,227.80,229.59,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.60,1.95,63.48,42.28,1.92,16.14,0.00,7.25,151.21,-1.01,9.59,31.34,-2.20,11.94,0.00,10.05,156.41,0.56,22.89,36.58,0.18,14.44,0.00
$PJCIFN2,31/03/2024 21:30:00,231.14,227.80,229.50,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,163.26,1.95,68.01,41.09,1.93,16.67,0.00,8.38,147.25,-1.00,9.59,31.30,-1.60,11.98,0.00,10.22,156.37,0.36,25.17,36.78,0.09,14.23,0.00
$PJCIFN2,31/03/2024 21:31:00,230.88,227.67,229.52,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.32,1.95,62.96,43.60,2.53,16.12,0.00,8.42,146.22,-1.01,9.02,31.96,-1.62,11.99,0.00,10.70,156.20,0.64,21.58,36.74,0.17,14.38,0.00
$PJCIFN2,31/03/2024 21:32:00,230.63,228.06,229.60,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.04,1.95,62.30,42.40,1.93,16.07,0.00,7.25,150.53,-1.00,9.58,31.34,-1.02,11.95,0.00,10.09,156.07,0.50,21.53,36.60,0.21,14.38,0.00
$PJCIFN2,31/03/2024 21:33:00,230.50,228.06,229.59,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,165.92,1.95,63.00,43.45,1.93,16.67,0.00,7.85,148.17,-1.59,8.41,31.96,-2.20,12.49,0.00,10.26,156.49,0.49,21.08,36.88,0.16,14.49,0.00
$PJCIFN2,31/03/2024 21:34:00,230.63,228.06,229.62,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.69,1.95,62.96,42.45,1.92,16.10,0.00,8.42,148.68,-1.00,9.00,33.14,-1.61,12.48,0.00,10.28,156.43,0.46,21.84,36.74,0.21,14.13,0.00
$PJCIFN2,31/03/2024 21:35:00,231.01,227.67,229.50,0.06,0.74,0.01,0.38,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.16,170.75,2.54,86.73,42.28,1.34,16.09,0.00,7.84,147.75,-1.59,9.60,33.58,-2.20,12.44,0.00,10.42,156.25,0.58,26.88,36.85,0.07,14.23,0.00
$PJCIFN2,31/03/2024 21:36:00,231.14,227.93,229.52,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,163.59,1.96,62.93,40.03,2.52,16.13,0.00,7.86,150.36,-2.18,9.58,31.32,-1.61,11.93,0.00,10.49,156.03,0.48,21.55,36.46,0.18,14.33,0.00
$PJCIFN2,31/03/2024 21:37:00,230.75,227.80,229.51,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,181.49,2.55,62.89,40.57,1.93,16.07,0.00,8.45,147.93,-1.60,9.00,32.50,-1.61,12.56,0.00,10.37,157.68,0.47,22.22,36.32,0.13,14.30,0.00
$PJCIFN2,31/03/2024 21:38:00,230.50,227.93,229.49,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,165.24,3.12,61.72,42.91,2.52,16.57,0.00,7.26,148.52,-1.59,9.00,31.98,-1.60,11.94,0.00,10.36,156.01,0.54,21.31,36.63,0.16,14.34,0.00
$PJCIFN2,31/03/2024 21:39:00,230.63,228.18,229.60,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.96,2.54,63.55,41.37,1.94,16.64,0.00,7.83,149.44,-0.41,8.42,31.32,-2.20,11.89,0.00,10.21,156.52,0.55,22.03,36.40,0.10,14.22,0.00
$PJCIFN2,31/03/2024 21:40:00,230.75,227.67,229.59,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.69,2.54,79.08,41.81,1.92,16.11,0.00,8.43,148.26,-1.00,9.03,32.57,-1.60,11.26,0.00,10.30,156.36,0.44,24.51,36.61,0.03,14.22,0.00
$PJCIFN2,31/03/2024 21:41:00,230.75,227.80,229.59,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.41,1.96,62.34,41.74,1.94,16.13,0.00,7.83,150.95,-1.01,9.00,31.32,-2.20,11.99,0.00,10.75,156.73,0.51,21.85,36.58,0.07,14.27,0.00
$PJCIFN2,31/03/2024 21:42:00,230.75,227.93,229.53,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,170.00,2.54,69.38,41.60,1.94,16.12,0.00,7.85,148.93,-2.18,9.00,31.96,-1.61,11.97,0.00,10.08,156.59,0.50,21.41,36.91,0.27,14.44,0.00
$PJCIFN2,31/03/2024 21:43:00,230.63,227.93,229.48,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.45,3.11,64.58,42.42,1.93,16.08,0.00,6.65,149.52,-2.78,9.04,31.36,-2.21,11.33,0.00,10.10,156.74,0.66,22.06,36.85,0.08,14.29,0.00
$PJCIFN2,31/03/2024 21:44:00,230.75,227.93,229.57,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.13,3.13,64.13,41.79,2.52,16.08,0.00,7.25,149.77,-1.59,9.59,31.91,-1.60,11.89,0.00,10.07,157.36,0.64,21.76,36.48,0.11,14.27,0.00
$PJCIFN2,31/03/2024 21:45:00,230.88,227.93,229.52,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.18,1.95,78.59,41.37,1.93,16.08,0.00,7.84,150.28,-1.59,9.00,31.89,-1.60,11.38,0.00,10.22,157.49,0.49,25.30,36.62,0.24,14.35,0.00
$PJCIFN2,31/03/2024 21:46:00,230.75,228.06,229.49,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.67,2.53,63.58,41.13,1.93,16.09,0.00,7.80,149.10,-1.60,8.99,32.53,-1.61,11.99,0.00,10.23,157.44,0.41,21.40,36.43,0.17,14.33,0.00
$PJCIFN2,31/03/2024 21:47:00,230.75,227.67,229.48,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,167.86,1.95,62.27,41.70,1.93,16.07,0.00,8.43,149.35,-1.00,8.42,31.96,-1.61,11.95,0.00,10.27,157.36,0.52,21.40,36.37,0.00,14.33,0.00
$PJCIFN2,31/03/2024 21:48:00,230.75,227.93,229.52,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,166.73,1.96,62.96,42.89,1.92,16.70,0.00,8.43,150.62,-1.60,9.00,33.05,-1.61,11.29,0.00,10.60,157.79,0.46,21.67,36.50,0.06,14.41,0.00
$PJCIFN2,31/03/2024 21:49:00,230.75,227.80,229.52,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,176.46,1.95,62.82,41.39,1.93,16.08,0.00,7.84,151.29,-1.00,9.01,32.57,-1.62,11.35,0.00,10.50,159.85,0.48,21.53,36.49,0.21,14.37,0.00
$PJCIFN2,31/03/2024 21:50:00,230.75,227.67,229.44,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.69,1.95,72.65,42.07,1.93,16.75,0.00,7.83,150.95,-1.58,10.17,31.87,-1.61,11.36,0.00,10.46,157.88,0.42,25.75,36.60,0.25,14.24,0.00
$PJCIFN2,31/03/2024 21:51:00,230.50,227.41,229.48,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.35,1.95,63.00,40.08,1.93,16.67,0.00,8.42,151.12,-1.01,9.59,31.39,-2.79,12.42,0.00,10.95,157.70,0.53,21.95,36.70,0.31,14.39,0.00
$PJCIFN2,31/03/2024 21:52:00,230.88,227.67,229.55,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,169.49,3.13,62.23,42.94,3.11,17.30,0.00,7.25,150.87,-2.18,7.84,32.57,-3.97,10.77,0.00,10.29,158.26,0.53,21.41,36.82,0.02,14.31,0.00
$PJCIFN2,31/03/2024 21:53:00,230.88,227.93,229.54,0.05,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,167.79,4.29,63.44,41.77,1.93,17.32,0.00,7.83,150.78,-2.79,8.99,33.14,-1.61,11.95,0.00,10.45,158.67,0.42,21.71,36.94,0.23,14.17,0.00
$PJCIFN2,31/03/2024 21:54:00,231.01,227.93,229.47,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.21,2.54,62.82,42.33,1.94,16.69,0.00,7.84,148.60,-2.18,8.42,32.48,-2.20,11.35,0.00,10.29,158.49,0.53,21.86,37.00,0.15,14.35,0.00
$PJCIFN2,31/03/2024 21:55:00,230.63,227.80,229.43,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.51,1.95,76.20,43.50,1.93,16.63,0.00,8.41,150.02,-1.01,10.21,33.03,-2.20,11.99,0.00,10.28,158.62,0.45,25.95,36.68,0.19,14.35,0.00
$PJCIFN2,31/03/2024 21:56:00,230.50,227.80,229.53,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.43,1.95,63.40,41.30,1.93,16.08,0.00,7.83,151.96,-1.59,9.59,31.96,-1.61,11.40,0.00,10.20,158.52,0.51,21.94,36.53,0.18,14.35,0.00
$PJCIFN2,31/03/2024 21:57:00,230.63,227.93,229.52,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,167.65,1.95,63.40,42.42,1.92,17.20,0.00,6.66,151.71,-1.59,8.41,31.93,-2.77,12.52,0.00,10.14,158.49,0.50,21.45,36.49,0.11,14.35,0.00
$PJCIFN2,31/03/2024 21:58:00,230.75,227.80,229.54,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.37,1.95,63.00,42.28,1.93,16.63,0.00,8.42,151.29,-1.01,8.99,31.89,-2.20,11.97,0.00,10.30,158.72,0.50,21.88,36.51,0.07,14.37,0.00
$PJCIFN2,31/03/2024 21:59:00,230.75,227.80,229.42,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.84,1.95,62.85,40.53,1.93,16.12,0.00,7.81,149.86,-1.60,9.59,31.91,-1.62,11.98,0.00,10.29,158.65,0.54,22.09,36.61,0.11,14.31,0.00
$PJCIFN2,31/03/2024 22:00:00,230.75,227.80,229.44,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.15,2.52,79.71,41.25,1.94,16.67,0.00,8.38,151.95,-1.59,8.99,31.95,-2.20,11.35,0.00,10.52,158.26,0.64,25.33,36.62,0.10,14.40,0.00
$PJCIFN2,31/03/2024 22:01:00,230.63,228.06,229.54,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.87,178.44,1.95,62.48,42.40,1.92,16.08,0.00,9.03,149.61,-1.00,9.00,31.41,-1.61,11.97,0.00,11.16,159.97,0.57,21.57,36.75,0.11,14.49,0.00
$PJCIFN2,31/03/2024 22:02:00,230.75,227.80,229.59,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,167.82,1.96,62.41,41.23,1.93,16.12,0.00,8.40,149.94,-1.00,8.41,31.29,-2.20,11.40,0.00,10.63,158.28,0.68,21.35,36.43,0.05,14.27,0.00
$PJCIFN2,31/03/2024 22:03:00,230.63,227.54,229.46,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.91,2.54,64.58,41.30,1.34,16.71,0.00,7.84,150.27,-1.00,9.59,32.57,-1.61,11.95,0.00,10.48,158.20,0.73,23.26,36.61,0.18,14.32,0.00
$PJCIFN2,31/03/2024 22:04:00,230.63,227.93,229.49,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.19,1.95,61.79,41.77,1.93,16.08,0.00,7.80,151.87,-1.00,8.42,31.98,-1.60,11.87,0.00,10.44,158.01,0.84,21.70,36.85,0.12,14.39,0.00
$PJCIFN2,31/03/2024 22:05:00,230.63,227.80,229.47,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.40,2.52,78.54,42.91,1.92,16.11,0.00,7.85,149.10,-1.00,9.03,33.14,-2.20,11.95,0.00,10.40,157.45,0.70,25.25,36.83,0.28,14.35,0.00
$PJCIFN2,31/03/2024 22:06:00,230.63,228.06,229.56,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,165.86,1.95,64.58,41.98,1.93,16.09,0.00,7.80,151.63,-0.41,9.00,33.09,-1.60,12.51,0.00,10.26,157.41,0.76,22.13,36.90,0.18,14.45,0.00
$PJCIFN2,31/03/2024 22:07:00,230.63,227.93,229.54,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,167.58,1.95,62.96,41.79,1.34,16.13,0.00,8.41,149.02,-1.59,9.03,32.02,-2.77,12.47,0.00,10.32,157.46,0.62,21.09,36.83,0.19,14.33,0.00
$PJCIFN2,31/03/2024 22:08:00,230.75,227.80,229.50,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.35,1.95,62.89,42.99,1.34,16.53,0.00,7.80,151.21,-1.60,8.41,32.96,-1.61,11.94,0.00,10.13,157.66,0.53,21.25,37.00,0.26,14.38,0.00
$PJCIFN2,31/03/2024 22:09:00,230.50,228.18,229.54,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,163.94,1.95,63.58,42.94,1.34,16.68,0.00,7.84,148.50,-1.00,8.42,32.00,-1.61,11.87,0.00,10.18,157.25,0.74,21.70,36.87,-0.04,14.31,0.00
$PJCIFN2,31/03/2024 22:10:00,230.75,227.93,229.53,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.15,1.94,76.83,41.74,1.93,16.13,0.00,8.42,150.70,-1.00,8.42,32.50,-2.20,12.47,0.00,10.22,156.85,0.64,25.80,36.89,0.23,14.34,0.00
$PJCIFN2,31/03/2024 22:11:00,230.63,228.06,229.57,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.32,1.95,62.27,41.41,1.93,16.67,0.00,8.97,147.42,-1.59,9.01,31.93,-2.18,11.88,0.00,11.01,156.77,0.52,21.36,36.78,0.18,14.37,0.00
$PJCIFN2,31/03/2024 22:12:00,231.01,228.06,229.55,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,163.91,1.95,62.93,42.28,1.92,16.12,0.00,7.85,150.03,-1.59,8.99,31.93,-1.61,11.93,0.00,10.61,156.29,0.59,21.06,36.63,0.23,14.24,0.00
$PJCIFN2,31/03/2024 22:13:00,230.88,228.06,229.55,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.12,1.95,65.16,41.25,1.93,16.66,0.00,7.83,150.78,-2.18,8.99,31.41,-1.61,12.01,0.00,10.42,158.42,0.37,21.89,36.51,0.16,14.26,0.00
$PJCIFN2,31/03/2024 22:14:00,230.88,228.06,229.63,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.68,1.95,63.40,41.91,1.93,16.09,0.00,8.44,147.58,-1.59,9.00,32.03,-2.19,11.89,0.00,10.56,155.83,0.54,22.04,36.62,0.22,14.50,0.00
$PJCIFN2,31/03/2024 22:15:00,230.75,227.80,229.56,0.06,0.73,0.01,0.33,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,166.31,2.54,76.20,44.57,1.34,16.61,0.00,7.85,150.70,-1.00,8.41,31.32,-1.61,12.47,0.00,10.43,155.62,0.67,25.05,36.60,0.10,14.35,0.00
$PJCIFN2,31/03/2024 22:16:00,230.75,227.93,229.51,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.18,1.96,64.03,42.30,1.94,16.66,0.00,7.85,149.35,-1.58,9.58,31.39,-1.61,11.29,0.00,10.37,155.22,0.59,21.88,36.51,0.25,14.24,0.00
$PJCIFN2,31/03/2024 22:17:00,231.01,227.67,229.61,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,163.50,1.95,62.93,42.45,1.93,16.08,0.00,8.43,149.44,-1.01,7.83,31.98,-1.61,10.20,0.00,10.24,155.47,0.63,21.22,36.62,0.23,14.26,0.00
$PJCIFN2,31/03/2024 22:18:00,231.01,227.93,229.65,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,165.80,2.53,62.78,40.55,2.52,16.17,0.00,7.25,148.85,-2.19,9.04,32.52,-2.21,12.51,0.00,10.27,155.23,0.43,21.02,36.68,0.11,14.27,0.00
$PJCIFN2,31/03/2024 22:19:00,230.88,228.06,229.60,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.96,1.95,63.44,43.65,1.93,16.76,0.00,7.84,149.60,-1.00,8.41,31.93,-1.61,11.96,0.00,10.23,155.42,0.49,21.82,36.66,0.11,14.30,0.00
$PJCIFN2,31/03/2024 22:20:00,230.75,227.93,229.50,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,168.16,1.95,73.36,44.01,1.93,16.06,0.00,7.87,147.24,-1.01,9.03,33.01,-1.61,12.54,0.00,10.16,155.32,0.59,24.80,36.79,0.17,14.32,0.00
$PJCIFN2,31/03/2024 22:21:00,230.88,227.93,229.57,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,165.05,1.95,62.93,41.79,1.93,16.75,0.00,6.64,148.42,-1.60,9.59,32.39,-2.19,12.53,0.00,10.57,155.40,0.54,21.58,36.60,0.12,14.33,0.00
$PJCIFN2,31/03/2024 22:22:00,230.75,228.06,229.58,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,165.77,1.95,62.82,41.72,1.93,16.14,0.00,8.43,148.93,-1.59,8.41,33.14,-2.20,12.53,0.00,10.21,156.02,0.39,21.24,36.72,0.19,14.34,0.00
$PJCIFN2,31/03/2024 22:23:00,231.01,228.06,229.63,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.08,1.95,63.44,40.75,1.93,16.12,0.00,7.85,147.91,-1.00,9.00,31.95,-1.61,11.95,0.00,10.27,155.17,0.51,21.10,36.68,0.21,14.27,0.00
$PJCIFN2,31/03/2024 22:24:00,230.75,227.80,229.62,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.69,2.53,62.27,42.47,1.93,16.73,0.00,8.42,148.85,-1.60,9.00,33.07,-1.02,12.48,0.00,10.46,154.87,0.57,22.49,36.53,0.20,14.44,0.00
$PJCIFN2,31/03/2024 22:25:00,230.75,227.93,229.50,0.05,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,175.78,1.95,76.92,41.44,1.94,16.71,0.00,7.83,149.02,-1.59,8.42,31.98,-1.61,12.52,0.00,10.43,156.84,0.65,24.00,36.36,0.20,14.45,0.00
$PJCIFN2,31/03/2024 22:26:00,230.75,227.67,229.55,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.01,1.95,62.75,42.30,1.93,16.09,0.00,7.84,148.10,-1.00,9.60,31.96,-2.20,11.94,0.00,10.42,155.04,0.58,22.77,36.77,0.23,14.30,0.00
$PJCIFN2,31/03/2024 22:27:00,230.50,228.06,229.59,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.72,1.95,63.40,41.79,1.93,16.12,0.00,8.45,150.11,-1.00,8.43,32.00,-1.61,11.95,0.00,10.48,155.29,0.47,21.44,36.65,0.14,14.38,0.00
$PJCIFN2,31/03/2024 22:28:00,230.88,228.06,229.62,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.57,1.95,62.37,42.96,2.53,16.11,0.00,8.42,148.93,-1.59,9.58,32.53,-1.61,12.53,0.00,10.37,155.16,0.39,21.56,36.82,0.18,14.44,0.00
$PJCIFN2,31/03/2024 22:29:00,231.14,227.93,229.56,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,167.13,2.54,63.51,40.82,2.52,16.67,0.00,7.85,149.10,-1.01,8.41,31.91,-2.19,11.95,0.00,10.28,155.17,0.47,21.86,36.52,0.22,14.32,0.00
$PJCIFN2,31/03/2024 22:30:00,230.75,228.06,229.56,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.32,1.95,78.76,41.81,1.93,16.12,0.00,7.84,147.16,-1.60,8.43,31.36,-1.61,11.93,0.00,10.38,155.25,0.41,23.43,36.52,0.07,14.29,0.00
$PJCIFN2,31/03/2024 22:31:00,230.63,227.93,229.44,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.41,1.95,63.55,44.16,2.52,16.09,0.00,8.39,149.35,-1.00,9.58,33.09,-1.61,11.99,0.00,10.80,155.78,0.45,23.27,36.91,0.06,14.38,0.00
$PJCIFN2,31/03/2024 22:32:00,230.63,227.93,229.62,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,164.71,1.95,63.37,41.81,1.93,16.68,0.00,7.85,148.93,-0.41,9.00,31.96,-1.02,12.54,0.00,10.14,155.74,0.55,21.74,36.64,0.27,14.40,0.00
$PJCIFN2,31/03/2024 22:33:00,230.75,227.93,229.60,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.99,2.52,62.34,42.96,1.92,16.14,0.00,6.66,147.58,-1.59,9.00,31.98,-1.61,12.45,0.00,10.14,155.80,0.67,21.09,36.70,0.16,14.30,0.00
$PJCIFN2,31/03/2024 22:34:00,230.75,227.80,229.55,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.41,1.95,62.37,42.59,1.93,16.72,0.00,7.81,148.68,-1.60,9.00,32.00,-1.61,11.91,0.00,10.07,155.70,0.47,21.99,36.64,0.24,14.19,0.00
$PJCIFN2,31/03/2024 22:35:00,231.01,227.93,229.55,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,166.04,1.95,62.85,41.70,1.93,16.14,0.00,6.64,150.19,-1.00,9.00,32.39,-1.61,11.89,0.00,10.28,156.34,0.43,21.57,36.45,0.18,14.29,0.00
$PJCIFN2,31/03/2024 22:36:00,230.63,227.93,229.54,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,167.77,1.95,62.89,41.70,1.34,16.09,0.00,7.84,149.52,-1.59,9.00,30.82,-2.20,11.95,0.00,10.40,156.27,0.55,20.86,36.44,0.12,14.27,0.00
$PJCIFN2,31/03/2024 22:37:00,230.75,227.67,229.47,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,177.84,2.54,63.48,41.79,1.92,16.69,0.00,8.43,149.77,-1.00,9.59,31.95,-1.61,12.51,0.00,10.48,158.23,0.55,22.84,36.52,0.21,14.34,0.00
$PJCIFN2,31/03/2024 22:38:00,230.75,227.93,229.56,0.06,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.22,2.54,63.99,39.58,1.34,16.14,0.00,7.85,149.35,-1.00,9.03,32.53,-1.61,12.51,0.00,10.33,157.04,0.47,21.50,36.20,0.32,14.38,0.00
$PJCIFN2,31/03/2024 22:39:00,230.88,228.06,229.56,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.51,3.70,62.85,41.27,1.93,18.47,0.00,8.43,148.26,-2.17,9.01,32.52,-1.61,11.97,0.00,10.43,157.10,0.65,22.52,36.40,0.11,14.45,0.00
$PJCIFN2,31/03/2024 22:40:00,230.75,227.80,229.48,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.63,2.54,65.75,42.87,1.93,16.66,0.00,7.25,151.04,-1.59,8.41,31.98,-2.19,11.40,0.00,10.51,156.92,0.36,23.78,36.31,0.05,14.34,0.00
$PJCIFN2,31/03/2024 22:41:00,230.88,227.93,229.43,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,168.10,2.54,62.82,41.13,1.93,16.08,0.00,7.80,148.35,-2.19,9.59,32.44,-2.19,12.49,0.00,10.91,156.98,0.48,21.20,36.78,0.09,14.29,0.00
$PJCIFN2,31/03/2024 22:42:00,230.50,227.93,229.45,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.29,2.52,63.99,42.38,1.93,16.55,0.00,8.42,150.03,-1.00,10.18,31.96,-1.61,11.95,0.00,10.31,157.47,0.53,24.16,36.65,0.09,14.25,0.00
$PJCIFN2,31/03/2024 22:43:00,230.63,228.06,229.54,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,167.75,2.53,63.44,41.25,3.69,17.23,0.00,7.84,150.53,-3.95,9.00,31.98,-3.38,11.95,0.00,10.13,157.10,0.39,21.65,36.73,0.14,14.33,0.00
$PJCIFN2,31/03/2024 22:44:00,230.75,227.67,229.53,0.06,0.74,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.97,1.96,81.02,43.60,2.52,16.70,0.00,7.26,150.28,-1.59,9.00,32.46,-2.20,11.87,0.00,10.25,157.41,0.35,24.06,36.91,0.20,14.49,0.00
$PJCIFN2,31/03/2024 22:45:00,230.75,227.67,229.44,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.28,1.95,61.54,42.28,1.93,16.12,0.00,7.84,149.69,-1.58,8.42,31.93,-1.62,11.97,0.00,10.12,157.32,0.46,21.95,36.96,0.26,14.34,0.00
$PJCIFN2,31/03/2024 22:46:00,230.63,227.80,229.42,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.66,1.95,65.82,41.16,2.51,16.05,0.00,8.42,150.45,-1.00,10.17,32.53,-2.20,11.91,0.00,10.13,157.65,0.54,24.13,36.68,0.10,14.30,0.00
$PJCIFN2,31/03/2024 22:47:00,230.75,227.93,229.49,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,167.37,2.53,63.44,42.94,1.93,16.07,0.00,7.83,151.37,-2.19,9.00,32.61,-1.62,11.95,0.00,10.17,157.56,0.27,21.38,36.58,0.21,14.16,0.00
$PJCIFN2,31/03/2024 22:48:00,230.50,227.80,229.46,0.06,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.49,2.53,77.50,42.59,1.93,17.30,0.00,8.40,151.12,-1.58,9.61,31.25,-2.19,11.89,0.00,10.24,157.51,0.55,24.46,36.65,0.20,14.32,0.00
$PJCIFN2,31/03/2024 22:49:00,230.75,227.80,229.44,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,180.35,2.52,62.78,41.13,1.93,16.69,0.00,7.84,151.21,-2.18,9.58,31.98,-1.61,12.01,0.00,10.52,159.61,0.54,21.32,36.66,0.17,14.29,0.00
$PJCIFN2,31/03/2024 22:50:00,230.75,227.28,229.49,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.56,2.54,78.05,44.06,2.50,16.65,0.00,7.84,148.60,-1.00,10.17,31.98,-1.02,12.54,0.00,10.41,157.52,0.79,25.05,36.62,0.13,14.40,0.00
$PJCIFN2,31/03/2024 22:51:00,230.63,228.06,229.53,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.22,2.55,63.44,40.80,1.93,16.74,0.00,7.85,149.94,-1.00,9.00,31.98,-1.61,11.96,0.00,10.99,157.63,0.60,21.47,36.74,0.25,14.41,0.00
$PJCIFN2,31/03/2024 22:52:00,230.75,227.80,229.49,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.23,1.95,62.75,41.11,1.93,16.69,0.00,8.38,151.21,-1.01,9.62,32.42,-1.61,12.53,0.00,10.75,157.41,0.52,23.89,36.89,0.21,14.39,0.00
$PJCIFN2,31/03/2024 22:53:00,230.88,227.80,229.51,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,166.88,2.54,64.61,42.23,1.93,16.10,0.00,7.84,149.69,-1.59,9.58,31.36,-1.61,11.36,0.00,10.58,156.98,0.69,21.14,36.68,0.20,14.47,0.00
$PJCIFN2,31/03/2024 22:54:00,230.88,227.93,229.50,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.10,1.95,78.72,44.09,2.50,17.23,0.00,7.84,149.10,-1.00,9.58,33.14,-1.61,12.54,0.00,10.55,157.24,0.68,24.39,36.69,0.15,14.40,0.00
$PJCIFN2,31/03/2024 22:55:00,230.63,228.06,229.56,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.33,2.54,62.30,42.45,1.93,16.74,0.00,7.25,149.19,-1.59,9.58,31.91,-1.61,12.45,0.00,10.38,156.64,0.73,22.62,36.83,0.13,14.37,0.00
$PJCIFN2,31/03/2024 22:56:00,230.88,227.80,229.49,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,166.14,3.12,65.20,43.99,1.93,16.66,0.00,7.85,149.69,-1.01,9.00,31.95,-1.61,11.94,0.00,10.27,156.15,0.65,24.30,36.74,0.15,14.38,0.00
$PJCIFN2,31/03/2024 22:57:00,230.75,227.93,229.53,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.37,1.95,62.89,42.94,1.94,16.71,0.00,7.85,149.44,-1.00,9.00,31.98,-1.61,12.45,0.00,10.30,155.85,0.68,21.72,36.76,0.01,14.55,0.00
$PJCIFN2,31/03/2024 22:58:00,230.63,227.80,229.53,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.52,3.13,77.26,42.35,1.93,16.71,0.00,7.85,149.44,-1.59,8.41,33.12,-1.61,11.97,0.00,10.15,155.91,0.82,24.69,36.92,0.22,14.45,0.00
$PJCIFN2,31/03/2024 22:59:00,230.75,227.67,229.58,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,164.77,2.54,63.58,42.00,1.93,16.58,0.00,8.43,145.67,-1.01,8.41,33.62,-1.61,12.54,0.00,10.22,155.51,0.75,21.46,37.05,0.26,14.35,0.00
$PJCIFN2,31/03/2024 23:00:00,230.75,227.93,229.48,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,165.42,2.54,78.13,42.30,2.52,16.56,0.00,7.25,146.91,-1.59,10.17,31.32,-1.61,11.93,0.00,10.05,155.23,0.60,25.23,36.77,0.16,14.26,0.00
$PJCIFN2,31/03/2024 23:01:00,230.63,228.06,229.54,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,174.90,1.95,62.89,42.96,1.93,16.15,0.00,8.45,150.19,-1.59,9.59,32.53,-2.19,11.87,0.00,10.91,157.17,0.56,21.23,36.83,0.09,14.37,0.00
$PJCIFN2,31/03/2024 23:02:00,230.63,228.18,229.55,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,164.50,2.54,65.60,41.77,2.52,16.12,0.00,8.40,148.09,-1.60,9.59,31.36,-2.19,11.30,0.00,10.47,155.25,0.59,24.78,36.77,0.27,14.25,0.00
$PJCIFN2,31/03/2024 23:03:00,230.75,228.06,229.57,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,162.64,1.95,67.18,42.94,1.93,16.10,0.00,7.85,148.35,-2.18,9.58,31.39,-1.61,11.95,0.00,10.50,155.07,0.56,22.82,36.47,0.16,14.19,0.00
$PJCIFN2,31/03/2024 23:04:00,231.01,227.93,229.57,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.27,1.95,76.96,41.98,1.93,16.10,0.00,8.44,148.18,-1.00,10.18,31.89,-1.61,12.53,0.00,10.64,155.53,0.67,24.74,36.75,0.13,14.38,0.00
$PJCIFN2,31/03/2024 23:05:00,230.63,227.80,229.53,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.73,2.52,61.75,41.13,1.93,16.10,0.00,7.84,146.16,-1.59,8.43,31.87,-2.19,12.51,0.00,10.38,155.14,0.59,22.03,36.47,0.22,14.37,0.00
$PJCIFN2,31/03/2024 23:06:00,230.50,227.93,229.58,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.75,1.95,78.59,41.72,1.93,16.11,0.00,8.42,149.01,-1.00,9.61,32.57,-1.02,12.46,0.00,10.42,155.42,0.78,24.69,36.67,0.15,14.47,0.00
$PJCIFN2,31/03/2024 23:07:00,230.88,228.06,229.59,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.45,163.50,1.95,63.51,40.59,1.34,16.72,0.00,7.84,146.84,-1.59,8.45,31.34,-1.61,12.54,0.00,10.27,155.03,0.61,21.18,36.62,0.13,14.49,0.00
$PJCIFN2,31/03/2024 23:08:00,231.01,227.93,229.53,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,162.69,1.95,72.43,42.91,1.92,16.56,0.00,7.26,147.67,-2.18,9.00,32.57,-1.61,11.87,0.00,10.16,155.02,0.55,23.97,36.82,0.11,14.33,0.00
$PJCIFN2,31/03/2024 23:09:00,230.75,227.67,229.53,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.80,2.54,64.58,41.70,1.93,16.08,0.00,7.84,148.09,-1.59,9.58,32.53,-1.61,11.37,0.00,10.09,154.99,0.54,21.28,36.53,0.04,14.33,0.00
$PJCIFN2,31/03/2024 23:10:00,230.75,228.18,229.55,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.82,2.52,76.92,41.27,2.52,16.67,0.00,7.85,149.35,-1.59,9.60,32.48,-1.61,12.50,0.00,10.13,155.28,0.61,25.24,36.67,0.12,14.34,0.00
$PJCIFN2,31/03/2024 23:11:00,231.01,228.18,229.59,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.24,168.73,1.95,62.93,41.84,1.93,16.08,0.00,7.25,149.61,-2.18,9.00,30.75,-1.60,12.46,0.00,10.74,155.02,0.37,21.34,36.77,0.20,14.45,0.00
$PJCIFN2,31/03/2024 23:12:00,231.14,227.93,229.50,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.84,165.95,2.54,66.30,42.84,1.94,16.55,0.00,7.87,148.01,-2.18,9.59,30.25,-2.20,11.28,0.00,10.40,155.21,0.53,25.02,36.70,0.17,14.36,0.00
$PJCIFN2,31/03/2024 23:13:00,230.50,227.93,229.46,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,178.74,2.52,64.10,42.96,1.34,16.69,0.00,7.84,147.83,-2.18,8.41,32.55,-2.20,12.54,0.00,10.16,156.77,0.53,22.66,36.67,0.17,14.48,0.00
$PJCIFN2,31/03/2024 23:14:00,230.75,227.80,229.50,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,164.68,1.95,70.16,42.42,1.93,16.13,0.00,8.43,147.92,-1.59,9.01,32.00,-2.19,11.93,0.00,10.43,155.35,0.61,24.53,36.83,0.03,14.49,0.00
$PJCIFN2,31/03/2024 23:15:00,230.75,227.93,229.65,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.96,1.95,62.41,42.47,1.93,16.73,0.00,7.80,148.09,-1.59,8.42,30.75,-1.61,11.88,0.00,10.42,154.95,0.46,22.00,36.35,0.15,14.19,0.00
$PJCIFN2,31/03/2024 23:16:00,230.75,227.54,229.54,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.14,2.54,77.29,41.44,1.93,16.70,0.00,8.48,148.68,-1.59,9.59,31.93,-2.19,11.96,0.00,10.48,155.25,0.62,24.83,36.34,0.18,14.34,0.00
$PJCIFN2,31/03/2024 23:17:00,230.88,227.80,229.49,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.35,2.54,62.20,43.48,1.93,16.57,0.00,7.83,148.93,-1.60,7.84,31.36,-1.61,11.87,0.00,10.47,154.85,0.40,21.32,36.26,0.17,14.37,0.00
$PJCIFN2,31/03/2024 23:18:00,230.50,227.80,229.46,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,165.36,1.95,65.49,41.16,2.52,16.69,0.00,7.27,149.18,-1.59,9.02,31.43,-2.20,11.37,0.00,10.19,155.35,0.69,24.91,36.46,0.23,14.24,0.00
$PJCIFN2,31/03/2024 23:19:00,230.50,228.06,229.50,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.44,1.95,65.20,41.11,2.52,16.08,0.00,8.38,148.51,-1.59,9.03,31.36,-3.38,11.91,0.00,10.50,155.33,0.48,21.75,36.76,0.00,14.31,0.00
$PJCIFN2,31/03/2024 23:20:00,230.75,227.80,229.53,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,164.77,2.54,74.62,42.42,2.52,16.73,0.00,6.06,147.34,-3.94,9.63,28.94,-3.38,11.93,0.00,10.09,155.13,0.42,24.84,36.82,-0.02,14.25,0.00
$PJCIFN2,31/03/2024 23:21:00,230.75,227.93,229.57,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,165.73,2.53,63.48,42.84,1.93,16.65,0.00,6.09,146.40,-2.77,8.98,32.44,-3.96,12.53,0.00,10.90,155.09,0.34,20.85,36.79,0.10,14.28,0.00
$PJCIFN2,31/03/2024 23:22:00,230.75,227.67,229.49,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,167.39,2.54,78.54,42.94,1.94,16.15,0.00,6.65,147.68,-1.00,10.19,31.27,-2.19,11.38,0.00,10.26,155.27,0.53,24.62,36.72,0.15,14.39,0.00
$PJCIFN2,31/03/2024 23:23:00,231.01,227.80,229.58,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.95,3.14,63.58,40.48,4.85,18.42,0.00,7.26,148.26,-2.18,9.01,30.80,-1.61,12.53,0.00,10.14,155.60,0.55,21.46,36.64,0.25,14.46,0.00
$PJCIFN2,31/03/2024 23:24:00,230.63,227.80,229.44,0.05,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,165.14,3.71,66.16,40.57,1.93,17.27,0.00,7.85,148.93,-1.60,9.62,31.37,-1.02,12.52,0.00,10.17,156.11,0.67,25.18,36.59,0.21,14.30,0.00
$PJCIFN2,31/03/2024 23:25:00,230.63,227.67,229.54,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,178.14,3.13,62.34,42.89,1.93,16.68,0.00,7.78,150.78,-1.60,9.00,31.96,-3.35,10.77,0.00,10.07,158.28,0.51,21.44,36.67,0.06,14.30,0.00
$PJCIFN2,31/03/2024 23:26:00,230.63,227.93,229.48,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,166.23,1.95,79.17,42.40,1.93,16.09,0.00,7.88,150.27,-1.00,9.59,33.01,-1.60,11.86,0.00,10.10,156.59,0.49,24.96,36.58,0.25,14.32,0.00
$PJCIFN2,31/03/2024 23:27:00,230.75,227.80,229.52,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,167.48,1.95,62.82,41.06,1.93,16.75,0.00,8.41,150.36,-1.01,9.00,33.05,-1.61,12.45,0.00,10.09,156.84,0.38,21.16,36.39,0.19,14.31,0.00
$PJCIFN2,31/03/2024 23:28:00,230.75,227.80,229.45,0.06,0.72,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.73,1.96,69.81,39.42,2.52,16.67,0.00,7.80,150.86,-1.59,9.62,31.29,-2.20,11.93,0.00,10.31,157.25,0.38,25.27,36.21,0.09,14.29,0.00
$PJCIFN2,31/03/2024 23:29:00,230.75,227.80,229.37,0.06,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.14,4.87,61.06,41.79,3.71,16.10,0.00,7.25,150.95,-1.60,8.41,30.77,-2.78,11.94,0.00,10.48,156.99,0.54,21.68,36.52,0.19,14.42,0.00
$PJCIFN2,31/03/2024 23:30:00,230.50,227.67,229.43,0.06,0.74,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.24,1.95,70.79,41.23,1.34,17.26,0.00,7.83,149.18,-2.18,9.59,30.15,-2.19,12.45,0.00,10.59,156.98,0.49,24.21,36.44,0.12,14.38,0.00
$PJCIFN2,31/03/2024 23:31:00,230.75,227.54,229.49,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.34,167.53,1.95,63.85,41.81,1.93,16.15,0.00,8.45,151.88,-1.00,7.83,31.39,-2.20,11.87,0.00,10.89,157.41,0.52,21.04,36.38,0.18,14.22,0.00
$PJCIFN2,31/03/2024 23:32:00,230.63,227.67,229.47,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,165.64,1.95,77.46,43.60,1.34,16.07,0.00,7.86,150.11,-1.59,10.18,32.48,-1.61,11.36,0.00,10.34,157.53,0.59,24.57,36.81,0.05,14.26,0.00
$PJCIFN2,31/03/2024 23:33:00,230.75,227.80,229.46,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,167.32,2.54,63.37,42.26,1.93,16.66,0.00,7.24,151.20,-2.18,9.59,32.37,-2.21,12.47,0.00,10.24,157.26,0.64,21.37,36.64,0.21,14.57,0.00
$PJCIFN2,31/03/2024 23:34:00,230.88,227.67,229.36,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.49,1.96,63.88,43.43,1.94,16.66,0.00,7.84,150.11,-1.01,10.18,32.57,-1.61,11.98,0.00,10.17,157.67,0.52,25.14,36.97,0.10,14.28,0.00
$PJCIFN2,31/03/2024 23:35:00,230.63,227.80,229.37,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.45,1.95,62.16,41.72,1.93,16.08,0.00,7.85,152.38,-1.00,9.00,32.52,-1.60,11.94,0.00,10.23,157.88,0.56,22.14,36.73,0.22,14.43,0.00
$PJCIFN2,31/03/2024 23:36:00,230.50,227.67,229.38,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.75,3.13,79.67,41.13,3.11,16.65,0.00,7.27,150.52,-1.59,9.01,33.12,-1.61,12.53,0.00,10.19,157.84,0.62,25.23,36.79,0.17,14.18,0.00
$PJCIFN2,31/03/2024 23:37:00,230.63,227.93,229.48,0.06,0.77,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,176.57,4.30,63.44,42.35,1.93,17.85,0.00,7.21,148.76,-2.18,9.01,33.10,-1.61,12.45,0.00,10.12,159.24,0.49,21.33,36.42,0.04,14.22,0.00
$PJCIFN2,31/03/2024 23:38:00,230.75,227.67,229.47,0.07,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.18,169.30,1.95,77.46,41.41,1.93,16.67,0.00,6.64,150.78,-2.18,8.99,31.95,-1.61,10.17,0.00,10.14,157.44,0.45,24.85,36.78,0.10,14.30,0.00
$PJCIFN2,31/03/2024 23:39:00,230.75,227.93,229.53,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.73,164.65,3.12,64.06,43.11,1.93,16.64,0.00,7.25,152.64,-2.18,8.40,31.95,-2.78,11.91,0.00,10.42,157.99,0.54,21.28,36.72,0.02,14.53,0.00
$PJCIFN2,31/03/2024 23:40:00,230.63,227.80,229.41,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,168.75,2.52,63.40,42.84,1.93,17.26,0.00,6.64,149.44,-1.00,9.00,31.82,-2.20,9.59,0.00,10.48,158.36,0.52,25.54,36.63,-0.01,14.15,0.00
$PJCIFN2,31/03/2024 23:41:00,230.63,227.80,229.42,0.07,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.42,168.84,2.53,62.89,42.30,2.50,16.66,0.00,8.43,150.70,-3.36,8.42,31.43,-1.61,10.78,0.00,10.98,157.81,0.56,21.33,36.72,0.16,14.32,0.00
$PJCIFN2,31/03/2024 23:42:00,230.50,227.54,229.36,0.06,0.73,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.28,3.73,79.62,42.28,2.53,16.68,0.00,7.85,148.68,-1.58,9.59,32.53,-2.20,11.84,0.00,10.42,157.56,0.70,24.72,36.65,0.01,14.39,0.00
$PJCIFN2,31/03/2024 23:43:00,230.37,227.80,229.47,0.06,0.74,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.83,3.13,63.48,42.96,3.69,18.39,0.00,7.84,151.21,-3.95,9.02,33.10,-2.79,11.99,0.00,10.63,157.59,0.74,21.70,36.71,0.19,14.31,0.00
$PJCIFN2,31/03/2024 23:44:00,230.63,227.80,229.52,0.06,0.72,0.02,0.33,0.21,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.63,3.73,75.83,47.12,5.48,17.85,0.00,5.48,150.70,-2.18,7.22,31.34,-4.55,10.76,0.00,10.62,157.39,0.83,25.25,36.84,0.10,14.29,0.00
$PJCIFN2,31/03/2024 23:45:00,230.88,227.93,229.51,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,167.32,3.14,62.82,41.74,1.93,17.75,0.00,7.83,150.36,-1.59,9.03,31.98,-2.77,11.31,0.00,10.50,156.50,0.83,22.00,36.70,-0.01,14.29,0.00
$PJCIFN2,31/03/2024 23:46:00,230.63,227.67,229.44,0.06,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.42,3.72,78.00,42.30,2.52,16.54,0.00,7.23,147.34,-1.00,9.03,31.86,-1.61,11.87,0.00,10.25,156.12,0.78,24.55,36.73,0.23,14.29,0.00
$PJCIFN2,31/03/2024 23:47:00,230.50,227.67,229.47,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,164.13,2.55,62.16,41.84,1.93,16.71,0.00,7.20,148.76,-2.17,9.00,30.21,-2.79,11.37,0.00,10.17,155.61,0.77,21.49,36.72,0.07,14.33,0.00
$PJCIFN2,31/03/2024 23:48:00,230.50,227.54,229.45,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,166.20,3.13,76.12,41.81,2.52,16.51,0.00,7.85,148.76,-2.18,10.18,32.61,-2.79,12.54,0.00,10.14,155.94,0.74,25.54,36.92,0.13,14.32,0.00
$PJCIFN2,31/03/2024 23:49:00,230.75,228.18,229.54,0.05,0.79,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,180.09,4.31,62.85,42.33,2.52,16.09,0.00,7.85,148.76,-2.78,8.99,32.61,-2.20,11.93,0.00,9.93,157.65,0.65,21.62,36.64,0.29,14.33,0.00
$PJCIFN2,31/03/2024 23:50:00,230.88,227.93,229.47,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,164.59,2.54,63.62,42.30,2.52,16.66,0.00,6.64,148.17,-1.01,9.59,31.82,-1.61,12.54,0.00,10.05,155.46,0.61,25.92,36.97,0.33,14.30,0.00
$PJCIFN2,31/03/2024 23:51:00,230.75,227.93,229.53,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.88,165.23,2.54,63.40,42.30,1.92,16.62,0.00,8.44,149.35,-1.01,9.00,31.86,-1.61,11.99,0.00,10.83,155.62,0.63,21.13,36.84,0.07,14.33,0.00
$PJCIFN2,31/03/2024 23:52:00,230.75,227.93,229.48,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,161.36,1.95,76.25,41.27,2.52,16.12,0.00,6.08,149.27,-1.58,9.58,32.90,-2.20,11.86,0.00,10.41,155.24,0.55,24.97,36.46,0.34,14.14,0.00
$PJCIFN2,31/03/2024 23:53:00,230.63,228.06,229.58,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,166.36,2.54,61.13,42.38,1.93,16.08,0.00,7.22,146.57,-1.59,9.01,31.91,-2.19,10.74,0.00,10.31,155.13,0.66,21.36,36.60,0.05,14.24,0.00
$PJCIFN2,31/03/2024 23:54:00,230.88,227.80,229.55,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,164.50,2.54,78.13,41.34,1.93,16.64,0.00,8.43,150.11,-1.00,9.59,31.39,-2.20,12.52,0.00,10.46,155.24,0.58,24.59,36.60,0.15,14.45,0.00
$PJCIFN2,31/03/2024 23:55:00,230.88,227.93,229.57,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,164.37,3.12,63.37,43.52,2.50,16.13,0.00,7.24,148.52,-1.00,8.41,31.95,-2.19,11.35,0.00,10.44,155.14,0.63,21.99,36.72,-0.07,14.18,0.00
$PJCIFN2,31/03/2024 23:56:00,230.75,228.06,229.50,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,166.42,1.95,63.40,41.77,1.93,16.73,0.00,7.84,149.61,-1.59,9.64,33.07,-1.61,11.28,0.00,10.49,155.26,0.50,24.15,36.79,0.21,14.34,0.00
$PJCIFN2,31/03/2024 23:57:00,230.88,227.93,229.54,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,162.86,2.54,62.93,41.81,1.93,16.08,0.00,7.80,149.27,-1.58,9.60,31.96,-1.62,11.88,0.00,10.36,155.26,0.47,21.59,36.74,0.20,14.34,0.00
$PJCIFN2,31/03/2024 23:58:00,230.75,227.80,229.50,0.06,0.72,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.58,2.54,81.47,42.35,1.93,16.63,0.00,7.20,147.58,-2.18,10.77,32.53,-2.20,11.95,0.00,10.27,155.59,0.62,25.36,36.85,0.15,14.22,0.00
$PJCIFN2,31/03/2024 23:59:00,230.75,228.06,229.60,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,162.95,1.96,62.85,40.08,1.93,16.13,0.00,7.24,148.77,-1.59,9.01,31.96,-1.61,12.51,0.00,10.17,155.17,0.44,21.39,36.76,0.19,14.29,0.00