$PJCIFN2,30/03/2024 00:00:00,230.63,227.93,229.68,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.77,3.13,66.37,42.57,1.93,16.71,0.00,7.25,147.34,-1.00,9.01,31.96,-2.19,13.13,0.00,10.60,155.65,0.79,23.69,37.16,0.20,14.59,0.00
$PJCIFN2,30/03/2024 00:01:00,231.01,227.93,229.64,0.06,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,175.68,2.52,62.96,42.35,2.51,17.34,0.00,8.46,149.60,-1.59,9.60,31.96,-1.61,11.97,0.00,10.94,157.46,0.47,23.15,36.83,-0.01,14.57,0.00
$PJCIFN2,30/03/2024 00:02:00,230.88,228.06,229.72,0.05,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,165.80,1.96,73.77,42.33,1.93,16.73,0.00,7.83,148.68,-1.00,10.79,32.61,-1.61,12.49,0.00,10.40,155.86,0.41,24.22,36.62,0.15,14.52,0.00
$PJCIFN2,30/03/2024 00:03:00,230.75,228.18,229.71,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.36,1.95,74.32,41.74,1.93,16.69,0.00,7.85,149.35,-1.59,10.18,32.00,-2.20,11.95,0.00,10.43,155.64,0.68,25.09,36.49,0.14,14.50,0.00
$PJCIFN2,30/03/2024 00:04:00,231.01,228.31,229.71,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.23,1.96,70.04,41.16,1.92,16.70,0.00,7.83,146.49,-1.00,10.20,32.39,-1.61,12.53,0.00,10.35,155.76,0.47,24.10,36.38,0.07,14.55,0.00
$PJCIFN2,30/03/2024 00:05:00,230.63,227.93,229.66,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.56,1.96,77.59,40.59,1.93,16.15,0.00,8.38,149.44,-1.00,9.60,31.43,-1.61,12.57,0.00,10.28,156.49,0.55,23.12,36.24,0.16,14.59,0.00
$PJCIFN2,30/03/2024 00:06:00,231.01,228.18,229.70,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.38,2.53,64.61,42.33,1.93,16.67,0.00,8.44,148.93,-1.59,9.61,31.41,-2.20,11.97,0.00,10.31,156.31,0.63,23.39,36.20,0.23,14.39,0.00
$PJCIFN2,30/03/2024 00:07:00,230.75,228.18,229.64,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.78,2.52,67.33,41.25,1.94,16.15,0.00,7.23,150.78,-1.01,10.18,32.52,-1.61,12.48,0.00,10.34,156.56,0.54,23.09,36.40,0.12,14.42,0.00
$PJCIFN2,30/03/2024 00:08:00,230.88,228.31,229.70,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.46,2.55,74.24,42.99,1.94,16.68,0.00,7.26,150.95,-1.60,10.20,32.52,-1.61,11.88,0.00,10.51,156.97,0.55,23.15,36.46,0.14,14.47,0.00
$PJCIFN2,30/03/2024 00:09:00,230.75,228.18,229.65,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.70,2.54,78.68,43.60,2.52,16.68,0.00,7.85,151.45,-1.00,9.60,32.55,-1.61,11.95,0.00,10.66,157.47,0.66,24.10,36.95,0.28,14.57,0.00
$PJCIFN2,30/03/2024 00:10:00,231.01,227.80,229.68,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.51,1.95,65.67,42.30,1.93,16.73,0.00,8.43,150.03,-1.00,9.04,32.57,-1.60,12.56,0.00,10.58,157.00,0.65,23.36,36.94,0.23,14.58,0.00
$PJCIFN2,30/03/2024 00:11:00,230.63,227.93,229.67,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.57,3.13,61.65,40.64,1.93,16.66,0.00,7.23,149.27,-1.00,9.00,33.16,-2.20,11.91,0.00,10.99,157.24,0.51,23.00,36.75,0.16,14.47,0.00
$PJCIFN2,30/03/2024 00:12:00,230.75,227.93,229.64,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,168.50,1.95,64.06,42.33,1.93,16.67,0.00,7.24,151.03,-1.59,9.62,32.46,-1.61,11.96,0.00,10.49,157.38,0.58,23.76,36.91,-0.01,14.38,0.00
$PJCIFN2,30/03/2024 00:13:00,230.88,228.18,229.66,0.06,0.79,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.40,2.54,71.81,41.34,1.34,16.08,0.00,7.26,152.38,-1.60,9.60,31.39,-1.60,11.95,0.00,10.61,158.93,0.63,23.39,36.91,0.09,14.49,0.00
$PJCIFN2,30/03/2024 00:14:00,230.63,228.18,229.60,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.73,1.95,64.10,41.95,1.34,16.68,0.00,7.85,150.95,-1.00,10.19,31.86,-1.62,11.95,0.00,10.37,157.48,0.70,24.68,36.48,0.04,14.54,0.00
$PJCIFN2,30/03/2024 00:15:00,230.75,228.18,229.66,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.69,2.54,77.50,41.98,1.94,16.75,0.00,7.86,150.36,-1.00,9.03,31.91,-2.19,11.89,0.00,10.41,157.12,0.53,22.78,36.77,0.10,14.49,0.00
$PJCIFN2,30/03/2024 00:16:00,230.88,227.93,229.59,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,171.76,1.95,64.69,43.06,1.93,16.67,0.00,8.39,148.50,-0.41,9.61,32.57,-1.62,13.03,0.00,10.57,157.58,0.64,23.29,36.90,0.23,14.64,0.00
$PJCIFN2,30/03/2024 00:17:00,230.75,228.06,229.68,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,167.28,1.96,63.91,42.33,1.34,16.11,0.00,8.43,150.87,-1.59,9.02,32.53,-1.61,12.46,0.00,10.32,157.39,0.44,23.16,36.82,-0.02,14.48,0.00
$PJCIFN2,30/03/2024 00:18:00,230.63,228.18,229.66,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.76,2.53,72.27,42.94,1.93,16.12,0.00,8.43,151.29,-1.00,10.19,32.59,-2.78,12.52,0.00,10.52,157.70,0.51,23.89,36.84,0.02,14.51,0.00
$PJCIFN2,30/03/2024 00:19:00,230.75,228.06,229.62,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,169.00,1.95,73.36,42.38,1.93,16.09,0.00,7.25,149.52,-1.59,9.59,31.98,-1.61,12.54,0.00,10.32,157.10,0.38,24.12,36.90,-0.05,14.35,0.00
$PJCIFN2,30/03/2024 00:20:00,230.88,228.18,229.65,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.22,1.95,63.55,41.23,1.93,16.68,0.00,7.26,150.61,-1.00,10.18,31.98,-2.20,11.95,0.00,10.45,157.45,0.59,23.20,37.08,0.16,14.47,0.00
$PJCIFN2,30/03/2024 00:21:00,231.01,228.18,229.66,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.13,1.96,63.44,42.38,1.34,16.69,0.00,8.43,148.76,-1.01,9.00,32.55,-2.20,11.95,0.00,10.93,156.96,0.63,23.26,36.85,0.05,14.38,0.00
$PJCIFN2,30/03/2024 00:22:00,231.01,228.06,229.70,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.76,1.95,63.07,42.59,1.94,16.77,0.00,8.42,149.52,-1.60,9.61,32.55,-1.61,12.54,0.00,10.22,156.62,0.57,23.69,36.80,0.04,14.52,0.00
$PJCIFN2,30/03/2024 00:23:00,230.75,228.18,229.62,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.69,1.95,64.46,41.81,1.34,17.24,0.00,8.44,147.67,-1.00,9.00,31.98,-1.61,11.95,0.00,10.58,156.89,0.69,23.47,36.98,0.18,14.52,0.00
$PJCIFN2,30/03/2024 00:24:00,230.88,228.31,229.69,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.93,2.54,65.86,42.52,1.93,16.15,0.00,7.84,150.11,-1.00,10.18,32.59,-1.61,11.96,0.00,10.54,156.03,0.65,23.99,36.87,0.03,14.37,0.00
$PJCIFN2,30/03/2024 00:25:00,230.88,228.18,229.63,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,172.55,2.54,76.96,42.35,1.93,16.15,0.00,7.85,150.62,-1.00,9.59,32.57,-2.21,11.97,0.00,10.80,157.70,0.85,23.31,36.84,0.10,14.49,0.00
$PJCIFN2,30/03/2024 00:26:00,231.27,228.31,229.73,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,167.75,1.96,64.10,41.27,1.93,16.69,0.00,8.99,148.26,-1.01,10.21,33.16,-1.61,11.95,0.00,11.06,155.84,0.87,23.27,36.93,0.15,14.54,0.00
$PJCIFN2,30/03/2024 00:27:00,230.88,228.18,229.67,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,162.86,2.54,61.75,40.73,1.93,16.12,0.00,8.44,149.44,-0.41,9.03,32.61,-2.20,12.54,0.00,10.82,155.33,0.99,23.45,36.94,-0.01,14.52,0.00
$PJCIFN2,30/03/2024 00:28:00,230.88,227.93,229.78,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.96,3.13,67.96,44.06,1.93,16.15,0.00,7.83,149.27,-1.00,10.19,30.87,-1.62,12.56,0.00,10.80,155.62,0.92,23.76,36.88,0.18,14.65,0.00
$PJCIFN2,30/03/2024 00:29:00,231.01,228.31,229.73,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.15,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,164.62,2.54,73.57,41.79,2.53,16.77,0.00,8.45,147.41,-0.41,9.01,33.69,-2.20,13.05,0.00,10.54,155.14,0.84,24.18,36.87,0.09,14.56,0.00
$PJCIFN2,30/03/2024 00:30:00,231.01,228.44,229.75,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.12,3.12,64.13,41.48,1.93,16.14,0.00,7.86,147.50,-1.60,9.00,32.61,-1.61,12.00,0.00,10.52,155.35,0.70,24.09,36.77,0.06,14.40,0.00
$PJCIFN2,30/03/2024 00:31:00,230.88,227.93,229.70,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,163.82,2.54,75.87,42.40,1.93,17.25,0.00,8.43,147.16,-1.01,9.04,31.39,-1.61,11.89,0.00,11.10,155.09,0.71,23.26,36.80,0.09,14.60,0.00
$PJCIFN2,30/03/2024 00:32:00,231.14,228.31,229.76,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.83,2.53,64.69,43.50,1.92,17.30,0.00,7.88,149.18,-1.01,9.01,33.14,-1.61,12.54,0.00,10.35,155.32,0.57,23.84,36.75,0.06,14.52,0.00
$PJCIFN2,30/03/2024 00:33:00,231.01,228.18,229.73,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.72,2.54,63.58,42.30,1.93,16.15,0.00,9.01,147.32,-1.00,9.63,32.59,-1.62,13.10,0.00,10.66,155.59,0.81,23.72,36.82,0.19,14.71,0.00
$PJCIFN2,30/03/2024 00:34:00,230.88,228.18,229.75,0.05,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,163.82,1.95,68.47,42.35,1.34,16.14,0.00,7.26,146.81,-1.59,10.18,31.98,-1.61,12.51,0.00,10.24,154.95,0.58,24.08,36.70,-0.08,14.45,0.00
$PJCIFN2,30/03/2024 00:35:00,230.75,227.80,229.74,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.99,2.54,77.59,42.52,1.93,16.75,0.00,8.44,148.01,-1.59,10.18,30.77,-1.02,11.95,0.00,10.49,155.48,0.66,23.52,36.89,0.29,14.51,0.00
$PJCIFN2,30/03/2024 00:36:00,230.88,228.18,229.73,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.33,1.96,70.63,43.77,1.93,16.64,0.00,8.44,148.77,-1.01,9.61,33.18,-2.80,12.54,0.00,10.48,155.37,0.67,23.73,36.89,-0.01,14.57,0.00
$PJCIFN2,30/03/2024 00:37:00,230.75,228.06,229.70,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.27,1.95,63.48,41.20,1.93,16.68,0.00,7.83,148.42,-0.41,9.63,31.96,-2.19,13.06,0.00,10.65,156.44,0.68,23.52,36.71,0.02,14.61,0.00
$PJCIFN2,30/03/2024 00:38:00,231.14,228.18,229.71,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,163.78,2.53,65.20,43.62,1.93,16.77,0.00,7.88,145.08,-1.59,9.63,31.96,-1.62,12.54,0.00,10.61,155.25,0.52,23.03,36.82,0.18,14.58,0.00
$PJCIFN2,30/03/2024 00:39:00,230.88,228.18,229.71,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.51,2.54,64.39,41.23,2.50,16.10,0.00,7.26,146.91,-1.00,9.61,30.21,-1.61,12.54,0.00,10.56,155.20,0.65,23.98,36.52,0.08,14.49,0.00
$PJCIFN2,30/03/2024 00:40:00,231.01,228.18,229.70,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.27,2.54,67.03,40.94,1.93,17.17,0.00,7.85,148.10,-1.01,9.59,31.95,-2.80,12.49,0.00,10.56,155.30,0.61,23.53,36.53,0.05,14.46,0.00
$PJCIFN2,30/03/2024 00:41:00,230.88,228.18,229.70,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.08,2.53,76.92,41.23,1.93,16.13,0.00,8.45,149.27,-1.01,9.02,32.55,-2.21,11.98,0.00,10.93,155.40,0.67,23.34,36.63,0.04,14.43,0.00
$PJCIFN2,30/03/2024 00:42:00,230.88,228.18,229.70,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.02,1.95,62.30,43.52,1.93,16.15,0.00,7.25,149.69,-1.00,10.21,33.10,-1.62,11.95,0.00,10.42,155.27,0.56,23.44,36.75,0.17,14.41,0.00
$PJCIFN2,30/03/2024 00:43:00,230.88,227.93,229.70,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.81,1.96,63.55,41.25,1.94,16.11,0.00,7.85,148.93,-1.01,9.00,32.00,-2.20,11.98,0.00,10.35,155.43,0.56,23.61,36.58,0.22,14.52,0.00
$PJCIFN2,30/03/2024 00:44:00,230.88,228.18,229.70,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.38,2.53,65.35,41.81,1.93,16.67,0.00,7.85,147.67,-1.59,9.02,31.96,-1.60,11.36,0.00,10.30,154.87,0.53,23.84,36.65,0.20,14.50,0.00
$PJCIFN2,30/03/2024 00:45:00,230.63,227.93,229.69,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.56,3.14,75.87,41.23,1.93,16.72,0.00,7.26,147.50,-2.19,9.61,33.03,-1.61,11.97,0.00,10.41,155.19,0.62,23.84,36.62,0.30,14.53,0.00
$PJCIFN2,30/03/2024 00:46:00,230.75,228.06,229.72,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.59,1.95,65.31,41.32,2.51,16.69,0.00,7.83,146.84,-1.60,9.59,31.39,-2.19,12.46,0.00,10.18,155.10,0.43,23.61,36.47,0.05,14.50,0.00
$PJCIFN2,30/03/2024 00:47:00,230.63,228.06,229.73,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,163.67,1.96,76.29,43.57,1.93,16.68,0.00,8.44,147.83,-1.60,9.04,33.23,-1.61,12.56,0.00,10.42,155.01,0.70,23.38,36.82,-0.04,14.66,0.00
$PJCIFN2,30/03/2024 00:48:00,231.01,228.06,229.68,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.97,1.95,65.35,41.48,1.93,16.08,0.00,7.84,147.67,-1.60,10.21,30.21,-1.61,12.54,0.00,10.42,155.35,0.51,23.36,36.76,0.26,14.57,0.00
$PJCIFN2,30/03/2024 00:49:00,230.63,228.18,229.67,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.73,1.95,62.41,41.79,1.93,16.56,0.00,7.85,148.50,-1.00,9.01,32.42,-2.18,11.35,0.00,10.44,157.12,0.58,23.92,36.69,0.10,14.52,0.00
$PJCIFN2,30/03/2024 00:50:00,230.75,228.18,229.71,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.36,1.96,64.10,41.95,1.94,16.61,0.00,7.85,148.26,-1.60,9.63,31.98,-2.21,11.31,0.00,10.51,154.95,0.52,23.44,36.55,-0.14,14.47,0.00
$PJCIFN2,30/03/2024 00:51:00,230.75,228.18,229.69,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.81,2.54,75.79,41.27,2.52,16.69,0.00,9.03,146.91,-1.60,9.60,31.98,-2.20,12.52,0.00,11.10,155.67,0.48,23.64,36.65,0.16,14.51,0.00
$PJCIFN2,30/03/2024 00:52:00,230.88,228.06,229.71,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.23,1.95,74.53,41.77,1.93,16.68,0.00,7.83,149.10,-1.00,9.59,30.80,-2.79,12.47,0.00,10.44,155.90,0.63,23.49,36.53,0.11,14.39,0.00
$PJCIFN2,30/03/2024 00:53:00,230.88,228.31,229.73,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.16,2.54,62.93,41.44,3.11,16.68,0.00,8.43,150.03,-2.78,9.03,31.98,-3.38,12.01,0.00,10.53,156.07,0.53,23.39,36.40,0.02,14.32,0.00
$PJCIFN2,30/03/2024 00:54:00,230.75,228.31,229.68,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.64,2.55,65.24,41.30,1.93,16.10,0.00,7.82,149.27,-1.59,9.59,31.87,-1.61,12.49,0.00,10.34,156.58,0.45,23.69,36.48,0.09,14.38,0.00
$PJCIFN2,30/03/2024 00:55:00,231.01,227.93,229.68,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.51,2.54,70.67,41.81,2.52,16.11,0.00,7.86,150.03,-2.19,7.83,32.44,-2.19,12.49,0.00,10.15,156.61,0.54,23.62,36.20,0.22,14.49,0.00
$PJCIFN2,30/03/2024 00:56:00,230.75,227.93,229.64,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,169.80,2.54,63.62,41.25,2.52,17.30,0.00,7.81,148.51,-1.00,10.18,30.80,-2.20,12.54,0.00,10.37,156.41,0.64,23.79,36.48,0.11,14.36,0.00
$PJCIFN2,30/03/2024 00:57:00,230.88,227.54,229.65,0.06,0.72,0.01,0.35,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.36,2.54,80.21,41.88,3.71,18.50,0.00,7.84,148.85,-2.18,9.02,32.03,-1.61,11.95,0.00,10.33,156.66,0.61,23.50,36.81,0.24,14.61,0.00
$PJCIFN2,30/03/2024 00:58:00,230.88,227.93,229.61,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.62,2.54,63.95,41.72,3.11,16.67,0.00,7.83,150.61,-1.59,8.42,31.41,-1.62,12.54,0.00,10.25,157.18,0.53,23.30,36.95,0.30,14.33,0.00
$PJCIFN2,30/03/2024 00:59:00,230.88,228.31,229.67,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,167.82,2.54,62.89,42.47,2.52,16.76,0.00,8.46,150.03,-1.59,8.43,31.98,-3.38,11.97,0.00,10.37,157.16,0.50,23.43,36.94,0.07,14.35,0.00
$PJCIFN2,30/03/2024 01:00:00,230.88,228.18,229.73,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.18,166.88,3.13,63.51,42.02,1.93,16.75,0.00,6.66,144.55,-2.77,9.58,31.43,-1.62,12.48,0.00,10.49,153.91,0.49,24.16,36.84,0.15,14.64,0.00
$PJCIFN2,30/03/2024 01:01:00,230.75,227.93,229.71,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,176.37,3.11,72.86,40.75,1.93,16.64,0.00,9.05,147.16,-2.78,9.03,31.98,-2.79,10.82,0.00,11.07,155.09,0.44,23.43,37.00,0.03,14.32,0.00
$PJCIFN2,30/03/2024 01:02:00,231.01,228.06,229.80,0.06,0.71,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,162.82,1.96,79.80,42.52,1.93,17.27,0.00,6.69,145.41,-1.60,9.61,31.98,-2.18,11.87,0.00,10.68,153.65,0.65,23.79,36.98,0.24,14.47,0.00
$PJCIFN2,30/03/2024 01:03:00,230.75,228.06,229.68,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.17,163.26,3.13,75.16,41.72,3.11,16.70,0.00,8.41,146.99,-3.36,8.41,32.55,-2.79,10.76,0.00,10.73,152.88,0.52,24.80,36.81,0.11,14.46,0.00
$PJCIFN2,30/03/2024 01:04:00,231.01,228.06,229.73,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.78,2.54,64.79,41.84,1.93,19.07,0.00,6.07,145.90,-3.37,9.00,32.00,-2.20,11.35,0.00,10.51,155.56,0.64,23.37,36.88,0.13,14.67,0.00
$PJCIFN2,30/03/2024 01:05:00,230.88,228.06,229.64,0.06,0.73,0.01,0.31,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.23,2.54,70.20,41.77,3.68,17.33,0.00,7.26,146.49,-3.38,9.55,31.86,-2.79,12.47,0.00,10.50,157.23,0.56,23.97,36.57,0.11,14.43,0.00
$PJCIFN2,30/03/2024 01:06:00,231.01,228.18,229.70,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.41,4.90,64.21,42.35,3.12,18.52,0.00,7.25,150.03,-2.18,4.88,32.59,-2.20,11.95,0.00,10.66,157.57,0.70,23.55,37.08,0.30,14.62,0.00
$PJCIFN2,30/03/2024 01:07:00,230.88,227.67,229.66,0.07,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.59,3.72,75.12,41.77,1.93,17.81,0.00,7.28,150.53,-2.78,9.01,31.87,-3.38,12.43,0.00,10.37,157.05,0.29,23.69,36.77,0.06,14.41,0.00
$PJCIFN2,30/03/2024 01:08:00,230.75,227.80,229.68,0.06,0.73,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,166.31,3.13,69.77,41.65,2.53,17.30,0.00,8.43,150.87,-1.59,9.62,33.20,-2.20,12.49,0.00,10.59,157.02,0.52,23.55,36.81,0.10,14.60,0.00
$PJCIFN2,30/03/2024 01:09:00,231.01,228.18,229.71,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.49,3.72,62.85,42.89,1.93,17.28,0.00,7.85,150.27,-1.59,9.61,31.89,-2.20,11.38,0.00,10.49,157.10,0.58,23.41,37.00,0.16,14.41,0.00
$PJCIFN2,30/03/2024 01:10:00,230.75,228.06,229.65,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,165.86,4.31,64.69,42.42,2.52,16.67,0.00,7.21,149.44,-4.52,7.84,30.80,-4.56,11.28,0.00,10.33,156.71,0.49,24.22,36.57,0.03,14.41,0.00
$PJCIFN2,30/03/2024 01:11:00,230.75,228.18,229.76,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.61,3.13,70.63,41.88,2.52,16.74,0.00,7.26,150.03,-2.18,10.21,30.26,-1.61,10.77,0.00,11.02,156.47,0.61,23.34,36.71,0.06,14.47,0.00
$PJCIFN2,30/03/2024 01:12:00,230.75,228.18,229.68,0.06,0.72,0.01,0.34,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.70,3.13,78.68,41.81,1.93,19.70,0.00,6.68,148.43,-3.37,10.20,31.86,-1.02,10.79,0.00,10.57,156.03,0.54,24.00,36.89,0.22,14.74,0.00
$PJCIFN2,30/03/2024 01:13:00,230.88,228.44,229.72,0.06,0.79,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,181.30,2.55,79.44,44.46,1.93,17.29,0.00,7.85,149.69,-3.36,7.83,31.44,-2.20,12.56,0.00,10.31,157.44,0.54,23.29,36.85,-0.03,14.56,0.00
$PJCIFN2,30/03/2024 01:14:00,231.01,227.93,229.68,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,307.66,2.55,65.71,41.23,1.93,17.86,0.00,7.24,148.43,-1.60,9.64,31.39,-2.20,11.42,0.00,10.73,157.95,0.68,23.44,36.83,0.21,14.58,0.00
$PJCIFN2,30/03/2024 01:15:00,233.07,225.23,229.75,0.06,1.32,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,298.03,4.91,63.80,43.06,1.36,16.71,0.00,6.68,149.44,-3.37,9.01,32.00,-1.61,9.60,0.00,10.71,157.91,1.01,23.82,36.81,0.27,14.46,0.00
$PJCIFN2,30/03/2024 01:16:00,231.01,228.06,229.75,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,306.21,1.96,64.58,42.00,2.50,17.87,0.00,8.46,147.76,-1.01,9.61,32.00,-2.20,11.29,0.00,10.61,157.68,0.62,23.72,36.34,0.09,14.37,0.00
$PJCIFN2,30/03/2024 01:17:00,232.94,227.41,229.78,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,302.67,3.13,77.13,40.62,2.52,16.69,0.00,4.89,147.68,-1.59,9.63,33.16,-2.21,12.52,0.00,10.70,157.29,0.92,23.14,36.69,0.15,14.42,0.00
$PJCIFN2,30/03/2024 01:18:00,230.88,228.18,229.77,0.05,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,301.94,1.95,80.43,41.30,3.09,16.71,0.00,6.63,149.60,-0.41,8.94,32.00,-2.79,11.34,0.00,10.23,157.41,0.73,23.98,36.63,0.27,14.52,0.00
$PJCIFN2,30/03/2024 01:19:00,231.01,228.06,229.70,0.07,1.33,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,305.41,4.32,76.42,43.62,1.94,16.14,0.00,7.82,138.86,-1.01,9.01,31.36,-2.20,12.50,0.00,10.58,157.30,0.70,23.51,37.05,0.01,14.49,0.00
$PJCIFN2,30/03/2024 01:20:00,231.14,227.41,229.73,0.06,1.34,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,304.42,3.72,65.31,42.40,1.92,16.13,0.00,7.24,147.50,-3.38,8.42,31.89,-2.19,11.98,0.00,10.39,157.52,0.75,23.95,36.73,-0.11,14.54,0.00
$PJCIFN2,30/03/2024 01:21:00,230.75,225.74,229.58,0.06,1.20,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,271.46,4.90,69.18,41.74,2.51,16.70,0.00,7.82,146.65,-5.73,8.41,33.60,-2.77,11.95,0.00,10.97,159.51,0.79,23.24,36.90,0.00,14.41,0.00
$PJCIFN2,30/03/2024 01:22:00,230.75,227.93,229.73,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,303.11,2.54,66.45,41.74,1.93,17.23,0.00,7.86,147.16,-2.78,9.03,32.61,-2.20,10.17,0.00,10.33,157.39,0.43,23.42,36.54,0.00,14.44,0.00
$PJCIFN2,30/03/2024 01:23:00,233.33,227.28,229.75,0.06,1.33,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,301.92,5.48,74.62,40.73,1.93,16.71,0.00,7.84,147.93,-3.37,6.64,33.23,-2.18,11.34,0.00,10.22,157.81,0.48,22.89,36.84,0.01,14.54,0.00
$PJCIFN2,30/03/2024 01:24:00,230.88,227.67,229.64,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,307.14,2.55,65.31,42.45,1.94,16.70,0.00,7.85,146.09,-1.59,7.84,31.37,-1.61,13.06,0.00,10.34,160.17,0.64,23.95,36.73,0.06,14.51,0.00
$PJCIFN2,30/03/2024 01:25:00,233.97,226.64,229.73,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,304.97,2.58,61.79,41.91,3.11,16.67,0.00,5.42,148.43,-1.60,9.04,31.41,-2.19,11.38,0.00,10.30,161.82,0.80,23.34,36.74,0.05,14.46,0.00
$PJCIFN2,30/03/2024 01:26:00,230.88,228.18,229.68,0.06,1.35,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.00,307.38,4.29,65.24,41.79,4.85,18.44,0.00,4.90,148.08,-1.59,10.19,31.98,-3.36,10.76,0.00,10.53,160.13,0.71,24.18,36.59,0.21,14.60,0.00
$PJCIFN2,30/03/2024 01:27:00,231.53,228.06,229.75,0.06,1.34,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.81,306.63,3.72,72.43,41.34,1.34,16.68,0.00,7.32,146.40,-3.36,9.59,31.95,-1.61,11.94,0.00,10.68,159.83,0.64,23.53,36.75,0.14,14.51,0.00
$PJCIFN2,30/03/2024 01:28:00,231.01,228.18,229.72,0.06,1.38,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,316.30,3.13,78.68,42.94,1.93,17.24,0.00,8.44,146.73,-1.60,9.58,32.59,-2.20,11.36,0.00,10.80,160.27,0.55,23.28,36.57,0.09,14.42,0.00
$PJCIFN2,30/03/2024 01:29:00,230.88,228.06,229.70,0.06,1.36,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,311.01,2.53,77.59,42.91,3.70,16.66,0.00,6.67,145.79,-2.18,8.43,30.91,-2.20,8.37,0.00,10.37,160.03,0.57,23.78,36.57,0.12,14.41,0.00
$PJCIFN2,30/03/2024 01:30:00,230.88,227.54,229.71,0.06,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,312.07,3.72,63.51,41.95,1.93,18.51,0.00,8.44,147.83,-2.78,9.02,32.53,-1.61,10.77,0.00,10.46,160.15,0.68,23.50,36.59,0.26,14.37,0.00
$PJCIFN2,30/03/2024 01:31:00,231.01,224.33,229.53,0.06,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.87,310.73,3.13,63.48,41.25,3.69,17.31,0.00,8.44,147.85,-1.00,8.94,32.57,-1.02,11.93,0.00,11.03,162.26,0.65,23.21,36.64,0.22,14.52,0.00
$PJCIFN2,30/03/2024 01:32:00,230.88,228.18,229.70,0.06,1.35,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.79,308.73,2.54,79.62,43.23,3.09,18.40,0.00,6.68,148.26,-1.00,7.84,32.57,-2.79,10.78,0.00,10.49,160.55,0.67,23.30,36.83,0.19,14.40,0.00
$PJCIFN2,30/03/2024 01:33:00,230.75,226.26,229.63,0.06,1.33,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.81,303.38,4.30,74.66,42.73,1.93,16.67,0.00,8.41,148.50,-1.01,7.21,32.63,-3.38,10.79,0.00,10.49,160.67,0.69,23.72,36.84,0.06,14.37,0.00
$PJCIFN2,30/03/2024 01:34:00,230.88,228.31,229.72,0.05,0.71,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.18,4.31,68.21,41.74,1.93,16.66,0.00,7.85,148.85,-1.59,9.61,30.80,-1.62,11.39,0.00,10.37,155.09,0.69,23.98,36.64,0.13,14.52,0.00
$PJCIFN2,30/03/2024 01:35:00,230.88,228.31,229.75,0.06,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,162.91,4.90,75.25,42.91,1.93,17.27,0.00,6.08,149.10,-2.78,8.41,31.37,-4.56,11.96,0.00,10.09,155.05,0.63,23.62,36.41,0.00,14.51,0.00
$PJCIFN2,30/03/2024 01:36:00,230.63,228.06,229.70,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.81,3.72,63.40,41.81,1.93,16.58,0.00,7.85,149.27,-1.00,10.21,32.57,-1.61,11.28,0.00,10.29,155.55,0.69,23.73,36.70,0.10,14.30,0.00
$PJCIFN2,30/03/2024 01:37:00,231.14,228.06,229.78,0.06,0.76,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,174.70,3.13,67.26,44.19,3.11,19.07,0.00,7.85,148.85,-2.78,8.41,30.80,-2.18,12.45,0.00,10.42,156.84,0.56,23.26,36.62,0.14,14.57,0.00
$PJCIFN2,30/03/2024 01:38:00,231.14,228.18,229.75,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.22,5.46,78.22,41.23,1.92,16.74,0.00,6.67,149.27,-1.00,8.98,32.55,-1.61,12.54,0.00,10.60,155.23,0.90,23.69,36.71,0.12,14.47,0.00
$PJCIFN2,30/03/2024 01:39:00,230.75,228.18,229.70,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,164.27,3.13,74.83,41.41,2.52,16.67,0.00,8.44,150.11,-1.59,9.63,32.55,-2.20,11.29,0.00,10.60,155.18,0.73,24.33,36.50,0.08,14.56,0.00
$PJCIFN2,30/03/2024 01:40:00,230.75,228.18,229.75,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.39,2.53,64.69,42.45,2.52,16.75,0.00,7.80,146.16,-2.17,9.63,31.39,-2.79,11.39,0.00,10.77,155.34,0.42,23.31,36.54,0.14,14.43,0.00
$PJCIFN2,30/03/2024 01:41:00,231.14,228.18,229.72,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.05,3.13,65.86,40.17,1.93,17.90,0.00,8.44,148.26,-2.17,9.05,32.59,-1.61,12.47,0.00,11.26,155.64,0.55,23.60,36.50,0.24,14.72,0.00
$PJCIFN2,30/03/2024 01:42:00,230.63,228.06,229.72,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.50,3.13,63.21,40.82,2.52,16.66,0.00,7.84,148.76,-1.01,9.61,32.00,-1.61,11.36,0.00,10.34,155.56,0.54,23.93,36.48,0.12,14.36,0.00
$PJCIFN2,30/03/2024 01:43:00,230.88,228.31,229.70,0.05,0.73,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.46,2.53,70.08,42.91,1.93,17.26,0.00,6.65,148.26,-2.18,7.82,30.21,-2.20,10.77,0.00,10.44,155.62,0.48,23.01,36.43,0.02,14.45,0.00
$PJCIFN2,30/03/2024 01:44:00,230.88,228.18,229.73,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.68,2.54,78.18,42.33,1.93,17.77,0.00,6.68,149.52,-1.59,9.04,31.37,-1.61,11.95,0.00,10.27,155.89,0.62,23.50,36.45,0.09,14.68,0.00
$PJCIFN2,30/03/2024 01:45:00,230.88,228.18,229.70,0.06,0.73,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.23,1.96,79.89,42.99,1.93,17.20,0.00,6.08,150.45,-1.00,8.41,32.53,-2.79,11.37,0.00,10.27,156.07,0.70,23.93,36.70,0.20,14.47,0.00
$PJCIFN2,30/03/2024 01:46:00,231.01,227.67,229.65,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.06,2.53,66.37,41.77,1.93,17.85,0.00,8.43,151.29,-1.59,10.18,32.48,-1.61,11.95,0.00,10.43,156.80,0.69,23.47,36.67,0.14,14.65,0.00
$PJCIFN2,30/03/2024 01:47:00,230.75,228.06,229.71,0.05,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.42,3.73,63.28,42.45,1.93,17.88,0.00,7.27,147.67,-2.18,8.41,33.07,-2.19,11.97,0.00,10.17,156.78,0.71,22.94,36.91,0.09,14.56,0.00
$PJCIFN2,30/03/2024 01:48:00,230.63,228.06,229.61,0.06,0.73,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.69,2.55,71.77,42.38,2.53,17.24,0.00,6.07,150.44,-1.59,9.60,32.44,-2.20,11.94,0.00,10.00,156.94,0.51,23.49,36.87,0.03,14.43,0.00
$PJCIFN2,30/03/2024 01:49:00,230.63,228.44,229.66,0.06,0.79,0.02,0.32,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,180.98,3.72,74.24,42.99,1.93,17.79,0.00,5.48,151.12,-2.18,8.99,33.16,-2.79,11.31,0.00,10.04,158.65,0.46,23.38,36.90,-0.02,14.45,0.00
$PJCIFN2,30/03/2024 01:50:00,230.75,228.06,229.66,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.28,2.52,69.46,41.74,2.52,16.65,0.00,7.27,149.77,-2.77,9.59,31.93,-1.61,11.40,0.00,10.31,157.07,0.39,24.10,36.76,0.29,14.52,0.00
$PJCIFN2,30/03/2024 01:51:00,230.88,228.06,229.66,0.06,0.73,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.88,3.72,76.87,43.55,1.93,16.75,0.00,7.87,150.61,-2.77,8.44,32.57,-1.61,12.53,0.00,11.15,157.00,0.54,23.11,36.91,0.11,14.37,0.00
$PJCIFN2,30/03/2024 01:52:00,230.63,228.18,229.69,0.06,0.74,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.62,3.71,65.86,42.45,3.10,18.46,0.00,7.84,151.04,-2.18,9.61,30.79,-2.20,12.50,0.00,10.68,157.16,0.67,24.08,36.95,0.25,14.62,0.00
$PJCIFN2,30/03/2024 01:53:00,230.75,228.06,229.64,0.06,0.72,0.02,0.30,0.18,0.02,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.10,3.72,68.63,40.62,3.71,16.58,0.00,8.41,150.70,-1.00,8.45,32.02,-2.20,10.77,0.00,10.75,157.38,0.73,23.58,36.69,0.13,14.51,0.00
$PJCIFN2,30/03/2024 01:54:00,230.88,228.18,229.70,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.71,1.95,77.05,41.91,2.52,17.30,0.00,7.25,149.10,-1.59,9.61,31.96,-1.62,11.36,0.00,10.49,157.16,0.48,23.30,36.56,0.11,14.39,0.00
$PJCIFN2,30/03/2024 01:55:00,230.88,227.93,229.60,0.06,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.96,3.13,77.59,42.94,3.10,17.30,0.00,7.85,152.05,-1.59,8.42,30.79,-2.79,11.30,0.00,10.39,157.24,0.41,23.86,36.46,0.11,14.27,0.00
$PJCIFN2,30/03/2024 01:56:00,230.63,228.06,229.66,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.48,2.54,65.16,41.84,1.93,18.50,0.00,7.84,150.45,-1.00,10.20,31.39,-2.80,11.36,0.00,10.49,157.96,0.69,23.69,36.83,0.11,14.55,0.00
$PJCIFN2,30/03/2024 01:57:00,230.63,227.80,229.65,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.63,3.13,70.35,41.93,2.52,16.65,0.00,6.07,150.11,-2.17,8.41,31.32,-2.79,10.77,0.00,10.09,157.40,0.38,23.54,36.86,0.04,14.51,0.00
$PJCIFN2,30/03/2024 01:58:00,230.75,228.18,229.65,0.06,0.74,0.03,0.29,0.19,0.03,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,171.15,6.68,65.20,42.42,7.24,18.51,0.00,6.66,148.85,-3.36,9.59,31.95,-2.80,11.36,0.00,10.21,157.31,0.49,23.38,36.99,0.38,14.38,0.00
$PJCIFN2,30/03/2024 01:59:00,230.88,228.06,229.64,0.06,0.74,0.02,0.30,0.18,0.05,0.09,0.00,0.02,0.65,-0.01,0.04,0.14,0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.03,0.06,0.00,13.15,168.81,4.31,68.95,41.37,12.53,19.62,0.00,5.45,147.76,-2.76,8.46,32.07,3.10,11.91,0.00,10.20,157.74,0.55,22.85,36.99,7.49,14.66,0.00
$PJCIFN2,30/03/2024 02:00:00,230.75,228.06,229.55,0.06,0.74,0.02,0.30,0.19,0.05,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.03,0.06,0.00,13.10,168.54,3.72,69.42,42.96,11.30,17.26,0.00,7.22,150.03,-2.18,7.82,33.16,-0.43,11.36,0.00,10.04,157.59,0.68,24.34,36.93,6.84,14.52,0.00
$PJCIFN2,30/03/2024 02:01:00,231.01,227.80,229.70,0.06,0.77,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,176.37,2.54,77.96,41.91,4.30,18.38,0.00,6.08,150.95,-1.60,8.41,31.91,-1.02,10.76,0.00,10.81,159.07,0.62,23.29,37.09,0.65,14.67,0.00
$PJCIFN2,30/03/2024 02:02:00,231.01,228.18,229.68,0.05,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.66,3.73,64.03,42.30,1.93,17.27,0.00,7.82,149.77,-2.77,10.18,33.10,-1.02,11.36,0.00,10.31,157.37,0.78,23.71,36.84,0.32,14.65,0.00
$PJCIFN2,30/03/2024 02:03:00,230.75,228.44,229.72,0.06,0.73,0.02,0.31,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.94,3.71,71.85,43.04,3.70,19.69,0.00,7.26,147.50,-2.19,9.58,31.51,-3.37,11.89,0.00,10.38,156.33,0.56,25.40,36.65,0.21,14.45,0.00
$PJCIFN2,30/03/2024 02:04:00,231.14,228.18,229.73,0.06,0.71,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,163.46,4.87,68.91,41.95,5.46,17.90,0.00,7.23,150.70,-1.60,10.20,31.87,-1.61,11.98,0.00,10.42,156.47,0.86,23.74,36.92,0.66,14.46,0.00
$PJCIFN2,30/03/2024 02:05:00,231.01,228.18,229.68,0.06,0.72,0.01,0.31,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.98,3.14,71.30,40.69,4.89,17.19,0.00,6.63,145.99,-1.00,9.00,32.55,-2.78,11.37,0.00,10.57,155.63,1.03,24.34,36.68,0.52,14.41,0.00
$PJCIFN2,30/03/2024 02:06:00,230.88,228.44,229.74,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.64,3.14,64.69,41.46,1.94,16.71,0.00,6.08,148.35,-2.78,9.00,32.55,-1.62,11.95,0.00,10.47,155.93,0.69,23.40,36.74,0.39,14.47,0.00
$PJCIFN2,30/03/2024 02:07:00,230.88,228.31,229.68,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.73,2.55,62.37,42.96,1.94,16.11,0.00,6.68,149.43,-2.17,8.45,31.98,-1.61,11.41,0.00,10.31,155.86,0.63,22.72,36.61,0.43,14.36,0.00
$PJCIFN2,30/03/2024 02:08:00,230.75,228.31,229.74,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.06,3.12,65.93,41.41,2.52,16.69,0.00,6.10,149.60,-2.18,10.18,32.03,-2.20,10.72,0.00,10.27,155.88,0.61,23.55,36.74,0.36,14.59,0.00
$PJCIFN2,30/03/2024 02:09:00,231.01,228.18,229.74,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.64,2.54,63.55,41.81,1.93,17.27,0.00,7.22,148.09,-2.17,9.04,31.98,-2.20,11.89,0.00,10.23,155.85,0.82,22.99,36.63,0.31,14.40,0.00
$PJCIFN2,30/03/2024 02:10:00,230.75,228.06,229.70,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,163.72,3.13,73.95,41.81,2.52,17.20,0.00,6.68,148.43,-2.77,7.83,30.84,-2.79,10.78,0.00,10.13,155.47,0.56,24.57,36.67,0.19,14.38,0.00
$PJCIFN2,30/03/2024 02:11:00,231.01,228.18,229.76,0.06,0.72,0.03,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.32,6.05,78.68,42.57,2.53,17.73,0.00,7.85,147.08,-2.18,7.86,31.27,-2.20,12.54,0.00,10.66,155.07,0.77,23.38,36.55,0.31,14.55,0.00
$PJCIFN2,30/03/2024 02:12:00,230.75,228.18,229.65,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.05,2.54,64.10,41.77,2.52,16.69,0.00,6.63,147.58,-2.17,8.99,30.84,-1.62,12.01,0.00,9.91,155.63,0.64,22.60,36.62,0.41,14.57,0.00
$PJCIFN2,30/03/2024 02:13:00,230.88,228.44,229.72,0.05,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,175.09,2.52,62.93,41.27,1.93,17.86,0.00,5.51,149.27,-2.19,8.43,32.63,-2.79,12.56,0.00,10.05,156.69,0.57,23.32,36.70,0.45,14.50,0.00
$PJCIFN2,30/03/2024 02:14:00,230.88,228.18,229.75,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.96,3.13,64.35,41.74,2.53,17.85,0.00,7.80,147.76,-1.59,9.05,32.52,-2.79,11.97,0.00,10.12,155.34,0.60,23.01,36.89,0.41,14.62,0.00
$PJCIFN2,30/03/2024 02:15:00,230.88,228.18,229.66,0.06,0.71,0.02,0.29,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,162.86,3.72,67.30,41.91,5.47,19.57,0.00,6.65,145.65,-2.77,9.58,31.93,-1.61,10.78,0.00,9.92,154.93,0.70,23.98,36.66,0.50,14.55,0.00
$PJCIFN2,30/03/2024 02:16:00,230.88,228.18,229.72,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.04,3.72,63.44,41.93,3.12,17.32,0.00,6.68,149.44,-2.18,9.01,30.85,-2.20,10.76,0.00,10.01,155.48,0.74,23.21,36.34,0.32,14.45,0.00
$PJCIFN2,30/03/2024 02:17:00,231.01,228.18,229.76,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.73,2.54,75.16,42.99,2.52,17.27,0.00,7.25,148.77,-1.00,7.24,33.05,-3.97,12.48,0.00,10.57,155.21,0.49,22.62,36.56,0.37,14.48,0.00
$PJCIFN2,30/03/2024 02:18:00,230.88,228.06,229.71,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.05,1.95,63.40,43.55,1.93,17.28,0.00,7.80,147.75,-1.00,9.59,30.21,-1.61,12.46,0.00,10.53,155.34,0.77,23.33,36.71,0.21,14.48,0.00
$PJCIFN2,30/03/2024 02:19:00,231.01,228.06,229.73,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,163.32,2.53,63.66,41.11,3.11,17.35,0.00,6.07,147.84,-3.36,9.01,33.20,-2.20,11.93,0.00,10.47,155.13,0.47,22.90,36.82,0.39,14.53,0.00
$PJCIFN2,30/03/2024 02:20:00,230.75,228.18,229.66,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,163.64,2.54,71.10,41.84,2.52,17.26,0.00,8.40,145.75,-1.60,9.59,31.43,-2.21,11.96,0.00,10.29,155.56,0.42,24.26,36.59,0.27,14.28,0.00
$PJCIFN2,30/03/2024 02:21:00,230.50,228.18,229.66,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.77,3.12,77.00,41.81,2.52,16.72,0.00,7.86,147.84,-1.59,8.44,32.53,-1.61,11.95,0.00,10.79,155.20,0.56,23.50,36.60,0.39,14.45,0.00
$PJCIFN2,30/03/2024 02:22:00,230.88,228.18,229.66,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.32,1.96,64.76,40.87,1.93,16.70,0.00,7.84,148.60,-1.59,9.59,32.55,-3.96,12.49,0.00,10.21,155.88,0.63,23.35,36.69,0.28,14.68,0.00
$PJCIFN2,30/03/2024 02:23:00,231.01,228.06,229.66,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,163.59,2.54,62.89,42.30,2.53,17.85,0.00,4.89,148.52,-2.78,9.00,32.59,-2.19,11.95,0.00,10.03,155.44,0.65,23.06,36.62,0.30,14.61,0.00
$PJCIFN2,30/03/2024 02:24:00,231.27,228.06,229.73,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.81,1.95,63.21,40.66,2.52,18.50,0.00,7.26,145.31,-1.00,9.00,31.98,-2.21,11.87,0.00,10.01,155.62,0.45,22.94,36.55,0.30,14.48,0.00
$PJCIFN2,30/03/2024 02:25:00,230.75,228.18,229.61,0.05,0.79,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.59,3.72,64.42,41.74,2.52,16.72,0.00,7.25,149.02,-1.59,8.99,32.44,-1.61,11.37,0.00,10.00,156.33,0.68,23.53,36.62,0.27,14.36,0.00
$PJCIFN2,30/03/2024 02:26:00,230.88,228.31,229.70,0.06,0.73,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.85,5.50,67.66,42.99,2.52,17.87,0.00,7.84,148.35,-2.18,9.60,31.29,-4.53,10.74,0.00,10.16,155.18,0.69,23.40,36.78,0.53,14.53,0.00
$PJCIFN2,30/03/2024 02:27:00,230.88,228.18,229.72,0.05,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.23,3.72,78.68,43.04,2.52,16.67,0.00,7.27,145.08,-3.34,8.42,31.34,-2.77,11.87,0.00,10.10,155.37,0.35,23.50,36.86,0.30,14.44,0.00
$PJCIFN2,30/03/2024 02:28:00,231.01,228.31,229.68,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.61,3.13,63.55,43.52,3.11,17.33,0.00,7.26,148.77,-2.18,9.01,31.37,-2.20,11.31,0.00,10.24,155.72,0.47,22.51,36.68,0.32,14.56,0.00
$PJCIFN2,30/03/2024 02:29:00,230.75,228.18,229.69,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.56,3.14,63.10,42.59,2.52,17.82,0.00,7.85,148.17,-2.19,8.43,31.43,-2.20,11.38,0.00,10.28,155.59,0.56,23.68,36.64,0.21,14.53,0.00
$PJCIFN2,30/03/2024 02:30:00,231.01,227.93,229.66,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.29,2.54,67.11,41.74,2.51,16.15,0.00,8.44,150.36,-2.77,9.00,32.57,-2.79,12.55,0.00,10.50,156.84,0.66,23.99,36.52,0.18,14.62,0.00
$PJCIFN2,30/03/2024 02:31:00,230.75,228.18,229.67,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,171.47,2.54,76.42,40.73,1.93,19.09,0.00,8.45,149.86,-1.59,8.43,32.53,-1.02,11.37,0.00,10.82,157.31,0.50,23.18,36.49,0.40,14.63,0.00
$PJCIFN2,30/03/2024 02:32:00,230.75,227.80,229.64,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.86,3.72,63.55,40.62,2.52,16.14,0.00,6.03,150.86,-2.18,8.41,32.48,-1.61,12.51,0.00,10.07,157.70,0.55,23.27,36.32,0.20,14.54,0.00
$PJCIFN2,30/03/2024 02:33:00,230.88,228.06,229.65,0.05,0.72,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,164.84,3.13,67.58,41.13,3.70,17.84,0.00,7.26,151.80,-1.59,9.59,30.80,-1.61,11.88,0.00,10.34,157.54,0.66,23.21,36.49,0.36,14.63,0.00
$PJCIFN2,30/03/2024 02:34:00,230.75,228.18,229.66,0.06,0.75,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.40,3.73,65.78,41.39,4.29,17.28,0.00,6.66,150.70,-2.77,9.60,31.95,-1.61,11.94,0.00,10.10,157.95,0.71,23.28,36.48,0.44,14.43,0.00
$PJCIFN2,30/03/2024 02:35:00,230.75,227.93,229.60,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.06,2.54,63.58,42.33,3.11,16.70,0.00,6.07,148.68,-1.01,7.83,32.57,-1.61,11.93,0.00,9.91,158.19,0.58,22.62,36.85,0.58,14.45,0.00
$PJCIFN2,30/03/2024 02:36:00,230.63,228.18,229.59,0.06,0.73,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.84,1.95,69.50,42.96,1.93,17.86,0.00,7.84,149.94,-1.00,9.59,33.12,-2.20,12.56,0.00,9.98,157.99,0.62,24.19,36.89,0.27,14.44,0.00
$PJCIFN2,30/03/2024 02:37:00,231.01,227.93,229.58,0.06,0.78,0.01,0.33,0.19,0.02,0.09,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.83,178.63,1.95,76.25,43.84,4.30,19.61,0.00,6.66,150.53,-3.36,9.01,30.77,-1.61,11.88,0.00,10.01,160.20,0.47,23.23,36.88,0.37,14.52,0.00
$PJCIFN2,30/03/2024 02:38:00,230.88,228.06,229.55,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,168.31,2.54,64.17,42.61,3.11,17.87,0.00,5.47,149.77,-1.60,10.18,31.89,-3.37,11.87,0.00,9.72,158.25,0.45,23.73,37.07,0.29,14.64,0.00
$PJCIFN2,30/03/2024 02:39:00,230.75,227.80,229.61,0.06,0.74,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.51,3.72,63.48,41.84,3.71,16.67,0.00,6.62,151.29,-1.00,8.40,31.39,-2.79,11.35,0.00,9.96,158.50,0.71,23.22,36.89,0.39,14.57,0.00
$PJCIFN2,30/03/2024 02:40:00,230.75,228.44,229.64,0.06,0.75,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,172.33,3.13,65.31,42.42,2.52,17.29,0.00,4.89,149.02,-1.59,8.41,33.05,-2.78,9.62,0.00,10.26,158.31,0.73,23.14,36.81,0.21,14.36,0.00
$PJCIFN2,30/03/2024 02:41:00,230.88,228.06,229.55,0.06,0.74,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.41,2.55,72.78,43.55,1.93,17.25,0.00,6.07,149.52,-2.18,9.00,31.95,-1.02,11.36,0.00,11.10,158.21,0.54,23.99,37.04,0.35,14.46,0.00
$PJCIFN2,30/03/2024 02:42:00,230.75,228.06,229.61,0.07,0.75,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,171.66,1.95,65.75,41.30,3.09,20.28,0.00,7.85,147.09,-1.59,8.43,31.37,-2.79,11.36,0.00,10.51,158.33,0.69,23.78,36.86,0.31,14.77,0.00
$PJCIFN2,30/03/2024 02:43:00,230.63,228.06,229.61,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.18,2.53,76.87,41.93,3.10,17.78,0.00,7.84,149.94,-1.59,7.24,32.52,-2.79,11.95,0.00,10.24,158.80,0.53,23.09,36.60,0.22,14.33,0.00
$PJCIFN2,30/03/2024 02:44:00,230.75,227.93,229.58,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.86,2.54,65.16,41.67,2.52,19.03,0.00,7.25,152.62,-5.14,9.59,31.41,-2.21,11.37,0.00,10.28,158.47,0.59,22.94,36.45,0.35,14.42,0.00
$PJCIFN2,30/03/2024 02:45:00,230.88,228.31,229.66,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.18,2.54,62.89,41.27,3.11,16.68,0.00,7.27,148.77,-2.78,5.47,31.53,-3.38,11.97,0.00,10.13,158.58,0.53,23.27,36.44,0.41,14.46,0.00
$PJCIFN2,30/03/2024 02:46:00,230.75,228.31,229.64,0.05,0.72,0.03,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.14,6.08,68.91,42.94,3.11,17.29,0.00,6.69,148.60,-2.17,10.18,30.73,-2.21,11.30,0.00,10.23,157.93,0.60,24.07,36.81,0.35,14.53,0.00
$PJCIFN2,30/03/2024 02:47:00,231.01,228.18,229.60,0.05,0.73,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.84,2.54,76.96,41.18,3.68,18.44,0.00,7.84,150.27,-2.19,8.44,31.96,-2.21,11.92,0.00,10.07,158.03,0.65,23.20,36.73,0.58,14.53,0.00
$PJCIFN2,30/03/2024 02:48:00,230.88,228.18,229.64,0.05,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.91,4.32,64.61,41.84,4.27,16.70,0.00,7.25,151.12,-3.36,9.02,31.37,-2.20,11.40,0.00,9.92,158.31,0.59,23.48,36.89,0.51,14.16,0.00
$PJCIFN2,30/03/2024 02:49:00,230.88,227.93,229.62,0.06,0.77,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,178.35,3.13,63.37,43.57,3.70,16.64,0.00,7.81,151.71,-2.19,7.86,31.86,-3.38,10.77,0.00,10.08,159.15,0.72,23.18,36.97,0.43,14.54,0.00
$PJCIFN2,30/03/2024 02:50:00,230.75,227.80,229.60,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.12,3.73,64.65,42.35,3.10,17.27,0.00,6.07,148.68,-2.77,9.59,31.34,-3.97,12.52,0.00,10.08,157.71,0.64,23.34,36.73,0.39,14.42,0.00
$PJCIFN2,30/03/2024 02:51:00,230.75,228.31,229.67,0.06,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.51,3.13,71.81,44.16,1.93,17.88,0.00,8.43,149.35,-1.00,8.42,31.95,-2.79,11.37,0.00,10.56,157.42,0.64,24.05,36.86,0.31,14.45,0.00
$PJCIFN2,30/03/2024 02:52:00,230.88,228.06,229.70,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.48,2.53,67.11,42.54,2.52,17.87,0.00,7.84,148.52,-2.19,10.21,31.87,-2.20,12.47,0.00,10.56,157.26,0.67,23.37,36.61,0.54,14.63,0.00
$PJCIFN2,30/03/2024 02:53:00,231.01,228.18,229.60,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.30,2.54,77.55,41.44,2.52,16.74,0.00,6.66,151.12,-1.59,9.00,31.96,-2.19,11.87,0.00,10.62,157.03,0.71,23.35,36.63,0.36,14.49,0.00
$PJCIFN2,30/03/2024 02:54:00,231.01,228.31,229.71,0.06,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.76,2.54,68.17,41.77,2.51,17.24,0.00,8.40,150.78,-2.77,10.24,32.53,-3.38,11.95,0.00,10.57,156.88,0.45,23.35,36.75,0.17,14.50,0.00
$PJCIFN2,30/03/2024 02:55:00,230.88,227.93,229.66,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,169.28,3.13,62.78,41.74,1.94,17.86,0.00,7.85,149.44,-1.00,9.59,31.98,-2.77,12.53,0.00,10.15,156.97,0.81,23.39,36.72,0.19,14.51,0.00
$PJCIFN2,30/03/2024 02:56:00,230.75,228.18,229.66,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.73,3.73,65.20,40.69,3.12,16.71,0.00,6.66,147.68,-2.17,8.41,32.48,-2.19,12.57,0.00,10.26,156.64,0.66,23.95,36.78,0.37,14.58,0.00
$PJCIFN2,30/03/2024 02:57:00,230.75,228.18,229.68,0.05,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.77,3.72,74.16,41.32,2.52,16.68,0.00,6.67,147.50,-1.58,7.81,31.36,-1.61,10.75,0.00,10.02,156.52,0.95,23.29,36.72,0.57,14.32,0.00
$PJCIFN2,30/03/2024 02:58:00,230.88,228.18,229.70,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.32,4.32,64.61,41.41,3.11,17.27,0.00,6.69,148.60,-2.19,8.44,31.93,-3.38,11.97,0.00,10.05,156.11,0.78,22.99,36.52,0.26,14.43,0.00
$PJCIFN2,30/03/2024 02:59:00,230.88,227.93,229.64,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.23,2.52,76.50,42.94,3.11,17.85,0.00,6.69,149.44,-1.59,9.03,31.98,-2.20,11.95,0.00,10.10,156.41,0.64,23.00,36.76,0.34,14.63,0.00
$PJCIFN2,30/03/2024 03:00:00,231.01,228.06,229.65,0.06,0.74,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,169.30,5.49,66.99,42.33,3.67,17.30,0.00,6.66,149.69,-1.59,10.22,32.53,-1.61,12.53,0.00,10.03,156.59,0.65,23.38,36.79,0.49,14.48,0.00
$PJCIFN2,30/03/2024 03:01:00,230.63,228.06,229.61,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.19,2.54,64.13,42.28,2.52,16.68,0.00,5.49,148.34,-1.60,8.41,31.98,-2.19,11.35,0.00,10.48,157.97,0.52,23.57,36.74,0.31,14.51,0.00
$PJCIFN2,30/03/2024 03:02:00,231.14,228.18,229.61,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.03,1.95,65.27,42.91,3.11,16.57,0.00,7.27,150.11,-1.01,8.44,32.57,-1.61,12.54,0.00,9.94,156.69,0.68,23.26,36.75,0.28,14.40,0.00
$PJCIFN2,30/03/2024 03:03:00,230.75,227.93,229.60,0.06,0.74,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,169.81,2.54,75.25,42.50,1.93,17.30,0.00,6.07,147.26,-1.59,8.43,31.95,-1.62,10.71,0.00,10.02,156.59,0.65,24.84,36.78,0.28,14.46,0.00
$PJCIFN2,30/03/2024 03:04:00,230.88,228.31,229.67,0.06,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.51,4.88,75.20,41.32,4.29,17.90,0.00,7.26,147.83,-1.59,9.58,29.54,-2.20,10.18,0.00,10.29,156.53,0.72,23.50,36.47,0.46,14.46,0.00
$PJCIFN2,30/03/2024 03:05:00,230.88,227.93,229.61,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.91,3.72,61.65,41.34,2.51,18.51,0.00,6.08,149.44,-3.95,9.59,32.00,-2.20,11.33,0.00,10.52,156.92,0.30,23.00,36.52,0.10,14.24,0.00
$PJCIFN2,30/03/2024 03:06:00,230.88,228.31,229.66,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.50,3.13,63.00,41.77,4.29,17.88,0.00,7.26,145.91,-1.00,9.02,31.37,-2.80,11.88,0.00,10.51,156.39,0.60,23.95,36.54,0.30,14.29,0.00
$PJCIFN2,30/03/2024 03:07:00,230.88,228.06,229.65,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.37,1.95,72.35,41.18,2.52,16.68,0.00,6.65,148.42,-1.00,8.42,31.37,-2.79,11.97,0.00,10.35,156.62,0.57,22.86,36.60,0.27,14.69,0.00
$PJCIFN2,30/03/2024 03:08:00,231.01,228.06,229.64,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.80,2.54,62.89,40.64,2.52,17.27,0.00,7.83,145.08,-1.00,9.02,30.15,-2.77,11.42,0.00,10.11,156.37,0.46,22.98,36.41,0.19,14.45,0.00
$PJCIFN2,30/03/2024 03:09:00,230.63,228.18,229.64,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.73,1.95,77.05,40.19,3.11,17.28,0.00,8.42,149.52,-2.17,8.42,31.95,-2.20,11.31,0.00,10.38,156.95,0.46,22.93,36.45,0.26,14.51,0.00
$PJCIFN2,30/03/2024 03:10:00,230.88,228.18,229.63,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.17,4.31,64.03,42.96,1.93,16.71,0.00,7.84,150.44,-1.59,9.61,31.95,-2.21,11.38,0.00,10.18,156.95,0.63,22.93,36.61,0.29,14.35,0.00
$PJCIFN2,30/03/2024 03:11:00,230.75,228.18,229.57,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.10,4.89,63.35,42.35,1.93,16.67,0.00,7.27,148.18,-1.59,8.41,29.66,-2.19,11.95,0.00,10.44,156.63,0.75,23.81,36.55,0.17,14.42,0.00
$PJCIFN2,30/03/2024 03:12:00,230.75,228.06,229.60,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.55,2.54,64.13,41.79,2.52,16.67,0.00,7.25,149.27,-1.00,9.61,32.02,-1.61,11.93,0.00,10.15,156.58,0.63,23.33,36.71,0.34,14.47,0.00
$PJCIFN2,30/03/2024 03:13:00,230.75,228.18,229.60,0.05,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,178.44,1.95,73.49,41.32,1.93,16.68,0.00,7.23,150.53,-1.59,9.00,31.86,-2.21,11.96,0.00,10.01,157.93,0.46,23.46,36.58,0.21,14.35,0.00
$PJCIFN2,30/03/2024 03:14:00,230.75,228.18,229.64,0.06,0.74,0.01,0.37,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.56,2.53,83.41,41.20,1.93,17.18,0.00,7.84,148.85,-1.60,7.83,31.93,-2.80,12.54,0.00,10.03,156.68,0.51,23.50,36.69,0.06,14.46,0.00
$PJCIFN2,30/03/2024 03:15:00,230.63,228.06,229.57,0.06,0.72,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.89,3.71,67.66,43.01,2.52,16.71,0.00,7.22,149.52,-2.77,9.58,31.39,-4.55,11.93,0.00,10.11,157.12,0.43,23.32,36.63,0.00,14.49,0.00
$PJCIFN2,30/03/2024 03:16:00,231.01,228.31,229.62,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.26,2.54,64.72,41.16,2.52,16.68,0.00,7.25,147.34,-1.00,9.00,30.79,-1.61,11.89,0.00,10.19,157.11,0.73,23.60,36.39,0.32,14.42,0.00
$PJCIFN2,30/03/2024 03:17:00,230.75,228.18,229.64,0.07,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,168.59,3.13,71.30,40.55,1.93,16.67,0.00,7.86,148.93,-2.19,8.42,32.53,-1.61,10.77,0.00,10.48,157.17,0.43,22.83,36.38,0.21,14.30,0.00
$PJCIFN2,30/03/2024 03:18:00,230.88,228.18,229.60,0.06,0.74,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.33,3.69,66.45,42.45,1.93,16.06,0.00,8.44,148.10,-1.60,9.02,31.37,-2.79,11.95,0.00,10.45,157.11,0.61,23.53,36.43,0.20,14.51,0.00
$PJCIFN2,30/03/2024 03:19:00,230.75,228.31,229.65,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,170.67,3.13,74.78,40.73,2.52,16.62,0.00,7.26,150.53,-2.19,7.83,32.00,-2.79,11.95,0.00,10.36,157.26,0.47,22.58,36.20,0.18,14.24,0.00
$PJCIFN2,30/03/2024 03:20:00,230.75,227.80,229.61,0.06,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.13,2.54,68.83,41.86,1.94,17.26,0.00,6.66,149.60,-1.59,8.99,31.36,-3.97,11.85,0.00,10.32,157.64,0.70,23.05,36.41,0.14,14.53,0.00
$PJCIFN2,30/03/2024 03:21:00,230.75,228.06,229.59,0.07,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,170.00,4.91,62.30,41.88,2.51,17.85,0.00,7.25,149.27,-1.59,9.00,30.21,-1.61,10.76,0.00,10.98,157.64,0.88,22.83,36.28,0.38,14.56,0.00
$PJCIFN2,30/03/2024 03:22:00,230.63,228.18,229.60,0.06,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,169.78,4.90,62.30,41.93,3.11,16.73,0.00,6.07,148.52,-1.60,10.18,31.41,-1.61,12.47,0.00,10.03,158.27,0.64,23.98,36.66,0.37,14.50,0.00
$PJCIFN2,30/03/2024 03:23:00,230.88,228.06,229.58,0.06,0.75,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,171.26,3.72,74.70,42.87,3.70,18.45,0.00,7.24,149.86,-2.18,7.84,31.89,-2.20,10.70,0.00,9.94,158.42,0.53,22.92,36.82,0.35,14.35,0.00
$PJCIFN2,30/03/2024 03:24:00,230.75,228.06,229.52,0.05,0.75,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.78,4.32,64.06,42.40,3.71,17.81,0.00,5.47,150.53,-2.77,8.99,31.98,-2.20,10.77,0.00,9.83,157.98,0.44,23.11,36.82,0.24,14.48,0.00
$PJCIFN2,30/03/2024 03:25:00,230.50,228.18,229.58,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.21,2.52,76.92,40.62,1.93,16.63,0.00,7.85,151.88,-2.78,8.43,32.00,-1.02,11.35,0.00,10.07,159.99,0.47,23.11,36.70,0.18,14.38,0.00
$PJCIFN2,30/03/2024 03:26:00,230.75,227.93,229.60,0.06,0.75,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,172.04,4.28,66.41,44.14,3.67,16.11,0.00,7.85,151.62,-3.36,9.59,32.70,-2.20,10.76,0.00,10.16,158.61,0.85,23.24,36.78,0.44,14.52,0.00
$PJCIFN2,30/03/2024 03:27:00,230.75,228.06,229.53,0.06,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.99,4.28,62.37,42.99,3.11,17.27,0.00,7.22,151.70,-2.77,9.58,32.52,-3.38,11.36,0.00,9.99,158.50,0.50,23.61,36.58,0.26,14.55,0.00
$PJCIFN2,30/03/2024 03:28:00,230.75,228.18,229.57,0.06,0.75,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.59,3.71,64.21,41.84,4.88,17.26,0.00,5.48,149.19,-2.18,7.23,32.57,-3.36,11.88,0.00,10.45,158.60,0.58,23.47,37.13,0.01,14.37,0.00
$PJCIFN2,30/03/2024 03:29:00,230.75,228.18,229.60,0.06,0.74,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.99,169.99,3.13,73.44,42.40,2.52,17.25,0.00,8.40,152.29,-2.17,9.59,31.93,-2.19,11.87,0.00,10.61,158.50,0.66,23.24,36.74,0.20,14.51,0.00
$PJCIFN2,30/03/2024 03:30:00,230.75,227.93,229.54,0.06,0.73,0.02,0.35,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.10,3.73,79.17,41.18,3.71,17.32,0.00,7.85,152.64,-2.18,9.62,31.98,-2.20,11.31,0.00,10.39,158.83,0.50,23.39,36.66,0.41,14.56,0.00
$PJCIFN2,30/03/2024 03:31:00,230.63,228.06,229.54,0.06,0.77,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,175.98,3.13,72.82,44.06,3.10,17.29,0.00,8.44,151.04,-1.59,9.00,31.41,-1.61,11.95,0.00,11.09,159.92,0.65,23.37,36.80,0.29,14.56,0.00
$PJCIFN2,30/03/2024 03:32:00,230.88,228.31,229.58,0.07,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.60,173.13,3.73,64.10,42.45,3.10,17.86,0.00,6.08,152.03,-2.76,10.16,32.57,-2.20,11.36,0.00,10.23,159.00,0.87,23.84,36.38,0.30,14.61,0.00
$PJCIFN2,30/03/2024 03:33:00,230.75,228.06,229.56,0.05,0.73,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.47,2.54,68.24,42.33,2.53,18.49,0.00,7.83,149.44,-3.34,7.83,30.65,-1.61,12.54,0.00,10.11,159.15,0.45,23.07,36.91,0.37,14.77,0.00
$PJCIFN2,30/03/2024 03:34:00,230.88,228.06,229.60,0.06,0.75,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.78,2.54,63.99,41.30,5.47,17.86,0.00,7.84,150.36,-2.77,9.58,33.16,-2.79,11.87,0.00,10.42,158.40,0.50,23.23,36.71,0.50,14.88,0.00
$PJCIFN2,30/03/2024 03:35:00,230.63,228.31,229.57,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.32,1.96,76.96,41.81,3.11,18.41,0.00,6.65,151.20,-2.19,9.03,31.98,-2.20,11.30,0.00,10.00,158.06,0.40,22.95,37.12,0.13,14.44,0.00
$PJCIFN2,30/03/2024 03:36:00,230.88,227.80,229.52,0.06,0.75,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,170.49,4.90,69.30,41.65,2.52,17.26,0.00,5.51,149.86,-1.01,9.60,31.27,-2.20,10.80,0.00,9.98,157.44,0.68,23.93,36.99,0.29,14.50,0.00
$PJCIFN2,30/03/2024 03:37:00,230.75,227.67,229.54,0.06,0.77,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,175.19,3.73,63.30,42.42,3.09,16.69,0.00,7.85,150.36,-2.18,7.26,32.00,-1.60,12.54,0.00,10.16,159.41,0.68,23.33,36.86,0.29,14.58,0.00
$PJCIFN2,30/03/2024 03:38:00,230.63,228.18,229.59,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.41,3.12,64.10,42.42,1.94,18.49,0.00,6.08,150.45,-3.36,9.00,31.39,-2.79,11.93,0.00,10.11,157.60,0.54,23.35,36.86,0.21,14.71,0.00
$PJCIFN2,30/03/2024 03:39:00,231.01,228.06,229.63,0.06,0.73,0.03,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.72,6.10,71.10,41.27,2.53,17.80,0.00,7.25,148.68,-2.19,9.00,31.32,-2.19,12.52,0.00,10.16,157.30,0.89,23.64,36.84,0.31,14.56,0.00
$PJCIFN2,30/03/2024 03:40:00,231.01,227.93,229.62,0.07,0.73,0.01,0.35,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.04,3.13,79.17,41.27,3.70,17.95,0.00,5.50,149.27,-1.60,9.01,32.07,-2.77,10.18,0.00,10.09,157.39,0.71,22.83,36.32,0.34,14.27,0.00
$PJCIFN2,30/03/2024 03:41:00,230.75,228.18,229.59,0.06,0.73,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.13,2.54,79.26,42.07,1.93,18.44,0.00,8.43,147.75,-2.78,9.60,31.43,-2.78,11.36,0.00,11.03,156.98,0.63,23.67,36.85,0.20,14.51,0.00
$PJCIFN2,30/03/2024 03:42:00,230.50,228.44,229.72,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.59,3.14,65.35,41.32,3.11,17.32,0.00,7.87,145.99,-3.36,9.01,31.36,-2.20,10.74,0.00,10.63,156.29,0.71,23.27,36.44,0.33,14.44,0.00
$PJCIFN2,30/03/2024 03:43:00,231.01,228.18,229.68,0.06,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.23,3.13,64.79,42.30,3.68,17.17,0.00,7.83,148.60,-2.78,9.01,32.48,-2.79,11.36,0.00,10.54,156.80,0.69,22.96,36.70,0.29,14.36,0.00
$PJCIFN2,30/03/2024 03:44:00,230.88,228.06,229.62,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.86,5.48,63.40,41.84,1.94,18.46,0.00,7.80,148.93,-2.77,9.59,32.61,-2.18,11.95,0.00,10.21,156.46,0.92,23.22,36.73,0.20,14.29,0.00
$PJCIFN2,30/03/2024 03:45:00,231.14,228.44,229.68,0.06,0.73,0.01,0.33,0.20,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.35,2.54,75.29,44.75,2.52,18.48,0.00,7.26,148.17,-4.55,9.57,31.98,-2.79,11.95,0.00,10.25,156.25,0.57,23.23,36.89,0.14,14.51,0.00
$PJCIFN2,30/03/2024 03:46:00,231.01,228.06,229.66,0.06,0.72,0.01,0.35,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.51,3.13,80.39,44.21,3.70,17.26,0.00,7.26,150.45,-1.59,9.64,31.98,-1.62,11.95,0.00,10.11,156.29,0.82,23.74,36.73,0.36,14.63,0.00
$PJCIFN2,30/03/2024 03:47:00,231.01,228.06,229.66,0.05,0.75,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,171.66,2.55,72.78,42.00,2.53,17.83,0.00,7.23,148.60,-3.35,8.41,32.53,-2.20,10.18,0.00,10.11,156.22,0.61,23.72,36.83,0.29,14.31,0.00
$PJCIFN2,30/03/2024 03:48:00,230.75,228.18,229.62,0.06,0.72,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.55,3.13,63.48,45.92,3.11,16.63,0.00,7.25,148.68,-3.37,7.24,33.16,-2.80,10.79,0.00,9.98,156.48,0.59,23.13,36.83,0.32,14.48,0.00
$PJCIFN2,30/03/2024 03:49:00,231.01,228.31,229.66,0.06,0.79,0.01,0.30,0.19,0.03,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.37,2.54,68.95,42.47,6.05,16.08,0.00,6.64,149.69,-1.59,9.00,33.07,-2.79,11.33,0.00,10.31,157.80,0.51,22.99,36.66,0.41,14.35,0.00
$PJCIFN2,30/03/2024 03:50:00,230.88,228.31,229.68,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,168.52,3.13,64.13,40.87,2.52,16.75,0.00,7.27,150.70,-3.94,7.84,32.57,-3.38,12.52,0.00,10.00,156.47,0.46,22.92,36.80,0.27,14.61,0.00
$PJCIFN2,30/03/2024 03:51:00,230.75,227.67,229.58,0.06,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.45,3.72,76.79,42.21,1.93,16.09,0.00,8.43,147.93,-1.60,7.85,31.95,-3.36,10.21,0.00,10.56,156.57,0.68,23.90,36.46,0.17,14.29,0.00
$PJCIFN2,30/03/2024 03:52:00,231.01,228.06,229.58,0.05,0.74,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.92,2.54,64.69,43.62,4.27,19.01,0.00,6.08,147.92,-5.14,7.83,32.57,-2.20,11.95,0.00,9.99,156.68,0.64,23.10,36.89,0.34,14.53,0.00
$PJCIFN2,30/03/2024 03:53:00,230.63,228.31,229.72,0.08,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.94,167.82,3.14,62.96,42.47,2.53,16.69,0.00,7.86,147.92,-2.19,9.59,31.37,-2.79,11.95,0.00,10.60,157.10,0.47,23.09,36.69,0.22,14.52,0.00
$PJCIFN2,30/03/2024 03:54:00,230.88,227.80,229.67,0.06,0.73,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.88,4.31,61.86,40.23,3.70,16.68,0.00,5.49,149.77,-3.37,9.00,32.50,-2.80,10.15,0.00,10.35,156.55,0.70,22.85,36.21,0.35,14.22,0.00
$PJCIFN2,30/03/2024 03:55:00,230.75,228.18,229.67,0.06,0.74,0.02,0.31,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.15,5.46,71.14,41.48,3.68,16.10,0.00,7.85,149.19,-2.77,8.41,30.77,-2.79,11.95,0.00,10.33,156.59,0.57,23.48,36.46,0.21,14.46,0.00
$PJCIFN2,30/03/2024 03:56:00,230.63,227.80,229.61,0.06,0.72,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.36,3.13,80.88,40.73,3.12,17.29,0.00,7.84,149.01,-3.35,9.58,29.07,-2.77,12.00,0.00,10.25,156.61,0.40,23.41,36.40,0.05,14.48,0.00
$PJCIFN2,30/03/2024 03:57:00,230.75,228.06,229.65,0.06,0.75,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.47,2.54,77.46,40.73,2.52,17.27,0.00,7.82,150.11,-2.18,8.41,31.98,-2.78,11.91,0.00,10.09,156.26,0.57,22.68,36.53,0.28,14.40,0.00
$PJCIFN2,30/03/2024 03:58:00,230.75,228.18,229.62,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,173.32,3.13,65.82,41.39,1.94,17.30,0.00,3.71,149.02,-1.59,7.81,31.36,-1.61,12.47,0.00,10.01,156.80,0.66,22.94,36.49,0.19,14.65,0.00
$PJCIFN2,30/03/2024 03:59:00,231.01,228.31,229.64,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.01,3.13,64.94,42.94,3.09,16.69,0.00,7.27,146.76,-1.59,9.01,32.55,-1.61,12.00,0.00,10.30,157.22,0.70,23.09,36.42,0.30,14.50,0.00
$PJCIFN2,30/03/2024 04:00:00,230.63,227.93,229.59,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.21,1.95,77.42,42.52,1.94,16.70,0.00,6.08,149.18,-1.59,8.41,31.95,-2.20,11.94,0.00,9.96,156.57,0.35,22.99,36.66,0.25,14.46,0.00
$PJCIFN2,30/03/2024 04:01:00,230.75,227.80,229.60,0.06,0.80,0.02,0.36,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,184.34,3.72,80.88,42.40,1.93,17.86,0.00,8.39,148.43,-1.60,9.01,31.98,-2.79,11.36,0.00,10.63,158.12,0.44,24.07,36.74,0.19,14.52,0.00
$PJCIFN2,30/03/2024 04:02:00,231.01,228.18,229.63,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,168.38,2.53,64.76,42.91,2.53,16.74,0.00,6.67,150.53,-2.77,9.58,31.95,-2.77,11.94,0.00,10.11,156.37,0.53,22.40,36.72,0.13,14.46,0.00
$PJCIFN2,30/03/2024 04:03:00,230.88,228.18,229.57,0.06,0.74,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,169.70,4.28,73.40,42.35,3.11,16.67,0.00,6.67,149.44,-1.00,9.64,29.03,-2.20,11.91,0.00,10.11,156.78,0.66,25.03,36.48,0.29,14.53,0.00
$PJCIFN2,30/03/2024 04:04:00,230.75,228.18,229.65,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.36,1.96,66.96,41.30,1.94,17.27,0.00,6.08,148.68,-1.00,9.01,32.57,-2.20,12.52,0.00,10.05,156.89,0.54,22.84,36.38,0.31,14.53,0.00
$PJCIFN2,30/03/2024 04:05:00,230.88,228.31,229.62,0.06,0.74,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.37,2.54,70.04,41.86,1.93,19.06,0.00,6.66,148.60,-1.59,8.43,31.96,-1.61,11.29,0.00,10.20,157.44,0.41,23.21,36.40,0.33,14.43,0.00
$PJCIFN2,30/03/2024 04:06:00,231.01,228.06,229.54,0.05,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,168.62,2.53,78.05,41.18,1.93,17.22,0.00,7.84,150.19,-1.60,9.62,31.44,-1.61,11.97,0.00,10.42,157.55,0.45,24.11,36.30,0.18,14.35,0.00
$PJCIFN2,30/03/2024 04:07:00,230.88,228.06,229.62,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.56,2.54,76.92,42.89,2.52,16.67,0.00,6.08,148.93,-3.34,9.00,30.82,-1.61,11.36,0.00,10.19,157.71,0.40,23.21,36.56,0.43,14.46,0.00
$PJCIFN2,30/03/2024 04:08:00,230.63,228.31,229.63,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,171.07,2.54,64.65,41.86,1.93,16.13,0.00,7.25,148.17,-4.53,9.02,31.93,-1.61,11.93,0.00,10.20,157.54,0.39,23.22,36.56,0.43,14.40,0.00
$PJCIFN2,30/03/2024 04:09:00,231.01,227.93,229.61,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.08,1.96,64.06,41.88,3.10,16.68,0.00,7.79,151.37,-2.17,9.58,32.59,-1.61,11.87,0.00,9.96,157.64,0.55,23.32,36.55,0.20,14.37,0.00
$PJCIFN2,30/03/2024 04:10:00,230.63,228.18,229.58,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.40,2.55,65.20,41.79,1.94,16.13,0.00,8.40,151.80,-1.59,10.17,32.03,-1.61,12.00,0.00,10.17,158.17,0.43,23.04,36.82,0.11,14.44,0.00
$PJCIFN2,30/03/2024 04:11:00,230.50,227.93,229.58,0.05,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.63,1.95,74.24,42.91,2.52,16.09,0.00,7.85,151.53,-1.59,9.00,31.93,-1.61,11.29,0.00,10.41,157.79,0.65,22.86,36.77,0.34,14.29,0.00
$PJCIFN2,30/03/2024 04:12:00,230.88,227.93,229.57,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.49,2.54,80.34,40.69,1.93,16.68,0.00,7.83,152.30,-2.18,9.60,32.57,-1.62,11.38,0.00,9.99,158.40,0.44,23.68,36.75,0.14,14.38,0.00
$PJCIFN2,30/03/2024 04:13:00,230.75,227.93,229.58,0.05,0.78,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.62,178.34,3.71,76.29,42.35,1.93,17.83,0.00,6.66,151.21,-1.01,8.41,30.75,-3.38,12.01,0.00,9.78,159.91,0.67,23.07,36.82,0.44,14.65,0.00
$PJCIFN2,30/03/2024 04:14:00,230.63,228.06,229.55,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.54,3.72,64.58,41.23,1.93,16.11,0.00,7.22,150.28,-2.77,10.16,31.37,-2.19,11.97,0.00,9.87,158.56,0.60,22.81,36.63,0.00,14.41,0.00
$PJCIFN2,30/03/2024 04:15:00,230.75,228.31,229.64,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.81,1.96,65.42,42.38,1.93,16.63,0.00,6.64,151.46,-1.00,9.01,32.46,-1.61,11.96,0.00,9.98,159.01,0.42,23.31,36.76,0.19,14.39,0.00
$PJCIFN2,30/03/2024 04:16:00,230.88,227.80,229.58,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,171.64,1.95,73.91,40.85,3.11,16.69,0.00,6.64,151.12,-1.00,9.63,32.53,-1.61,11.95,0.00,9.81,158.28,0.60,23.03,36.71,0.27,14.34,0.00
$PJCIFN2,30/03/2024 04:17:00,230.75,227.93,229.55,0.06,0.76,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,175.78,3.72,75.16,41.84,1.93,16.66,0.00,6.07,151.71,-2.19,9.00,33.75,-2.21,12.54,0.00,10.38,159.08,0.51,23.79,36.79,0.27,14.40,0.00
$PJCIFN2,30/03/2024 04:18:00,230.88,228.44,229.56,0.06,0.74,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.77,6.09,62.93,42.35,3.70,17.35,0.00,6.66,151.63,-2.77,9.59,31.46,-3.38,10.15,0.00,10.27,158.41,0.28,22.83,36.39,0.24,14.49,0.00
$PJCIFN2,30/03/2024 04:19:00,230.88,228.06,229.52,0.07,0.74,0.02,0.35,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,16.14,169.61,5.49,79.22,41.34,3.70,18.53,0.00,7.25,145.57,-1.60,8.40,30.79,-2.77,11.37,0.00,10.51,158.74,0.70,30.23,36.74,0.27,14.53,0.00
$PJCIFN2,30/03/2024 04:20:00,230.63,228.18,229.54,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,170.18,2.54,64.61,41.18,3.11,16.68,0.00,7.24,150.36,-3.35,10.18,31.93,-3.38,11.87,0.00,10.17,158.99,0.46,23.56,36.72,0.26,14.52,0.00
$PJCIFN2,30/03/2024 04:21:00,230.63,228.18,229.56,0.06,0.74,0.01,0.31,0.18,0.01,0.09,0.00,0.04,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.19,1.95,71.97,41.23,1.93,19.51,0.00,8.44,153.06,-2.78,9.01,32.52,-3.97,11.40,0.00,10.74,158.95,0.28,23.02,36.53,0.15,14.54,0.00
$PJCIFN2,30/03/2024 04:22:00,231.01,228.06,229.57,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,171.75,2.54,78.72,41.81,1.93,16.12,0.00,7.85,151.20,-1.58,10.19,31.98,-1.61,12.49,0.00,10.15,158.80,0.46,24.03,36.77,0.29,14.39,0.00
$PJCIFN2,30/03/2024 04:23:00,230.88,228.06,229.62,0.06,0.74,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.46,3.73,74.62,42.35,4.87,17.85,0.00,7.25,151.54,-2.19,8.42,33.16,-3.38,10.78,0.00,10.27,158.80,0.45,22.78,36.91,0.18,14.47,0.00
$PJCIFN2,30/03/2024 04:24:00,230.75,227.93,229.50,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.54,4.32,63.95,42.35,1.93,17.88,0.00,7.86,150.95,-2.77,7.80,31.96,-2.19,11.96,0.00,10.08,158.43,0.57,23.02,36.77,0.07,14.76,0.00
$PJCIFN2,30/03/2024 04:25:00,230.75,228.06,229.60,0.06,0.79,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.55,2.52,63.48,42.50,4.26,17.26,0.00,6.06,150.53,-1.59,8.41,31.37,-2.20,11.31,0.00,10.03,160.14,0.40,23.15,36.78,0.21,14.53,0.00
$PJCIFN2,30/03/2024 04:26:00,230.75,228.06,229.67,0.06,0.74,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.49,3.71,77.22,41.34,2.52,17.28,0.00,7.25,149.01,-2.18,9.61,31.95,-3.97,12.54,0.00,10.08,157.75,0.61,23.29,36.72,0.27,14.52,0.00
$PJCIFN2,30/03/2024 04:27:00,230.88,228.06,229.63,0.05,0.74,0.01,0.35,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,170.48,3.13,79.89,41.86,3.70,18.45,0.00,6.64,150.69,-2.18,8.99,30.80,-2.79,10.71,0.00,10.19,157.99,0.49,23.95,36.67,0.25,14.40,0.00
$PJCIFN2,30/03/2024 04:28:00,231.14,228.06,229.60,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.18,4.90,63.44,42.07,3.12,17.75,0.00,6.06,147.01,-1.59,7.82,32.41,-2.19,10.18,0.00,10.08,157.56,0.77,22.83,36.85,0.43,14.47,0.00
$PJCIFN2,30/03/2024 04:29:00,231.01,228.06,229.60,0.06,0.73,0.01,0.35,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.36,3.13,79.22,41.74,3.67,17.35,0.00,7.80,150.03,-3.38,9.01,30.20,-1.61,11.29,0.00,10.45,157.39,0.63,23.28,36.86,0.34,14.61,0.00
$PJCIFN2,30/03/2024 04:30:00,230.88,228.18,229.66,0.05,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.62,4.30,63.55,41.81,2.52,17.77,0.00,7.85,149.10,-3.36,8.40,32.53,-3.97,11.92,0.00,10.45,157.14,0.35,23.10,36.89,0.24,14.55,0.00
$PJCIFN2,30/03/2024 04:31:00,230.88,228.18,229.64,0.06,0.73,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.16,3.72,65.57,42.47,4.88,19.04,0.00,8.44,147.85,-2.18,7.82,31.98,-3.38,11.38,0.00,11.03,156.99,0.67,23.01,36.61,0.44,14.76,0.00
$PJCIFN2,30/03/2024 04:32:00,230.88,228.31,229.66,0.06,0.74,0.01,0.33,0.18,0.02,0.09,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,169.21,1.96,76.50,40.78,3.70,19.66,0.00,7.82,151.20,-2.19,9.00,34.30,-2.19,10.17,0.00,10.51,157.16,0.60,24.14,36.80,0.20,14.73,0.00
$PJCIFN2,30/03/2024 04:33:00,231.01,227.80,229.69,0.05,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.91,4.91,75.33,40.17,2.51,16.64,0.00,6.08,149.52,-3.36,6.65,31.95,-1.61,10.71,0.00,10.14,156.31,0.77,22.72,36.53,0.36,14.34,0.00
$PJCIFN2,30/03/2024 04:34:00,230.75,228.18,229.61,0.06,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.55,2.54,64.03,43.01,3.68,17.88,0.00,6.64,149.35,-1.58,9.59,30.77,-2.78,10.20,0.00,10.04,156.58,0.66,22.80,36.97,0.13,14.39,0.00
$PJCIFN2,30/03/2024 04:35:00,230.75,228.06,229.63,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.06,2.54,64.61,40.89,1.92,16.70,0.00,7.84,150.78,-1.59,8.41,31.36,-2.20,11.36,0.00,10.14,156.57,0.85,23.16,37.04,0.12,14.64,0.00
$PJCIFN2,30/03/2024 04:36:00,230.88,228.18,229.62,0.06,0.73,0.02,0.32,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.41,3.71,72.68,42.40,3.09,17.29,0.00,4.90,147.93,-1.59,7.83,32.00,-3.96,10.77,0.00,10.00,156.91,0.80,23.23,36.80,0.32,14.66,0.00
$PJCIFN2,30/03/2024 04:37:00,230.63,228.31,229.62,0.06,0.80,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.55,3.12,78.72,41.18,2.52,17.26,0.00,4.30,147.17,-2.77,8.42,31.46,-4.55,11.34,0.00,10.02,158.14,0.52,23.76,36.56,0.03,14.31,0.00
$PJCIFN2,30/03/2024 04:38:00,231.53,228.18,229.68,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.31,2.54,64.69,41.91,2.52,17.22,0.00,7.24,149.10,-1.59,9.00,31.87,-2.78,10.74,0.00,10.03,156.46,0.52,23.45,36.85,0.17,14.36,0.00
$PJCIFN2,30/03/2024 04:39:00,230.75,228.06,229.60,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.37,2.54,76.29,41.18,1.93,16.70,0.00,6.65,150.62,-1.00,8.42,31.30,-2.20,11.89,0.00,9.93,156.54,0.65,22.99,36.66,0.09,14.42,0.00
$PJCIFN2,30/03/2024 04:40:00,230.37,228.06,229.58,0.06,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.88,3.72,67.07,42.33,2.51,17.29,0.00,6.68,149.35,-2.77,9.59,31.98,-1.61,13.05,0.00,10.08,156.28,0.55,23.17,36.67,0.32,14.65,0.00
$PJCIFN2,30/03/2024 04:41:00,230.75,228.18,229.67,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.36,3.72,63.87,41.79,3.11,17.27,0.00,7.83,149.35,-1.60,7.82,31.96,-1.61,11.42,0.00,10.68,156.70,0.66,23.33,36.64,0.35,14.63,0.00
$PJCIFN2,30/03/2024 04:42:00,230.88,228.31,229.69,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.18,2.55,74.83,40.62,2.53,16.16,0.00,7.85,150.03,-1.01,7.24,30.79,-1.61,12.56,0.00,10.44,156.85,0.54,23.56,36.56,0.38,14.42,0.00
$PJCIFN2,30/03/2024 04:43:00,231.01,227.93,229.63,0.07,0.75,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,172.63,2.55,73.61,43.67,1.93,16.70,0.00,7.21,148.26,-2.17,8.99,32.44,-1.61,12.45,0.00,10.28,156.21,0.59,23.27,36.48,0.21,14.43,0.00
$PJCIFN2,30/03/2024 04:44:00,230.88,228.06,229.63,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.29,2.53,63.51,42.30,2.51,17.24,0.00,7.26,149.18,-1.00,8.44,31.39,-1.61,11.98,0.00,10.20,156.50,0.53,22.80,36.70,0.19,14.34,0.00
$PJCIFN2,30/03/2024 04:45:00,230.75,228.06,229.68,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.48,2.53,62.27,42.40,2.52,17.84,0.00,7.84,150.70,-1.58,9.59,31.37,-2.20,11.95,0.00,10.18,156.63,0.45,23.65,36.68,0.27,14.59,0.00
$PJCIFN2,30/03/2024 04:46:00,231.14,227.93,229.68,0.06,0.72,0.01,0.29,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.14,3.13,65.82,43.01,1.93,20.24,0.00,7.86,146.58,-3.38,6.65,32.52,-3.38,11.97,0.00,10.01,156.42,0.56,23.08,36.82,0.25,14.31,0.00
$PJCIFN2,30/03/2024 04:47:00,231.01,228.06,229.66,0.05,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,167.01,3.72,78.31,41.95,2.53,18.48,0.00,7.83,148.34,-2.76,9.00,31.39,-1.61,10.80,0.00,10.13,156.36,0.59,24.11,36.73,0.19,14.48,0.00
$PJCIFN2,30/03/2024 04:48:00,230.88,227.93,229.58,0.06,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,172.05,2.52,64.72,42.42,3.11,17.91,0.00,7.87,149.19,-3.36,8.41,31.98,-2.21,11.38,0.00,9.80,156.59,0.42,22.96,36.70,0.30,14.38,0.00
$PJCIFN2,30/03/2024 04:49:00,230.75,228.18,229.56,0.06,0.77,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,175.88,2.53,79.98,42.35,1.93,16.14,0.00,7.80,150.62,-1.59,9.58,31.98,-1.61,11.36,0.00,9.97,158.35,0.41,23.07,36.66,0.18,14.24,0.00
$PJCIFN2,30/03/2024 04:50:00,231.01,228.18,229.71,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.05,166.85,2.53,64.72,41.23,1.93,17.17,0.00,7.84,150.11,-2.19,9.61,31.96,-2.19,11.98,0.00,10.19,156.77,0.38,22.82,36.64,0.06,14.49,0.00
$PJCIFN2,30/03/2024 04:51:00,231.14,228.31,229.67,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.91,3.12,64.13,41.79,1.93,17.85,0.00,7.82,148.85,-2.17,8.41,31.93,-2.20,8.42,0.00,10.54,156.60,0.39,22.85,36.46,0.19,14.57,0.00
$PJCIFN2,30/03/2024 04:52:00,231.01,227.93,229.57,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.82,2.55,69.46,42.33,1.94,16.06,0.00,5.49,149.86,-3.36,9.59,32.57,-2.79,11.94,0.00,9.83,156.70,0.40,23.75,36.58,0.12,14.29,0.00
$PJCIFN2,30/03/2024 04:53:00,231.01,228.18,229.65,0.05,0.75,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,171.08,2.55,77.00,44.16,4.88,17.26,0.00,6.67,150.62,-4.55,9.00,31.39,-3.38,10.18,0.00,10.21,156.47,0.35,23.27,36.56,0.34,14.48,0.00
$PJCIFN2,30/03/2024 04:54:00,230.75,228.18,229.67,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.77,3.72,63.44,42.07,1.93,16.68,0.00,3.72,149.01,-2.18,9.00,30.13,-2.20,10.77,0.00,10.24,156.69,0.64,22.74,36.27,0.31,14.31,0.00
$PJCIFN2,30/03/2024 04:55:00,230.63,228.06,229.58,0.07,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,166.85,3.14,65.16,41.79,1.93,17.87,0.00,5.48,149.94,-2.17,9.00,31.37,-2.79,11.95,0.00,10.39,156.87,0.62,23.25,36.62,0.29,14.60,0.00
$PJCIFN2,30/03/2024 04:56:00,230.75,228.06,229.57,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.72,5.49,64.10,42.30,1.94,18.47,0.00,5.49,148.85,-1.60,8.41,30.80,-2.79,11.38,0.00,10.21,157.15,0.53,23.01,36.45,0.00,14.43,0.00
$PJCIFN2,30/03/2024 04:57:00,230.88,228.44,229.69,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.18,3.13,73.06,40.66,2.51,16.70,0.00,7.85,151.63,-2.18,8.41,31.96,-2.79,11.95,0.00,10.17,157.25,0.50,23.41,36.68,0.14,14.55,0.00
$PJCIFN2,30/03/2024 04:58:00,230.88,228.18,229.62,0.06,0.75,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,171.96,4.32,65.20,42.38,1.93,17.90,0.00,7.83,150.53,-2.77,9.59,31.29,-2.20,11.89,0.00,10.11,157.73,0.63,23.05,36.76,0.22,14.43,0.00
$PJCIFN2,30/03/2024 04:59:00,231.01,227.93,229.55,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.87,3.11,78.05,40.71,1.93,17.91,0.00,6.06,149.52,-1.58,9.00,31.22,-2.79,11.95,0.00,10.03,157.35,0.42,23.23,36.75,0.18,14.34,0.00
$PJCIFN2,30/03/2024 05:00:00,230.75,228.18,229.63,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.72,4.31,64.72,40.75,1.93,19.02,0.00,6.08,151.88,-1.59,8.42,31.98,-2.80,11.95,0.00,9.94,158.00,0.52,23.13,36.52,0.16,14.58,0.00
$PJCIFN2,30/03/2024 05:01:00,230.63,227.54,229.54,0.06,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.99,180.21,2.55,64.03,42.59,1.93,17.21,0.00,6.66,151.12,-1.60,7.22,31.37,-1.61,11.93,0.00,10.40,159.80,0.52,23.06,36.51,0.22,14.42,0.00
$PJCIFN2,30/03/2024 05:02:00,230.75,227.93,229.58,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.78,2.52,63.44,42.35,2.53,16.13,0.00,7.26,151.36,-1.59,9.03,32.48,-3.36,12.45,0.00,9.79,158.39,0.49,22.73,36.86,0.27,14.42,0.00
$PJCIFN2,30/03/2024 05:03:00,230.88,228.06,229.52,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,169.62,2.54,77.68,42.38,2.52,16.67,0.00,7.25,151.12,-1.59,9.01,31.98,-2.20,12.47,0.00,10.13,158.48,0.41,26.09,36.59,0.12,14.42,0.00
$PJCIFN2,30/03/2024 05:04:00,230.63,228.06,229.59,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,172.55,2.54,64.10,41.23,1.93,16.14,0.00,7.25,150.11,-1.59,9.60,32.52,-1.61,11.35,0.00,9.89,158.37,0.44,23.12,36.57,0.22,14.27,0.00
$PJCIFN2,30/03/2024 05:05:00,230.88,228.06,229.62,0.05,0.73,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.60,3.13,78.63,41.86,4.29,16.69,0.00,7.83,150.78,-2.76,9.00,33.05,-2.20,11.35,0.00,10.17,158.30,0.58,22.82,36.71,0.20,14.52,0.00
$PJCIFN2,30/03/2024 05:06:00,230.88,228.06,229.61,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.79,2.53,64.65,44.46,3.11,16.14,0.00,7.25,150.45,-2.78,8.42,32.53,-1.61,10.12,0.00,10.49,158.39,0.47,23.13,36.99,0.18,14.41,0.00
$PJCIFN2,30/03/2024 05:07:00,230.75,228.06,229.52,0.06,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.30,4.88,62.30,41.25,2.53,17.24,0.00,7.27,153.22,-2.77,6.65,31.91,-2.79,9.55,0.00,10.31,158.82,0.67,22.72,36.72,0.25,14.49,0.00
$PJCIFN2,30/03/2024 05:08:00,230.75,228.06,229.57,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.51,2.53,67.96,41.41,2.52,16.69,0.00,6.08,150.95,-2.19,9.03,31.36,-3.38,11.93,0.00,10.13,158.49,0.39,23.43,36.47,0.12,14.31,0.00
$PJCIFN2,30/03/2024 05:09:00,230.75,228.06,229.57,0.06,0.75,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.69,3.13,75.75,41.30,3.70,17.76,0.00,7.81,150.95,-2.19,9.56,32.00,-3.97,11.92,0.00,10.04,158.39,0.58,23.22,36.38,0.25,14.47,0.00
$PJCIFN2,30/03/2024 05:10:00,231.14,227.93,229.66,0.06,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.43,168.78,3.13,63.95,43.67,4.31,17.20,0.00,7.82,150.62,-1.01,6.06,31.98,-2.21,10.73,0.00,10.43,158.69,0.57,23.19,36.66,0.36,14.36,0.00
$PJCIFN2,30/03/2024 05:11:00,230.63,227.93,229.62,0.06,0.72,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.63,1.95,72.15,41.20,3.71,16.69,0.00,6.07,149.10,-1.59,8.41,32.52,-2.79,11.97,0.00,10.55,158.23,0.40,23.40,36.66,0.13,14.48,0.00
$PJCIFN2,30/03/2024 05:12:00,230.63,228.06,229.53,0.06,0.75,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,171.07,3.72,64.69,42.35,3.69,17.19,0.00,7.27,151.29,-1.59,10.17,29.51,-2.19,11.40,0.00,10.08,158.70,0.75,23.17,36.79,0.22,14.61,0.00
$PJCIFN2,30/03/2024 05:13:00,230.63,228.06,229.51,0.06,0.79,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.38,3.69,73.65,41.70,1.94,16.09,0.00,6.09,152.29,-1.00,9.00,33.07,-1.61,12.48,0.00,9.92,160.08,0.56,23.64,36.82,0.10,14.30,0.00
$PJCIFN2,30/03/2024 05:14:00,230.88,228.31,229.60,0.06,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,171.37,4.29,63.48,44.14,3.11,17.86,0.00,7.26,151.04,-3.95,8.98,32.53,-2.19,11.95,0.00,10.02,158.51,0.52,23.12,37.12,0.29,14.48,0.00
$PJCIFN2,30/03/2024 05:15:00,230.75,227.93,229.59,0.06,0.74,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.97,4.31,76.87,41.93,1.94,17.84,0.00,7.26,149.19,-2.18,9.00,32.97,-2.78,11.35,0.00,9.97,158.13,0.59,23.47,36.78,0.17,14.40,0.00
$PJCIFN2,30/03/2024 05:16:00,230.75,227.93,229.64,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.55,5.49,65.86,41.39,1.93,17.28,0.00,7.85,149.77,-1.59,9.59,31.98,-1.61,11.96,0.00,10.12,157.41,0.70,22.82,36.91,0.16,14.59,0.00
$PJCIFN2,30/03/2024 05:17:00,231.01,227.93,229.57,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.92,1.95,62.93,42.84,1.94,17.32,0.00,7.24,150.19,-1.59,9.01,32.63,-3.37,12.02,0.00,10.15,157.61,0.62,23.27,36.63,0.14,14.45,0.00
$PJCIFN2,30/03/2024 05:18:00,230.75,228.18,229.64,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,165.64,2.53,63.83,42.38,1.93,16.59,0.00,8.43,148.68,-1.00,9.03,31.41,-1.61,11.88,0.00,10.29,157.03,0.71,23.16,36.39,0.27,14.49,0.00
$PJCIFN2,30/03/2024 05:19:00,230.75,228.18,229.64,0.06,0.74,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.02,1.95,72.39,41.88,1.93,19.07,0.00,8.41,149.35,-1.01,7.83,31.98,-2.78,12.01,0.00,10.52,157.22,0.60,23.30,36.60,0.13,14.54,0.00
$PJCIFN2,30/03/2024 05:20:00,230.75,228.18,229.65,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.22,4.28,64.72,41.30,3.11,16.15,0.00,8.43,149.02,-2.18,9.59,30.82,-2.79,11.87,0.00,10.67,157.05,0.71,23.11,36.89,0.29,14.57,0.00
$PJCIFN2,30/03/2024 05:21:00,230.63,228.06,229.63,0.06,0.72,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.14,3.72,80.39,42.38,1.93,17.30,0.00,6.66,149.86,-1.59,6.64,31.27,-2.20,11.95,0.00,10.75,156.61,0.69,23.22,36.75,0.28,14.39,0.00
$PJCIFN2,30/03/2024 05:22:00,231.01,227.93,229.62,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.52,3.13,64.06,43.43,1.94,18.49,0.00,7.85,149.19,-1.00,9.61,32.59,-2.79,10.79,0.00,10.30,156.73,0.64,22.71,36.92,0.15,14.40,0.00
$PJCIFN2,30/03/2024 05:23:00,230.75,227.93,229.62,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.73,2.54,64.94,43.55,1.93,16.67,0.00,6.67,149.86,-1.59,9.01,31.39,-2.20,10.21,0.00,9.87,156.85,0.66,23.59,36.71,0.31,14.32,0.00
$PJCIFN2,30/03/2024 05:24:00,230.75,228.31,229.70,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.99,3.14,65.31,41.91,1.94,16.69,0.00,6.66,149.52,-1.00,9.61,31.93,-3.38,11.38,0.00,9.98,156.54,0.55,22.74,36.92,0.15,14.45,0.00
$PJCIFN2,30/03/2024 05:25:00,230.75,227.93,229.59,0.06,0.78,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.31,3.14,75.66,43.11,4.30,17.27,0.00,6.63,148.68,-2.77,8.44,32.52,-1.61,11.90,0.00,10.01,158.23,0.78,23.67,36.73,0.31,14.39,0.00
$PJCIFN2,30/03/2024 05:26:00,230.88,228.06,229.66,0.06,0.72,0.01,0.28,0.20,0.02,0.07,0.00,0.01,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.82,3.13,62.85,44.72,3.70,16.62,0.00,3.11,149.86,-2.18,9.01,31.78,-2.79,11.98,0.00,9.90,156.72,0.88,22.99,36.67,0.41,14.41,0.00
$PJCIFN2,30/03/2024 05:27:00,230.88,227.93,229.59,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.89,3.12,66.96,41.72,3.10,17.86,0.00,6.08,150.03,-2.18,9.59,31.39,-2.18,12.49,0.00,10.11,156.30,0.61,23.48,36.77,0.12,14.59,0.00
$PJCIFN2,30/03/2024 05:28:00,231.14,228.18,229.72,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.10,1.96,65.27,42.42,1.94,17.84,0.00,7.84,147.67,-2.19,9.60,31.39,-2.20,11.35,0.00,10.01,156.80,0.57,23.44,36.61,0.18,14.58,0.00
$PJCIFN2,30/03/2024 05:29:00,231.53,228.44,229.76,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.64,3.13,63.51,41.81,2.52,16.75,0.00,7.86,149.19,-1.59,9.60,32.50,-1.62,11.91,0.00,10.13,156.60,0.66,23.07,36.62,0.35,14.50,0.00
$PJCIFN2,30/03/2024 05:30:00,230.88,228.18,229.67,0.06,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.22,2.55,64.10,42.76,4.88,17.24,0.00,6.64,149.35,-1.59,10.19,32.48,-3.39,12.46,0.00,10.17,156.50,0.52,23.09,36.69,0.25,14.45,0.00
$PJCIFN2,30/03/2024 05:31:00,230.88,227.67,229.71,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.63,2.53,78.13,40.66,2.53,17.25,0.00,7.25,150.03,-2.18,8.41,31.98,-2.76,12.00,0.00,10.92,156.36,0.44,23.22,36.18,0.23,14.56,0.00
$PJCIFN2,30/03/2024 05:32:00,230.88,227.80,229.60,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.27,4.88,64.65,41.30,3.09,19.09,0.00,6.69,150.44,-1.59,9.01,32.59,-2.20,11.99,0.00,10.27,156.57,0.74,22.48,36.82,0.24,14.53,0.00
$PJCIFN2,30/03/2024 05:33:00,230.63,228.06,229.63,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.08,1.95,64.87,41.79,2.52,17.24,0.00,7.25,149.60,-1.60,8.41,31.34,-2.19,12.54,0.00,10.05,156.81,0.54,23.86,36.57,0.10,14.61,0.00
$PJCIFN2,30/03/2024 05:34:00,230.88,228.18,229.68,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.59,4.31,62.89,43.01,3.11,16.70,0.00,7.25,147.84,-1.59,10.18,32.57,-2.80,11.40,0.00,10.05,157.01,0.63,22.82,36.71,0.24,14.37,0.00
$PJCIFN2,30/03/2024 05:35:00,231.14,227.93,229.58,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,166.88,2.54,76.33,40.66,1.93,16.66,0.00,7.79,149.19,-1.58,9.00,31.93,-2.19,11.97,0.00,9.98,156.96,0.64,22.97,36.71,0.02,14.37,0.00
$PJCIFN2,30/03/2024 05:36:00,231.01,227.93,229.62,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.46,1.95,65.13,41.23,1.93,16.67,0.00,7.84,148.43,-1.59,10.18,31.41,-1.60,11.95,0.00,10.01,156.48,0.53,23.15,36.77,0.18,14.45,0.00
$PJCIFN2,30/03/2024 05:37:00,230.63,227.93,229.61,0.05,0.78,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,178.84,3.71,78.59,41.20,1.93,16.08,0.00,7.83,151.21,-3.37,9.02,31.43,-1.61,10.82,0.00,10.04,158.18,0.40,23.24,36.62,0.34,14.45,0.00
$PJCIFN2,30/03/2024 05:38:00,230.63,228.31,229.68,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.32,2.52,63.55,42.45,1.93,16.66,0.00,7.26,148.34,-1.00,7.86,32.00,-2.20,10.17,0.00,9.98,156.33,0.59,22.82,36.70,0.18,14.43,0.00
$PJCIFN2,30/03/2024 05:39:00,230.75,228.06,229.65,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,170.46,1.95,63.48,41.16,1.93,16.12,0.00,7.26,149.77,-3.36,9.59,30.75,-1.61,11.88,0.00,9.91,156.73,0.40,22.72,36.33,0.25,14.42,0.00
$PJCIFN2,30/03/2024 05:40:00,230.75,227.93,229.64,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.70,2.52,64.65,42.52,1.93,18.46,0.00,7.25,147.43,-1.59,6.64,31.95,-2.20,11.36,0.00,10.01,156.17,0.45,23.37,36.50,0.11,14.65,0.00
$PJCIFN2,30/03/2024 05:41:00,230.63,228.06,229.58,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.32,2.54,74.57,40.64,2.52,16.74,0.00,6.66,147.34,-3.95,8.45,31.44,-2.20,11.95,0.00,10.43,156.63,0.37,23.02,36.74,0.31,14.49,0.00
$PJCIFN2,30/03/2024 05:42:00,230.50,227.93,229.63,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.69,3.13,74.49,41.81,2.50,16.70,0.00,6.08,148.34,-2.78,8.41,31.98,-2.20,11.95,0.00,10.18,156.70,0.42,23.06,36.45,0.11,14.54,0.00
$PJCIFN2,30/03/2024 05:43:00,231.40,227.93,229.69,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.77,1.96,62.20,41.67,3.10,16.71,0.00,7.27,150.03,-1.00,9.01,30.82,-1.62,12.54,0.00,10.31,156.75,0.59,23.83,36.44,0.27,14.59,0.00
$PJCIFN2,30/03/2024 05:44:00,231.14,228.06,229.68,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.14,2.54,63.00,41.79,2.52,16.72,0.00,7.83,148.93,-1.60,9.63,31.95,-2.79,12.46,0.00,10.62,156.55,0.75,22.80,36.25,0.45,14.49,0.00
$PJCIFN2,30/03/2024 05:45:00,230.88,228.06,229.59,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.60,3.13,72.27,42.35,2.52,16.09,0.00,7.27,150.45,-1.60,9.00,30.23,-1.61,11.88,0.00,10.34,157.14,0.52,23.41,36.43,0.10,14.43,0.00
$PJCIFN2,30/03/2024 05:46:00,230.75,227.93,229.66,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.93,2.54,62.96,41.77,2.52,16.70,0.00,5.49,148.93,-1.60,8.44,32.55,-2.20,10.70,0.00,10.03,157.29,0.41,22.66,36.53,0.21,14.35,0.00
$PJCIFN2,30/03/2024 05:47:00,230.88,228.18,229.62,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.01,2.54,78.18,43.11,1.93,16.69,0.00,7.83,150.03,-1.60,9.00,31.39,-1.61,11.95,0.00,10.05,157.45,0.55,23.64,36.87,0.14,14.39,0.00
$PJCIFN2,30/03/2024 05:48:00,231.14,228.31,229.66,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.26,3.13,64.65,41.79,1.93,16.67,0.00,6.66,150.95,-3.95,8.99,30.79,-2.19,11.36,0.00,9.97,157.12,0.46,22.19,36.65,0.12,14.29,0.00
$PJCIFN2,30/03/2024 05:49:00,230.75,228.06,229.61,0.05,0.79,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.38,2.54,65.57,41.70,2.53,17.14,0.00,7.25,151.03,-1.60,8.99,31.37,-4.55,11.40,0.00,9.94,159.46,0.47,23.47,36.52,0.13,14.28,0.00
$PJCIFN2,30/03/2024 05:50:00,230.75,227.93,229.58,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.78,1.95,65.75,41.84,1.93,18.47,0.00,7.26,150.78,-2.77,9.60,31.46,-2.79,11.35,0.00,9.87,158.14,0.36,22.98,36.57,0.18,14.45,0.00
$PJCIFN2,30/03/2024 05:51:00,230.50,228.18,229.62,0.06,0.74,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,170.86,3.12,76.00,43.04,3.68,17.16,0.00,7.26,150.61,-1.00,8.43,32.03,-1.61,11.31,0.00,10.44,157.92,0.48,22.79,36.81,0.26,14.48,0.00
$PJCIFN2,30/03/2024 05:52:00,230.75,228.06,229.68,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.82,2.54,64.13,40.66,2.52,16.74,0.00,6.68,149.86,-1.60,10.19,31.41,-2.78,11.96,0.00,10.06,158.08,0.61,23.20,36.56,0.13,14.41,0.00
$PJCIFN2,30/03/2024 05:53:00,230.88,227.93,229.61,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.51,3.12,76.42,41.93,2.50,16.69,0.00,7.82,151.80,-1.60,7.83,33.01,-1.61,11.94,0.00,9.94,158.06,0.45,22.99,36.88,0.23,14.36,0.00
$PJCIFN2,30/03/2024 05:54:00,231.01,228.06,229.59,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.08,4.32,64.03,40.66,1.93,16.68,0.00,6.67,152.89,-2.18,9.05,32.55,-2.79,11.88,0.00,10.14,158.14,0.57,23.39,36.67,0.31,14.44,0.00
$PJCIFN2,30/03/2024 05:55:00,230.75,228.06,229.63,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.37,3.11,61.10,42.96,1.93,16.73,0.00,7.80,151.29,-5.11,8.44,31.39,-1.61,10.18,0.00,10.38,158.35,0.44,22.74,36.74,0.41,14.34,0.00
$PJCIFN2,30/03/2024 05:56:00,230.63,228.18,229.61,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.23,1.95,64.72,43.08,2.52,16.74,0.00,7.25,151.88,-2.18,9.00,31.98,-2.78,10.76,0.00,10.48,158.01,0.49,23.11,36.72,0.07,14.54,0.00
$PJCIFN2,30/03/2024 05:57:00,230.63,228.06,229.64,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.78,3.12,74.53,41.39,1.93,17.86,0.00,7.84,150.44,-2.19,8.43,32.57,-2.20,12.49,0.00,10.08,158.43,0.41,22.66,36.68,0.08,14.39,0.00
$PJCIFN2,30/03/2024 05:58:00,230.88,227.93,229.59,0.06,0.75,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.64,2.53,77.42,42.99,3.71,17.76,0.00,7.23,151.63,-1.59,9.01,31.84,-1.61,11.96,0.00,10.17,158.52,0.64,23.16,36.85,0.28,14.37,0.00
$PJCIFN2,30/03/2024 05:59:00,230.88,227.93,229.56,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.49,2.53,63.91,41.79,2.52,17.19,0.00,7.25,151.29,-2.17,9.01,31.95,-1.61,11.94,0.00,10.07,158.27,0.45,23.14,36.80,0.40,14.45,0.00
$PJCIFN2,30/03/2024 06:00:00,230.88,228.06,229.62,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,168.78,2.54,64.61,42.47,2.52,17.85,0.00,7.25,150.36,-1.60,9.59,32.00,-1.61,12.45,0.00,10.02,158.29,0.44,23.02,36.81,0.27,14.69,0.00
$PJCIFN2,30/03/2024 06:01:00,230.63,228.06,229.59,0.06,0.80,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.31,183.34,3.73,72.47,43.60,1.93,16.72,0.00,6.08,152.46,-2.78,9.00,32.52,-2.19,11.93,0.00,10.59,160.04,0.44,23.05,36.74,0.09,14.48,0.00
$PJCIFN2,30/03/2024 06:02:00,230.75,228.06,229.64,0.06,0.74,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.18,2.54,80.43,41.91,3.12,17.34,0.00,7.25,151.87,-2.19,9.59,31.36,-2.80,12.45,0.00,10.10,158.11,0.40,23.36,36.79,0.16,14.59,0.00
$PJCIFN2,30/03/2024 06:03:00,230.88,228.06,229.55,0.06,0.74,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.28,2.54,79.89,42.61,2.52,17.26,0.00,7.81,149.52,-1.60,8.44,30.82,-2.80,11.99,0.00,10.16,157.98,0.53,25.92,36.92,0.29,14.59,0.00
$PJCIFN2,30/03/2024 06:04:00,231.01,227.93,229.60,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.60,2.53,64.13,41.72,1.93,18.48,0.00,6.09,151.29,-2.19,9.01,32.00,-2.20,12.55,0.00,10.06,157.54,0.34,23.03,36.65,0.25,14.68,0.00
$PJCIFN2,30/03/2024 06:05:00,231.14,228.06,229.59,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.24,168.81,3.13,62.93,41.25,1.93,19.03,0.00,7.80,151.80,-2.77,9.01,32.61,-4.56,11.28,0.00,10.10,158.25,0.47,23.65,36.96,0.01,14.51,0.00
$PJCIFN2,30/03/2024 06:06:00,230.75,228.06,229.68,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.35,4.31,63.99,41.91,1.93,17.89,0.00,7.25,149.69,-1.59,10.18,31.39,-1.61,11.98,0.00,10.21,157.59,0.78,22.85,36.65,0.28,14.54,0.00
$PJCIFN2,30/03/2024 06:07:00,230.88,228.31,229.66,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.68,1.95,72.98,43.55,1.93,16.67,0.00,6.66,150.27,-2.18,9.00,31.39,-2.77,11.38,0.00,10.29,157.14,0.48,22.65,36.87,0.03,14.27,0.00
$PJCIFN2,30/03/2024 06:08:00,230.75,228.06,229.61,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.23,3.72,78.13,41.91,3.10,16.68,0.00,7.86,150.19,-2.19,9.60,31.43,-2.79,11.95,0.00,10.44,156.94,0.70,23.95,36.67,0.13,14.43,0.00
$PJCIFN2,30/03/2024 06:09:00,231.01,228.06,229.63,0.05,0.73,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.69,5.49,72.90,41.27,3.12,16.73,0.00,8.97,148.17,-1.00,9.58,32.55,-1.61,11.97,0.00,10.29,156.98,0.94,23.35,36.84,0.27,14.27,0.00
$PJCIFN2,30/03/2024 06:10:00,230.75,227.93,229.63,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.28,3.72,62.82,41.81,2.51,17.29,0.00,7.84,145.75,-1.01,10.19,31.39,-1.60,12.48,0.00,10.28,156.46,0.78,22.76,36.59,0.17,14.44,0.00
$PJCIFN2,30/03/2024 06:11:00,230.75,228.18,229.67,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.23,2.53,66.23,41.77,1.93,17.25,0.00,7.25,148.52,-2.19,9.03,33.16,-1.61,10.17,0.00,10.79,157.04,0.67,23.30,36.62,0.21,14.48,0.00
$PJCIFN2,30/03/2024 06:12:00,230.75,228.18,229.67,0.05,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.63,3.72,64.76,41.77,3.71,16.72,0.00,7.82,150.61,-1.59,9.00,32.53,-2.20,11.36,0.00,10.02,156.40,0.81,23.03,36.63,0.44,14.31,0.00
$PJCIFN2,30/03/2024 06:13:00,231.14,228.18,229.66,0.05,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.26,3.13,78.13,41.79,2.53,16.67,0.00,6.67,151.12,-1.00,8.42,31.39,-1.61,11.96,0.00,10.14,158.13,0.76,23.88,36.81,0.07,14.44,0.00
$PJCIFN2,30/03/2024 06:14:00,231.14,227.80,229.61,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.51,2.54,65.75,41.84,2.52,17.91,0.00,7.26,148.50,-1.60,7.86,32.44,-2.20,11.95,0.00,9.94,156.42,0.71,23.09,36.57,0.08,14.43,0.00
$PJCIFN2,30/03/2024 06:15:00,230.88,228.06,229.68,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.90,3.74,64.10,41.79,1.93,16.58,0.00,7.26,150.11,-1.60,7.24,31.39,-1.61,11.93,0.00,10.07,156.04,0.64,23.26,36.77,0.09,14.38,0.00
$PJCIFN2,30/03/2024 06:16:00,230.63,228.31,229.69,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.82,3.14,62.89,42.99,3.12,18.45,0.00,6.07,146.24,-2.77,9.02,32.02,-2.79,11.29,0.00,10.01,155.42,0.50,23.18,36.42,0.41,14.38,0.00
$PJCIFN2,30/03/2024 06:17:00,230.75,228.44,229.79,0.06,0.72,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.17,1.96,71.38,41.91,3.68,16.12,0.00,6.67,148.51,-1.59,7.24,29.62,-1.62,11.39,0.00,9.84,155.03,0.61,23.29,36.36,0.25,14.52,0.00
$PJCIFN2,30/03/2024 06:18:00,231.01,228.18,229.69,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.55,2.53,78.76,41.37,3.11,17.26,0.00,7.26,147.67,-1.59,9.59,31.39,-2.19,9.60,0.00,9.97,155.15,0.64,23.91,36.64,0.21,14.49,0.00
$PJCIFN2,30/03/2024 06:19:00,230.88,228.31,229.75,0.07,0.73,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,167.60,3.73,77.00,42.35,2.52,16.63,0.00,7.86,148.68,-1.00,8.42,31.34,-1.61,12.48,0.00,10.31,155.20,0.57,22.58,36.58,0.31,14.52,0.00
$PJCIFN2,30/03/2024 06:20:00,231.40,228.31,229.75,0.06,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.85,164.46,3.70,66.01,41.81,4.26,17.33,0.00,6.66,148.01,-2.18,7.83,31.89,-1.61,11.33,0.00,10.45,155.37,0.48,22.76,36.63,0.29,14.45,0.00
$PJCIFN2,30/03/2024 06:21:00,231.01,228.06,229.69,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.14,166.26,3.13,62.82,42.91,2.53,17.87,0.00,7.23,146.17,-2.77,7.22,32.50,-3.97,10.76,0.00,11.00,155.70,0.54,23.06,36.57,0.21,14.44,0.00
$PJCIFN2,30/03/2024 06:22:00,230.88,228.31,229.64,0.06,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.34,3.13,62.30,41.16,4.29,16.10,0.00,4.89,148.18,-1.59,10.17,29.67,-2.21,11.99,0.00,10.01,155.06,0.42,22.76,36.32,0.42,14.42,0.00
$PJCIFN2,30/03/2024 06:23:00,230.88,228.06,229.64,0.05,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,163.72,2.54,79.89,41.16,1.94,16.69,0.00,7.26,148.68,-1.60,7.84,31.39,-2.20,11.95,0.00,10.14,155.06,0.49,24.10,36.72,0.16,14.42,0.00
$PJCIFN2,30/03/2024 06:24:00,230.75,227.93,229.65,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.61,2.54,65.90,41.25,1.93,16.75,0.00,7.86,147.08,-1.59,9.02,33.16,-2.19,11.95,0.00,9.98,155.07,0.63,22.55,36.48,0.19,14.50,0.00
$PJCIFN2,30/03/2024 06:25:00,230.88,228.18,229.74,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,174.01,2.53,63.14,41.81,1.93,16.16,0.00,7.25,147.34,-1.59,9.02,32.50,-2.20,11.93,0.00,10.00,156.78,0.49,23.00,36.70,0.36,14.55,0.00
$PJCIFN2,30/03/2024 06:26:00,230.75,228.31,229.69,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.18,1.95,65.82,41.25,1.93,16.73,0.00,7.84,148.85,-1.59,10.17,31.98,-1.02,12.52,0.00,10.03,155.14,0.59,22.46,36.70,0.25,14.46,0.00
$PJCIFN2,30/03/2024 06:27:00,231.01,227.93,229.72,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,165.18,2.54,67.07,40.30,3.11,16.67,0.00,7.23,147.51,-1.00,9.01,31.96,-1.61,12.45,0.00,9.64,155.23,0.45,23.41,36.89,0.27,14.44,0.00
$PJCIFN2,30/03/2024 06:28:00,231.01,228.06,229.65,0.06,0.72,0.02,0.34,0.20,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,163.85,3.70,78.68,44.72,4.29,17.76,0.00,7.80,147.42,-3.96,9.59,31.93,-2.79,11.95,0.00,9.96,155.17,0.46,24.03,36.83,0.04,14.76,0.00
$PJCIFN2,30/03/2024 06:29:00,231.01,227.54,229.66,0.05,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.69,1.95,76.87,41.16,1.93,17.24,0.00,7.28,149.01,-1.59,8.42,32.05,-1.61,11.89,0.00,10.12,155.13,0.55,23.02,36.67,0.15,14.41,0.00
$PJCIFN2,30/03/2024 06:30:00,231.01,227.93,229.71,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.89,3.12,67.07,41.23,1.93,16.15,0.00,6.68,147.75,-1.00,9.58,32.61,-2.20,12.45,0.00,10.03,155.17,0.52,22.50,36.60,0.20,14.42,0.00
$PJCIFN2,30/03/2024 06:31:00,230.75,228.44,229.71,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.59,1.95,64.76,41.20,1.93,16.71,0.00,7.85,147.83,-1.59,9.59,33.16,-2.20,10.77,0.00,10.45,155.61,0.46,23.02,36.58,0.32,14.43,0.00
$PJCIFN2,30/03/2024 06:32:00,230.88,228.44,229.76,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.45,2.54,64.17,40.80,1.94,16.68,0.00,7.83,148.60,-1.60,8.44,31.89,-1.61,11.96,0.00,10.43,155.73,0.65,23.10,36.48,0.09,14.46,0.00
$PJCIFN2,30/03/2024 06:33:00,230.88,228.06,229.69,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,165.36,2.55,77.46,43.50,2.53,16.67,0.00,7.27,147.58,-1.59,9.00,31.91,-2.20,12.54,0.00,10.12,155.96,0.56,24.15,36.49,0.23,14.37,0.00
$PJCIFN2,30/03/2024 06:34:00,230.88,227.93,229.67,0.06,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.60,2.54,64.72,42.40,3.70,17.22,0.00,6.08,148.51,-1.59,9.00,31.25,-3.97,11.31,0.00,10.13,155.60,0.47,22.27,36.87,0.36,14.45,0.00
$PJCIFN2,30/03/2024 06:35:00,230.88,227.93,229.71,0.06,0.73,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.97,4.31,77.42,40.80,3.70,16.68,0.00,7.22,149.77,-2.18,9.63,32.02,-1.61,9.56,0.00,10.09,156.00,0.50,23.34,36.81,0.21,14.27,0.00
$PJCIFN2,30/03/2024 06:36:00,230.75,228.06,229.69,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.06,1.95,67.50,40.62,1.93,16.67,0.00,7.85,149.35,-2.18,9.01,32.03,-1.02,11.95,0.00,10.12,156.50,0.45,22.80,36.52,0.17,14.29,0.00
$PJCIFN2,30/03/2024 06:37:00,230.75,228.31,229.69,0.05,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.00,2.55,62.62,43.01,1.94,16.10,0.00,7.26,150.11,-1.59,8.42,32.53,-2.20,11.99,0.00,9.81,158.68,0.49,23.54,36.66,0.14,14.49,0.00
$PJCIFN2,30/03/2024 06:38:00,230.75,227.93,229.71,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.17,2.53,72.56,41.81,1.92,16.13,0.00,7.25,148.93,-1.60,9.01,30.21,-2.18,9.61,0.00,9.98,156.67,0.49,22.55,36.58,0.24,14.37,0.00
$PJCIFN2,30/03/2024 06:39:00,230.75,227.93,229.64,0.06,0.73,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.50,2.52,79.17,41.79,1.93,17.16,0.00,6.66,150.70,-2.18,8.99,32.55,-1.61,12.52,0.00,9.93,156.91,0.44,23.70,36.57,0.29,14.63,0.00
$PJCIFN2,30/03/2024 06:40:00,230.88,227.93,229.64,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.88,3.13,66.41,41.18,1.93,18.46,0.00,7.22,149.02,-2.77,7.85,31.96,-1.62,11.40,0.00,10.17,157.17,0.38,22.77,36.59,0.15,14.68,0.00
$PJCIFN2,30/03/2024 06:41:00,231.01,228.06,229.60,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.05,2.54,62.82,41.25,2.52,16.09,0.00,7.83,150.19,-1.59,9.00,33.14,-2.18,11.89,0.00,10.38,157.06,0.52,22.42,36.30,0.19,14.26,0.00
$PJCIFN2,30/03/2024 06:42:00,230.75,227.93,229.60,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.97,2.54,63.37,44.09,1.92,17.26,0.00,6.69,149.86,-1.59,9.00,31.98,-2.21,11.95,0.00,9.87,157.11,0.33,22.84,36.55,0.12,14.60,0.00
$PJCIFN2,30/03/2024 06:43:00,230.75,228.31,229.65,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.10,1.95,67.85,42.33,1.93,16.69,0.00,8.43,149.94,-2.18,9.00,31.39,-1.02,11.92,0.00,10.00,157.32,0.42,22.69,36.73,0.12,14.34,0.00
$PJCIFN2,30/03/2024 06:44:00,230.75,228.06,229.61,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.44,1.95,75.92,41.34,1.94,16.10,0.00,7.25,151.80,-2.18,10.18,31.39,-1.61,11.36,0.00,10.24,157.91,0.41,23.83,36.75,0.25,14.42,0.00
$PJCIFN2,30/03/2024 06:45:00,230.88,228.06,229.64,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.69,2.54,75.12,40.73,1.93,16.15,0.00,7.85,149.44,-1.01,9.60,32.55,-1.61,11.95,0.00,10.25,157.71,0.48,22.67,36.69,0.21,14.39,0.00
$PJCIFN2,30/03/2024 06:46:00,230.75,228.06,229.65,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.56,1.95,66.99,41.81,1.93,16.13,0.00,7.85,150.03,-2.18,9.59,31.96,-2.20,12.54,0.00,10.18,157.61,0.57,23.25,36.84,0.03,14.47,0.00
$PJCIFN2,30/03/2024 06:47:00,230.75,227.93,229.68,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.60,2.54,64.54,44.23,1.94,16.64,0.00,7.83,149.10,-1.00,9.01,31.95,-2.20,12.55,0.00,10.21,158.67,0.46,22.83,36.88,0.22,14.47,0.00
$PJCIFN2,30/03/2024 06:48:00,231.01,228.06,229.68,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.04,166.42,2.54,66.99,40.66,1.93,16.72,0.00,6.65,149.61,-1.01,10.18,32.48,-1.62,12.47,0.00,10.03,157.67,0.49,23.17,36.82,0.16,14.40,0.00
$PJCIFN2,30/03/2024 06:49:00,230.88,227.80,229.59,0.06,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,176.87,1.95,76.25,42.10,1.94,17.86,0.00,7.85,149.10,-1.60,8.44,32.42,-1.61,11.97,0.00,9.99,159.42,0.44,23.53,36.74,0.04,14.40,0.00
$PJCIFN2,30/03/2024 06:50:00,231.01,228.06,229.58,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.47,1.94,64.17,40.64,1.93,16.02,0.00,7.86,149.52,-1.01,10.17,32.59,-2.20,11.95,0.00,9.87,157.86,0.49,23.06,36.73,0.04,14.37,0.00
$PJCIFN2,30/03/2024 06:51:00,230.88,227.80,229.60,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.92,1.96,64.61,42.96,1.93,17.30,0.00,7.87,149.44,-1.59,8.99,32.37,-1.60,11.94,0.00,10.52,157.47,0.72,22.96,36.89,0.26,14.51,0.00
$PJCIFN2,30/03/2024 06:52:00,230.75,228.06,229.58,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.35,2.54,63.99,42.91,1.93,16.70,0.00,7.21,147.76,-1.00,9.02,33.50,-2.20,11.28,0.00,9.93,157.64,0.43,22.99,36.96,0.17,14.36,0.00
$PJCIFN2,30/03/2024 06:53:00,230.75,228.06,229.64,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.88,2.52,64.13,43.55,1.92,16.70,0.00,8.41,149.94,-1.01,9.00,33.05,-1.61,11.95,0.00,10.06,156.96,0.54,22.50,36.92,0.14,14.51,0.00
$PJCIFN2,30/03/2024 06:54:00,230.75,227.16,229.60,0.06,1.36,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,309.33,4.28,72.47,41.77,1.34,16.73,0.00,7.83,148.26,-1.59,8.41,31.96,-2.20,11.35,0.00,9.84,162.00,0.62,23.77,36.78,-0.06,14.31,0.00
$PJCIFN2,30/03/2024 06:55:00,232.94,227.93,229.72,0.06,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,302.28,3.13,72.35,43.01,1.93,16.66,0.00,7.83,150.03,-1.00,8.43,33.09,-1.61,11.93,0.00,10.01,161.38,0.78,23.09,36.82,0.24,14.54,0.00
$PJCIFN2,30/03/2024 06:56:00,231.01,227.93,229.68,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,301.35,1.95,63.55,41.81,1.93,16.74,0.00,7.83,146.75,-2.18,10.18,32.00,-2.79,11.95,0.00,10.19,161.22,0.66,22.47,36.62,0.06,14.46,0.00
$PJCIFN2,30/03/2024 06:57:00,230.88,228.06,229.72,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,306.97,3.13,64.13,41.91,3.11,16.70,0.00,6.67,145.90,-1.59,8.46,31.98,-1.61,11.95,0.00,10.36,160.93,0.74,22.82,36.51,0.23,14.61,0.00
$PJCIFN2,30/03/2024 06:58:00,231.14,226.64,229.65,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.11,303.97,1.95,65.31,41.20,1.34,16.69,0.00,7.26,148.85,-1.00,9.01,30.80,-2.78,11.95,0.00,10.35,161.98,0.65,22.78,36.76,0.16,14.43,0.00
$PJCIFN2,30/03/2024 06:59:00,231.01,227.16,229.62,0.06,1.35,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,307.04,1.96,75.79,39.69,1.94,16.66,0.00,7.26,146.99,-1.00,8.41,31.96,-1.61,12.47,0.00,10.33,160.32,0.64,24.21,36.80,0.30,14.47,0.00
$PJCIFN2,30/03/2024 07:00:00,230.75,227.80,229.68,0.05,1.32,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,300.26,3.72,65.82,40.66,1.34,17.92,0.00,4.28,143.54,-1.00,10.20,33.16,-2.79,11.95,0.00,10.10,157.93,0.70,22.80,36.86,0.16,14.51,0.00
$PJCIFN2,30/03/2024 07:01:00,230.88,224.97,229.64,0.06,1.32,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,300.52,2.52,76.33,42.99,3.68,16.75,0.00,7.87,144.37,-1.60,9.61,32.64,-2.20,11.94,0.00,10.60,159.53,0.69,22.96,36.81,0.26,14.24,0.00
$PJCIFN2,30/03/2024 07:02:00,230.88,228.18,229.75,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,301.78,1.95,63.00,42.45,1.93,16.70,0.00,7.26,144.96,-1.00,10.20,33.75,-1.60,11.91,0.00,9.94,155.65,0.56,22.35,36.88,0.19,14.48,0.00
$PJCIFN2,30/03/2024 07:03:00,231.65,226.77,229.71,0.05,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,296.57,3.14,73.57,41.34,2.52,16.11,0.00,7.28,142.31,-1.01,9.61,31.44,-2.20,12.52,0.00,9.95,157.09,0.70,24.75,36.60,0.04,14.42,0.00
$PJCIFN2,30/03/2024 07:04:00,231.01,228.18,229.74,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.64,2.54,68.87,41.30,1.93,16.67,0.00,7.84,146.91,-1.59,9.61,32.53,-2.20,11.89,0.00,9.93,155.37,0.69,23.59,36.53,0.24,14.28,0.00
$PJCIFN2,30/03/2024 07:05:00,231.01,228.06,229.75,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.31,2.52,70.71,42.33,1.94,16.13,0.00,8.44,148.35,-1.01,9.00,33.14,-1.61,11.95,0.00,9.90,155.26,0.69,22.85,36.56,0.19,14.45,0.00
$PJCIFN2,30/03/2024 07:06:00,231.01,228.06,229.73,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.23,2.54,63.48,40.59,1.93,16.69,0.00,7.80,146.66,-1.59,9.01,31.95,-1.61,11.92,0.00,9.96,155.33,0.65,23.18,36.82,0.26,14.61,0.00
$PJCIFN2,30/03/2024 07:07:00,230.88,227.93,229.69,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.59,1.95,64.06,42.35,1.92,16.12,0.00,7.83,147.50,-1.01,8.42,32.50,-2.18,13.07,0.00,9.99,155.34,0.59,22.93,36.77,0.17,14.66,0.00
$PJCIFN2,30/03/2024 07:08:00,230.88,228.06,229.67,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.77,1.96,62.37,41.86,1.93,16.11,0.00,8.43,148.42,-1.00,10.18,31.34,-1.02,12.46,0.00,10.28,155.21,0.66,22.96,36.65,0.29,14.37,0.00
$PJCIFN2,30/03/2024 07:09:00,230.75,228.18,229.71,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.05,1.95,74.95,42.40,1.94,16.75,0.00,7.85,147.93,-1.59,8.45,32.55,-2.20,11.95,0.00,10.42,155.06,0.56,23.78,36.68,0.30,14.27,0.00
$PJCIFN2,30/03/2024 07:10:00,230.88,228.18,229.73,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.13,2.52,65.78,41.81,1.93,16.69,0.00,7.86,148.42,-1.59,9.01,33.20,-2.20,11.96,0.00,10.42,155.14,0.74,22.55,36.91,0.18,14.42,0.00
$PJCIFN2,30/03/2024 07:11:00,230.63,228.18,229.74,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,165.55,1.95,78.09,43.04,1.93,16.15,0.00,8.44,148.26,-1.00,9.01,32.63,-2.20,11.90,0.00,10.82,155.34,0.49,23.05,36.71,0.18,14.46,0.00
$PJCIFN2,30/03/2024 07:12:00,231.01,228.18,229.73,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.81,1.95,65.24,43.08,1.93,16.08,0.00,7.84,145.39,-1.59,9.62,31.39,-1.61,12.50,0.00,10.05,155.52,0.27,22.67,36.76,0.12,14.40,0.00
$PJCIFN2,30/03/2024 07:13:00,230.88,227.93,229.72,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,175.48,3.13,62.20,41.37,1.93,16.66,0.00,8.40,145.90,-2.18,9.59,31.96,-1.61,12.54,0.00,10.12,157.01,0.54,23.40,36.70,0.04,14.36,0.00
$PJCIFN2,30/03/2024 07:14:00,230.88,226.77,229.61,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.04,305.70,2.55,67.73,40.57,1.94,16.13,0.00,7.79,147.84,-1.59,9.60,30.82,-1.02,12.55,0.00,9.92,160.71,0.51,23.44,36.45,0.31,14.52,0.00
$PJCIFN2,30/03/2024 07:15:00,231.40,227.16,229.64,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,309.91,1.95,71.06,41.11,3.11,16.66,0.00,7.21,147.84,-2.17,9.59,31.89,-1.60,11.31,0.00,9.84,159.89,0.43,22.93,36.50,0.19,14.38,0.00
$PJCIFN2,30/03/2024 07:16:00,230.88,228.06,229.58,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,305.87,2.54,63.55,40.62,1.94,16.76,0.00,7.85,148.43,-1.60,8.44,29.08,-1.62,12.52,0.00,9.99,160.45,0.51,23.08,36.47,0.22,14.48,0.00
$PJCIFN2,30/03/2024 07:17:00,230.75,228.06,229.61,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,303.62,1.95,70.51,42.94,1.93,16.69,0.00,6.67,147.24,-1.60,9.04,32.57,-2.18,11.88,0.00,9.87,160.31,0.50,22.69,36.49,0.14,14.61,0.00
$PJCIFN2,30/03/2024 07:18:00,230.88,226.00,229.57,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.53,305.65,1.95,65.45,40.69,1.93,16.72,0.00,7.14,146.92,-1.59,9.63,29.14,-1.61,12.40,0.00,9.92,162.01,0.58,22.95,36.37,0.08,14.43,0.00
$PJCIFN2,30/03/2024 07:19:00,230.75,227.03,229.67,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,302.54,2.54,71.46,41.20,1.93,16.70,0.00,6.66,147.24,-1.58,9.01,32.52,-2.78,11.89,0.00,10.06,160.35,0.52,23.19,36.59,0.19,14.42,0.00
$PJCIFN2,30/03/2024 07:20:00,230.75,228.06,229.66,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.60,309.32,2.54,64.58,41.84,1.93,16.12,0.00,8.44,149.02,-1.59,9.59,31.41,-1.61,12.54,0.00,10.19,160.52,0.42,23.01,36.48,0.12,14.42,0.00
$PJCIFN2,30/03/2024 07:21:00,233.97,227.80,229.72,0.06,1.33,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,302.01,1.95,70.12,41.23,2.52,17.26,0.00,8.44,147.42,-1.62,9.01,31.34,-1.61,11.91,0.00,11.03,160.44,0.47,23.25,36.64,0.17,14.41,0.00
$PJCIFN2,30/03/2024 07:22:00,231.01,228.31,229.71,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,310.84,1.95,64.13,41.91,1.93,16.14,0.00,8.45,148.68,-0.41,9.61,31.98,-1.62,11.95,0.00,10.20,160.55,0.58,22.43,36.80,0.23,14.47,0.00
$PJCIFN2,30/03/2024 07:23:00,231.40,228.31,229.75,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,306.31,1.96,62.89,41.79,1.93,16.14,0.00,7.81,146.91,-1.00,9.01,32.03,-1.61,12.49,0.00,10.21,160.61,0.58,23.20,36.93,0.18,14.46,0.00
$PJCIFN2,30/03/2024 07:24:00,230.88,226.90,229.54,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.18,309.56,1.95,65.53,42.07,1.93,16.69,0.00,6.66,147.76,-1.59,9.00,31.34,-1.61,12.46,0.00,9.82,168.59,0.59,22.98,36.56,0.17,14.58,0.00
$PJCIFN2,30/03/2024 07:25:00,233.33,227.41,229.60,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.06,310.67,1.94,63.58,41.20,2.52,16.73,0.00,7.26,151.03,-1.59,8.37,33.05,-1.62,12.47,0.00,9.91,171.27,0.62,22.97,36.62,0.14,14.43,0.00
$PJCIFN2,30/03/2024 07:26:00,230.88,227.54,229.50,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,313.78,1.95,64.69,41.77,1.93,16.67,0.00,7.78,150.44,-1.00,9.61,31.44,-2.20,11.89,0.00,9.85,169.90,0.38,22.49,36.41,0.06,14.27,0.00
$PJCIFN2,30/03/2024 07:27:00,233.45,227.03,229.61,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,311.78,2.54,76.96,41.18,1.93,16.14,0.00,7.82,149.27,-2.76,8.38,32.61,-1.61,12.47,0.00,9.93,169.67,0.47,22.67,36.36,0.19,14.44,0.00
$PJCIFN2,30/03/2024 07:28:00,230.75,225.49,229.40,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,310.49,1.95,64.03,41.84,1.93,17.29,0.00,7.26,149.44,-1.00,9.04,31.39,-1.61,11.95,0.00,9.90,171.17,0.34,22.23,36.44,0.19,14.36,0.00
$PJCIFN2,30/03/2024 07:29:00,231.14,226.90,229.50,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,310.14,1.95,63.40,40.69,1.93,16.66,0.00,7.25,150.19,-1.00,8.41,31.95,-1.61,12.49,0.00,9.80,169.50,0.52,22.61,36.34,0.09,14.53,0.00
$PJCIFN2,30/03/2024 07:30:00,230.88,227.41,229.50,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.95,309.56,1.95,68.55,41.20,2.52,16.12,0.00,7.26,148.67,-1.59,9.58,32.55,-1.62,13.06,0.00,9.67,169.64,0.24,23.51,36.42,0.23,14.51,0.00
$PJCIFN2,30/03/2024 07:31:00,230.75,227.67,229.50,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,311.20,1.95,77.18,42.45,1.93,16.68,0.00,7.83,147.42,-1.00,8.96,31.93,-2.78,11.88,0.00,10.45,172.32,0.65,22.42,36.61,0.23,14.46,0.00
$PJCIFN2,30/03/2024 07:32:00,230.88,227.54,229.52,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.04,312.43,1.96,64.06,41.25,2.52,16.10,0.00,7.85,150.70,-3.34,9.59,32.50,-3.38,11.38,0.00,10.21,169.58,0.38,23.08,36.55,0.18,14.21,0.00
$PJCIFN2,30/03/2024 07:33:00,230.63,227.16,229.54,0.06,1.38,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,315.36,3.11,69.42,43.62,1.94,16.66,0.00,8.43,149.61,-1.60,8.40,32.48,-1.61,11.95,0.00,10.56,172.28,0.60,22.84,36.98,0.29,14.38,0.00
$PJCIFN2,30/03/2024 07:34:00,231.01,226.64,229.55,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.30,310.73,2.52,65.34,40.55,3.09,16.72,0.00,7.85,150.70,-2.18,9.00,31.43,-1.60,12.46,0.00,10.39,165.24,0.53,22.75,37.01,0.16,14.41,0.00
$PJCIFN2,30/03/2024 07:35:00,233.71,227.28,229.57,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.68,309.90,3.12,69.97,41.16,2.52,16.69,0.00,6.67,150.83,-1.60,7.85,33.12,-1.61,12.47,0.00,10.17,165.02,0.50,23.05,36.48,0.15,14.33,0.00
$PJCIFN2,30/03/2024 07:36:00,230.75,227.03,229.48,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.61,314.40,1.96,61.17,41.81,2.53,16.65,0.00,7.25,150.44,-2.18,9.60,29.66,-1.61,11.27,0.00,10.08,165.51,0.46,23.34,36.76,0.23,14.46,0.00
$PJCIFN2,30/03/2024 07:37:00,231.65,227.80,229.56,0.06,1.39,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,316.64,1.95,77.55,40.64,1.93,16.71,0.00,7.84,148.31,-1.59,8.41,31.44,-2.79,11.99,0.00,10.04,166.50,0.47,22.63,36.69,0.11,14.37,0.00
$PJCIFN2,30/03/2024 07:38:00,230.75,228.06,229.53,0.05,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.57,310.14,1.95,69.26,41.74,1.93,17.26,0.00,6.07,150.70,-1.59,10.17,30.15,-1.02,11.97,0.00,9.90,166.80,0.42,23.13,36.58,0.21,14.48,0.00
$PJCIFN2,30/03/2024 07:39:00,230.50,227.28,229.55,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.13,310.32,2.52,62.85,44.26,1.93,16.71,0.00,7.25,150.11,-1.59,9.01,33.12,-1.61,11.95,0.00,9.91,165.24,0.61,22.95,36.95,0.11,14.59,0.00
$PJCIFN2,30/03/2024 07:40:00,230.63,228.06,229.57,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.53,311.08,3.13,65.20,41.37,2.52,16.69,0.00,7.26,149.94,-1.60,10.12,30.21,-2.20,11.40,0.00,9.90,164.90,0.56,23.63,36.69,0.22,14.33,0.00
$PJCIFN2,30/03/2024 07:41:00,232.68,228.18,229.60,0.06,1.35,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.93,307.21,2.54,73.61,45.53,1.93,16.59,0.00,7.86,150.36,-1.60,8.98,32.59,-1.61,11.36,0.00,10.51,165.95,0.53,22.92,36.74,0.17,14.33,0.00
$PJCIFN2,30/03/2024 07:42:00,230.88,228.06,229.58,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.87,312.25,3.12,65.75,43.01,1.91,16.67,0.00,7.85,149.94,-2.18,10.18,32.53,-1.62,11.88,0.00,10.14,165.05,0.60,23.21,36.96,0.14,14.37,0.00
$PJCIFN2,30/03/2024 07:43:00,233.71,227.54,229.69,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.04,308.10,1.96,79.80,41.88,1.94,16.66,0.00,7.99,150.36,-1.00,9.00,31.93,-1.61,12.52,0.00,9.89,165.07,0.55,23.48,36.71,0.11,14.49,0.00
$PJCIFN2,30/03/2024 07:44:00,230.88,227.03,229.56,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.18,311.08,2.54,64.65,41.70,1.92,17.27,0.00,7.83,148.77,-1.59,10.18,30.23,-2.19,11.93,0.00,10.27,165.37,0.60,22.57,36.62,0.06,14.30,0.00
$PJCIFN2,30/03/2024 07:45:00,233.33,227.03,229.59,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.07,309.38,3.13,67.81,41.72,1.94,16.08,0.00,7.79,150.19,-1.00,8.42,31.89,-2.20,11.31,0.00,10.32,164.19,0.70,23.45,36.66,0.27,14.46,0.00
$PJCIFN2,30/03/2024 07:46:00,230.88,226.38,229.50,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.21,309.08,2.55,64.58,41.18,2.52,16.15,0.00,8.44,150.78,-1.60,9.58,32.55,-2.20,12.54,0.00,10.34,166.05,0.71,22.65,36.51,0.09,14.36,0.00
$PJCIFN2,30/03/2024 07:47:00,231.14,227.93,229.56,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,310.96,2.52,74.62,41.70,1.94,16.18,0.00,7.26,147.98,-1.00,8.41,32.18,-2.19,11.94,0.00,10.22,163.76,0.77,22.59,36.81,0.26,14.32,0.00
$PJCIFN2,30/03/2024 07:48:00,230.88,224.20,229.50,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.64,308.14,2.54,79.31,41.23,1.94,16.08,0.00,7.21,148.75,-1.60,10.18,32.57,-1.61,12.54,0.00,10.01,165.56,0.65,23.46,36.56,0.33,14.35,0.00
$PJCIFN2,30/03/2024 07:49:00,230.88,227.41,229.55,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.16,311.25,3.13,72.07,40.73,1.94,16.71,0.00,7.87,150.11,-2.18,10.19,32.59,-2.20,11.98,0.00,10.07,164.87,0.86,24.35,36.69,0.15,14.41,0.00
$PJCIFN2,30/03/2024 07:50:00,230.63,228.06,229.60,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.00,308.73,1.96,64.65,40.75,2.52,16.07,0.00,7.84,146.32,-1.00,9.62,32.50,-1.61,11.40,0.00,9.94,163.02,0.65,23.79,36.53,0.25,14.34,0.00
$PJCIFN2,30/03/2024 07:51:00,233.58,228.31,229.72,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.16,308.49,2.55,62.03,42.71,1.93,16.65,0.00,7.84,148.52,-1.59,9.59,31.95,-1.62,11.98,0.00,10.58,163.78,0.71,22.60,36.85,0.25,14.41,0.00
$PJCIFN2,30/03/2024 07:52:00,231.14,228.06,229.63,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,310.49,1.96,65.16,42.00,1.93,17.26,0.00,7.23,148.77,-1.01,9.59,31.98,-1.61,10.80,0.00,9.90,163.15,0.66,23.02,36.64,0.32,14.19,0.00
$PJCIFN2,30/03/2024 07:53:00,231.01,227.93,229.64,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,307.73,1.95,76.29,42.38,1.93,16.67,0.00,6.09,143.19,-1.59,10.13,30.26,-2.20,11.95,0.00,9.80,162.51,0.53,22.98,36.67,0.03,14.34,0.00
$PJCIFN2,30/03/2024 07:54:00,230.88,226.90,229.54,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,304.06,1.96,63.51,42.99,1.94,16.67,0.00,7.20,148.17,-1.60,9.60,28.21,-2.21,12.54,0.00,9.89,161.44,0.54,22.90,36.56,0.03,14.52,0.00
$PJCIFN2,30/03/2024 07:55:00,231.14,226.64,229.59,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.01,307.59,3.13,64.03,41.74,1.93,16.69,0.00,7.25,148.93,-2.17,8.99,32.50,-1.61,12.57,0.00,9.83,160.40,0.44,24.08,36.64,0.16,14.48,0.00
$PJCIFN2,30/03/2024 07:56:00,231.01,223.17,229.55,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,307.97,1.95,64.10,41.20,2.52,16.13,0.00,7.84,148.09,-2.18,8.99,33.12,-1.61,11.91,0.00,10.20,162.07,0.44,22.56,36.58,0.23,14.38,0.00
$PJCIFN2,30/03/2024 07:57:00,230.88,228.31,229.68,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,304.21,3.13,73.02,41.77,1.93,16.13,0.00,8.45,149.44,-2.17,9.59,33.16,-2.20,11.38,0.00,10.45,159.82,0.35,22.73,36.61,0.13,14.36,0.00
$PJCIFN2,30/03/2024 07:58:00,231.01,224.84,229.63,0.06,1.30,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.26,295.99,2.54,64.17,44.70,1.93,16.12,0.00,7.85,148.26,-1.59,8.43,32.57,-1.61,11.32,0.00,10.32,161.96,0.54,22.64,36.77,0.27,14.49,0.00
$PJCIFN2,30/03/2024 07:59:00,231.01,227.28,229.70,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,302.54,1.96,77.46,41.77,2.52,16.11,0.00,8.35,145.90,-1.59,9.61,33.20,-2.20,12.47,0.00,10.13,160.21,0.51,23.07,36.84,0.08,14.37,0.00
$PJCIFN2,30/03/2024 08:00:00,231.01,226.90,229.61,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,307.38,2.54,64.69,42.33,1.93,16.12,0.00,7.88,149.44,-1.01,9.04,32.53,-1.62,11.95,0.00,10.01,160.69,0.47,22.92,36.67,0.18,14.33,0.00
$PJCIFN2,30/03/2024 08:01:00,233.84,227.67,229.62,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.20,307.45,2.55,69.38,41.16,2.50,16.13,0.00,8.44,148.50,-2.19,9.61,32.55,-1.62,11.97,0.00,10.62,162.09,0.47,23.48,36.58,0.12,14.33,0.00
$PJCIFN2,30/03/2024 08:02:00,230.88,228.06,229.55,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.02,304.80,1.96,63.51,41.79,1.93,16.68,0.00,8.40,148.85,-1.00,10.16,31.41,-1.61,11.98,0.00,9.93,160.48,0.54,23.08,36.36,0.11,14.38,0.00
$PJCIFN2,30/03/2024 08:03:00,232.04,227.28,229.63,0.05,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,311.84,1.95,76.79,42.38,2.51,16.67,0.00,6.14,145.58,-2.18,9.59,29.33,-2.19,12.49,0.00,9.97,160.19,0.52,25.05,36.43,0.19,14.45,0.00
$PJCIFN2,30/03/2024 08:04:00,230.88,227.80,229.58,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,309.14,2.54,80.34,41.67,1.93,16.68,0.00,6.68,147.50,-2.18,9.01,30.82,-2.20,12.49,0.00,9.94,161.69,0.41,23.19,36.52,0.11,14.37,0.00
$PJCIFN2,30/03/2024 08:05:00,230.75,227.41,229.65,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.17,305.87,2.54,63.00,41.79,1.93,16.72,0.00,6.68,148.17,-1.00,9.00,33.16,-2.20,11.95,0.00,9.88,160.31,0.62,23.39,36.54,0.03,14.34,0.00
$PJCIFN2,30/03/2024 08:06:00,230.63,225.10,229.55,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.19,304.87,1.95,61.82,42.33,2.52,16.67,0.00,7.82,148.60,-1.60,9.59,31.39,-1.61,13.10,0.00,9.74,162.80,0.52,22.96,36.27,0.39,14.51,0.00
$PJCIFN2,30/03/2024 08:07:00,230.88,228.06,229.59,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,306.56,1.95,71.14,42.96,2.51,16.10,0.00,7.83,148.60,-1.00,9.03,31.93,-2.19,11.89,0.00,10.07,160.60,0.56,23.08,36.73,0.12,14.39,0.00
$PJCIFN2,30/03/2024 08:08:00,230.88,224.20,229.53,0.07,1.31,0.01,0.29,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.57,299.60,2.54,65.20,48.06,1.93,16.15,0.00,7.21,147.84,-1.59,10.18,32.48,-1.61,11.87,0.00,10.23,162.10,0.56,22.70,36.77,0.14,14.43,0.00
$PJCIFN2,30/03/2024 08:09:00,231.01,226.90,229.55,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,308.32,1.95,77.91,42.30,1.93,16.69,0.00,8.34,147.67,-1.00,9.00,33.18,-2.20,12.54,0.00,10.48,160.60,0.53,23.54,36.69,0.21,14.41,0.00
$PJCIFN2,30/03/2024 08:10:00,230.75,226.51,229.60,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,307.21,1.95,64.61,41.27,1.93,16.14,0.00,7.74,149.18,-1.00,9.02,33.18,-1.61,12.37,0.00,10.24,160.86,0.53,22.74,36.62,0.23,14.46,0.00
$PJCIFN2,30/03/2024 08:11:00,232.04,227.93,229.63,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,309.21,1.95,65.53,42.96,1.34,16.70,0.00,6.68,148.93,-1.58,9.01,31.71,-2.19,12.50,0.00,10.55,160.54,0.51,22.99,36.61,0.16,14.39,0.00
$PJCIFN2,30/03/2024 08:12:00,230.63,227.93,229.62,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,307.97,1.95,65.27,42.54,1.93,16.69,0.00,7.85,149.61,-1.00,7.84,31.98,-2.21,12.55,0.00,9.97,161.24,0.56,22.52,36.60,0.23,14.29,0.00
$PJCIFN2,30/03/2024 08:13:00,230.75,227.93,229.57,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,304.45,1.96,73.36,41.23,1.93,16.15,0.00,6.64,149.44,-1.00,9.59,31.36,-2.20,11.36,0.00,9.89,162.55,0.44,23.22,36.70,0.15,14.35,0.00
$PJCIFN2,30/03/2024 08:14:00,230.88,227.16,229.47,0.06,1.36,0.01,0.35,0.18,0.01,0.08,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.67,310.32,1.95,80.25,41.20,1.93,17.16,0.00,5.44,148.68,-1.01,9.50,29.34,-1.62,12.54,0.00,9.70,164.75,0.54,23.22,36.36,0.14,14.39,0.00
$PJCIFN2,30/03/2024 08:15:00,230.88,226.64,229.52,0.05,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,308.42,1.96,78.05,41.41,2.53,17.33,0.00,7.20,149.02,-1.59,9.00,30.84,-2.20,12.54,0.00,9.73,163.76,0.42,23.46,36.25,0.00,14.42,0.00
$PJCIFN2,30/03/2024 08:16:00,230.75,222.40,229.38,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.01,311.08,2.54,64.61,40.57,1.93,16.13,0.00,7.85,150.27,-1.00,9.03,31.41,-1.61,11.96,0.00,9.80,166.20,0.49,23.26,36.34,0.25,14.41,0.00
$PJCIFN2,30/03/2024 08:17:00,230.88,227.80,229.49,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.00,308.73,1.95,62.37,40.50,1.93,16.68,0.00,7.22,149.10,-1.58,8.94,31.78,-2.20,11.87,0.00,9.79,164.46,0.61,22.78,36.42,0.15,14.39,0.00
$PJCIFN2,30/03/2024 08:18:00,230.50,224.46,229.44,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.09,313.06,1.95,68.21,41.25,1.34,16.09,0.00,7.21,149.27,-1.00,8.41,33.12,-2.20,11.89,0.00,9.64,166.51,0.44,22.69,36.35,0.06,14.42,0.00
$PJCIFN2,30/03/2024 08:19:00,230.50,227.67,229.54,0.05,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.51,312.72,1.95,76.87,42.40,1.93,16.70,0.00,7.20,151.96,-1.59,9.02,31.98,-1.61,11.29,0.00,9.75,165.13,0.40,22.56,36.52,0.25,14.42,0.00
$PJCIFN2,30/03/2024 08:20:00,231.01,227.03,229.49,0.06,1.36,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.29,310.03,1.95,79.71,42.87,2.50,16.10,0.00,7.84,151.04,-1.00,10.18,31.95,-1.61,11.90,0.00,10.18,164.95,0.58,23.15,36.83,0.17,14.40,0.00
$PJCIFN2,30/03/2024 08:21:00,231.14,227.67,229.58,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.97,309.84,1.95,69.14,42.50,1.94,16.18,0.00,7.85,150.03,-1.00,8.97,31.37,-1.61,11.94,0.00,10.76,165.24,0.46,23.34,36.82,0.21,14.31,0.00
$PJCIFN2,30/03/2024 08:22:00,230.88,226.38,229.51,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.60,311.18,1.96,64.06,40.57,1.92,16.67,0.00,8.43,149.52,-1.01,9.01,32.48,-2.78,12.58,0.00,10.39,164.93,0.51,23.24,36.87,0.14,14.44,0.00
$PJCIFN2,30/03/2024 08:23:00,232.04,226.38,229.50,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.59,312.35,3.13,68.09,41.16,1.93,16.15,0.00,7.21,147.37,-1.58,7.84,31.11,-2.77,11.95,0.00,10.30,164.74,0.49,22.68,36.83,0.09,14.30,0.00
$PJCIFN2,30/03/2024 08:24:00,230.75,226.90,229.41,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,307.81,2.52,76.74,42.35,1.91,16.57,0.00,6.67,148.85,-1.58,9.58,29.62,-1.60,10.77,0.00,10.01,163.53,0.53,23.25,36.59,0.18,14.34,0.00
$PJCIFN2,30/03/2024 08:25:00,230.50,227.54,229.41,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.59,310.14,1.94,77.87,41.74,1.93,16.65,0.00,7.84,150.70,-1.60,9.58,31.96,-2.20,12.53,0.00,10.06,164.34,0.47,24.10,36.76,0.03,14.44,0.00
$PJCIFN2,30/03/2024 08:26:00,230.50,226.64,229.44,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.10,312.31,1.95,63.95,41.79,1.34,16.72,0.00,7.26,148.26,-1.59,10.17,31.98,-1.59,11.95,0.00,9.92,165.00,0.58,23.06,36.57,0.23,14.55,0.00
$PJCIFN2,30/03/2024 08:27:00,230.63,227.93,229.55,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,306.04,1.95,62.96,43.01,2.51,17.25,0.00,7.26,150.03,-1.59,9.01,31.98,-1.61,11.89,0.00,9.85,162.83,0.44,22.69,36.80,0.10,14.40,0.00
$PJCIFN2,30/03/2024 08:28:00,230.50,225.36,229.51,0.06,1.32,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.65,302.11,1.95,64.69,45.79,1.93,16.14,0.00,7.80,150.11,-1.01,9.02,32.00,-1.61,12.50,0.00,9.93,164.71,0.45,22.88,36.61,0.21,14.44,0.00
$PJCIFN2,30/03/2024 08:29:00,230.75,227.67,229.57,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,308.27,1.95,71.77,41.93,1.34,16.12,0.00,7.83,149.86,-1.00,9.03,32.50,-1.61,11.95,0.00,10.03,162.66,0.48,23.05,36.85,0.15,14.38,0.00
$PJCIFN2,30/03/2024 08:30:00,230.88,227.54,229.52,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.27,308.97,1.96,77.46,41.95,1.94,16.67,0.00,7.83,151.37,-1.60,9.02,32.57,-2.79,11.36,0.00,9.98,162.49,0.51,23.80,36.84,0.11,14.37,0.00
$PJCIFN2,30/03/2024 08:31:00,231.01,227.16,229.53,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.64,303.77,2.54,77.42,42.26,1.93,16.15,0.00,7.84,147.90,-2.17,9.00,32.57,-1.61,11.87,0.00,10.50,162.04,0.58,23.16,36.89,0.18,14.41,0.00
$PJCIFN2,30/03/2024 08:32:00,230.75,226.90,229.48,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.62,307.62,1.95,66.73,41.23,2.52,16.15,0.00,6.59,148.01,-1.01,9.61,29.84,-2.21,11.99,0.00,9.90,163.08,0.67,23.09,36.68,0.09,14.31,0.00
$PJCIFN2,30/03/2024 08:33:00,231.01,228.06,229.52,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,308.32,3.12,66.16,42.35,1.93,16.59,0.00,7.80,149.27,-1.00,8.45,31.96,-1.62,12.59,0.00,10.12,162.22,0.66,23.09,36.76,0.11,14.44,0.00
$PJCIFN2,30/03/2024 08:34:00,230.63,225.61,229.43,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,309.38,1.95,67.58,41.27,1.93,16.09,0.00,7.85,149.77,-1.59,9.62,32.00,-1.61,11.96,0.00,10.37,163.45,0.60,22.73,36.80,0.18,14.40,0.00
$PJCIFN2,30/03/2024 08:35:00,230.75,227.67,229.55,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,305.35,3.11,77.50,42.30,1.93,16.63,0.00,8.39,150.19,-1.01,9.58,32.35,-2.20,11.96,0.00,10.50,161.05,0.66,23.49,36.58,0.13,14.46,0.00
$PJCIFN2,30/03/2024 08:36:00,230.75,224.33,229.49,0.06,1.31,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,296.08,2.55,64.69,44.01,1.93,17.32,0.00,7.87,150.03,-1.60,9.59,32.55,-1.61,12.01,0.00,10.26,162.56,0.69,23.16,36.73,0.17,14.30,0.00
$PJCIFN2,30/03/2024 08:37:00,230.75,228.06,229.60,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.70,304.11,1.95,63.03,41.84,2.52,16.68,0.00,7.84,149.52,-1.60,9.60,32.03,-2.19,11.35,0.00,10.15,162.31,0.66,22.97,36.55,0.10,14.38,0.00
$PJCIFN2,30/03/2024 08:38:00,233.97,225.36,229.64,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,301.67,2.54,66.96,41.93,1.93,16.08,0.00,7.79,149.27,-1.00,9.60,32.50,-1.61,11.98,0.00,10.15,161.44,0.66,23.17,36.67,0.32,14.38,0.00
$PJCIFN2,30/03/2024 08:39:00,230.75,227.54,229.64,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.02,308.68,2.53,70.71,41.27,1.92,16.71,0.00,7.27,148.76,-1.59,9.00,30.84,-2.20,11.95,0.00,9.96,160.60,0.63,22.77,36.62,0.19,14.51,0.00
$PJCIFN2,30/03/2024 08:40:00,231.01,227.80,229.62,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,306.63,1.95,76.96,42.59,2.52,16.14,0.00,7.79,148.77,-1.01,9.59,30.54,-2.20,11.43,0.00,10.05,160.02,0.76,23.83,36.53,0.14,14.40,0.00
$PJCIFN2,30/03/2024 08:41:00,230.88,227.41,229.60,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,303.53,2.54,77.50,42.35,1.93,16.15,0.00,7.84,144.69,-2.17,9.00,31.93,-1.61,11.36,0.00,10.29,160.30,0.69,23.64,36.48,0.14,14.55,0.00
$PJCIFN2,30/03/2024 08:42:00,231.01,226.00,229.54,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.92,305.87,1.95,64.65,41.79,1.91,16.69,0.00,4.82,147.01,-1.60,10.21,29.72,-2.20,11.87,0.00,9.80,161.74,0.51,22.84,36.59,0.04,14.27,0.00
$PJCIFN2,30/03/2024 08:43:00,230.88,227.80,229.57,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.62,303.79,1.96,64.72,42.10,1.93,16.14,0.00,7.80,148.18,-1.59,8.42,31.80,-2.20,12.54,0.00,9.87,159.78,0.50,23.20,36.40,0.19,14.41,0.00
$PJCIFN2,30/03/2024 08:44:00,230.75,224.71,229.50,0.06,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,310.95,1.96,67.66,43.62,1.92,16.13,0.00,6.66,147.16,-1.01,9.39,32.03,-1.62,11.87,0.00,9.96,162.01,0.39,22.74,36.74,0.14,14.35,0.00
$PJCIFN2,30/03/2024 08:45:00,230.63,227.41,229.53,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,306.17,1.95,79.22,41.81,2.52,16.69,0.00,6.03,147.60,-1.01,9.04,32.33,-1.61,11.36,0.00,9.99,160.32,0.68,24.18,36.56,0.18,14.34,0.00
$PJCIFN2,30/03/2024 08:46:00,230.75,224.46,229.55,0.06,1.32,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.30,297.00,1.95,62.93,45.23,2.52,16.58,0.00,7.85,148.01,-1.60,10.19,31.95,-2.20,11.95,0.00,10.43,162.02,0.30,22.77,36.69,0.18,14.27,0.00
$PJCIFN2,30/03/2024 08:47:00,230.63,228.31,229.62,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,304.45,1.95,63.51,41.25,1.93,16.67,0.00,7.85,148.00,-1.00,9.00,31.98,-2.79,11.31,0.00,10.33,160.53,0.54,22.82,36.67,0.10,14.48,0.00
$PJCIFN2,30/03/2024 08:48:00,234.35,226.00,229.63,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.73,300.79,1.95,63.33,42.91,2.57,17.88,0.00,7.85,148.26,-2.18,8.41,32.02,-2.20,10.82,0.00,10.18,161.14,0.42,22.80,36.67,0.16,14.50,0.00
$PJCIFN2,30/03/2024 08:49:00,230.88,227.16,229.59,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.53,308.74,1.96,66.67,40.69,1.94,16.11,0.00,6.67,149.44,-1.00,8.99,31.96,-2.79,11.94,0.00,9.87,161.93,0.61,22.61,36.66,0.19,14.25,0.00
$PJCIFN2,30/03/2024 08:50:00,230.88,227.67,229.57,0.05,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,304.77,1.95,76.33,40.80,1.93,17.26,0.00,6.08,148.93,-1.00,10.18,31.93,-1.61,11.87,0.00,9.87,160.71,0.51,23.88,36.41,0.05,14.43,0.00
$PJCIFN2,30/03/2024 08:51:00,230.88,227.93,229.60,0.06,1.33,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,303.35,1.95,78.13,43.72,1.92,17.24,0.00,7.80,144.69,-1.60,9.00,31.87,-1.61,12.46,0.00,10.48,160.09,0.37,23.04,36.47,0.14,14.50,0.00
$PJCIFN2,30/03/2024 08:52:00,231.01,227.03,229.58,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,305.28,1.95,65.20,41.30,1.93,16.15,0.00,6.01,147.50,-1.00,9.00,27.53,-1.02,11.96,0.00,9.90,161.60,0.55,22.09,36.22,0.16,14.24,0.00
$PJCIFN2,30/03/2024 08:53:00,230.88,228.06,229.59,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.99,307.07,2.53,61.75,41.79,1.93,16.06,0.00,7.87,146.66,-2.18,9.01,31.93,-1.60,11.92,0.00,9.93,160.06,0.56,23.23,36.38,0.14,14.36,0.00
$PJCIFN2,30/03/2024 08:54:00,230.88,224.46,229.44,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,308.22,2.55,63.95,42.30,1.93,16.54,0.00,7.85,148.93,-1.01,10.18,31.98,-1.62,12.46,0.00,9.84,162.52,0.58,22.98,36.44,0.03,14.34,0.00
$PJCIFN2,30/03/2024 08:55:00,230.75,227.41,229.52,0.05,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,311.43,2.53,77.46,42.99,1.93,16.11,0.00,7.85,149.44,-1.00,9.59,31.39,-2.20,11.95,0.00,9.91,160.11,0.50,23.87,36.44,0.18,14.33,0.00
$PJCIFN2,30/03/2024 08:56:00,230.75,224.20,229.45,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.92,296.09,1.95,65.24,41.72,2.52,16.09,0.00,8.43,149.69,-2.19,10.20,31.44,-1.61,12.47,0.00,9.87,162.05,0.45,23.41,36.64,0.11,14.25,0.00
$PJCIFN2,30/03/2024 08:57:00,230.50,227.93,229.55,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,307.38,2.54,66.45,41.86,1.93,16.67,0.00,7.25,149.94,-1.59,9.59,31.46,-1.61,12.54,0.00,9.83,160.48,0.37,22.72,36.87,0.04,14.27,0.00
$PJCIFN2,30/03/2024 08:58:00,232.43,225.87,229.57,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,301.78,2.52,65.20,42.96,1.93,16.69,0.00,8.43,148.50,-1.60,9.61,31.36,-2.20,11.95,0.00,10.11,161.15,0.42,23.21,36.88,0.12,14.33,0.00
$PJCIFN2,30/03/2024 08:59:00,230.50,226.90,229.57,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,310.14,1.95,62.72,43.65,1.93,16.65,0.00,8.43,146.58,-1.00,9.59,31.93,-2.20,12.51,0.00,10.39,160.58,0.50,23.10,36.99,0.28,14.46,0.00
$PJCIFN2,30/03/2024 09:00:00,230.75,227.28,229.60,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.99,307.17,1.95,64.17,39.81,1.93,17.29,0.00,7.26,145.73,-1.59,9.59,32.55,-2.20,11.91,0.00,10.24,160.37,0.43,23.56,36.50,0.20,14.37,0.00
$PJCIFN2,30/03/2024 09:01:00,231.01,228.18,229.58,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,307.97,1.95,78.13,41.88,1.93,16.04,0.00,8.44,142.56,-2.17,9.00,31.87,-1.61,13.05,0.00,10.56,162.10,0.46,23.06,36.54,0.13,14.42,0.00
$PJCIFN2,30/03/2024 09:02:00,230.88,226.26,229.49,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,308.21,1.95,64.65,42.96,1.92,15.98,0.00,5.99,150.62,-1.58,8.45,26.85,-1.61,11.91,0.00,9.81,162.23,0.53,22.68,36.22,-0.04,14.31,0.00
$PJCIFN2,30/03/2024 09:03:00,230.63,228.06,229.53,0.05,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,304.80,1.95,70.04,42.94,1.93,16.14,0.00,7.80,149.77,-1.59,10.17,32.57,-1.02,11.99,0.00,10.02,161.33,0.41,25.13,36.56,0.26,14.34,0.00
$PJCIFN2,30/03/2024 09:04:00,230.75,224.46,229.41,0.05,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.50,307.06,3.13,64.79,41.77,1.92,17.28,0.00,7.25,149.35,-1.60,10.18,31.44,-1.61,11.92,0.00,9.76,163.10,0.57,22.94,36.09,0.16,14.38,0.00
$PJCIFN2,30/03/2024 09:05:00,230.63,226.64,229.50,0.05,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,308.63,1.95,74.45,42.35,1.34,16.15,0.00,7.83,149.19,-1.00,8.43,33.64,-2.20,11.91,0.00,9.82,161.40,0.31,24.06,36.68,0.05,14.27,0.00
$PJCIFN2,30/03/2024 09:06:00,230.88,223.69,229.50,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.67,303.70,1.94,61.79,44.09,1.93,16.10,0.00,7.26,149.86,-1.58,9.59,32.00,-2.77,11.64,0.00,9.96,163.80,0.46,22.63,36.62,0.14,14.40,0.00
$PJCIFN2,30/03/2024 09:07:00,230.75,228.18,229.60,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.00,304.21,2.52,74.78,41.81,1.93,16.74,0.00,7.26,150.03,-1.60,9.01,31.37,-2.20,11.95,0.00,9.77,161.88,0.46,22.88,36.47,0.14,14.43,0.00
$PJCIFN2,30/03/2024 09:08:00,231.40,226.13,229.59,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.26,303.86,3.11,64.06,41.30,2.53,16.68,0.00,6.67,151.12,-1.00,9.00,31.37,-1.61,11.94,0.00,10.00,162.98,0.43,22.73,36.70,0.16,14.46,0.00
$PJCIFN2,30/03/2024 09:09:00,230.75,227.93,229.59,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.56,304.45,1.95,62.20,40.64,1.94,16.68,0.00,7.80,151.12,-1.58,8.36,32.59,-2.20,11.38,0.00,9.77,162.37,0.38,22.59,36.48,0.21,14.36,0.00
$PJCIFN2,30/03/2024 09:10:00,230.75,226.77,229.59,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.62,309.56,1.95,62.89,43.08,1.34,16.63,0.00,7.28,151.54,-1.60,9.62,31.39,-1.61,12.46,0.00,10.18,162.79,0.55,22.76,36.66,0.14,14.27,0.00
$PJCIFN2,30/03/2024 09:11:00,230.88,227.41,229.55,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,311.43,2.54,74.62,40.08,1.93,16.76,0.00,7.23,150.70,-1.01,9.01,31.86,-1.61,11.91,0.00,10.52,162.12,0.56,23.66,36.52,0.08,14.40,0.00
$PJCIFN2,30/03/2024 09:12:00,230.88,228.06,229.56,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,308.14,2.53,65.86,41.13,1.34,16.15,0.00,6.66,150.11,-1.00,8.41,28.46,-1.61,11.28,0.00,10.17,163.42,0.49,22.48,36.50,0.05,14.42,0.00
$PJCIFN2,30/03/2024 09:13:00,230.50,227.93,229.46,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.69,305.73,2.53,79.26,42.33,2.50,16.72,0.00,8.97,151.63,-2.17,8.98,31.39,-1.61,11.87,0.00,10.42,164.00,0.51,22.81,36.86,0.06,14.39,0.00
$PJCIFN2,30/03/2024 09:14:00,230.63,225.23,229.45,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.51,308.39,2.53,64.58,41.23,1.93,16.67,0.00,7.70,150.27,-1.59,9.01,31.96,-2.20,11.81,0.00,10.13,164.33,0.51,22.36,36.47,0.08,14.45,0.00
$PJCIFN2,30/03/2024 09:15:00,230.88,226.90,229.49,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,309.60,1.95,63.08,41.74,1.93,17.26,0.00,7.27,150.78,-1.00,8.43,32.00,-1.62,11.95,0.00,9.94,162.20,0.46,23.33,36.43,0.17,14.39,0.00
$PJCIFN2,30/03/2024 09:16:00,230.50,223.94,229.45,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.68,308.38,2.53,65.78,42.94,1.93,16.58,0.00,6.67,151.80,-1.00,9.00,31.37,-2.20,11.96,0.00,9.96,164.44,0.53,23.25,36.74,0.15,14.40,0.00
$PJCIFN2,30/03/2024 09:17:00,230.75,228.06,229.54,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,306.63,1.96,76.87,42.42,1.94,16.10,0.00,7.82,150.36,-1.59,8.41,31.36,-1.61,11.40,0.00,9.91,162.41,0.47,22.85,36.81,-0.02,14.33,0.00
$PJCIFN2,30/03/2024 09:18:00,232.43,226.51,229.55,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,302.28,1.96,65.20,40.71,1.95,16.74,0.00,6.67,151.03,-1.60,9.58,31.96,-1.61,11.97,0.00,10.01,162.86,0.41,23.10,36.52,0.23,14.32,0.00
$PJCIFN2,30/03/2024 09:19:00,230.88,227.93,229.54,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.60,305.31,2.53,67.47,43.08,1.93,16.66,0.00,6.67,150.62,-1.58,9.01,33.64,-1.60,12.45,0.00,9.96,162.30,0.56,22.87,37.02,0.12,14.27,0.00
$PJCIFN2,30/03/2024 09:20:00,231.01,226.64,229.55,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.21,310.32,1.95,62.93,42.30,1.93,16.13,0.00,7.75,150.44,-1.00,9.61,32.48,-2.79,11.94,0.00,9.97,162.21,0.53,22.55,36.88,0.12,14.44,0.00
$PJCIFN2,30/03/2024 09:21:00,231.01,227.03,229.54,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,307.38,1.96,74.62,41.70,1.94,16.72,0.00,7.85,150.70,-1.60,9.03,31.87,-1.61,12.02,0.00,10.67,161.72,0.39,23.65,36.46,0.03,14.35,0.00
$PJCIFN2,30/03/2024 09:22:00,230.88,223.56,229.45,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.21,300.52,1.96,66.84,40.57,1.94,16.75,0.00,7.85,148.76,-1.59,9.58,31.37,-2.21,12.53,0.00,9.92,163.35,0.41,22.67,36.49,0.10,14.61,0.00
$PJCIFN2,30/03/2024 09:23:00,230.88,228.06,229.50,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,305.38,1.95,71.10,40.87,1.93,16.71,0.00,7.84,148.67,-1.01,8.44,32.57,-1.61,11.88,0.00,10.12,160.96,0.49,23.29,36.78,0.16,14.40,0.00
$PJCIFN2,30/03/2024 09:24:00,232.94,224.33,229.52,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.69,301.11,2.52,64.03,43.19,1.96,16.13,0.00,8.43,148.17,-1.00,9.58,32.53,-1.61,11.93,0.00,10.52,162.50,0.72,22.01,36.85,0.04,14.48,0.00
$PJCIFN2,30/03/2024 09:25:00,230.37,226.90,229.47,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.17,305.48,2.53,61.89,41.30,1.93,16.09,0.00,8.43,149.77,-1.00,9.01,32.00,-1.61,11.95,0.00,10.34,162.42,0.65,23.06,36.81,0.09,14.23,0.00
$PJCIFN2,30/03/2024 09:26:00,231.14,224.71,229.61,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,305.21,1.96,65.35,43.45,1.94,16.10,0.00,7.80,148.26,-1.59,10.18,33.16,-2.18,12.55,0.00,10.10,161.73,0.61,23.40,36.61,0.18,14.35,0.00
$PJCIFN2,30/03/2024 09:27:00,230.63,228.31,229.62,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,303.62,2.54,75.83,41.86,1.93,16.09,0.00,7.27,149.44,-1.00,8.41,31.89,-1.61,11.38,0.00,10.06,159.86,0.68,22.98,36.52,0.21,14.23,0.00
$PJCIFN2,30/03/2024 09:28:00,234.10,227.16,229.68,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,302.91,1.95,64.13,43.57,1.93,16.67,0.00,7.83,146.92,-1.00,9.58,30.73,-2.77,11.89,0.00,9.96,160.70,0.65,23.02,36.43,0.06,14.47,0.00
$PJCIFN2,30/03/2024 09:29:00,230.88,228.18,229.62,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,306.14,2.54,62.27,40.08,2.52,16.10,0.00,7.81,147.58,-1.59,9.05,31.98,-1.61,11.90,0.00,9.93,160.17,0.51,22.54,36.40,0.23,14.36,0.00
$PJCIFN2,30/03/2024 09:30:00,230.75,226.64,229.65,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,308.38,2.54,64.18,41.88,1.94,16.15,0.00,7.27,148.09,-1.01,9.63,29.72,-2.20,11.96,0.00,10.14,161.24,0.75,22.53,36.41,0.15,14.55,0.00
$PJCIFN2,30/03/2024 09:31:00,231.01,226.77,229.59,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,306.04,1.95,70.12,40.66,1.93,16.15,0.00,7.84,147.50,-1.60,9.04,30.77,-1.61,11.29,0.00,10.32,160.13,0.50,23.22,36.44,0.16,14.26,0.00
$PJCIFN2,30/03/2024 09:32:00,230.88,222.53,229.51,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,298.42,1.96,62.93,43.16,1.94,16.15,0.00,7.84,147.76,-1.01,9.01,32.48,-1.61,11.97,0.00,9.94,161.57,0.50,22.66,36.88,0.25,14.52,0.00
$PJCIFN2,30/03/2024 09:33:00,231.01,227.67,229.56,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,303.70,2.52,77.33,42.38,1.94,16.72,0.00,6.66,149.02,-1.01,9.00,31.32,-1.02,12.48,0.00,9.82,160.61,0.61,23.23,36.82,0.23,14.38,0.00
$PJCIFN2,30/03/2024 09:34:00,233.33,226.64,229.63,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.17,300.94,1.95,62.93,43.01,1.96,16.58,0.00,7.85,148.52,-1.01,9.61,31.23,-2.21,12.00,0.00,10.05,161.74,0.65,22.32,36.82,0.20,14.30,0.00
$PJCIFN2,30/03/2024 09:35:00,231.01,226.51,229.51,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,308.45,1.95,62.93,41.84,1.93,16.68,0.00,7.21,147.83,-1.00,9.59,31.43,-1.02,11.29,0.00,10.14,160.41,0.47,22.71,36.67,0.12,14.31,0.00
$PJCIFN2,30/03/2024 09:36:00,233.33,226.77,229.62,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,305.80,2.53,69.06,42.40,2.51,16.69,0.00,7.85,148.67,-1.60,9.61,31.98,-1.61,11.98,0.00,10.34,160.76,0.54,24.87,36.44,0.30,14.57,0.00
$PJCIFN2,30/03/2024 09:37:00,230.63,228.06,229.56,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,305.28,2.53,75.79,42.40,1.92,16.71,0.00,8.43,146.57,-1.59,9.00,31.91,-1.61,12.47,0.00,10.42,161.87,0.61,23.72,36.60,0.30,14.39,0.00
$PJCIFN2,30/03/2024 09:38:00,232.81,228.18,229.69,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,300.18,1.95,62.34,41.23,1.93,16.67,0.00,6.08,147.50,-1.00,8.41,32.57,-2.20,12.54,0.00,10.05,160.41,0.47,20.96,36.48,0.07,14.48,0.00
$PJCIFN2,30/03/2024 09:39:00,231.01,228.06,229.64,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,310.90,1.95,62.85,41.81,1.34,16.68,0.00,7.25,146.91,-1.00,8.99,32.02,-1.61,11.93,0.00,10.05,159.82,0.41,20.85,36.60,0.01,14.47,0.00
$PJCIFN2,30/03/2024 09:40:00,230.75,226.90,229.56,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,302.20,2.53,63.55,42.96,1.93,16.00,0.00,7.77,147.75,-1.00,8.43,31.43,-2.20,12.53,0.00,10.08,162.03,0.48,23.21,36.48,0.18,14.47,0.00
$PJCIFN2,30/03/2024 09:41:00,230.75,227.16,229.56,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.58,305.87,1.95,70.71,41.13,1.93,16.07,0.00,6.68,147.17,-1.00,9.59,31.89,-1.61,11.93,0.00,10.29,160.20,0.55,23.52,36.37,0.06,14.36,0.00
$PJCIFN2,30/03/2024 09:42:00,230.88,222.53,229.57,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.61,300.18,1.95,62.96,43.08,1.93,16.67,0.00,7.25,148.01,-1.00,9.61,31.91,-2.20,11.93,0.00,9.95,162.09,0.54,21.59,36.67,0.04,14.37,0.00
$PJCIFN2,30/03/2024 09:43:00,230.88,227.93,229.56,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,304.70,1.36,63.44,41.11,1.35,16.68,0.00,6.66,149.35,-1.59,9.01,31.36,-2.20,11.93,0.00,9.77,160.05,0.40,20.93,36.56,0.11,14.29,0.00
$PJCIFN2,30/03/2024 09:44:00,233.33,226.77,229.62,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.77,301.81,1.94,61.17,42.66,1.96,16.69,0.00,7.25,147.76,-1.00,9.00,30.85,-2.20,12.47,0.00,9.73,161.31,0.44,20.98,36.70,0.11,14.33,0.00
$PJCIFN2,30/03/2024 09:45:00,230.88,226.26,229.48,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,303.45,2.54,79.76,42.99,1.93,16.08,0.00,7.26,146.34,-1.58,9.02,31.39,-2.20,11.88,0.00,9.94,160.21,0.40,25.14,36.99,0.00,14.36,0.00
$PJCIFN2,30/03/2024 09:46:00,233.84,226.51,229.64,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,300.35,1.98,63.58,42.38,1.92,16.11,0.00,7.27,146.67,-1.59,9.00,33.20,-2.20,11.96,0.00,10.03,160.10,0.61,21.97,36.96,0.11,14.49,0.00
$PJCIFN2,30/03/2024 09:47:00,230.63,227.93,229.58,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,309.38,1.95,63.51,41.79,1.93,16.57,0.00,8.38,148.85,-1.60,9.00,32.57,-1.61,11.88,0.00,10.26,160.03,0.46,20.99,36.73,0.03,14.40,0.00
$PJCIFN2,30/03/2024 09:48:00,232.94,227.93,229.67,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,302.94,1.95,62.30,40.14,1.93,16.13,0.00,6.67,148.60,-2.19,9.00,30.80,-1.61,11.89,0.00,10.24,160.31,0.33,21.26,36.49,0.18,14.38,0.00
$PJCIFN2,30/03/2024 09:49:00,231.01,228.06,229.65,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.14,315.82,2.52,63.51,43.11,1.34,16.02,0.00,7.21,149.44,-1.00,8.94,31.98,-1.61,11.39,0.00,10.32,162.25,0.52,21.34,36.49,0.01,14.29,0.00
$PJCIFN2,30/03/2024 09:50:00,231.01,226.77,229.52,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,307.90,1.96,69.50,41.30,2.53,16.08,0.00,7.75,149.27,-1.59,9.01,30.21,-2.20,11.95,0.00,10.10,162.75,0.52,24.22,36.43,0.10,14.36,0.00
$PJCIFN2,30/03/2024 09:51:00,230.88,227.03,229.69,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,305.11,1.96,62.37,41.91,1.93,16.75,0.00,7.24,149.27,-1.59,9.00,30.72,-2.20,11.92,0.00,10.55,160.80,0.46,22.18,36.31,0.11,14.41,0.00
$PJCIFN2,30/03/2024 09:52:00,231.14,222.53,229.56,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.00,304.11,1.95,62.89,41.27,1.34,16.11,0.00,7.84,149.44,-1.00,8.99,31.36,-1.61,11.36,0.00,9.95,163.03,0.50,20.96,36.39,0.18,14.33,0.00
$PJCIFN2,30/03/2024 09:53:00,230.88,227.80,229.60,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,304.70,1.95,62.30,42.54,1.94,16.13,0.00,7.80,150.03,-1.00,9.05,32.02,-1.62,12.45,0.00,9.93,161.44,0.51,21.19,36.61,0.23,14.31,0.00
$PJCIFN2,30/03/2024 09:54:00,232.94,226.26,229.60,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.35,302.29,2.55,61.72,44.98,2.55,16.75,0.00,7.27,149.77,-1.59,8.41,31.93,-3.38,11.97,0.00,9.75,162.83,0.43,21.38,36.53,0.11,14.32,0.00
$PJCIFN2,30/03/2024 09:55:00,231.14,227.54,229.50,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.50,305.97,1.95,75.66,40.59,1.93,16.09,0.00,7.21,148.93,-1.58,9.59,31.43,-1.60,11.95,0.00,9.76,162.06,0.44,25.30,36.49,0.21,14.35,0.00
$PJCIFN2,30/03/2024 09:56:00,233.71,226.26,229.55,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.00,309.90,1.96,63.51,42.38,1.92,16.74,0.00,7.39,150.11,-2.22,9.00,31.98,-2.20,12.16,0.00,9.77,162.44,0.50,21.56,36.57,0.04,14.47,0.00
$PJCIFN2,30/03/2024 09:57:00,230.88,227.67,229.50,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,308.86,2.54,62.82,41.18,1.93,16.12,0.00,7.80,149.60,-1.00,9.00,33.69,-1.61,11.87,0.00,9.84,162.02,0.51,21.87,36.53,0.15,14.36,0.00
$PJCIFN2,30/03/2024 09:58:00,233.20,227.93,229.60,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,307.45,1.95,64.06,41.32,1.93,16.11,0.00,7.81,151.45,-1.59,8.41,31.98,-1.02,11.87,0.00,9.88,162.27,0.37,21.14,36.67,0.23,14.30,0.00
$PJCIFN2,30/03/2024 09:59:00,230.63,227.54,229.55,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.74,313.36,1.95,61.17,42.45,1.91,16.06,0.00,7.83,151.37,-1.00,9.00,32.50,-2.19,12.55,0.00,10.08,162.44,0.52,20.85,36.92,0.19,14.37,0.00
$PJCIFN2,30/03/2024 10:00:00,230.63,226.51,229.44,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.58,305.04,2.53,75.70,41.91,2.52,16.70,0.00,8.43,151.63,-1.00,9.59,32.53,-2.20,12.54,0.00,10.39,164.52,0.45,25.86,36.66,0.01,14.35,0.00
$PJCIFN2,30/03/2024 10:01:00,230.63,227.16,229.59,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.88,308.62,1.95,62.85,41.86,1.93,16.14,0.00,8.44,150.28,-2.18,8.41,31.37,-2.21,11.28,0.00,11.04,164.53,0.50,21.09,36.78,0.03,14.30,0.00
$PJCIFN2,30/03/2024 10:02:00,230.75,222.53,229.52,0.06,1.33,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,302.94,1.95,61.30,44.60,1.92,16.64,0.00,7.84,149.77,-1.00,8.42,31.95,-1.61,12.54,0.00,10.19,163.96,0.46,21.78,36.77,0.09,14.38,0.00
$PJCIFN2,30/03/2024 10:03:00,231.01,227.80,229.55,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.11,304.35,1.96,75.70,41.53,1.93,16.17,0.00,7.84,152.04,-1.59,8.41,31.37,-1.61,11.95,0.00,9.96,162.64,0.46,23.21,36.70,0.13,14.46,0.00
$PJCIFN2,30/03/2024 10:04:00,233.71,225.74,229.58,0.06,1.33,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.39,302.69,2.58,62.34,45.73,2.56,16.66,0.00,7.85,151.28,-1.59,9.00,32.57,-2.18,11.96,0.00,10.00,163.61,0.53,21.27,36.85,0.18,14.38,0.00
$PJCIFN2,30/03/2024 10:05:00,230.63,227.80,229.45,0.05,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.51,306.14,1.95,76.29,41.18,1.93,17.29,0.00,7.24,151.88,-1.58,9.03,33.07,-2.18,11.28,0.00,9.85,162.73,0.40,25.32,36.52,0.13,14.29,0.00
$PJCIFN2,30/03/2024 10:06:00,232.94,226.64,229.54,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.68,306.73,2.52,63.48,43.43,1.93,16.70,0.00,7.84,148.51,-2.18,8.42,32.61,-1.61,12.45,0.00,9.96,161.99,0.56,21.45,37.11,0.12,14.34,0.00
$PJCIFN2,30/03/2024 10:07:00,230.63,226.64,229.52,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.55,302.94,1.95,61.79,42.30,1.93,16.12,0.00,8.33,150.70,-1.00,8.43,33.16,-2.20,11.79,0.00,10.07,162.20,0.46,21.63,36.94,0.21,14.31,0.00
$PJCIFN2,30/03/2024 10:08:00,232.43,228.06,229.64,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,307.14,1.96,63.48,42.38,1.93,16.27,0.00,7.22,149.86,-1.59,9.00,32.95,-2.77,11.88,0.00,9.99,161.53,0.45,20.83,37.02,0.05,14.39,0.00
$PJCIFN2,30/03/2024 10:09:00,230.63,228.06,229.60,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.28,305.63,2.53,62.30,41.88,1.93,16.12,0.00,7.84,150.03,-1.00,9.00,32.52,-1.61,12.47,0.00,9.82,161.90,0.47,20.82,36.88,0.32,14.33,0.00
$PJCIFN2,30/03/2024 10:10:00,230.75,224.46,229.49,0.06,1.34,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,305.87,1.96,80.84,42.50,1.93,16.66,0.00,7.84,149.77,-1.59,9.01,31.82,-1.60,12.01,0.00,10.14,163.50,0.65,25.34,36.60,0.20,14.44,0.00
$PJCIFN2,30/03/2024 10:11:00,231.01,227.03,229.60,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,306.07,2.54,63.44,41.34,1.93,16.17,0.00,8.44,148.35,-1.01,8.42,32.57,-1.61,12.52,0.00,10.95,161.02,0.62,21.68,36.94,0.05,14.35,0.00
$PJCIFN2,30/03/2024 10:12:00,230.88,223.04,229.57,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.63,307.62,3.10,63.40,42.89,1.93,16.12,0.00,9.00,148.26,-1.59,9.60,31.89,-1.62,11.30,0.00,10.54,162.57,0.44,21.84,36.43,0.10,14.21,0.00
$PJCIFN2,30/03/2024 10:13:00,231.01,227.93,229.61,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.59,303.53,2.53,62.89,41.72,2.52,16.70,0.00,7.85,148.68,-1.59,9.54,31.87,-2.78,11.94,0.00,10.38,162.09,0.73,21.35,36.69,0.25,14.43,0.00
$PJCIFN2,30/03/2024 10:14:00,230.88,225.49,229.60,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.26,299.51,2.54,63.51,43.50,2.53,16.76,0.00,7.84,148.68,-1.00,8.41,31.36,-2.20,11.36,0.00,10.26,161.03,0.71,21.70,36.76,0.12,14.46,0.00
$PJCIFN2,30/03/2024 10:15:00,231.01,227.16,229.54,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.64,309.33,1.96,73.28,41.77,1.94,16.57,0.00,7.80,148.52,-0.41,9.02,33.16,-2.20,12.47,0.00,10.11,160.83,0.68,24.90,36.69,0.11,14.49,0.00
$PJCIFN2,30/03/2024 10:16:00,233.20,226.90,229.60,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,305.56,1.95,64.03,41.18,1.93,16.14,0.00,6.09,148.93,-1.00,8.43,32.17,-2.79,12.45,0.00,9.99,160.94,0.86,21.94,36.58,0.26,14.33,0.00
$PJCIFN2,30/03/2024 10:17:00,230.75,226.38,229.57,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,305.28,2.54,62.37,40.66,1.93,16.15,0.00,7.86,149.44,-1.00,9.00,31.98,-1.61,11.94,0.00,9.90,160.86,0.51,21.58,36.76,0.32,14.36,0.00
$PJCIFN2,30/03/2024 10:18:00,232.94,228.18,229.69,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.12,303.11,1.95,64.06,42.91,1.93,16.74,0.00,7.25,149.27,-1.59,9.13,32.43,-2.20,12.54,0.00,9.99,160.50,0.53,21.56,36.37,0.08,14.37,0.00
$PJCIFN2,30/03/2024 10:19:00,230.63,228.18,229.64,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.76,304.21,1.95,63.44,40.69,1.94,15.55,0.00,6.07,146.83,-1.59,9.01,32.52,-1.61,11.97,0.00,9.80,160.73,0.61,21.52,36.66,0.05,14.24,0.00
$PJCIFN2,30/03/2024 10:20:00,231.01,224.97,229.55,0.06,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,308.27,2.53,70.67,42.28,1.94,16.58,0.00,7.78,149.35,-1.00,9.59,32.28,-1.61,12.52,0.00,9.86,162.50,0.69,24.90,37.04,0.10,14.33,0.00
$PJCIFN2,30/03/2024 10:21:00,230.75,227.80,229.60,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.34,303.45,1.95,62.93,43.60,1.93,16.69,0.00,7.27,149.10,-1.59,9.57,33.77,-2.79,11.89,0.00,10.54,160.43,0.48,21.67,36.93,0.08,14.38,0.00
$PJCIFN2,30/03/2024 10:22:00,231.01,227.03,229.66,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.24,300.99,1.96,62.96,42.24,1.94,16.14,0.00,7.85,149.44,-2.18,8.99,31.39,-1.61,12.54,0.00,9.94,160.88,0.37,21.61,36.75,0.17,14.36,0.00
$PJCIFN2,30/03/2024 10:23:00,230.75,227.93,229.67,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.14,304.28,2.53,64.13,41.88,1.93,16.13,0.00,7.85,147.92,-1.01,9.00,32.50,-2.20,11.93,0.00,10.22,160.20,0.59,21.65,36.65,0.23,14.36,0.00
$PJCIFN2,30/03/2024 10:24:00,232.94,225.61,229.67,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.35,304.21,1.95,63.48,43.19,1.96,16.15,0.00,7.85,148.93,-1.60,9.01,31.37,-1.02,12.00,0.00,10.43,160.92,0.34,21.47,36.71,0.16,14.44,0.00
$PJCIFN2,30/03/2024 10:25:00,230.75,227.93,229.54,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.17,312.89,2.54,71.10,41.72,1.93,16.68,0.00,8.40,150.11,-1.58,9.59,33.01,-2.19,12.54,0.00,10.40,161.65,0.46,24.74,36.86,0.16,14.40,0.00
$PJCIFN2,30/03/2024 10:26:00,231.01,228.18,229.58,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.94,307.42,1.95,62.89,41.25,1.93,16.67,0.00,7.83,146.73,-1.01,8.96,30.85,-1.60,11.90,0.00,9.93,159.93,0.52,22.06,36.67,0.25,14.37,0.00
$PJCIFN2,30/03/2024 10:27:00,230.88,227.03,229.59,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.14,307.62,2.55,61.72,42.99,1.93,16.10,0.00,7.84,147.84,-1.60,8.41,32.61,-1.61,12.45,0.00,9.98,160.40,0.38,21.21,36.65,0.06,14.36,0.00
$PJCIFN2,30/03/2024 10:28:00,230.88,227.28,229.57,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.14,304.83,1.96,63.48,43.57,1.93,16.73,0.00,7.26,147.01,-1.00,9.00,32.59,-1.02,11.24,0.00,9.84,160.32,0.60,21.42,36.44,0.15,14.44,0.00
$PJCIFN2,30/03/2024 10:29:00,230.75,227.93,229.62,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.59,306.56,1.95,65.24,41.20,1.34,16.08,0.00,6.68,148.50,-1.00,7.83,30.25,-1.61,12.55,0.00,9.83,160.77,0.49,21.33,36.32,0.13,14.31,0.00
$PJCIFN2,30/03/2024 10:30:00,230.75,225.74,229.50,0.05,1.37,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,312.24,1.95,71.30,41.23,1.93,17.25,0.00,6.02,149.52,-1.59,9.01,32.02,-1.61,12.56,0.00,9.97,162.38,0.47,24.40,36.73,0.09,14.38,0.00
$PJCIFN2,30/03/2024 10:31:00,231.01,227.93,229.58,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,303.35,2.52,65.78,41.93,1.35,16.09,0.00,6.66,149.02,-1.00,9.58,31.36,-1.61,13.05,0.00,10.41,160.35,0.51,22.12,36.59,0.15,14.47,0.00
$PJCIFN2,30/03/2024 10:32:00,230.75,226.77,229.64,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.72,302.98,1.95,63.55,43.08,1.94,16.15,0.00,7.26,148.93,-1.00,9.05,32.61,-2.20,11.97,0.00,9.93,160.37,0.53,21.71,36.79,0.16,14.24,0.00
$PJCIFN2,30/03/2024 10:33:00,230.88,228.06,229.65,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,306.45,2.54,62.85,41.77,2.53,16.66,0.00,7.26,145.14,-1.00,9.59,31.39,-1.61,11.97,0.00,9.66,160.35,0.41,21.26,36.86,0.19,14.39,0.00
$PJCIFN2,30/03/2024 10:34:00,234.10,227.16,229.72,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,301.16,1.96,63.58,41.72,1.93,16.60,0.00,7.26,148.93,-1.00,8.37,32.00,-1.61,11.37,0.00,9.85,160.17,0.42,21.65,36.76,-0.01,14.25,0.00
$PJCIFN2,30/03/2024 10:35:00,230.88,227.54,229.64,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.19,312.77,2.54,70.67,39.85,1.93,16.75,0.00,5.46,147.34,-2.19,10.20,30.75,-2.20,11.35,0.00,10.01,159.88,0.33,24.10,36.58,0.13,14.23,0.00
$PJCIFN2,30/03/2024 10:36:00,231.01,228.31,229.63,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,304.97,1.95,64.65,42.33,1.93,16.09,0.00,6.70,145.96,-1.60,9.61,30.35,-1.61,11.90,0.00,10.35,160.21,0.39,22.08,36.69,0.12,14.41,0.00
$PJCIFN2,30/03/2024 10:37:00,230.88,227.28,229.59,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,306.04,1.96,63.40,41.79,2.51,16.71,0.00,7.86,148.93,-1.01,9.01,32.46,-2.21,11.97,0.00,10.05,161.65,0.59,21.46,36.44,0.18,14.26,0.00
$PJCIFN2,30/03/2024 10:38:00,231.01,227.28,229.60,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,305.42,1.95,62.82,41.13,2.52,16.12,0.00,7.84,145.20,-1.01,8.43,31.43,-2.20,11.30,0.00,10.04,159.73,0.34,20.96,36.41,0.19,14.37,0.00
$PJCIFN2,30/03/2024 10:39:00,230.75,228.06,229.57,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.12,308.08,2.54,61.68,41.27,1.94,16.67,0.00,7.28,146.73,-1.00,7.24,32.00,-2.79,11.94,0.00,9.89,160.28,0.39,21.55,36.58,0.05,14.36,0.00
$PJCIFN2,30/03/2024 10:40:00,230.63,224.97,229.48,0.07,1.32,0.01,0.29,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.35,302.28,1.95,67.41,47.94,2.49,16.68,0.00,6.66,148.76,-1.58,9.62,32.02,-1.61,11.89,0.00,9.89,161.93,0.58,23.89,36.78,0.21,14.41,0.00
$PJCIFN2,30/03/2024 10:41:00,230.63,227.80,229.54,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,304.94,1.95,63.51,41.20,1.93,16.09,0.00,7.85,149.69,-2.19,9.04,31.96,-2.20,11.98,0.00,10.16,160.52,0.55,22.55,36.39,0.06,14.24,0.00
$PJCIFN2,30/03/2024 10:42:00,231.01,226.26,229.63,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.70,303.45,2.53,64.76,41.84,2.52,16.04,0.00,7.84,149.35,-1.00,9.00,31.44,-1.61,11.38,0.00,9.96,161.05,0.56,21.23,36.56,0.16,14.31,0.00
$PJCIFN2,30/03/2024 10:43:00,230.50,228.18,229.63,0.05,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.97,306.97,1.95,63.44,42.40,1.93,17.84,0.00,7.83,149.10,-1.60,9.01,33.14,-1.61,12.52,0.00,9.61,160.62,0.29,21.73,36.36,0.10,14.38,0.00
$PJCIFN2,30/03/2024 10:44:00,234.74,227.28,229.74,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.80,304.25,2.53,61.79,42.45,2.52,16.62,0.00,7.25,147.84,-2.78,8.41,32.00,-2.79,11.95,0.00,9.70,160.98,0.44,21.16,36.52,0.15,14.51,0.00
$PJCIFN2,30/03/2024 10:45:00,230.88,226.77,229.58,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.42,311.71,1.95,68.28,41.32,2.49,16.68,0.00,7.84,149.18,-1.01,9.02,31.95,-1.61,11.94,0.00,9.71,161.38,0.53,24.42,36.51,0.11,14.38,0.00
$PJCIFN2,30/03/2024 10:46:00,231.40,227.93,229.63,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,307.45,1.95,64.69,42.94,1.34,15.56,0.00,6.13,147.55,-1.60,8.40,28.65,-2.20,12.01,0.00,9.54,161.69,0.41,21.53,36.63,-0.04,14.25,0.00
$PJCIFN2,30/03/2024 10:47:00,230.75,227.67,229.56,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,308.21,1.95,63.58,41.77,1.94,16.65,0.00,7.20,151.12,-1.58,8.94,32.86,-1.61,11.87,0.00,9.71,161.78,0.42,21.72,36.73,0.02,14.40,0.00
$PJCIFN2,30/03/2024 10:48:00,230.88,227.80,229.63,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.93,305.63,2.54,63.48,40.05,1.94,16.76,0.00,7.25,148.41,-1.00,8.41,31.95,-2.20,11.95,0.00,10.00,161.93,0.46,21.08,36.63,0.14,14.35,0.00
$PJCIFN2,30/03/2024 10:49:00,230.75,227.80,229.55,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.28,309.43,1.96,62.82,42.40,1.93,16.60,0.00,7.85,150.61,-2.18,8.95,31.96,-1.61,11.35,0.00,10.20,163.93,0.39,21.30,36.47,0.13,14.36,0.00
$PJCIFN2,30/03/2024 10:50:00,231.01,224.07,229.40,0.06,1.34,0.01,0.29,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.98,305.97,1.95,66.41,46.64,1.34,16.67,0.00,7.22,149.19,-1.59,9.60,32.97,-1.60,11.87,0.00,10.03,163.59,0.44,24.35,36.87,0.22,14.28,0.00
$PJCIFN2,30/03/2024 10:51:00,231.01,227.28,229.51,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,307.75,2.52,63.48,42.38,2.51,16.10,0.00,7.85,150.87,-1.00,9.00,31.96,-2.20,11.95,0.00,10.40,162.31,0.35,21.47,36.53,0.19,14.53,0.00
$PJCIFN2,30/03/2024 10:52:00,231.01,224.20,229.44,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,305.30,1.95,63.37,41.77,1.93,16.11,0.00,7.22,151.80,-1.60,9.59,31.37,-2.21,11.36,0.00,9.82,163.05,0.42,22.29,36.66,0.09,14.36,0.00
$PJCIFN2,30/03/2024 10:53:00,230.63,227.93,229.51,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.98,304.04,2.52,63.99,42.28,1.93,16.08,0.00,5.49,151.29,-2.17,9.02,31.36,-1.61,11.97,0.00,9.60,162.19,0.53,21.09,36.63,0.27,14.24,0.00
$PJCIFN2,30/03/2024 10:54:00,234.10,226.51,229.63,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,307.87,1.95,62.85,41.37,1.93,16.63,0.00,7.26,151.46,-1.60,8.94,31.98,-2.20,11.97,0.00,9.48,162.39,0.40,21.52,36.71,0.19,14.31,0.00
$PJCIFN2,30/03/2024 10:55:00,230.88,228.06,229.56,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.91,304.11,1.95,64.72,42.45,1.93,16.63,0.00,7.21,151.21,-1.01,7.85,31.98,-2.20,11.95,0.00,9.53,162.40,0.52,21.58,36.75,0.11,14.41,0.00
$PJCIFN2,30/03/2024 10:56:00,232.30,227.54,229.65,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,305.76,1.95,63.51,42.40,1.93,16.67,0.00,6.08,151.37,-1.59,8.41,31.39,-1.61,12.09,0.00,9.54,161.64,0.43,21.60,36.94,0.08,14.48,0.00
$PJCIFN2,30/03/2024 10:57:00,230.75,227.93,229.58,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,311.31,3.11,62.78,43.04,1.94,16.59,0.00,6.07,150.45,-2.17,8.41,32.57,-1.61,11.28,0.00,9.31,162.04,0.53,22.23,36.80,0.21,14.34,0.00
$PJCIFN2,30/03/2024 10:58:00,231.01,227.93,229.63,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,304.04,2.54,65.75,41.23,1.93,17.91,0.00,6.08,146.99,-3.38,9.61,31.96,-2.20,11.86,0.00,9.43,161.12,0.43,21.24,36.80,0.19,14.46,0.00
$PJCIFN2,30/03/2024 10:59:00,230.75,227.67,229.59,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,305.63,1.95,62.85,43.18,1.93,16.07,0.00,4.86,150.19,-1.00,8.43,28.77,-1.61,11.86,0.00,9.53,162.90,0.61,21.26,36.64,-0.04,14.25,0.00
$PJCIFN2,30/03/2024 11:00:00,230.88,224.07,229.51,0.06,1.31,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.58,300.61,4.31,63.92,44.40,2.53,16.66,0.00,7.24,149.44,-2.18,7.83,32.48,-2.78,11.88,0.00,9.83,162.48,0.60,21.87,36.62,0.20,14.45,0.00
$PJCIFN2,30/03/2024 11:01:00,231.01,226.90,229.57,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,15.59,308.98,3.13,62.82,42.14,1.93,17.14,0.00,7.85,146.34,-2.18,7.24,31.95,-1.61,11.95,0.00,10.63,162.48,0.49,21.38,36.77,0.13,14.51,0.00
$PJCIFN2,30/03/2024 11:02:00,231.01,224.20,229.53,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,303.11,2.54,62.89,42.33,1.94,16.57,0.00,7.21,149.69,-2.19,8.42,31.18,-3.39,11.41,0.00,9.93,161.69,0.54,22.54,36.63,0.12,14.28,0.00
$PJCIFN2,30/03/2024 11:03:00,230.88,227.80,229.57,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,300.26,3.13,64.03,42.40,1.93,16.73,0.00,4.86,149.52,-1.01,9.58,32.59,-1.61,11.40,0.00,9.71,160.28,0.74,22.63,36.59,0.08,14.23,0.00
$PJCIFN2,30/03/2024 11:04:00,234.10,227.80,229.61,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,307.80,2.52,64.69,40.66,1.93,16.10,0.00,7.21,148.01,-1.59,9.63,31.43,-1.61,12.48,0.00,9.62,160.53,0.63,22.56,36.61,-0.02,14.34,0.00
$PJCIFN2,30/03/2024 11:05:00,230.75,228.06,229.61,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,306.90,2.54,64.58,41.86,1.93,17.30,0.00,6.69,149.02,-1.60,9.02,31.36,-1.61,9.61,0.00,9.63,160.24,0.65,22.72,36.94,0.20,14.32,0.00
$PJCIFN2,30/03/2024 11:06:00,232.43,227.03,229.65,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.04,306.82,1.95,64.06,40.62,1.94,16.76,0.00,7.26,149.01,-1.00,9.59,33.12,-2.20,11.94,0.00,9.59,159.69,0.62,22.54,36.64,0.31,14.39,0.00
$PJCIFN2,30/03/2024 11:07:00,230.75,227.28,229.60,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.02,306.58,2.54,64.13,42.38,1.93,16.14,0.00,6.64,147.92,-1.59,10.17,31.95,-2.20,11.95,0.00,9.38,159.80,0.66,23.32,36.74,0.20,14.42,0.00
$PJCIFN2,30/03/2024 11:08:00,231.40,228.06,229.68,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,304.87,2.54,64.65,42.38,2.52,16.75,0.00,6.08,146.36,-1.00,10.20,32.61,-1.61,11.37,0.00,9.40,159.63,0.59,22.39,36.66,0.07,14.53,0.00
$PJCIFN2,30/03/2024 11:09:00,230.75,227.93,229.61,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.02,303.53,1.95,63.48,42.54,1.93,16.65,0.00,5.46,150.28,-1.00,9.53,28.87,-1.61,12.45,0.00,9.39,161.59,0.50,22.27,36.76,0.38,14.44,0.00
$PJCIFN2,30/03/2024 11:10:00,230.75,223.81,229.54,0.06,1.33,0.03,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.14,303.38,6.67,64.03,42.60,1.92,16.15,0.00,7.25,146.66,-1.59,10.18,31.36,-2.79,11.35,0.00,9.38,161.94,0.54,22.51,36.76,0.18,14.38,0.00
$PJCIFN2,30/03/2024 11:11:00,231.14,226.51,229.61,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,309.62,1.96,63.44,41.41,1.94,16.15,0.00,8.40,147.67,-2.77,10.20,31.29,-2.20,12.50,0.00,10.10,159.63,0.46,22.46,36.77,0.15,14.35,0.00
$PJCIFN2,30/03/2024 11:12:00,232.68,227.03,229.60,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.63,305.24,1.96,62.96,41.16,1.93,16.64,0.00,6.76,148.43,-1.59,9.59,31.80,-1.61,11.87,0.00,9.88,160.56,0.53,23.29,36.66,0.20,14.23,0.00
$PJCIFN2,30/03/2024 11:13:00,231.01,227.67,229.53,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,303.28,2.54,64.03,42.89,1.94,16.14,0.00,8.41,147.93,-1.59,10.20,31.98,-2.79,11.99,0.00,9.82,161.48,0.57,22.60,36.47,0.10,14.29,0.00
$PJCIFN2,30/03/2024 11:14:00,232.04,227.28,229.58,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,300.75,2.55,63.51,42.87,2.53,16.55,0.00,7.25,148.01,-2.18,10.19,30.73,-1.59,11.83,0.00,9.79,159.94,0.51,23.42,36.51,0.21,14.42,0.00
$PJCIFN2,30/03/2024 11:15:00,231.01,227.41,229.53,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.64,307.07,2.54,77.24,42.35,1.94,16.17,0.00,7.27,146.58,-1.60,10.18,31.39,-1.02,11.97,0.00,9.76,159.87,0.58,25.71,36.48,0.05,14.49,0.00
$PJCIFN2,30/03/2024 11:16:00,230.88,228.18,229.62,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,302.87,2.54,64.10,41.86,1.93,16.75,0.00,7.22,146.91,-2.19,9.01,31.95,-2.20,11.91,0.00,9.54,159.51,0.47,21.32,36.53,0.12,14.42,0.00
$PJCIFN2,30/03/2024 11:17:00,230.63,227.03,229.58,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,306.45,2.55,62.89,40.71,1.93,16.59,0.00,7.80,148.26,-1.00,9.58,30.82,-1.61,12.00,0.00,9.51,159.69,0.49,22.47,36.39,0.17,14.37,0.00
$PJCIFN2,30/03/2024 11:18:00,230.75,227.67,229.60,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.26,304.77,1.95,63.40,41.23,1.34,16.11,0.00,7.25,146.32,-1.59,8.43,32.53,-2.20,11.88,0.00,9.40,159.72,0.45,21.30,36.60,0.13,14.33,0.00
$PJCIFN2,30/03/2024 11:19:00,230.75,228.18,229.61,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,305.45,1.95,62.30,42.40,2.52,16.11,0.00,4.90,148.26,-1.59,8.42,27.82,-2.20,11.91,0.00,9.34,161.11,0.47,20.68,36.64,0.09,14.40,0.00
$PJCIFN2,30/03/2024 11:20:00,230.75,224.59,229.49,0.05,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.40,305.14,1.95,75.73,43.57,1.93,15.52,0.00,6.67,147.50,-1.59,9.59,32.59,-1.02,11.95,0.00,9.41,161.94,0.50,24.97,36.62,0.20,14.30,0.00
$PJCIFN2,30/03/2024 11:21:00,230.88,226.64,229.59,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,310.95,1.36,63.48,41.91,1.93,16.13,0.00,6.65,148.17,-1.00,9.00,31.93,-1.61,12.52,0.00,9.94,161.58,0.28,21.05,36.78,0.14,14.33,0.00
$PJCIFN2,30/03/2024 11:22:00,232.81,226.51,229.59,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.42,306.71,1.96,61.75,40.78,1.93,16.66,0.00,6.66,146.66,-1.59,9.01,32.52,-1.61,11.97,0.00,9.30,162.17,0.65,22.48,36.66,0.13,14.34,0.00
$PJCIFN2,30/03/2024 11:23:00,230.75,228.06,229.62,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,304.70,1.95,64.06,40.62,1.93,16.63,0.00,6.08,147.67,-1.59,9.61,31.95,-1.61,11.89,0.00,9.63,159.81,0.48,21.60,36.59,0.20,14.42,0.00
$PJCIFN2,30/03/2024 11:24:00,232.04,227.67,229.63,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.91,300.43,1.95,62.30,41.16,1.93,16.15,0.00,6.66,146.58,-1.59,9.00,30.77,-2.18,11.33,0.00,9.72,159.90,0.45,21.15,36.27,0.20,14.27,0.00
$PJCIFN2,30/03/2024 11:25:00,230.88,227.93,229.50,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.20,309.08,2.54,77.42,42.91,1.93,16.08,0.00,7.81,146.25,-1.60,9.60,32.57,-1.61,12.49,0.00,10.01,161.88,0.45,24.76,36.44,0.08,14.44,0.00
$PJCIFN2,30/03/2024 11:26:00,230.75,228.06,229.60,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,304.11,1.96,61.75,41.81,1.93,16.74,0.00,6.64,148.43,-1.00,9.00,31.25,-1.60,11.90,0.00,9.71,160.10,0.38,21.16,36.42,0.14,14.28,0.00
$PJCIFN2,30/03/2024 11:27:00,230.88,226.64,229.51,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,305.72,2.54,63.55,41.79,1.93,16.14,0.00,6.69,147.43,-1.59,7.84,31.37,-1.61,12.48,0.00,9.52,160.32,0.49,22.22,36.24,0.18,14.32,0.00
$PJCIFN2,30/03/2024 11:28:00,230.63,226.90,229.56,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.69,309.56,1.94,64.03,44.06,2.52,16.72,0.00,7.80,147.76,-1.59,7.24,31.96,-2.20,11.35,0.00,9.67,160.58,0.33,20.98,36.53,0.07,14.39,0.00
$PJCIFN2,30/03/2024 11:29:00,230.63,228.06,229.56,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.01,305.28,1.96,63.44,40.66,1.94,16.70,0.00,5.49,149.35,-1.58,8.42,26.68,-2.18,10.71,0.00,9.48,161.90,0.49,21.44,36.36,0.12,14.19,0.00
$PJCIFN2,30/03/2024 11:30:00,233.07,224.71,229.54,0.06,1.33,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.11,301.60,1.98,75.08,42.61,2.52,17.24,0.00,6.67,150.62,-1.60,8.42,32.52,-5.15,11.95,0.00,9.41,161.93,0.43,24.43,36.54,0.20,14.40,0.00
$PJCIFN2,30/03/2024 11:31:00,230.75,226.38,229.53,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,306.53,1.95,62.96,41.23,2.52,16.71,0.00,7.82,149.44,-1.00,9.01,31.39,-1.61,11.96,0.00,9.67,160.83,0.53,21.63,36.48,0.07,14.27,0.00
$PJCIFN2,30/03/2024 11:32:00,233.33,226.51,229.67,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.42,308.45,3.14,63.66,41.34,1.94,16.12,0.00,6.08,149.60,-1.59,8.99,31.98,-1.61,11.94,0.00,9.40,161.82,0.43,21.71,36.51,0.15,14.14,0.00
$PJCIFN2,30/03/2024 11:33:00,230.75,227.93,229.56,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,309.79,2.53,62.85,42.96,2.51,16.66,0.00,4.90,149.86,-3.37,7.83,31.96,-2.78,11.29,0.00,9.38,161.53,0.50,22.01,36.52,0.04,14.20,0.00
$PJCIFN2,30/03/2024 11:34:00,232.81,227.67,229.63,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,304.77,3.12,63.99,43.55,2.52,16.08,0.00,6.61,148.93,-1.60,8.93,30.53,-1.61,11.88,0.00,9.35,161.79,0.40,21.60,36.60,0.32,14.40,0.00
$PJCIFN2,30/03/2024 11:35:00,230.63,227.67,229.50,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.50,311.25,3.11,78.00,43.06,2.51,16.67,0.00,6.66,148.09,-1.01,9.60,31.86,-2.79,11.37,0.00,9.33,161.87,0.47,24.20,36.56,0.20,14.40,0.00
$PJCIFN2,30/03/2024 11:36:00,230.63,227.80,229.60,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,303.11,3.14,63.31,41.91,1.93,16.63,0.00,7.27,148.34,-1.00,8.43,32.50,-2.20,12.46,0.00,9.86,161.65,0.59,21.54,36.35,0.19,14.25,0.00
$PJCIFN2,30/03/2024 11:37:00,230.63,226.38,229.54,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,307.10,3.73,63.44,42.64,1.93,16.67,0.00,7.82,150.53,-1.60,9.01,31.86,-2.20,11.95,0.00,9.91,163.90,0.35,21.17,36.28,0.08,14.19,0.00
$PJCIFN2,30/03/2024 11:38:00,231.01,227.03,229.52,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.24,309.73,3.12,62.82,42.05,1.94,17.34,0.00,6.07,150.27,-1.59,9.58,32.90,-2.20,11.35,0.00,9.70,161.72,0.45,22.32,36.54,0.06,14.37,0.00
$PJCIFN2,30/03/2024 11:39:00,231.01,226.13,229.48,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.24,308.45,2.54,63.58,42.89,1.34,16.60,0.00,5.99,150.78,-2.18,8.34,25.10,-1.61,11.36,0.00,9.74,163.26,0.41,21.35,36.22,-0.02,14.24,0.00
$PJCIFN2,30/03/2024 11:40:00,232.55,226.26,229.42,0.06,1.32,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.71,300.43,1.95,80.30,42.87,2.50,19.00,0.00,7.80,150.44,-1.59,9.01,30.73,-2.20,11.94,0.00,9.69,162.92,0.52,24.50,36.89,0.07,14.37,0.00
$PJCIFN2,30/03/2024 11:41:00,230.88,226.64,229.42,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,306.88,2.54,63.48,41.16,1.34,17.27,0.00,7.80,150.61,-1.59,8.97,32.50,-3.36,10.70,0.00,9.98,162.34,0.47,21.41,36.62,-0.01,14.48,0.00
$PJCIFN2,30/03/2024 11:42:00,233.45,226.38,229.49,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.61,305.35,2.52,62.23,41.72,1.93,16.58,0.00,6.08,150.03,-1.60,8.41,31.39,-1.61,11.38,0.00,9.54,162.81,0.56,21.29,36.76,0.10,14.37,0.00
$PJCIFN2,30/03/2024 11:43:00,230.63,226.90,229.44,0.06,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.00,311.31,1.95,62.30,42.38,2.52,17.32,0.00,7.22,149.77,-2.17,9.04,30.79,-1.61,11.28,0.00,9.44,162.38,0.30,22.20,36.54,0.30,14.34,0.00
$PJCIFN2,30/03/2024 11:44:00,232.68,227.80,229.53,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.98,306.87,1.95,62.20,41.72,1.93,16.08,0.00,6.62,150.11,-2.76,9.01,32.52,-3.36,11.29,0.00,9.53,162.01,0.44,21.36,36.66,0.11,14.14,0.00
$PJCIFN2,30/03/2024 11:45:00,230.50,227.93,229.49,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,302.52,2.53,72.35,41.27,1.92,16.70,0.00,7.23,152.38,-1.00,8.42,32.57,-1.60,12.46,0.00,9.57,162.34,0.60,24.48,37.03,0.09,14.34,0.00
$PJCIFN2,30/03/2024 11:46:00,230.63,228.06,229.51,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.98,305.63,1.95,61.72,41.30,1.93,16.58,0.00,6.66,145.58,-1.00,9.59,30.61,-1.61,12.51,0.00,9.34,162.13,0.48,21.46,36.86,0.19,14.47,0.00
$PJCIFN2,30/03/2024 11:47:00,230.63,226.77,229.56,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.53,302.28,1.95,63.05,41.88,1.34,16.65,0.00,6.66,151.80,-1.00,9.58,29.00,-1.61,12.55,0.00,9.63,163.46,0.57,21.55,36.91,0.09,14.42,0.00
$PJCIFN2,30/03/2024 11:48:00,230.63,227.16,229.58,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,306.99,2.54,62.89,42.40,1.93,16.13,0.00,7.25,148.35,-2.18,9.01,31.98,-1.61,11.91,0.00,9.59,161.50,0.55,22.39,36.62,0.19,14.23,0.00
$PJCIFN2,30/03/2024 11:49:00,230.88,227.80,229.54,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.57,305.28,1.96,65.16,40.69,1.93,17.24,0.00,6.65,149.94,-1.00,9.00,30.09,-2.20,11.96,0.00,9.97,164.14,0.61,21.13,36.56,0.16,14.45,0.00
$PJCIFN2,30/03/2024 11:50:00,230.88,225.49,229.53,0.06,1.32,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.73,301.60,2.54,67.62,45.56,1.93,16.73,0.00,7.85,150.36,-1.59,8.45,31.96,-2.20,11.95,0.00,10.08,162.69,0.56,24.77,36.82,0.13,14.40,0.00
$PJCIFN2,30/03/2024 11:51:00,231.01,226.64,229.59,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.11,309.79,1.95,64.06,41.70,1.93,16.09,0.00,7.27,149.01,-1.00,9.02,33.16,-1.61,12.49,0.00,10.32,161.36,0.54,21.41,36.71,0.15,14.32,0.00
$PJCIFN2,30/03/2024 11:52:00,232.43,226.51,229.60,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,305.18,2.54,61.81,41.72,1.35,16.71,0.00,7.85,149.02,-1.59,8.46,31.39,-1.61,11.94,0.00,9.74,161.48,0.58,21.53,36.71,0.16,14.31,0.00
$PJCIFN2,30/03/2024 11:53:00,231.01,226.64,229.53,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,307.04,2.54,62.27,41.77,1.91,16.56,0.00,7.25,147.43,-0.41,8.99,31.91,-1.61,12.52,0.00,9.69,160.66,0.73,22.17,36.68,0.15,14.28,0.00
$PJCIFN2,30/03/2024 11:54:00,233.97,227.80,229.61,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.56,305.52,2.58,62.93,41.20,1.92,16.15,0.00,7.79,147.17,-1.01,8.42,32.48,-2.21,11.96,0.00,9.65,160.48,0.70,21.60,36.71,0.13,14.33,0.00
$PJCIFN2,30/03/2024 11:55:00,231.01,227.80,229.45,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.99,306.11,1.95,66.96,41.13,1.94,16.09,0.00,6.63,150.27,-1.01,9.59,31.30,-1.61,11.93,0.00,9.40,160.52,0.62,25.11,36.45,0.20,14.27,0.00
$PJCIFN2,30/03/2024 11:56:00,230.88,227.93,229.54,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.50,305.73,2.54,62.78,41.72,1.93,16.10,0.00,6.64,142.71,-2.17,9.02,32.35,-1.60,12.54,0.00,9.61,159.93,0.58,21.19,36.84,0.13,14.38,0.00
$PJCIFN2,30/03/2024 11:57:00,230.63,226.64,229.46,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.50,302.96,1.95,62.85,41.86,1.34,16.65,0.00,6.68,144.57,-1.57,9.56,29.28,-2.17,11.89,0.00,9.48,161.35,0.64,21.49,36.49,0.07,14.41,0.00
$PJCIFN2,30/03/2024 11:58:00,230.75,227.03,229.56,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,304.11,1.95,63.70,41.18,1.93,16.09,0.00,7.26,148.50,-1.00,8.43,31.37,-1.61,12.52,0.00,9.33,159.63,0.69,21.92,36.47,-0.01,14.37,0.00
$PJCIFN2,30/03/2024 11:59:00,230.88,223.69,229.46,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.58,302.94,2.53,62.34,41.95,1.93,16.13,0.00,7.26,148.00,-1.60,9.54,31.46,-2.21,12.47,0.00,9.46,161.84,0.52,21.71,36.68,0.19,14.36,0.00
$PJCIFN2,30/03/2024 12:00:00,230.88,225.10,229.44,0.06,1.33,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,302.28,2.54,66.08,45.79,2.50,16.68,0.00,7.25,148.09,-1.00,9.01,30.82,-1.62,11.95,0.00,9.82,161.48,0.45,24.23,36.69,0.19,14.45,0.00
$PJCIFN2,30/03/2024 12:01:00,230.50,228.06,229.53,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.70,306.21,1.95,64.17,42.42,1.93,16.13,0.00,8.38,148.43,-2.18,9.00,31.39,-1.61,11.95,0.00,10.26,161.47,0.49,21.56,36.31,0.15,14.28,0.00
$PJCIFN2,30/03/2024 12:02:00,231.91,227.67,229.61,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,303.60,2.54,63.99,41.30,1.93,16.68,0.00,7.87,147.42,-1.60,8.43,33.48,-2.19,11.89,0.00,9.79,160.25,0.52,21.39,36.52,0.15,14.26,0.00
$PJCIFN2,30/03/2024 12:03:00,230.63,227.03,229.56,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.62,302.52,1.95,74.87,41.84,2.52,16.08,0.00,7.25,149.77,-1.59,9.58,32.55,-1.61,11.94,0.00,9.83,160.38,0.47,23.75,36.72,0.10,14.25,0.00
$PJCIFN2,30/03/2024 12:04:00,230.63,227.41,229.65,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.43,305.01,1.95,62.30,41.81,1.93,16.13,0.00,7.79,148.08,-1.59,9.60,32.57,-2.20,12.54,0.00,9.60,159.91,0.44,21.66,36.23,-0.12,14.36,0.00
$PJCIFN2,30/03/2024 12:05:00,230.75,228.18,229.55,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.03,305.45,1.95,65.78,41.93,1.93,16.66,0.00,7.27,147.09,-2.77,9.61,32.59,-1.61,12.46,0.00,9.68,160.69,0.48,24.65,36.59,0.17,14.23,0.00
$PJCIFN2,30/03/2024 12:06:00,231.01,228.18,229.65,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.04,309.32,1.95,63.48,42.47,1.93,16.10,0.00,7.26,143.94,-1.59,9.59,31.93,-2.20,11.95,0.00,9.50,160.02,0.57,22.20,36.42,0.08,14.37,0.00
$PJCIFN2,30/03/2024 12:07:00,230.88,226.77,229.60,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.02,308.22,1.95,63.40,42.89,1.93,16.14,0.00,6.66,147.59,-1.59,9.01,30.77,-1.61,12.47,0.00,9.53,161.29,0.48,20.98,36.46,0.10,14.32,0.00
$PJCIFN2,30/03/2024 12:08:00,230.88,227.03,229.64,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.92,306.45,1.96,62.82,41.34,1.34,16.12,0.00,6.66,148.18,-1.01,9.02,31.98,-1.61,11.38,0.00,9.44,160.05,0.51,22.07,36.45,0.19,14.32,0.00
$PJCIFN2,30/03/2024 12:09:00,230.88,223.94,229.54,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.04,305.11,1.94,64.06,41.20,1.93,16.73,0.00,6.67,149.44,-1.59,8.41,32.57,-1.61,12.01,0.00,9.41,162.10,0.58,20.95,36.60,0.11,14.26,0.00
$PJCIFN2,30/03/2024 12:10:00,233.20,225.61,229.54,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.16,306.80,1.95,63.51,45.03,1.96,16.66,0.00,7.25,147.51,-1.01,9.59,32.53,-1.61,12.48,0.00,9.44,161.22,0.54,24.09,36.95,0.09,14.28,0.00
$PJCIFN2,30/03/2024 12:11:00,230.88,228.06,229.58,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,318.29,2.54,64.69,41.70,1.92,16.56,0.00,7.85,147.59,-1.58,8.41,31.98,-1.61,11.94,0.00,9.94,160.07,0.34,21.76,36.67,0.24,14.42,0.00
$PJCIFN2,30/03/2024 12:12:00,230.88,227.93,229.63,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.40,306.73,2.54,63.51,40.59,1.93,16.13,0.00,6.11,147.43,-1.59,9.58,31.53,-2.20,11.93,0.00,9.60,159.79,0.38,21.49,36.68,0.20,14.34,0.00
$PJCIFN2,30/03/2024 12:13:00,231.01,226.77,229.56,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,305.45,2.55,62.23,41.20,1.34,16.12,0.00,7.24,146.58,-1.00,9.00,31.29,-1.61,11.30,0.00,9.78,161.24,0.41,21.73,36.42,-0.02,14.26,0.00
$PJCIFN2,30/03/2024 12:14:00,231.27,226.90,229.58,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.99,300.24,1.96,62.82,41.84,1.94,16.09,0.00,7.23,144.82,-1.58,9.59,32.42,-2.19,11.91,0.00,9.74,160.02,0.34,21.14,36.52,0.09,14.42,0.00
$PJCIFN2,30/03/2024 12:15:00,231.01,227.93,229.50,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,306.80,1.95,71.56,41.81,1.93,16.10,0.00,7.21,149.27,-1.60,8.41,32.00,-2.19,11.35,0.00,9.63,159.94,0.51,24.27,36.08,-0.02,14.32,0.00
$PJCIFN2,30/03/2024 12:16:00,230.75,228.06,229.56,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,302.03,2.54,65.82,40.62,1.93,16.10,0.00,7.25,149.44,-1.59,9.59,31.39,-2.19,11.31,0.00,9.64,159.94,0.39,21.43,36.37,0.19,14.34,0.00
$PJCIFN2,30/03/2024 12:17:00,230.88,226.90,229.50,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.10,305.73,1.95,62.85,44.16,1.93,16.71,0.00,6.02,148.85,-1.60,8.91,26.99,-2.18,11.95,0.00,9.59,161.77,0.39,21.56,36.10,0.14,14.30,0.00
$PJCIFN2,30/03/2024 12:18:00,230.50,226.77,229.52,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,304.06,1.95,64.06,41.72,1.93,16.14,0.00,5.49,150.36,-1.59,9.58,31.39,-2.79,11.95,0.00,9.34,160.79,0.43,21.57,36.47,0.16,14.54,0.00
$PJCIFN2,30/03/2024 12:19:00,230.88,222.66,229.46,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.49,306.04,1.36,61.33,42.45,1.34,16.11,0.00,7.21,148.26,-1.59,9.01,31.96,-1.61,11.95,0.00,9.47,162.74,0.49,21.55,36.12,0.12,14.21,0.00
$PJCIFN2,30/03/2024 12:20:00,233.84,227.41,229.58,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.43,305.01,2.54,62.30,40.78,1.36,16.06,0.00,7.26,150.62,-1.01,9.00,31.98,-1.61,11.89,0.00,9.58,161.95,0.52,24.40,36.56,0.02,14.26,0.00
$PJCIFN2,30/03/2024 12:21:00,230.63,227.80,229.52,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.14,312.54,2.54,63.40,40.69,2.50,15.53,0.00,7.25,149.27,-1.01,8.96,31.39,-1.61,11.89,0.00,9.88,161.83,0.52,21.22,36.35,0.21,14.14,0.00
$PJCIFN2,30/03/2024 12:22:00,232.94,228.06,229.59,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.94,308.21,1.95,62.85,42.40,1.93,16.08,0.00,7.27,151.21,-1.00,8.99,31.83,-1.61,11.95,0.00,9.36,161.73,0.52,21.35,36.55,0.01,14.14,0.00
$PJCIFN2,30/03/2024 12:23:00,230.75,227.16,229.51,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,308.38,1.95,62.27,41.81,1.93,16.65,0.00,7.18,149.77,-1.59,9.04,32.53,-1.61,11.98,0.00,9.34,161.81,0.44,21.24,36.56,-0.03,14.30,0.00
$PJCIFN2,30/03/2024 12:24:00,230.63,226.90,229.58,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.40,306.06,2.54,63.55,41.77,1.93,16.70,0.00,6.67,146.98,-1.60,9.00,31.96,-2.20,11.87,0.00,9.43,161.59,0.42,22.02,36.32,0.08,14.36,0.00
$PJCIFN2,30/03/2024 12:25:00,230.63,227.93,229.48,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,306.21,1.95,65.24,42.33,1.92,16.65,0.00,7.83,149.35,-1.01,9.59,31.95,-2.20,11.94,0.00,9.88,163.90,0.46,23.37,36.43,-0.03,14.24,0.00
$PJCIFN2,30/03/2024 12:26:00,230.88,228.06,229.59,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.53,309.32,1.96,63.51,42.45,1.93,16.67,0.00,7.25,148.35,-1.59,9.00,30.75,-1.61,11.95,0.00,9.98,161.80,0.44,21.53,36.54,0.19,14.30,0.00
$PJCIFN2,30/03/2024 12:27:00,230.88,227.67,229.57,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.15,310.25,1.96,64.13,42.54,1.93,16.08,0.00,6.09,150.19,-1.59,9.00,29.64,-2.79,11.38,0.00,9.73,162.84,0.45,21.50,36.54,0.20,14.33,0.00
$PJCIFN2,30/03/2024 12:28:00,230.75,227.54,229.55,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.74,305.82,2.54,62.93,41.93,2.52,16.15,0.00,7.84,148.68,-1.60,8.42,32.53,-1.61,11.95,0.00,9.82,162.00,0.39,21.29,36.73,0.18,14.21,0.00
$PJCIFN2,30/03/2024 12:29:00,230.88,225.61,229.52,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,307.97,1.95,63.40,42.99,1.92,16.06,0.00,7.84,151.04,-1.60,8.95,31.98,-2.78,11.93,0.00,9.66,163.79,0.45,21.80,36.46,-0.02,14.43,0.00
$PJCIFN2,30/03/2024 12:30:00,232.17,226.51,229.54,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.61,304.96,1.95,61.17,41.86,1.93,15.58,0.00,7.22,149.69,-1.59,9.58,31.36,-1.61,11.87,0.00,9.56,162.90,0.46,21.16,36.46,0.15,14.20,0.00
$PJCIFN2,30/03/2024 12:31:00,230.75,227.80,229.51,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.58,313.48,2.53,61.72,40.85,1.93,16.09,0.00,7.84,151.28,-1.58,8.99,31.87,-2.20,11.89,0.00,10.09,162.49,0.47,21.59,36.83,0.12,14.40,0.00
$PJCIFN2,30/03/2024 12:32:00,232.04,227.93,229.55,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.43,310.84,2.55,63.51,43.13,1.93,16.65,0.00,6.65,149.69,-1.00,9.59,30.52,-2.20,11.95,0.00,9.49,162.47,0.44,21.44,36.68,0.11,14.19,0.00
$PJCIFN2,30/03/2024 12:33:00,231.01,227.16,229.51,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.16,308.25,1.96,64.03,42.00,1.34,16.67,0.00,7.76,150.03,-1.01,8.45,32.53,-1.61,11.95,0.00,9.48,161.90,0.43,21.64,36.82,0.09,14.32,0.00
$PJCIFN2,30/03/2024 12:34:00,231.65,226.77,229.50,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.43,302.87,1.95,61.65,41.11,1.93,16.68,0.00,6.69,147.34,-1.00,9.59,30.73,-1.62,10.73,0.00,9.35,162.12,0.45,21.60,36.71,0.09,14.34,0.00
$PJCIFN2,30/03/2024 12:35:00,230.63,227.93,229.49,0.06,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.21,303.28,1.96,62.20,42.84,1.91,17.13,0.00,7.23,148.85,-1.00,8.95,31.23,-2.20,12.54,0.00,9.58,162.64,0.42,21.66,36.64,0.09,14.46,0.00
$PJCIFN2,30/03/2024 12:36:00,230.75,227.80,229.49,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.38,304.80,2.55,63.92,41.18,1.93,16.08,0.00,7.27,149.10,-1.00,9.03,33.12,-2.20,11.90,0.00,9.52,161.05,0.37,21.35,36.82,0.15,14.40,0.00
$PJCIFN2,30/03/2024 12:37:00,230.75,227.41,229.48,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.62,306.17,1.95,63.40,41.23,1.93,16.13,0.00,7.20,149.35,-1.00,8.99,31.13,-1.61,11.88,0.00,9.61,164.54,0.43,21.24,36.57,0.09,14.29,0.00
$PJCIFN2,30/03/2024 12:38:00,230.63,228.18,229.58,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,305.80,1.96,62.96,41.88,1.34,16.15,0.00,8.39,150.19,-1.00,9.03,31.98,-1.61,11.97,0.00,10.02,160.94,0.53,22.10,36.80,0.17,14.43,0.00
$PJCIFN2,30/03/2024 12:39:00,230.63,226.13,229.47,0.06,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.13,302.43,3.72,64.65,42.35,1.93,16.68,0.00,7.23,148.09,-2.18,9.00,31.95,-2.20,11.94,0.00,9.94,162.64,0.61,21.44,36.60,0.21,14.33,0.00
$PJCIFN2,30/03/2024 12:40:00,234.61,227.16,229.60,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.77,302.45,1.95,61.65,40.10,1.93,17.27,0.00,7.25,147.84,-1.58,9.60,32.35,-2.19,11.87,0.00,9.86,161.28,0.46,21.19,36.32,0.00,14.34,0.00
$PJCIFN2,30/03/2024 12:41:00,230.75,228.06,229.61,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.72,303.04,3.72,62.85,41.32,1.34,16.66,0.00,7.25,150.03,-1.60,9.02,32.57,-1.61,12.54,0.00,10.36,160.44,0.66,21.40,36.71,0.19,14.27,0.00
$PJCIFN2,30/03/2024 12:42:00,233.71,227.80,229.69,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.50,310.20,1.95,61.75,41.81,1.93,16.69,0.00,6.19,148.09,-1.58,8.43,29.54,-1.61,11.96,0.00,9.59,160.63,0.48,21.64,36.52,0.21,14.23,0.00
$PJCIFN2,30/03/2024 12:43:00,230.75,228.06,229.58,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,304.45,1.95,64.13,42.35,1.93,16.67,0.00,7.27,148.85,-1.59,9.01,32.63,-1.61,11.96,0.00,9.60,160.14,0.72,22.02,36.69,0.26,14.44,0.00
$PJCIFN2,30/03/2024 12:44:00,232.81,227.54,229.69,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,303.11,1.95,63.48,41.25,1.93,16.70,0.00,7.25,149.35,-1.00,9.58,32.57,-2.19,11.98,0.00,9.52,159.75,0.65,21.39,36.79,0.03,14.36,0.00
$PJCIFN2,30/03/2024 12:45:00,230.75,228.06,229.65,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,302.52,3.12,62.82,41.32,1.93,17.28,0.00,7.23,149.10,-0.41,8.42,31.98,-2.20,13.07,0.00,9.56,160.97,0.79,21.47,36.89,0.22,14.41,0.00
$PJCIFN2,30/03/2024 12:46:00,230.75,228.18,229.66,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,305.38,1.95,62.41,44.21,2.50,16.67,0.00,6.08,148.10,-1.01,8.96,32.48,-2.20,11.95,0.00,9.33,159.79,0.50,21.55,36.48,0.15,14.31,0.00
$PJCIFN2,30/03/2024 12:47:00,231.01,226.00,229.58,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.46,309.44,1.95,62.85,40.69,1.93,16.08,0.00,5.98,146.91,-2.77,8.41,30.30,-1.61,11.36,0.00,9.43,161.71,0.50,21.33,36.51,0.04,14.36,0.00
$PJCIFN2,30/03/2024 12:48:00,230.75,228.06,229.65,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,309.43,1.95,62.37,42.00,1.34,16.67,0.00,7.26,149.10,-1.59,7.83,32.50,-1.61,12.54,0.00,9.34,159.80,0.47,21.04,36.59,0.04,14.36,0.00
$PJCIFN2,30/03/2024 12:49:00,230.75,224.71,229.53,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,305.45,1.95,61.65,41.34,2.51,16.67,0.00,6.67,147.58,-1.59,8.41,32.55,-2.20,11.95,0.00,9.52,163.37,0.51,20.17,36.48,-0.01,14.23,0.00
$PJCIFN2,30/03/2024 12:50:00,231.53,226.13,229.62,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,302.69,2.54,62.30,41.88,3.11,16.67,0.00,7.25,147.84,-1.59,8.99,31.95,-1.61,11.99,0.00,9.63,160.68,0.36,20.56,36.81,0.22,14.42,0.00
$PJCIFN2,30/03/2024 12:51:00,230.88,228.31,229.68,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.72,305.14,1.96,62.96,42.50,1.94,16.15,0.00,6.66,146.92,-1.59,7.25,32.50,-2.20,11.91,0.00,10.54,159.91,0.47,20.30,36.37,0.09,14.23,0.00
$PJCIFN2,30/03/2024 12:52:00,231.14,227.67,229.70,0.06,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,304.77,1.95,61.75,39.53,1.93,16.09,0.00,7.84,148.85,-1.60,7.87,32.53,-1.61,12.52,0.00,9.94,159.81,0.40,20.01,36.39,0.11,14.30,0.00
$PJCIFN2,30/03/2024 12:53:00,231.01,227.67,229.62,0.06,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,304.11,4.90,61.79,41.13,1.34,16.15,0.00,7.20,147.34,-2.19,7.82,31.36,-1.62,10.78,0.00,9.91,159.77,0.54,21.09,36.52,0.08,14.18,0.00
$PJCIFN2,30/03/2024 12:54:00,232.55,227.80,229.66,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,306.87,3.13,61.68,41.34,1.91,16.57,0.00,7.26,148.17,-1.00,8.41,33.10,-2.79,11.96,0.00,9.67,159.96,0.50,20.01,36.44,0.18,14.27,0.00
$PJCIFN2,30/03/2024 12:55:00,230.75,227.93,229.65,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,305.70,3.11,61.17,41.93,1.93,16.10,0.00,6.05,147.76,-2.19,7.26,30.63,-1.62,10.80,0.00,9.40,160.43,0.55,20.20,36.26,0.14,14.20,0.00
$PJCIFN2,30/03/2024 12:56:00,231.01,228.31,229.67,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.42,306.31,1.95,62.34,42.59,1.34,16.17,0.00,6.66,148.18,-1.59,6.65,31.36,-1.02,12.47,0.00,9.46,159.56,0.44,20.09,36.82,0.17,14.17,0.00
$PJCIFN2,30/03/2024 12:57:00,231.01,226.77,229.64,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.14,309.97,1.95,62.16,41.93,1.93,16.10,0.00,6.66,147.50,-1.58,7.83,31.34,-1.61,12.56,0.00,9.55,161.71,0.39,20.45,36.87,0.15,14.39,0.00
$PJCIFN2,30/03/2024 12:58:00,230.75,227.80,229.60,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.66,311.66,4.31,63.48,41.95,1.93,16.66,0.00,7.24,148.50,-1.60,8.40,32.88,-1.61,11.96,0.00,9.44,159.62,0.48,21.27,36.58,0.16,14.24,0.00
$PJCIFN2,30/03/2024 12:59:00,230.63,224.46,229.52,0.05,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,304.28,4.31,61.06,41.11,3.11,17.25,0.00,7.29,149.27,-2.18,7.26,31.95,-1.61,10.71,0.00,9.33,161.71,0.45,20.06,36.84,0.13,14.24,0.00
$PJCIFN2,30/03/2024 13:00:00,231.27,225.87,229.63,0.05,1.33,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.62,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,303.28,3.13,61.17,41.37,4.88,16.69,0.00,4.89,143.54,-3.95,7.83,31.30,-1.61,11.95,0.00,9.44,158.35,0.48,20.30,36.58,0.24,13.98,0.00
$PJCIFN2,30/03/2024 13:01:00,231.01,227.93,229.67,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,300.44,1.96,61.75,41.39,1.34,16.09,0.00,7.26,145.16,-1.01,7.83,33.05,-2.20,11.36,0.00,10.14,157.21,0.35,20.28,36.90,-0.22,14.11,0.00
$PJCIFN2,30/03/2024 13:02:00,230.88,227.80,229.70,0.05,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,301.43,1.95,62.85,41.88,1.93,18.43,0.00,7.25,144.33,-3.96,8.39,32.52,-1.61,11.89,0.00,9.60,155.58,0.19,20.66,36.61,0.23,14.06,0.00
$PJCIFN2,30/03/2024 13:03:00,230.88,227.80,229.66,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,299.43,1.95,65.75,41.30,1.34,16.69,0.00,6.08,143.56,-1.60,8.43,32.33,-1.60,12.00,0.00,9.97,155.68,0.52,22.82,36.37,0.12,14.14,0.00
$PJCIFN2,30/03/2024 13:04:00,230.88,228.06,229.70,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,303.96,3.13,63.51,40.05,2.52,16.68,0.00,6.67,142.99,-2.17,10.78,30.25,-2.20,11.40,0.00,9.67,157.07,0.53,22.43,35.72,0.07,14.43,0.00
$PJCIFN2,30/03/2024 13:05:00,230.75,227.93,229.65,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,307.45,3.13,65.16,41.98,2.51,17.27,0.00,6.67,148.85,-2.17,9.53,30.20,-2.20,11.91,0.00,9.68,160.22,0.46,21.96,36.09,0.06,14.36,0.00
$PJCIFN2,30/03/2024 13:06:00,230.88,228.06,229.62,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.02,305.80,3.13,64.03,42.50,1.93,16.63,0.00,7.22,149.60,-2.18,9.54,31.36,-2.20,11.95,0.00,9.49,160.14,0.56,22.67,36.14,0.12,14.37,0.00
$PJCIFN2,30/03/2024 13:07:00,230.88,226.77,229.60,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,314.04,1.95,62.44,40.85,1.34,16.10,0.00,7.26,148.01,-1.59,10.18,28.95,-2.20,12.54,0.00,9.66,161.94,0.44,22.91,36.42,0.12,14.26,0.00
$PJCIFN2,30/03/2024 13:08:00,230.63,227.28,229.59,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,305.42,2.53,64.65,41.98,1.93,17.26,0.00,6.07,146.08,-2.77,9.59,30.85,-1.61,11.37,0.00,9.45,160.34,0.47,23.16,36.43,0.21,14.36,0.00
$PJCIFN2,30/03/2024 13:09:00,230.75,224.33,229.50,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.70,308.04,3.69,64.58,42.45,1.93,16.62,0.00,7.27,149.85,-1.01,9.59,32.96,-2.20,11.88,0.00,9.42,162.69,0.52,22.42,36.57,0.20,14.28,0.00
$PJCIFN2,30/03/2024 13:10:00,232.81,226.64,229.57,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,301.06,2.54,63.51,40.59,1.93,17.29,0.00,7.25,149.01,-1.00,10.20,33.12,-1.61,11.34,0.00,9.54,161.22,0.62,22.23,36.63,0.13,14.42,0.00
$PJCIFN2,30/03/2024 13:11:00,230.75,228.06,229.54,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,309.90,2.54,64.61,41.27,1.34,16.68,0.00,6.08,148.85,-2.18,10.19,31.98,-2.20,11.36,0.00,9.98,161.09,0.35,22.57,36.59,-0.04,14.15,0.00
$PJCIFN2,30/03/2024 13:12:00,230.88,228.06,229.60,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,305.87,2.52,64.10,42.94,2.51,16.06,0.00,7.21,150.11,-1.01,9.59,31.95,-1.61,11.36,0.00,9.43,161.30,0.60,22.45,36.27,0.20,14.34,0.00
$PJCIFN2,30/03/2024 13:13:00,230.63,226.51,229.46,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.60,309.03,2.52,64.06,42.42,1.34,16.13,0.00,6.67,151.04,-1.00,10.18,31.37,-1.61,13.04,0.00,9.45,163.49,0.57,22.76,36.47,0.14,14.53,0.00
$PJCIFN2,30/03/2024 13:14:00,231.27,227.03,229.47,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,308.57,1.95,62.93,41.20,1.91,16.68,0.00,7.21,147.47,-1.00,9.60,31.75,-1.02,12.52,0.00,9.55,161.29,0.45,23.86,36.71,0.10,14.20,0.00
$PJCIFN2,30/03/2024 13:15:00,230.88,227.67,229.49,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,308.45,1.36,78.63,42.30,1.34,16.69,0.00,7.24,151.29,-1.60,10.77,31.89,-1.61,12.43,0.00,10.03,162.00,0.44,24.77,36.60,-0.09,14.13,0.00
$PJCIFN2,30/03/2024 13:16:00,230.88,227.93,229.54,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,305.21,2.53,62.34,41.79,1.94,16.69,0.00,7.85,149.10,-1.00,9.04,32.57,-1.60,12.51,0.00,10.07,161.61,0.53,21.58,36.78,0.21,14.35,0.00
$PJCIFN2,30/03/2024 13:17:00,231.01,226.64,229.47,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.72,307.46,2.53,62.93,42.33,1.94,16.68,0.00,6.67,149.44,-1.59,9.00,31.78,-2.20,13.07,0.00,9.59,162.76,0.42,21.25,36.71,0.31,14.54,0.00
$PJCIFN2,30/03/2024 13:18:00,230.75,226.64,229.54,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,308.63,1.96,62.82,41.79,1.93,16.71,0.00,6.67,150.19,-2.18,9.00,31.98,-2.20,11.97,0.00,9.84,161.85,0.35,21.38,36.60,-0.18,14.30,0.00
$PJCIFN2,30/03/2024 13:19:00,230.75,225.74,229.41,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.63,308.80,3.14,63.95,41.74,3.12,17.13,0.00,6.67,148.60,-3.34,9.58,32.57,-2.77,11.87,0.00,9.40,163.90,0.43,22.33,36.61,0.16,14.35,0.00
$PJCIFN2,30/03/2024 13:20:00,232.81,226.77,229.52,0.06,1.34,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.81,304.35,2.52,82.15,41.84,1.93,16.46,0.00,7.24,149.94,-1.59,8.98,31.95,-3.38,11.87,0.00,9.78,162.53,0.40,24.47,37.08,0.09,14.47,0.00
$PJCIFN2,30/03/2024 13:21:00,230.75,227.54,229.54,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.80,309.84,2.55,64.06,42.64,2.52,15.54,0.00,7.25,150.28,-1.00,9.60,32.50,-2.20,12.54,0.00,10.15,162.31,0.60,21.39,36.65,0.29,14.22,0.00
$PJCIFN2,30/03/2024 13:22:00,231.65,227.67,229.59,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.64,307.69,1.96,63.81,40.66,1.93,16.11,0.00,7.26,151.53,-1.59,9.00,31.37,-2.20,11.38,0.00,9.64,162.39,0.45,21.57,36.88,0.10,14.10,0.00
$PJCIFN2,30/03/2024 13:23:00,230.75,226.51,229.58,0.05,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.99,304.96,2.52,62.30,42.33,1.93,17.30,0.00,7.21,149.18,-1.58,9.58,31.98,-1.60,12.46,0.00,9.60,161.79,0.54,21.70,36.85,0.22,14.57,0.00
$PJCIFN2,30/03/2024 13:24:00,230.88,226.38,229.56,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,305.37,1.93,64.65,42.33,1.34,16.15,0.00,6.62,148.41,-1.59,8.41,31.73,-1.62,11.95,0.00,9.58,161.60,0.36,21.99,36.81,-0.06,14.31,0.00
$PJCIFN2,30/03/2024 13:25:00,230.88,227.54,229.47,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,303.01,1.96,70.47,41.81,1.34,16.67,0.00,7.26,152.38,-1.01,9.58,32.53,-1.61,11.36,0.00,9.61,164.49,0.30,24.64,36.71,-0.04,14.16,0.00
$PJCIFN2,30/03/2024 13:26:00,230.75,227.93,229.57,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,307.73,2.54,61.75,41.09,1.93,16.67,0.00,6.09,150.19,-2.19,9.03,31.96,-2.20,11.29,0.00,9.62,161.32,0.57,21.04,36.67,0.05,14.37,0.00
$PJCIFN2,30/03/2024 13:27:00,230.75,225.61,229.50,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.44,304.70,1.96,61.03,41.11,2.52,16.15,0.00,6.68,149.61,-2.18,8.84,31.41,-2.20,11.93,0.00,9.59,162.97,0.39,21.10,36.12,0.00,14.22,0.00
$PJCIFN2,30/03/2024 13:28:00,230.75,226.26,229.59,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.20,304.04,1.95,64.10,41.72,1.34,16.73,0.00,7.83,148.51,-0.41,9.00,32.46,-1.60,11.87,0.00,10.02,160.89,0.72,21.07,36.32,0.00,14.19,0.00
$PJCIFN2,30/03/2024 13:29:00,230.75,224.33,229.44,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.00,308.05,1.95,62.93,41.44,1.93,16.65,0.00,7.83,149.10,-1.58,8.79,31.96,-2.79,12.46,0.00,9.92,162.65,0.53,22.33,36.30,0.20,14.32,0.00
$PJCIFN2,30/03/2024 13:30:00,233.45,226.90,229.64,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,303.15,2.54,68.28,42.96,1.34,16.14,0.00,5.48,148.85,-1.59,9.59,32.90,-2.20,13.13,0.00,9.78,161.43,0.60,24.63,36.53,0.05,14.53,0.00
$PJCIFN2,30/03/2024 13:31:00,230.75,227.80,229.60,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.76,309.49,3.14,62.85,42.30,3.11,16.72,0.00,7.86,148.68,-1.58,9.02,33.14,-1.02,11.93,0.00,10.38,160.20,0.57,21.47,36.95,0.12,14.11,0.00
$PJCIFN2,30/03/2024 13:32:00,231.91,227.54,229.64,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.01,305.97,2.54,63.88,42.28,1.93,16.71,0.00,7.25,145.33,-1.60,8.40,31.96,-2.20,11.35,0.00,9.44,160.42,0.54,21.08,36.42,0.14,14.28,0.00
$PJCIFN2,30/03/2024 13:33:00,230.88,226.77,229.65,0.05,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,303.56,3.13,62.44,42.35,2.52,17.24,0.00,7.26,148.60,-2.78,8.43,31.96,-2.20,10.20,0.00,9.61,160.14,0.42,21.28,36.62,0.21,14.34,0.00
$PJCIFN2,30/03/2024 13:34:00,232.94,226.77,229.64,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,306.45,3.11,62.78,42.35,3.12,16.46,0.00,6.03,148.34,-3.95,7.23,32.52,-2.79,11.35,0.00,9.34,160.11,0.61,22.35,36.51,0.13,14.33,0.00
$PJCIFN2,30/03/2024 13:35:00,231.01,227.80,229.60,0.05,1.34,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,305.45,3.13,76.79,42.26,2.52,18.39,0.00,7.25,148.10,-2.18,9.59,32.59,-2.20,10.77,0.00,9.62,160.40,0.57,24.19,36.57,0.14,14.34,0.00
$PJCIFN2,30/03/2024 13:36:00,231.01,227.93,229.57,0.05,1.34,0.03,0.28,0.19,0.02,0.09,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,306.04,6.63,63.51,44.14,4.90,19.66,0.00,5.48,146.83,-2.18,9.00,31.93,-3.94,9.58,0.00,9.27,159.83,0.87,21.84,36.54,0.05,14.48,0.00
$PJCIFN2,30/03/2024 13:37:00,230.88,225.61,229.54,0.05,1.33,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.61,303.79,3.69,62.34,42.40,3.11,18.47,0.00,7.71,145.33,-1.60,9.59,30.68,-2.18,10.12,0.00,9.48,162.77,0.53,21.26,36.48,0.19,14.38,0.00
$PJCIFN2,30/03/2024 13:38:00,230.75,226.26,229.58,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.78,305.78,1.96,62.32,42.38,3.11,16.74,0.00,4.90,147.58,-2.77,8.43,29.59,-3.38,11.37,0.00,9.47,159.66,0.36,21.50,36.60,0.00,14.20,0.00
$PJCIFN2,30/03/2024 13:39:00,231.01,224.84,229.48,0.06,1.34,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.24,303.91,4.88,62.37,42.42,4.87,16.69,0.00,6.66,147.01,-1.01,7.85,31.27,-2.19,10.18,0.00,9.57,161.80,0.77,22.26,36.46,0.11,14.35,0.00
$PJCIFN2,30/03/2024 13:40:00,231.14,225.61,229.46,0.05,1.33,0.03,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,303.60,6.66,76.20,41.23,3.11,17.88,0.00,6.64,148.68,-2.78,9.01,30.85,-2.20,11.29,0.00,9.93,160.50,0.70,24.52,36.52,0.08,14.41,0.00
$PJCIFN2,30/03/2024 13:41:00,230.88,227.93,229.59,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,304.28,2.54,62.96,41.23,1.93,16.66,0.00,8.44,148.77,-2.78,8.45,32.61,-3.38,10.82,0.00,10.66,159.69,0.42,21.52,36.53,-0.02,14.25,0.00
$PJCIFN2,30/03/2024 13:42:00,231.91,227.93,229.61,0.05,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,304.11,3.10,62.27,40.05,1.93,17.27,0.00,7.26,144.49,-1.60,7.84,32.03,-1.62,10.76,0.00,9.89,159.37,0.49,20.94,36.58,0.19,14.30,0.00
$PJCIFN2,30/03/2024 13:43:00,230.63,226.38,229.54,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,306.53,3.13,65.78,41.79,1.34,17.16,0.00,7.25,148.26,-1.59,9.01,31.41,-1.02,12.51,0.00,9.77,159.38,0.46,21.36,36.47,0.11,14.44,0.00
$PJCIFN2,30/03/2024 13:44:00,232.04,226.90,229.66,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,309.97,2.53,63.44,41.23,2.51,16.59,0.00,7.26,148.10,-1.61,8.44,30.84,-3.41,12.39,0.00,9.48,159.61,0.48,22.08,36.43,0.03,14.40,0.00
$PJCIFN2,30/03/2024 13:45:00,230.75,227.67,229.55,0.05,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,303.60,2.54,66.37,40.10,1.94,17.20,0.00,6.67,148.34,-1.60,8.43,33.16,-2.20,11.97,0.00,9.57,159.97,0.60,24.76,36.46,0.10,14.15,0.00
$PJCIFN2,30/03/2024 13:46:00,230.88,227.93,229.62,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,306.97,2.55,62.78,42.26,1.93,16.16,0.00,7.25,148.76,-1.59,9.58,31.95,-2.19,11.95,0.00,9.64,159.36,0.52,21.27,37.11,0.28,14.30,0.00
$PJCIFN2,30/03/2024 13:47:00,230.63,228.18,229.66,0.06,1.34,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.79,307.14,2.52,63.48,42.40,1.93,20.85,0.00,6.09,149.77,-2.18,6.65,29.64,-1.61,11.39,0.00,9.65,161.04,0.51,21.22,36.74,0.12,14.63,0.00
$PJCIFN2,30/03/2024 13:48:00,230.63,227.28,229.59,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,307.75,1.95,62.89,42.35,1.93,16.10,0.00,7.84,148.85,-1.59,9.01,32.03,-2.78,10.79,0.00,9.66,160.02,0.28,20.95,36.41,0.06,14.19,0.00
$PJCIFN2,30/03/2024 13:49:00,231.01,224.84,229.49,0.05,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.46,309.38,3.70,63.56,40.64,1.93,17.83,0.00,6.67,148.43,-2.19,9.02,32.57,-1.61,12.54,0.00,9.43,163.74,0.43,22.22,36.83,0.19,14.28,0.00
$PJCIFN2,30/03/2024 13:50:00,231.01,225.61,229.49,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.24,304.11,1.96,64.61,42.35,2.52,16.71,0.00,6.67,148.09,-1.59,9.59,30.21,-1.61,11.27,0.00,9.61,160.79,0.39,24.57,36.53,0.22,14.35,0.00
$PJCIFN2,30/03/2024 13:51:00,230.63,227.93,229.63,0.06,1.34,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.87,306.21,6.64,63.51,41.18,3.11,17.24,0.00,7.26,147.67,-1.59,8.43,32.57,-4.56,11.36,0.00,10.32,159.96,0.71,21.21,36.67,0.23,14.25,0.00
$PJCIFN2,30/03/2024 13:52:00,233.20,227.93,229.69,0.06,1.34,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.17,305.11,6.06,62.96,41.77,1.93,17.27,0.00,4.89,148.01,-4.01,9.74,33.12,-1.61,10.80,0.00,9.73,159.86,0.29,21.77,36.60,0.07,14.31,0.00
$PJCIFN2,30/03/2024 13:53:00,230.88,227.16,229.61,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,308.74,2.54,63.40,41.13,1.93,17.29,0.00,7.27,147.34,-1.60,9.02,31.32,-2.20,11.93,0.00,9.70,159.81,0.28,21.45,36.40,0.19,14.39,0.00
$PJCIFN2,30/03/2024 13:54:00,233.58,226.90,229.72,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.64,305.87,1.96,62.82,41.39,1.93,16.64,0.00,7.98,147.17,-1.00,9.03,32.03,-1.61,11.95,0.00,9.97,162.21,0.66,21.79,36.27,0.11,14.30,0.00
$PJCIFN2,30/03/2024 13:55:00,231.01,227.80,229.57,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.93,306.45,1.96,66.37,41.81,1.93,16.75,0.00,6.67,148.35,-1.00,10.20,31.39,-2.20,11.93,0.00,9.75,162.51,0.52,24.49,36.29,0.06,14.28,0.00
$PJCIFN2,30/03/2024 13:56:00,230.75,228.06,229.64,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.13,306.14,1.95,63.51,41.32,1.34,16.07,0.00,6.66,147.84,-1.00,9.01,31.93,-2.21,11.95,0.00,9.85,162.37,0.42,21.27,36.14,0.07,14.21,0.00
$PJCIFN2,30/03/2024 13:57:00,230.75,227.67,229.57,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,308.90,2.54,63.37,41.70,1.93,16.06,0.00,6.03,149.01,-1.59,9.03,28.79,-1.61,12.58,0.00,9.65,163.77,0.46,21.28,36.44,0.12,14.36,0.00
$PJCIFN2,30/03/2024 13:58:00,230.88,227.03,229.57,0.05,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.49,303.91,3.72,62.27,42.12,3.09,17.30,0.00,6.59,145.83,-1.01,7.83,31.96,-2.77,11.93,0.00,9.46,162.87,0.57,21.47,36.71,0.19,14.33,0.00
$PJCIFN2,30/03/2024 13:59:00,230.88,226.00,229.43,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,309.56,2.54,62.89,40.59,2.52,16.56,0.00,6.62,149.02,-1.01,9.00,31.30,-1.61,11.28,0.00,9.54,164.84,0.68,21.57,36.19,-0.07,14.38,0.00
$PJCIFN2,30/03/2024 14:00:00,230.88,225.49,229.38,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.04,309.90,1.96,64.06,42.30,1.93,16.67,0.00,7.27,146.92,-1.59,9.60,32.41,-1.61,11.39,0.00,9.53,165.48,0.52,24.45,36.54,0.08,14.29,0.00
$PJCIFN2,30/03/2024 14:01:00,230.88,227.28,229.50,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,310.09,2.54,63.40,40.97,1.93,16.10,0.00,7.26,150.61,-1.59,9.01,32.46,-2.20,11.36,0.00,9.98,164.98,0.52,21.11,36.43,-0.11,14.40,0.00
$PJCIFN2,30/03/2024 14:02:00,231.91,227.67,229.53,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.40,314.12,2.54,62.93,41.25,1.93,16.52,0.00,7.26,151.53,-1.60,9.00,31.37,-1.61,11.87,0.00,9.35,164.90,0.32,21.62,36.22,0.11,14.30,0.00
$PJCIFN2,30/03/2024 14:03:00,230.75,228.06,229.51,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.94,305.45,2.53,63.00,41.27,1.34,16.00,0.00,7.26,149.94,-1.01,9.60,30.80,-2.18,12.54,0.00,9.42,163.83,0.52,22.93,36.42,0.04,14.35,0.00
$PJCIFN2,30/03/2024 14:04:00,230.75,227.54,229.61,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.12,305.76,1.95,62.82,42.38,1.93,16.00,0.00,7.78,146.55,-2.19,9.58,32.57,-2.20,11.94,0.00,9.50,161.42,0.38,20.97,36.58,0.15,14.29,0.00
$PJCIFN2,30/03/2024 14:05:00,230.63,226.64,229.53,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,302.81,2.54,73.36,40.64,1.93,16.12,0.00,6.70,150.45,-1.00,9.61,31.95,-1.61,11.92,0.00,9.50,162.69,0.48,25.57,36.18,0.11,14.33,0.00
$PJCIFN2,30/03/2024 14:06:00,230.75,227.93,229.60,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,306.38,1.95,63.55,41.81,1.92,16.08,0.00,7.84,146.91,-1.60,9.58,31.96,-1.61,12.53,0.00,9.68,161.41,0.51,21.59,36.57,-0.06,14.36,0.00
$PJCIFN2,30/03/2024 14:07:00,230.75,227.80,229.63,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.53,313.71,1.96,62.96,40.10,1.94,16.67,0.00,7.26,149.94,-2.18,9.00,30.21,-1.61,11.88,0.00,10.05,163.01,0.40,21.33,36.29,0.13,14.41,0.00
$PJCIFN2,30/03/2024 14:08:00,230.75,228.18,229.60,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.14,308.49,1.95,63.00,43.11,1.34,16.69,0.00,7.82,149.86,-1.01,9.58,31.89,-2.19,11.31,0.00,9.91,161.85,0.56,21.40,36.51,0.07,14.21,0.00
$PJCIFN2,30/03/2024 14:09:00,230.63,227.28,229.54,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.70,307.80,1.95,64.10,42.66,1.93,16.15,0.00,7.19,149.94,-2.18,9.00,33.14,-1.61,11.87,0.00,9.85,163.57,0.35,21.20,36.78,0.07,14.43,0.00
$PJCIFN2,30/03/2024 14:10:00,232.17,225.10,229.56,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,303.70,2.54,66.41,41.20,1.93,16.25,0.00,7.26,149.61,-1.60,9.01,31.36,-2.21,11.95,0.00,9.68,162.99,0.52,24.31,36.52,-0.13,14.27,0.00
$PJCIFN2,30/03/2024 14:11:00,230.75,227.93,229.54,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.64,307.49,1.95,64.69,41.09,1.93,16.12,0.00,7.85,149.61,-2.18,8.41,33.10,-1.02,11.91,0.00,10.19,162.19,0.45,21.46,36.60,0.10,14.18,0.00
$PJCIFN2,30/03/2024 14:12:00,232.55,227.54,229.59,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.51,304.59,1.95,62.30,41.79,1.36,16.70,0.00,7.23,152.29,-1.01,9.04,31.25,-1.02,12.49,0.00,9.67,162.11,0.44,21.68,36.46,0.10,14.37,0.00
$PJCIFN2,30/03/2024 14:13:00,231.01,227.54,229.50,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.94,306.45,2.54,64.06,41.27,1.93,16.72,0.00,6.66,151.63,-1.59,9.59,30.77,-2.18,11.89,0.00,9.48,163.84,0.45,21.33,36.48,0.05,14.29,0.00
$PJCIFN2,30/03/2024 14:14:00,231.27,227.16,229.60,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.69,308.53,1.95,62.85,41.20,1.91,16.69,0.00,7.25,149.25,-2.17,9.02,33.10,-1.61,11.89,0.00,9.51,162.08,0.43,21.56,36.65,0.10,14.35,0.00
$PJCIFN2,30/03/2024 14:15:00,231.01,227.80,229.47,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.16,308.21,2.55,77.96,41.74,1.94,16.72,0.00,6.67,150.95,-1.59,10.17,31.93,-1.61,11.95,0.00,9.64,162.60,0.48,24.41,36.64,0.12,14.27,0.00
$PJCIFN2,30/03/2024 14:16:00,230.88,227.93,229.59,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.99,307.90,1.94,62.27,41.74,1.93,16.10,0.00,7.26,150.19,-1.59,9.03,30.96,-2.19,11.97,0.00,9.46,162.24,0.52,21.98,36.59,0.19,14.39,0.00
$PJCIFN2,30/03/2024 14:17:00,230.88,227.41,229.59,0.05,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.58,318.44,2.54,62.34,41.58,1.93,16.67,0.00,6.68,151.37,-1.00,9.01,32.57,-1.61,11.88,0.00,9.82,162.85,0.52,21.53,36.60,0.24,14.38,0.00
$PJCIFN2,30/03/2024 14:18:00,230.88,227.93,229.60,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.68,307.45,2.54,63.48,41.25,1.93,16.67,0.00,6.67,151.46,-1.00,8.99,31.39,-1.62,11.36,0.00,9.97,161.91,0.58,21.36,36.81,0.12,14.38,0.00
$PJCIFN2,30/03/2024 14:19:00,230.75,228.06,229.61,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.70,307.97,2.53,61.82,42.94,1.34,16.11,0.00,7.80,149.52,-0.41,8.42,31.87,-1.61,12.48,0.00,10.17,163.37,0.61,21.63,36.69,0.13,14.30,0.00
$PJCIFN2,30/03/2024 14:20:00,230.63,225.10,229.57,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,306.63,2.54,77.55,41.39,1.93,16.09,0.00,8.39,150.36,-1.60,9.59,31.95,-1.61,11.88,0.00,10.04,162.11,0.57,24.55,36.51,0.21,14.28,0.00
$PJCIFN2,30/03/2024 14:21:00,230.75,228.18,229.62,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,308.66,2.54,61.75,41.95,1.93,16.11,0.00,8.44,149.52,-1.59,9.01,31.96,-2.20,12.54,0.00,10.37,161.29,0.80,21.73,36.64,-0.04,14.41,0.00
$PJCIFN2,30/03/2024 14:22:00,232.43,227.03,229.69,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.72,303.32,1.97,62.93,41.90,1.95,16.69,0.00,7.84,149.86,-1.59,9.01,32.53,-1.02,11.96,0.00,9.78,161.36,0.52,21.38,36.59,0.27,14.40,0.00
$PJCIFN2,30/03/2024 14:23:00,231.01,228.06,229.68,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,310.32,1.95,63.48,42.87,1.94,16.12,0.00,6.67,150.28,-1.00,8.41,33.07,-2.20,12.54,0.00,9.61,160.83,0.53,21.28,36.61,0.09,14.33,0.00
$PJCIFN2,30/03/2024 14:24:00,231.91,227.67,229.70,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.40,306.83,2.55,63.58,41.23,2.52,16.23,0.00,7.26,149.60,-1.00,9.59,31.98,-1.61,12.52,0.00,9.81,160.29,0.71,22.40,36.67,0.22,14.34,0.00
$PJCIFN2,30/03/2024 14:25:00,230.75,226.77,229.58,0.06,1.33,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.68,302.87,2.55,82.05,41.74,1.93,16.74,0.00,7.25,149.44,-1.59,9.62,32.09,-2.20,12.53,0.00,9.67,162.80,0.60,24.59,36.44,0.18,14.26,0.00
$PJCIFN2,30/03/2024 14:26:00,231.91,228.06,229.63,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.94,304.63,1.97,62.85,41.11,1.94,16.61,0.00,7.83,147.88,-1.00,9.59,31.95,-1.02,11.96,0.00,9.68,159.97,0.68,21.38,36.73,0.19,14.31,0.00
$PJCIFN2,30/03/2024 14:27:00,231.14,228.06,229.64,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.93,304.72,1.95,63.51,40.57,1.94,16.16,0.00,6.09,149.52,-1.60,8.42,31.16,-1.02,11.96,0.00,9.64,161.90,0.59,21.44,36.51,0.23,14.26,0.00
$PJCIFN2,30/03/2024 14:28:00,230.75,227.54,229.72,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,309.85,1.95,63.07,40.64,1.93,16.70,0.00,5.50,149.60,-1.01,9.59,30.25,-1.61,12.47,0.00,9.74,160.04,0.68,21.43,36.53,0.13,14.42,0.00
$PJCIFN2,30/03/2024 14:29:00,230.63,224.46,229.58,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.10,305.45,2.54,63.58,41.81,1.93,16.10,0.00,7.21,148.93,-1.01,9.00,32.00,-1.61,12.49,0.00,9.70,162.45,0.53,21.76,36.83,0.21,14.27,0.00
$PJCIFN2,30/03/2024 14:30:00,230.63,225.36,229.62,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,303.70,1.95,80.34,41.93,1.93,16.67,0.00,7.86,147.92,-2.17,10.21,31.41,-1.61,11.95,0.00,10.05,160.91,0.48,24.25,36.80,0.15,14.20,0.00
$PJCIFN2,30/03/2024 14:31:00,231.01,227.93,229.73,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,304.87,1.95,63.55,40.73,1.93,15.58,0.00,7.26,147.08,-2.18,8.42,32.46,-1.61,12.50,0.00,10.58,160.26,0.52,21.18,36.41,0.23,14.27,0.00
$PJCIFN2,30/03/2024 14:32:00,232.68,227.28,229.76,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,305.42,1.96,62.27,41.72,1.93,16.13,0.00,7.83,149.94,-1.01,8.41,33.05,-1.61,11.36,0.00,10.19,160.58,0.64,21.26,36.48,0.13,14.40,0.00
$PJCIFN2,30/03/2024 14:33:00,231.01,227.03,229.65,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,311.48,1.95,63.40,41.16,1.34,16.67,0.00,7.25,148.93,-1.59,9.00,30.77,-2.19,11.89,0.00,10.09,160.08,0.47,21.00,36.26,0.12,14.21,0.00
$PJCIFN2,30/03/2024 14:34:00,233.33,227.28,229.69,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,308.73,2.52,62.23,44.09,1.93,16.66,0.00,7.29,148.60,-1.58,7.95,31.80,-1.61,12.48,0.00,9.87,160.15,0.52,22.08,36.66,0.14,14.33,0.00
$PJCIFN2,30/03/2024 14:35:00,230.63,228.06,229.68,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,303.11,1.96,65.35,42.40,1.93,16.74,0.00,6.08,149.44,-1.00,8.44,30.80,-1.61,12.45,0.00,9.91,160.19,0.52,24.25,36.66,0.19,14.21,0.00
$PJCIFN2,30/03/2024 14:36:00,231.40,228.18,229.68,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,305.21,2.53,61.17,42.99,1.93,16.06,0.00,7.27,146.36,-1.00,8.99,31.98,-2.20,11.95,0.00,9.56,159.81,0.47,21.31,36.70,0.05,14.18,0.00
$PJCIFN2,30/03/2024 14:37:00,230.63,227.03,229.66,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.96,303.21,1.95,63.48,41.20,1.93,16.74,0.00,6.59,149.10,-1.00,8.32,30.44,-1.61,12.52,0.00,9.72,162.80,0.47,21.44,36.74,0.02,14.30,0.00
$PJCIFN2,30/03/2024 14:38:00,230.88,227.28,229.77,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.42,310.09,2.54,62.44,40.08,2.52,16.66,0.00,7.82,148.60,-1.01,9.59,32.63,-1.61,12.47,0.00,9.68,159.86,0.44,21.27,36.62,0.13,14.36,0.00
$PJCIFN2,30/03/2024 14:39:00,231.01,224.33,229.65,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.44,306.56,1.96,63.03,41.41,1.94,15.56,0.00,7.25,149.10,-1.58,9.37,32.41,-1.02,11.85,0.00,9.66,161.77,0.43,22.53,36.61,0.15,14.18,0.00
$PJCIFN2,30/03/2024 14:40:00,231.01,225.61,229.65,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,305.28,1.95,64.72,43.77,1.93,16.11,0.00,7.24,148.16,-1.59,8.44,32.55,-2.20,12.53,0.00,9.74,160.98,0.45,23.59,36.79,0.22,14.16,0.00
$PJCIFN2,30/03/2024 14:41:00,230.75,227.93,229.72,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,305.63,1.95,62.96,41.98,1.34,16.71,0.00,7.84,148.09,-1.00,8.95,31.95,-1.61,11.39,0.00,10.17,160.25,0.46,21.45,36.60,0.06,14.40,0.00
$PJCIFN2,30/03/2024 14:42:00,234.48,227.93,229.77,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,303.94,2.52,62.89,42.38,1.34,16.14,0.00,7.84,149.61,-1.59,9.00,31.39,-1.02,11.36,0.00,9.68,159.78,0.40,21.19,36.43,0.14,14.19,0.00
$PJCIFN2,30/03/2024 14:43:00,231.14,227.28,229.75,0.05,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.62,311.25,1.96,62.34,42.57,1.34,16.10,0.00,7.83,148.51,-1.01,9.01,30.75,-1.61,11.92,0.00,10.13,159.98,0.51,21.95,36.38,0.00,14.14,0.00
$PJCIFN2,30/03/2024 14:44:00,231.01,227.93,229.70,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,303.94,1.95,63.51,41.77,1.93,16.14,0.00,5.51,144.02,-1.59,9.60,29.13,-2.19,11.91,0.00,10.06,159.41,0.42,22.35,36.21,0.17,14.25,0.00
$PJCIFN2,30/03/2024 14:45:00,231.14,227.16,229.66,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,307.62,1.95,74.78,41.48,1.93,16.15,0.00,7.83,149.35,-1.60,7.82,32.61,-1.61,11.34,0.00,10.11,160.33,0.30,23.47,36.05,0.10,14.09,0.00
$PJCIFN2,30/03/2024 14:46:00,230.88,227.80,229.71,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,306.21,2.54,62.27,41.13,2.53,16.69,0.00,6.67,148.76,-1.59,9.54,31.36,-1.61,12.48,0.00,9.67,160.00,0.66,21.22,36.27,0.17,14.21,0.00
$PJCIFN2,30/03/2024 14:47:00,231.14,228.18,229.68,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.59,310.01,2.54,62.89,41.18,1.92,16.69,0.00,7.24,149.61,-2.17,9.01,30.79,-2.20,11.97,0.00,9.63,161.65,0.42,21.27,36.36,0.09,14.24,0.00
$PJCIFN2,30/03/2024 14:48:00,231.01,228.06,229.68,0.05,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.42,305.65,2.55,61.72,40.62,1.92,17.85,0.00,7.24,148.43,-1.58,9.04,31.89,-1.60,11.87,0.00,9.74,160.47,0.50,21.54,36.68,0.01,14.37,0.00
$PJCIFN2,30/03/2024 14:49:00,230.88,226.90,229.59,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,307.23,1.96,62.96,41.84,3.12,16.11,0.00,6.68,148.01,-1.59,9.00,32.02,-3.38,11.95,0.00,9.60,163.95,0.26,21.94,36.61,0.07,14.32,0.00
$PJCIFN2,30/03/2024 14:50:00,232.94,225.23,229.64,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.04,305.55,1.96,71.68,41.18,1.93,16.11,0.00,7.20,148.52,-1.00,10.20,31.13,-2.19,11.95,0.00,9.78,160.80,0.56,24.03,36.39,0.02,14.22,0.00
$PJCIFN2,30/03/2024 14:51:00,230.75,228.06,229.62,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.21,306.63,2.54,62.41,41.20,1.93,16.65,0.00,7.86,150.03,-1.60,9.00,31.41,-2.20,12.00,0.00,10.32,160.76,0.49,21.08,36.56,0.18,14.15,0.00
$PJCIFN2,30/03/2024 14:52:00,232.94,228.06,229.67,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.56,308.21,1.96,62.93,40.62,1.91,16.13,0.00,6.08,148.26,-1.59,9.01,31.36,-1.61,11.95,0.00,9.50,161.33,0.38,21.64,36.16,0.22,14.22,0.00
$PJCIFN2,30/03/2024 14:53:00,230.63,226.90,229.70,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.60,309.56,2.54,63.66,41.13,2.52,16.74,0.00,5.49,151.21,-2.18,7.85,31.41,-1.61,11.94,0.00,9.69,161.30,0.36,21.02,36.44,0.02,14.15,0.00
$PJCIFN2,30/03/2024 14:54:00,230.75,227.16,229.71,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,310.49,1.95,64.06,42.70,1.92,16.67,0.00,6.70,145.96,-1.59,9.59,30.94,-2.19,11.89,0.00,9.81,161.24,0.41,21.11,36.25,0.03,14.18,0.00
$PJCIFN2,30/03/2024 14:55:00,230.75,227.93,229.62,0.05,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,307.45,1.95,71.93,42.33,1.93,16.67,0.00,6.62,150.62,-1.01,9.01,31.16,-1.61,11.96,0.00,10.06,161.73,0.46,25.72,36.62,0.13,14.20,0.00
$PJCIFN2,30/03/2024 14:56:00,230.88,228.06,229.69,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,303.53,1.96,63.51,41.30,1.92,16.75,0.00,6.67,152.56,-1.59,9.59,31.39,-2.20,11.36,0.00,10.29,161.97,0.37,21.36,36.78,0.10,14.25,0.00
$PJCIFN2,30/03/2024 14:57:00,231.01,228.18,229.83,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.59,313.36,2.54,63.62,40.62,1.93,16.77,0.00,6.68,150.03,-1.59,9.01,30.82,-1.61,11.94,0.00,10.46,163.38,0.43,21.69,36.55,0.07,14.17,0.00
$PJCIFN2,30/03/2024 14:58:00,230.88,228.06,229.72,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.53,304.63,1.95,64.10,40.05,1.34,16.16,0.00,8.45,150.70,-1.01,9.62,32.48,-1.61,11.99,0.00,10.19,161.93,0.40,21.59,36.54,0.18,14.26,0.00
$PJCIFN2,30/03/2024 14:59:00,231.01,226.64,229.71,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,313.30,1.96,63.51,40.19,1.94,16.06,0.00,7.87,150.70,-1.01,9.60,32.03,-1.62,12.01,0.00,10.37,163.98,0.57,22.10,36.63,0.02,14.30,0.00
$PJCIFN2,30/03/2024 15:00:00,232.81,225.74,229.72,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.37,309.72,2.49,67.33,43.59,1.93,15.98,0.00,7.84,149.69,-1.02,10.21,32.39,-1.61,11.91,0.00,10.43,162.36,0.43,25.07,36.97,0.21,14.28,0.00
$PJCIFN2,30/03/2024 15:01:00,231.01,228.06,229.73,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.75,306.04,1.95,62.41,42.59,1.93,16.71,0.00,8.44,151.12,-0.41,9.02,32.55,-2.21,11.98,0.00,10.85,163.84,0.53,21.81,36.79,0.23,14.37,0.00
$PJCIFN2,30/03/2024 15:02:00,234.23,227.67,229.83,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.17,306.38,1.95,62.27,41.30,1.93,16.11,0.00,8.42,150.03,-1.60,10.21,31.41,-1.02,10.70,0.00,10.26,162.40,0.61,21.60,36.80,0.21,14.31,0.00
$PJCIFN2,30/03/2024 15:03:00,231.14,228.18,229.75,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.60,303.11,1.96,74.62,41.79,2.52,16.16,0.00,7.25,151.54,-1.58,9.61,31.93,-1.61,11.97,0.00,10.31,162.05,0.49,23.32,36.47,0.13,14.17,0.00
$PJCIFN2,30/03/2024 15:04:00,231.91,226.64,229.74,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,309.21,1.96,63.40,41.74,1.92,16.11,0.00,7.33,149.67,-1.00,8.42,32.57,-1.61,12.50,0.00,10.25,162.07,0.51,21.97,36.75,0.09,14.27,0.00
$PJCIFN2,30/03/2024 15:05:00,230.88,226.90,229.70,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,307.81,1.95,68.00,41.25,1.93,16.08,0.00,6.68,150.70,-1.01,10.78,29.67,-2.18,12.00,0.00,10.39,162.76,0.42,25.44,36.61,0.20,14.24,0.00
$PJCIFN2,30/03/2024 15:06:00,230.88,228.18,229.81,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,304.28,1.95,64.10,43.08,1.93,16.16,0.00,7.87,149.18,-1.60,9.59,31.80,-2.20,11.98,0.00,10.37,161.26,0.47,22.31,36.67,0.02,14.13,0.00
$PJCIFN2,30/03/2024 15:07:00,231.01,224.07,229.69,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.62,305.21,2.54,62.93,40.62,1.93,16.11,0.00,7.08,150.62,-1.01,9.62,28.89,-1.62,12.01,0.00,10.60,163.13,0.69,21.53,36.73,-0.02,14.29,0.00
$PJCIFN2,30/03/2024 15:08:00,230.88,227.93,229.80,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,303.89,2.53,62.78,42.99,1.94,16.10,0.00,7.80,150.19,-0.41,10.20,32.55,-2.19,11.97,0.00,10.79,160.93,0.71,22.04,36.60,0.02,14.19,0.00
$PJCIFN2,30/03/2024 15:09:00,230.88,226.00,229.76,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.14,309.73,2.55,63.58,43.01,1.93,16.15,0.00,8.31,149.52,-1.60,9.59,31.46,-2.20,12.54,0.00,10.81,162.54,0.71,21.92,36.38,0.15,14.15,0.00
$PJCIFN2,30/03/2024 15:10:00,233.20,226.00,229.88,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.95,305.43,1.95,65.35,42.48,1.93,16.17,0.00,7.79,149.94,-1.59,10.20,31.37,-2.20,11.33,0.00,10.61,161.28,0.64,24.79,36.47,0.24,14.20,0.00
$PJCIFN2,30/03/2024 15:11:00,231.01,228.06,229.87,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,305.87,1.95,72.27,42.10,1.35,16.05,0.00,8.39,148.35,-1.60,10.20,32.35,-2.78,11.89,0.00,10.98,160.27,0.66,22.39,36.24,0.03,14.24,0.00
$PJCIFN2,30/03/2024 15:12:00,233.71,228.06,229.84,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,305.87,2.54,63.00,41.88,1.93,16.13,0.00,7.86,148.93,-1.00,9.61,31.36,-1.61,11.96,0.00,10.34,160.35,0.70,21.85,36.69,0.19,14.27,0.00
$PJCIFN2,30/03/2024 15:13:00,231.01,228.18,229.81,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.68,305.31,1.95,62.41,41.23,1.34,16.16,0.00,7.83,149.10,-1.00,9.62,32.64,-1.62,11.97,0.00,10.52,162.09,0.79,21.47,36.68,0.14,14.32,0.00
$PJCIFN2,30/03/2024 15:14:00,231.14,226.77,229.88,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,305.89,2.54,64.10,42.99,1.93,16.15,0.00,7.87,147.39,-1.01,9.02,31.44,-2.21,11.39,0.00,10.37,159.90,0.59,21.81,36.53,0.22,14.10,0.00
$PJCIFN2,30/03/2024 15:15:00,230.88,227.28,229.89,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.63,307.17,1.95,64.79,41.93,1.93,16.15,0.00,7.86,147.58,-0.41,10.79,30.84,-1.61,11.97,0.00,10.37,161.02,0.71,24.58,36.58,0.12,14.23,0.00
$PJCIFN2,30/03/2024 15:16:00,231.14,228.31,229.87,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,307.38,1.96,64.10,41.81,1.93,16.58,0.00,7.85,147.32,-1.00,9.61,31.98,-2.21,11.38,0.00,10.35,159.80,0.62,21.94,36.41,0.09,14.15,0.00
$PJCIFN2,30/03/2024 15:17:00,231.14,226.51,229.78,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,304.70,1.96,62.44,41.81,1.93,16.15,0.00,7.74,148.50,-1.60,9.60,28.63,-1.61,11.98,0.00,10.26,161.52,0.65,21.69,36.59,0.19,14.27,0.00
$PJCIFN2,30/03/2024 15:18:00,231.14,228.44,229.90,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,303.96,2.54,61.82,40.66,1.93,16.70,0.00,8.40,149.10,-1.00,9.02,32.03,-1.61,12.49,0.00,10.33,159.65,0.63,21.52,36.46,0.22,14.27,0.00
$PJCIFN2,30/03/2024 15:19:00,230.88,223.94,229.81,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.38,300.19,2.54,63.10,42.02,3.11,16.70,0.00,9.03,149.10,-1.60,10.21,31.43,-2.79,11.95,0.00,10.77,161.88,0.75,21.88,36.74,0.15,14.28,0.00
$PJCIFN2,30/03/2024 15:20:00,231.27,224.46,229.81,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.01,309.62,1.96,64.69,43.34,1.93,16.67,0.00,8.44,146.66,-1.60,9.61,32.57,-1.61,11.91,0.00,10.76,160.67,0.49,25.39,36.58,0.16,14.27,0.00
$PJCIFN2,30/03/2024 15:21:00,231.14,228.31,229.84,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.28,309.32,2.54,62.37,41.23,1.93,16.02,0.00,8.44,147.84,-1.01,9.04,32.66,-1.60,12.00,0.00,11.30,160.07,0.67,21.68,36.41,0.19,14.13,0.00
$PJCIFN2,30/03/2024 15:22:00,233.84,227.80,229.91,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.89,307.38,2.52,64.06,42.71,1.94,16.37,0.00,9.03,148.59,-1.01,8.43,32.59,-1.02,11.96,0.00,10.62,159.96,0.60,21.72,36.51,0.34,14.13,0.00
$PJCIFN2,30/03/2024 15:23:00,231.27,228.44,229.93,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,306.90,2.55,62.44,41.44,1.93,16.72,0.00,8.42,148.59,-1.00,9.61,32.03,-2.19,11.91,0.00,10.62,160.04,0.47,21.33,36.70,0.10,14.24,0.00
$PJCIFN2,30/03/2024 15:24:00,231.27,228.18,229.86,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,305.38,1.95,62.44,44.31,1.35,16.67,0.00,7.86,148.77,-1.59,9.00,33.07,-2.20,12.01,0.00,10.43,160.03,0.53,21.90,36.98,0.14,14.23,0.00
$PJCIFN2,30/03/2024 15:25:00,231.01,226.90,229.73,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,305.48,3.13,63.03,41.86,1.94,16.11,0.00,7.29,147.24,-1.00,9.63,30.92,-1.61,11.31,0.00,10.22,162.84,0.50,25.21,36.59,0.16,14.15,0.00
$PJCIFN2,30/03/2024 15:26:00,230.88,228.06,229.88,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,307.04,1.96,63.51,41.79,1.93,16.71,0.00,7.88,148.42,-0.41,10.20,33.20,-2.21,11.42,0.00,10.56,159.91,0.64,21.79,36.94,0.25,14.15,0.00
$PJCIFN2,30/03/2024 15:27:00,231.01,224.97,229.80,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,306.80,2.55,63.00,41.46,1.93,16.04,0.00,7.87,146.08,-2.18,9.63,30.16,-1.61,11.38,0.00,10.58,161.75,0.52,21.84,36.71,0.17,14.19,0.00
$PJCIFN2,30/03/2024 15:28:00,231.01,228.18,229.88,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,308.84,3.13,63.62,42.35,1.93,16.14,0.00,8.39,148.51,-1.58,9.03,33.22,-2.20,11.38,0.00,10.57,160.05,0.68,21.50,36.50,0.25,14.09,0.00
$PJCIFN2,30/03/2024 15:29:00,231.14,225.23,229.70,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.70,299.77,2.55,63.58,41.84,1.94,16.17,0.00,7.87,146.66,-1.01,10.16,33.07,-1.61,11.90,0.00,10.49,161.95,0.63,21.80,36.76,0.15,14.16,0.00
$PJCIFN2,30/03/2024 15:30:00,232.43,226.77,229.84,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,305.73,1.96,64.13,41.84,1.93,16.75,0.00,6.67,149.77,-1.00,9.62,30.80,-1.61,12.51,0.00,10.39,160.01,0.60,25.54,36.43,0.26,14.34,0.00
$PJCIFN2,30/03/2024 15:31:00,231.01,228.18,229.84,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,307.21,4.31,64.76,41.27,1.94,16.15,0.00,7.85,148.85,-1.00,10.18,32.05,-2.79,11.39,0.00,11.19,160.13,0.66,22.04,36.59,0.17,14.33,0.00
$PJCIFN2,30/03/2024 15:32:00,231.27,228.44,229.91,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,302.28,2.54,62.37,41.27,1.94,16.16,0.00,7.83,146.12,-1.01,10.19,32.00,-2.20,12.54,0.00,10.77,160.09,0.64,21.95,36.64,0.09,14.27,0.00
$PJCIFN2,30/03/2024 15:33:00,230.88,228.18,229.84,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.29,308.77,2.54,62.27,41.20,1.93,16.11,0.00,7.82,149.35,-0.41,10.19,30.80,-2.77,11.41,0.00,10.84,160.11,0.60,21.48,36.51,0.07,14.22,0.00
$PJCIFN2,30/03/2024 15:34:00,230.88,228.31,229.81,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,303.79,2.55,63.66,42.38,1.34,16.15,0.00,8.99,148.50,-1.60,8.42,32.63,-1.61,12.55,0.00,10.74,160.28,0.48,21.53,36.38,0.08,14.28,0.00
$PJCIFN2,30/03/2024 15:35:00,230.88,226.51,229.74,0.06,1.34,0.01,0.38,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.15,0.16,0.00,0.06,0.00,13.15,305.70,2.55,85.66,41.37,1.94,16.13,0.00,7.25,148.51,-1.00,9.02,30.28,-2.18,11.35,0.00,10.70,162.29,0.48,34.18,36.07,0.10,14.08,0.00
$PJCIFN2,30/03/2024 15:36:00,231.14,227.41,229.84,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.03,305.21,3.13,74.03,42.47,2.52,15.56,0.00,8.44,150.03,-1.60,9.61,31.96,-2.20,12.01,0.00,10.57,161.11,0.42,24.28,36.26,0.11,14.11,0.00
$PJCIFN2,30/03/2024 15:37:00,231.14,227.54,229.74,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.21,304.63,1.96,62.41,41.18,2.50,17.30,0.00,7.88,150.44,-1.59,9.01,30.23,-1.61,12.48,0.00,10.43,164.91,0.61,21.65,36.11,0.10,14.13,0.00
$PJCIFN2,30/03/2024 15:38:00,230.88,228.18,229.81,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.78,303.04,3.13,63.03,40.75,1.34,17.31,0.00,7.27,149.60,-2.19,9.55,32.03,-2.20,11.29,0.00,10.36,161.19,0.62,21.65,36.50,0.14,14.20,0.00
$PJCIFN2,30/03/2024 15:39:00,231.27,225.23,229.76,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.71,303.79,3.15,63.08,42.65,1.94,16.66,0.00,7.87,150.28,-2.18,9.02,33.20,-2.20,12.56,0.00,10.55,163.14,0.45,21.59,36.78,0.09,14.23,0.00
$PJCIFN2,30/03/2024 15:40:00,233.33,226.90,229.84,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,305.48,1.95,77.65,41.72,2.50,15.53,0.00,7.26,149.86,-1.00,10.25,30.82,-2.21,11.39,0.00,10.30,161.59,0.44,25.07,36.43,0.13,13.98,0.00
$PJCIFN2,30/03/2024 15:41:00,231.14,228.18,229.79,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,310.90,1.95,63.48,41.72,1.93,15.54,0.00,7.85,150.95,-1.59,9.59,31.46,-2.20,11.89,0.00,11.01,161.95,0.55,22.10,36.59,0.26,14.08,0.00
$PJCIFN2,30/03/2024 15:42:00,232.30,228.06,229.80,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,307.32,1.95,62.41,41.25,1.93,16.09,0.00,7.86,148.13,-1.00,9.01,32.03,-1.61,11.38,0.00,10.45,161.67,0.69,21.73,36.59,0.13,14.17,0.00
$PJCIFN2,30/03/2024 15:43:00,230.88,228.06,229.77,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,311.08,1.95,61.89,41.23,1.93,16.69,0.00,7.86,149.69,-1.59,10.19,30.84,-2.19,11.99,0.00,10.46,161.71,0.67,21.83,36.29,0.21,14.05,0.00
$PJCIFN2,30/03/2024 15:44:00,231.27,228.57,229.85,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,306.66,2.54,62.96,41.37,1.93,16.12,0.00,8.42,152.05,-1.60,7.84,31.98,-1.61,11.32,0.00,10.68,161.85,0.48,21.47,36.37,0.22,14.12,0.00
$PJCIFN2,30/03/2024 15:45:00,230.88,226.64,229.72,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.27,308.62,1.95,76.98,41.20,2.51,16.11,0.00,8.48,151.03,-1.01,10.20,29.74,-1.62,11.96,0.00,10.86,163.43,0.66,25.05,36.35,0.14,14.07,0.00
$PJCIFN2,30/03/2024 15:46:00,231.01,227.28,229.74,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,307.32,3.13,62.61,42.38,2.52,16.68,0.00,8.45,149.69,-1.00,9.61,32.02,-1.61,11.38,0.00,10.68,161.99,0.72,22.38,36.57,0.28,14.27,0.00
$PJCIFN2,30/03/2024 15:47:00,231.01,224.59,229.72,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,313.01,2.54,63.00,40.94,1.93,16.11,0.00,7.68,150.78,-1.60,9.38,32.00,-2.18,11.69,0.00,10.66,163.91,0.41,21.90,36.67,0.10,14.16,0.00
$PJCIFN2,30/03/2024 15:48:00,231.01,228.31,229.80,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.84,307.90,1.96,63.51,40.82,1.94,16.68,0.00,7.27,151.80,-2.19,9.01,31.95,-1.62,10.82,0.00,10.57,161.99,0.67,21.83,36.86,0.34,14.12,0.00
$PJCIFN2,30/03/2024 15:49:00,231.01,226.13,229.64,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.71,308.01,3.13,64.69,42.40,1.92,16.01,0.00,7.87,151.54,-1.60,9.03,31.34,-2.20,12.52,0.00,10.63,165.43,0.50,21.72,36.79,0.04,14.27,0.00
$PJCIFN2,30/03/2024 15:50:00,232.04,226.77,229.73,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,308.01,2.54,73.95,41.88,2.53,16.16,0.00,7.86,148.42,-2.18,10.20,32.57,-1.61,11.38,0.00,10.63,162.11,0.56,24.77,36.81,0.38,14.17,0.00
$PJCIFN2,30/03/2024 15:51:00,231.14,228.31,229.80,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,311.08,3.13,63.00,41.20,1.93,16.10,0.00,8.44,149.27,-1.59,9.61,31.96,-2.79,11.30,0.00,10.94,161.83,0.42,22.50,36.79,0.26,14.12,0.00
$PJCIFN2,30/03/2024 15:52:00,232.81,228.31,229.76,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,307.90,2.54,64.21,40.59,1.93,17.29,0.00,7.86,145.46,-1.60,9.00,32.03,-2.19,11.96,0.00,10.37,161.74,0.60,21.81,36.70,0.11,14.20,0.00
$PJCIFN2,30/03/2024 15:53:00,231.01,228.44,229.76,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.12,304.55,2.54,62.96,41.20,3.11,16.11,0.00,7.85,149.44,-1.59,10.14,28.46,-2.19,11.90,0.00,10.43,163.23,0.57,21.70,36.77,0.20,14.21,0.00
$PJCIFN2,30/03/2024 15:54:00,231.14,228.31,229.81,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,306.49,2.55,62.41,41.30,1.35,16.14,0.00,6.68,148.50,-1.00,9.63,32.03,-1.62,11.95,0.00,10.40,161.64,0.50,21.78,36.78,0.20,14.38,0.00
$PJCIFN2,30/03/2024 15:55:00,230.88,224.07,229.64,0.06,1.34,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.77,305.82,2.53,82.78,42.94,1.93,16.64,0.00,7.29,149.77,-1.60,9.62,32.34,-2.21,11.31,0.00,10.52,163.09,0.39,24.04,36.70,0.20,14.06,0.00
$PJCIFN2,30/03/2024 15:56:00,231.01,227.41,229.77,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.23,303.84,1.96,62.27,41.81,2.52,16.62,0.00,8.44,149.44,-1.59,9.62,31.86,-2.20,11.39,0.00,10.56,160.90,0.54,22.62,36.57,0.21,14.12,0.00
$PJCIFN2,30/03/2024 15:57:00,231.01,224.59,229.85,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.78,306.73,2.54,62.48,41.50,1.93,17.27,0.00,8.46,150.53,-1.60,9.01,32.63,-1.62,11.90,0.00,10.93,162.50,0.59,21.68,36.71,0.15,14.32,0.00
$PJCIFN2,30/03/2024 15:58:00,231.14,228.18,229.82,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,304.55,1.96,64.03,42.54,1.35,16.69,0.00,8.40,149.77,-1.01,9.61,32.59,-1.62,12.00,0.00,10.64,160.57,0.51,22.00,36.45,0.00,14.18,0.00
$PJCIFN2,30/03/2024 15:59:00,231.01,224.59,229.70,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.68,308.94,2.52,63.48,41.74,1.93,16.16,0.00,8.44,148.52,-1.59,9.00,32.64,-2.20,11.98,0.00,10.58,162.07,0.61,21.70,36.53,0.33,14.22,0.00
$PJCIFN2,30/03/2024 16:00:00,233.33,227.80,229.73,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,306.21,3.12,66.48,41.86,2.51,16.74,0.00,8.37,147.92,-1.00,10.20,31.41,-2.76,12.44,0.00,10.58,161.05,0.79,24.07,36.62,0.05,14.04,0.00
$PJCIFN2,30/03/2024 16:01:00,231.01,228.06,229.78,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.32,308.66,3.13,64.13,41.93,2.52,18.48,0.00,8.47,148.26,-1.01,9.00,32.05,-2.20,11.95,0.00,11.00,161.91,0.71,22.32,36.54,0.12,14.37,0.00
$PJCIFN2,30/03/2024 16:02:00,232.94,228.18,229.78,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.11,305.38,1.97,61.86,42.96,1.94,16.31,0.00,8.44,145.91,-1.00,9.03,32.03,-2.20,11.38,0.00,10.16,159.87,0.56,21.38,36.71,0.07,14.14,0.00
$PJCIFN2,30/03/2024 16:03:00,231.01,227.93,229.69,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,305.11,2.54,63.51,41.41,1.93,16.12,0.00,7.25,146.06,-1.00,9.65,29.61,-1.61,11.89,0.00,10.14,161.57,0.97,24.28,36.72,0.31,14.27,0.00
$PJCIFN2,30/03/2024 16:04:00,230.88,228.18,229.75,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.20,308.49,2.54,62.93,40.14,2.52,16.10,0.00,7.83,149.27,-1.59,9.04,31.48,-2.20,12.46,0.00,10.18,159.93,0.60,21.42,36.60,0.21,14.23,0.00
$PJCIFN2,30/03/2024 16:05:00,231.14,224.97,229.63,0.05,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.53,306.00,2.55,78.76,41.93,1.94,17.32,0.00,7.84,148.76,-1.01,9.61,30.80,-1.61,11.83,0.00,10.22,162.13,0.64,24.04,36.44,0.08,14.19,0.00
$PJCIFN2,30/03/2024 16:06:00,231.14,227.28,229.65,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,305.73,1.95,62.27,41.27,1.93,15.53,0.00,8.40,149.44,-1.00,10.20,33.10,-1.61,12.00,0.00,10.14,160.06,0.76,22.19,36.79,0.25,14.13,0.00
$PJCIFN2,30/03/2024 16:07:00,230.88,223.81,229.57,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,304.04,1.96,64.65,41.30,1.34,16.08,0.00,7.84,149.19,-1.60,9.02,32.00,-1.61,11.94,0.00,10.09,161.63,0.51,21.62,36.54,0.22,14.01,0.00
$PJCIFN2,30/03/2024 16:08:00,230.75,228.31,229.68,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.53,305.14,1.95,63.00,41.23,1.93,16.66,0.00,7.26,147.42,-2.18,8.42,31.98,-1.61,12.49,0.00,9.99,159.88,0.63,21.51,36.68,0.14,14.26,0.00
$PJCIFN2,30/03/2024 16:09:00,230.88,225.49,229.67,0.06,1.37,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.70,313.19,3.13,63.58,42.42,2.51,19.65,0.00,7.86,150.11,-1.59,9.02,32.00,-1.61,10.71,0.00,10.47,161.89,0.68,21.58,36.56,0.21,14.42,0.00
$PJCIFN2,30/03/2024 16:10:00,232.17,227.03,229.68,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,308.60,2.54,77.00,40.64,3.12,16.73,0.00,7.18,145.39,-2.18,7.24,31.93,-2.77,10.70,0.00,10.58,159.72,0.65,23.93,36.19,0.10,14.13,0.00
$PJCIFN2,30/03/2024 16:11:00,230.88,226.77,229.58,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.73,308.14,2.54,62.93,42.42,3.11,16.09,0.00,7.27,148.26,-1.60,9.59,30.26,-1.61,11.36,0.00,10.77,159.92,0.62,21.59,36.18,0.19,14.15,0.00
$PJCIFN2,30/03/2024 16:12:00,231.65,228.06,229.69,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,305.04,3.13,63.99,41.88,1.94,16.63,0.00,7.85,146.53,-1.59,9.00,32.84,-2.20,11.97,0.00,10.23,159.67,0.69,21.37,36.74,0.22,14.16,0.00
$PJCIFN2,30/03/2024 16:13:00,231.01,228.06,229.67,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.64,307.07,2.54,63.00,44.04,2.52,16.64,0.00,7.25,148.93,-3.93,8.41,31.93,-2.20,11.95,0.00,10.22,162.84,0.42,21.27,36.97,0.17,14.32,0.00
$PJCIFN2,30/03/2024 16:14:00,231.27,227.54,229.71,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,310.44,1.95,62.34,42.96,2.52,15.52,0.00,6.11,147.65,-1.00,9.01,31.51,-2.79,11.89,0.00,10.08,159.68,0.55,21.57,37.07,-0.01,14.08,0.00
$PJCIFN2,30/03/2024 16:15:00,230.63,227.54,229.50,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.68,309.27,1.96,78.05,41.93,2.53,16.10,0.00,7.78,149.27,-2.17,9.58,31.95,-2.79,11.88,0.00,10.18,162.11,0.47,24.94,36.75,0.10,14.01,0.00
$PJCIFN2,30/03/2024 16:16:00,230.63,227.93,229.62,0.05,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.53,310.55,1.95,62.78,42.42,1.93,17.85,0.00,7.26,147.08,-2.78,9.01,32.57,-2.79,11.31,0.00,9.89,160.07,0.50,21.74,36.51,0.25,14.27,0.00
$PJCIFN2,30/03/2024 16:17:00,230.75,223.17,229.62,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.09,300.52,3.13,62.89,42.33,1.93,16.12,0.00,7.28,147.75,-1.00,7.83,31.91,-2.79,11.88,0.00,10.15,161.87,0.51,21.28,36.51,0.05,14.24,0.00
$PJCIFN2,30/03/2024 16:18:00,230.88,227.93,229.65,0.05,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,304.13,2.54,63.51,41.09,4.29,17.85,0.00,7.85,148.68,-2.76,5.47,32.00,-2.20,11.89,0.00,9.88,160.18,0.39,21.07,36.54,0.10,13.96,0.00
$PJCIFN2,30/03/2024 16:19:00,231.01,225.49,229.59,0.06,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,301.84,3.72,62.37,44.11,1.93,17.31,0.00,7.26,146.75,-3.36,8.42,31.95,-3.96,12.47,0.00,10.03,160.85,0.57,21.43,36.41,-0.10,14.01,0.00
$PJCIFN2,30/03/2024 16:20:00,233.33,227.16,229.59,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,309.33,2.54,74.24,42.70,2.52,16.08,0.00,5.45,145.41,-3.37,9.04,31.73,-2.79,10.11,0.00,9.89,159.69,0.25,24.81,36.40,0.03,13.77,0.00
$PJCIFN2,30/03/2024 16:21:00,230.75,228.06,229.66,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.59,310.32,2.52,61.75,41.27,1.93,16.12,0.00,5.49,147.08,-1.58,8.42,31.32,-1.62,11.94,0.00,10.51,160.38,0.40,21.14,36.77,0.09,14.21,0.00
$PJCIFN2,30/03/2024 16:22:00,231.14,227.54,229.68,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.76,301.67,3.14,63.51,41.44,1.93,16.77,0.00,7.85,148.18,-1.59,9.59,31.98,-1.60,11.29,0.00,10.18,160.29,0.48,21.70,36.70,0.24,14.37,0.00
$PJCIFN2,30/03/2024 16:23:00,230.88,227.93,229.63,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,307.66,2.53,63.40,42.91,1.93,16.57,0.00,6.09,148.52,-2.18,7.25,28.49,-2.20,11.96,0.00,10.01,161.30,0.40,21.03,36.28,0.24,14.21,0.00
$PJCIFN2,30/03/2024 16:24:00,230.88,227.80,229.65,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.39,305.14,2.54,63.33,41.79,1.94,16.10,0.00,8.39,148.68,-1.00,9.02,31.98,-2.20,11.99,0.00,10.30,157.57,0.47,21.49,36.51,0.06,14.24,0.00
$PJCIFN2,30/03/2024 16:25:00,230.75,225.87,229.48,0.06,1.23,0.01,0.31,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.20,278.00,3.12,71.46,45.66,1.93,18.99,0.00,7.27,148.68,-3.34,7.25,32.48,-2.20,11.38,0.00,10.17,161.10,0.50,24.95,36.79,0.12,14.25,0.00
$PJCIFN2,30/03/2024 16:26:00,230.88,228.31,229.70,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,307.14,1.96,63.00,41.79,1.93,16.10,0.00,6.67,147.67,-1.01,9.01,30.79,-2.20,11.37,0.00,10.13,157.87,0.64,20.88,36.30,-0.05,14.20,0.00
$PJCIFN2,30/03/2024 16:27:00,231.91,223.69,229.66,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,290.24,2.54,63.48,41.81,1.95,16.66,0.00,7.86,148.17,-2.76,9.58,31.96,-1.61,11.97,0.00,9.96,158.88,0.55,21.27,36.40,0.16,14.33,0.00
$PJCIFN2,30/03/2024 16:28:00,231.01,227.93,229.65,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.97,305.80,3.13,62.34,41.16,2.52,16.11,0.00,5.50,149.10,-2.77,8.42,30.70,-2.20,11.28,0.00,9.74,158.44,0.26,21.01,36.62,0.11,14.28,0.00
$PJCIFN2,30/03/2024 16:29:00,234.35,226.38,229.67,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,16.06,301.30,2.54,62.85,41.88,1.93,16.06,0.00,6.67,150.03,-1.60,9.01,32.00,-2.79,11.95,0.00,9.90,158.69,0.52,21.51,36.60,-0.02,14.12,0.00
$PJCIFN2,30/03/2024 16:30:00,231.27,227.16,229.56,0.06,1.37,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,310.49,2.53,70.79,41.53,4.27,16.15,0.00,6.68,147.47,-2.18,10.18,31.01,-2.19,11.89,0.00,9.78,158.63,0.54,24.84,36.44,0.15,14.11,0.00
$PJCIFN2,30/03/2024 16:31:00,230.88,228.18,229.62,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,299.01,2.54,62.27,41.79,2.53,16.67,0.00,6.08,147.67,-1.59,9.01,30.21,-2.21,11.31,0.00,10.30,158.88,0.40,21.36,36.35,0.10,14.15,0.00
$PJCIFN2,30/03/2024 16:32:00,230.88,228.06,229.66,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.73,302.94,1.95,63.51,43.11,1.93,16.12,0.00,7.25,148.09,-1.59,8.41,32.53,-2.20,11.38,0.00,9.77,159.22,0.38,21.13,36.42,0.13,14.30,0.00
$PJCIFN2,30/03/2024 16:33:00,230.75,228.06,229.56,0.06,1.32,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,301.77,2.53,62.89,42.35,3.68,17.28,0.00,6.65,148.26,-3.34,9.59,29.52,-1.61,11.94,0.00,9.66,160.77,0.35,21.31,36.26,0.14,14.22,0.00
$PJCIFN2,30/03/2024 16:34:00,230.88,227.93,229.61,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,167.86,2.54,63.37,41.18,2.52,17.85,0.00,7.27,148.67,-1.60,9.00,30.26,-2.19,11.89,0.00,9.97,156.92,0.54,21.53,36.49,0.18,14.43,0.00
$PJCIFN2,30/03/2024 16:35:00,230.63,227.93,229.59,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.98,1.95,66.23,41.11,2.52,16.07,0.00,8.44,148.60,-2.77,9.00,32.55,-1.61,11.95,0.00,10.14,157.22,0.43,24.37,36.56,0.17,14.18,0.00
$PJCIFN2,30/03/2024 16:36:00,230.63,228.06,229.61,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.86,2.54,62.34,41.30,1.34,16.68,0.00,7.85,151.21,-1.59,8.44,31.96,-1.61,11.40,0.00,10.05,156.85,0.51,22.44,36.52,0.01,14.21,0.00
$PJCIFN2,30/03/2024 16:37:00,231.14,227.41,229.63,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,176.37,3.12,62.89,41.20,1.93,16.67,0.00,7.26,151.80,-1.60,7.82,32.97,-1.61,11.38,0.00,10.27,158.82,0.53,21.01,36.51,0.08,14.27,0.00
$PJCIFN2,30/03/2024 16:38:00,230.88,228.06,229.59,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,168.03,2.52,63.40,42.52,2.52,17.26,0.00,7.26,149.61,-1.59,9.59,32.46,-1.62,11.35,0.00,9.93,156.87,0.60,21.90,36.38,-0.01,14.33,0.00
$PJCIFN2,30/03/2024 16:39:00,230.75,228.18,229.56,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.91,2.54,64.65,42.33,2.52,18.42,0.00,6.66,148.43,-1.60,6.06,32.46,-2.21,11.88,0.00,9.97,157.16,0.52,21.27,36.93,0.23,14.41,0.00
$PJCIFN2,30/03/2024 16:40:00,230.75,228.06,229.59,0.05,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,166.78,3.13,65.05,42.94,3.70,17.17,0.00,7.83,151.12,-2.78,9.61,32.57,-2.20,11.94,0.00,9.97,157.50,0.41,24.16,36.97,0.10,14.16,0.00
$PJCIFN2,30/03/2024 16:41:00,230.63,228.06,229.59,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.59,2.54,61.82,40.26,1.93,16.63,0.00,7.86,151.12,-1.00,8.41,33.09,-2.18,11.29,0.00,10.36,157.44,0.61,22.34,36.60,0.16,14.26,0.00
$PJCIFN2,30/03/2024 16:42:00,230.75,227.93,229.65,0.05,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,167.75,3.10,61.17,42.87,1.94,19.02,0.00,7.25,150.19,-1.00,8.99,33.07,-2.21,12.54,0.00,9.86,157.31,0.47,21.29,36.86,0.19,14.32,0.00
$PJCIFN2,30/03/2024 16:43:00,230.75,228.18,229.63,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.81,3.13,66.99,41.98,1.92,16.12,0.00,6.66,150.86,-1.59,8.42,32.53,-3.97,11.95,0.00,9.88,157.35,0.37,20.98,36.64,0.05,14.21,0.00
$PJCIFN2,30/03/2024 16:44:00,230.75,228.06,229.56,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.36,167.46,3.13,65.24,43.45,2.52,17.26,0.00,7.25,151.96,-1.60,8.40,29.00,-1.61,11.35,0.00,9.72,157.20,0.54,21.70,36.52,0.09,14.26,0.00
$PJCIFN2,30/03/2024 16:45:00,230.75,228.06,229.55,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.42,2.54,64.10,43.52,3.11,19.04,0.00,7.25,150.45,-2.77,9.58,31.95,-1.61,10.74,0.00,9.73,157.12,0.59,24.12,36.77,0.28,14.42,0.00
$PJCIFN2,30/03/2024 16:46:00,230.88,228.31,229.68,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.84,3.13,65.82,42.42,1.93,16.73,0.00,7.85,150.03,-2.77,8.99,31.39,-2.79,11.37,0.00,10.10,156.96,0.37,22.38,36.65,0.13,14.19,0.00
$PJCIFN2,30/03/2024 16:47:00,230.75,228.18,229.65,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.42,1.96,62.85,42.00,1.93,16.69,0.00,7.26,151.04,-3.36,9.00,31.98,-1.02,10.18,0.00,10.01,156.26,0.44,21.71,36.65,0.13,14.24,0.00
$PJCIFN2,30/03/2024 16:48:00,230.63,227.93,229.65,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,164.90,1.96,62.37,41.39,1.93,16.69,0.00,7.84,149.44,-2.17,9.01,32.52,-3.97,12.49,0.00,10.14,156.59,0.53,20.96,36.83,0.23,14.34,0.00
$PJCIFN2,30/03/2024 16:49:00,230.88,227.54,229.67,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,177.23,3.13,61.72,42.33,2.52,16.12,0.00,7.25,150.03,-1.58,8.44,31.89,-1.61,11.38,0.00,10.43,157.82,0.76,21.84,36.70,0.14,14.36,0.00
$PJCIFN2,30/03/2024 16:50:00,230.88,227.93,229.64,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.33,3.13,64.54,41.81,1.94,16.74,0.00,7.83,147.25,-1.00,9.60,32.44,-2.20,11.97,0.00,10.37,156.09,0.70,23.96,36.65,0.03,14.34,0.00
$PJCIFN2,30/03/2024 16:51:00,230.75,228.18,229.65,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.03,2.54,61.13,41.25,2.52,16.67,0.00,8.40,149.86,-1.59,8.42,32.99,-2.20,9.60,0.00,10.73,155.72,0.54,22.18,36.80,0.02,14.06,0.00
$PJCIFN2,30/03/2024 16:52:00,230.75,227.80,229.68,0.05,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.40,3.72,64.72,42.96,1.93,16.69,0.00,7.84,148.76,-2.76,9.01,32.00,-2.20,10.77,0.00,10.15,155.45,0.60,21.64,36.64,0.15,14.22,0.00
$PJCIFN2,30/03/2024 16:53:00,230.75,227.93,229.64,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,162.68,4.92,62.96,41.86,1.93,16.13,0.00,7.23,148.68,-3.96,7.85,31.98,-2.20,11.36,0.00,9.94,155.37,0.72,20.84,36.83,0.03,14.11,0.00
$PJCIFN2,30/03/2024 16:54:00,231.01,228.18,229.68,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.61,1.96,61.79,42.94,2.51,16.11,0.00,7.83,147.84,-1.00,7.85,30.20,-1.61,10.78,0.00,9.70,155.16,0.73,21.76,36.56,0.21,14.14,0.00
$PJCIFN2,30/03/2024 16:55:00,230.75,227.80,229.66,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.36,2.54,77.37,41.25,1.93,16.10,0.00,6.67,147.75,-1.59,8.41,32.00,-2.79,11.33,0.00,9.84,155.39,0.68,24.32,36.64,0.12,14.15,0.00
$PJCIFN2,30/03/2024 16:56:00,230.75,228.18,229.75,0.05,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.04,163.73,4.30,62.41,42.45,1.93,17.34,0.00,7.26,147.58,-2.18,8.41,30.79,-2.20,12.51,0.00,10.00,154.92,0.69,22.70,36.74,0.25,14.44,0.00
$PJCIFN2,30/03/2024 16:57:00,230.88,228.31,229.74,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.18,2.54,62.96,41.93,1.93,16.67,0.00,7.84,146.75,-2.78,8.41,31.98,-2.20,11.95,0.00,9.66,155.00,0.73,21.46,36.50,0.14,14.43,0.00
$PJCIFN2,30/03/2024 16:58:00,231.01,228.06,229.74,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.45,3.73,63.48,42.33,1.93,16.67,0.00,6.07,148.76,-1.59,8.99,31.96,-2.79,11.94,0.00,9.79,155.21,0.48,21.65,36.77,0.17,14.34,0.00
$PJCIFN2,30/03/2024 16:59:00,231.01,228.06,229.79,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.17,162.28,1.95,62.34,40.91,1.93,16.71,0.00,7.80,147.34,-1.00,8.43,33.16,-1.61,11.90,0.00,10.01,154.74,0.67,21.02,36.58,0.15,14.33,0.00
$PJCIFN2,30/03/2024 17:00:00,230.88,227.54,229.74,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,164.27,1.95,77.87,41.39,1.93,16.10,0.00,7.85,147.67,-1.60,9.03,32.53,-1.62,12.45,0.00,10.16,155.22,0.68,24.69,36.63,0.16,14.24,0.00
$PJCIFN2,30/03/2024 17:01:00,230.88,228.06,229.73,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,178.41,1.96,63.55,41.74,1.94,16.74,0.00,7.82,149.27,-1.60,8.42,31.86,-2.21,11.37,0.00,10.67,156.28,0.47,22.38,36.46,0.05,14.29,0.00
$PJCIFN2,30/03/2024 17:02:00,231.01,228.06,229.78,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.95,1.96,61.79,42.87,1.93,16.08,0.00,7.84,145.33,-1.59,9.63,31.95,-1.61,11.41,0.00,10.14,154.65,0.53,21.21,36.55,0.08,14.20,0.00
$PJCIFN2,30/03/2024 17:03:00,230.88,228.06,229.69,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.37,1.95,63.51,42.19,1.94,16.59,0.00,7.25,148.51,-1.59,9.59,31.32,-1.61,12.54,0.00,10.15,155.14,0.49,23.25,36.60,0.14,14.12,0.00
$PJCIFN2,30/03/2024 17:04:00,231.01,228.18,229.74,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,163.17,1.95,62.41,43.50,1.93,16.15,0.00,7.81,146.83,-1.00,8.43,31.34,-2.19,11.87,0.00,10.07,155.10,0.55,21.11,36.73,-0.07,14.29,0.00
$PJCIFN2,30/03/2024 17:05:00,231.01,227.67,229.66,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.23,1.96,77.42,41.79,1.92,16.68,0.00,7.85,146.09,-1.00,9.59,32.57,-1.61,11.98,0.00,10.01,155.03,0.53,24.17,36.72,0.14,14.20,0.00
$PJCIFN2,30/03/2024 17:06:00,231.01,228.18,229.71,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.95,164.51,1.95,61.79,41.20,1.93,16.77,0.00,6.67,148.59,-1.00,9.61,31.98,-1.60,12.49,0.00,9.95,155.00,0.52,22.26,36.43,0.15,14.21,0.00
$PJCIFN2,30/03/2024 17:07:00,230.88,228.06,229.71,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.51,166.88,1.95,62.96,40.62,1.93,15.99,0.00,7.85,147.83,-1.60,9.01,31.98,-2.21,11.97,0.00,9.80,154.90,0.43,21.28,36.44,0.01,13.99,0.00
$PJCIFN2,30/03/2024 17:08:00,230.88,228.06,229.66,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.98,2.54,61.72,42.42,1.93,16.05,0.00,7.85,148.60,-1.00,9.00,32.63,-2.19,11.96,0.00,9.78,155.26,0.55,21.29,36.41,0.13,14.30,0.00
$PJCIFN2,30/03/2024 17:09:00,230.75,228.06,229.69,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.00,1.95,62.41,40.64,1.93,16.11,0.00,6.67,148.17,-1.00,9.01,31.37,-2.20,11.29,0.00,9.82,154.94,0.40,21.20,36.40,0.01,14.15,0.00
$PJCIFN2,30/03/2024 17:10:00,230.63,227.80,229.67,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.12,1.95,77.37,42.40,1.93,16.10,0.00,7.26,147.50,-1.60,8.42,32.63,-2.79,11.95,0.00,9.85,155.32,0.31,24.07,36.73,0.29,14.20,0.00
$PJCIFN2,30/03/2024 17:11:00,230.75,228.31,229.75,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.63,165.92,2.54,63.58,41.16,1.94,16.70,0.00,8.43,148.26,-2.18,9.01,31.98,-2.20,11.40,0.00,10.43,154.96,0.40,22.16,36.03,0.17,14.24,0.00
$PJCIFN2,30/03/2024 17:12:00,230.88,228.44,229.74,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.08,1.95,62.37,40.73,2.52,16.67,0.00,6.66,147.34,-2.17,9.61,32.53,-1.61,11.95,0.00,10.00,154.91,0.33,21.73,36.42,0.09,14.16,0.00
$PJCIFN2,30/03/2024 17:13:00,231.01,228.06,229.72,0.05,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,173.02,2.55,63.48,40.75,1.93,17.18,0.00,7.85,148.85,-1.59,8.99,32.00,-1.61,11.95,0.00,10.34,156.32,0.59,21.54,36.27,0.20,14.35,0.00
$PJCIFN2,30/03/2024 17:14:00,231.01,228.06,229.79,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.14,1.96,62.89,41.91,3.08,16.15,0.00,7.83,147.50,-1.00,9.01,30.70,-2.80,12.47,0.00,10.18,155.07,0.72,21.25,36.48,0.29,14.38,0.00
$PJCIFN2,30/03/2024 17:15:00,231.01,227.93,229.66,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.36,1.95,79.17,41.18,1.94,16.14,0.00,8.42,146.16,-1.59,8.44,33.09,-1.02,11.95,0.00,10.14,155.43,0.63,24.11,36.48,0.12,14.29,0.00
$PJCIFN2,30/03/2024 17:16:00,230.88,228.31,229.68,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.82,1.95,61.75,42.42,1.93,16.08,0.00,7.26,147.09,-1.59,9.00,31.82,-1.61,11.97,0.00,9.84,154.81,0.42,22.23,36.46,0.09,14.16,0.00
$PJCIFN2,30/03/2024 17:17:00,230.88,228.06,229.66,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,163.76,2.54,63.00,39.96,1.93,16.66,0.00,7.85,146.17,-1.58,9.00,32.55,-1.61,11.29,0.00,9.86,155.33,0.37,21.09,36.35,0.18,14.28,0.00
$PJCIFN2,30/03/2024 17:18:00,230.75,228.18,229.70,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,167.56,3.12,62.27,40.64,1.93,16.09,0.00,7.26,148.26,-1.59,7.85,31.37,-1.61,11.96,0.00,9.69,155.57,0.57,21.37,36.34,0.26,14.21,0.00
$PJCIFN2,30/03/2024 17:19:00,230.88,228.31,229.76,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,166.04,2.54,61.82,42.50,1.93,16.08,0.00,6.66,149.27,-1.00,9.00,31.95,-1.61,12.53,0.00,9.81,155.33,0.44,21.34,36.57,0.25,14.33,0.00
$PJCIFN2,30/03/2024 17:20:00,230.88,227.80,229.65,0.05,0.71,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.05,2.53,80.34,42.38,2.52,17.82,0.00,7.23,149.10,-1.59,9.59,32.53,-1.02,11.94,0.00,9.74,155.73,0.47,24.05,36.62,0.23,14.17,0.00
$PJCIFN2,30/03/2024 17:21:00,231.14,227.93,229.68,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,169.47,1.95,61.75,42.99,1.35,16.66,0.00,7.83,149.44,-2.76,8.99,31.41,-2.20,11.88,0.00,10.17,155.76,0.37,21.36,36.44,0.00,14.25,0.00
$PJCIFN2,30/03/2024 17:22:00,231.01,228.18,229.68,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,167.32,1.95,63.48,41.23,1.34,16.14,0.00,7.85,147.59,-1.59,9.00,32.57,-1.61,11.95,0.00,9.74,155.88,0.32,21.38,36.63,0.10,14.27,0.00
$PJCIFN2,30/03/2024 17:23:00,230.75,228.06,229.70,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,167.06,1.95,61.65,42.38,1.93,16.60,0.00,7.87,149.69,-1.59,9.00,31.96,-1.61,10.77,0.00,9.82,156.01,0.45,21.91,36.37,0.22,14.26,0.00
$PJCIFN2,30/03/2024 17:24:00,230.75,228.06,229.71,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,166.85,1.95,62.30,41.86,2.51,16.08,0.00,7.26,150.70,-1.60,9.59,31.98,-1.61,11.95,0.00,9.74,156.43,0.35,21.03,36.29,0.14,14.19,0.00
$PJCIFN2,30/03/2024 17:25:00,230.88,228.06,229.66,0.05,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.94,1.95,77.46,41.88,2.52,16.10,0.00,7.82,148.17,-1.59,8.43,31.96,-2.19,11.89,0.00,10.02,158.54,0.39,23.83,36.02,0.04,14.24,0.00
$PJCIFN2,30/03/2024 17:26:00,230.75,228.31,229.66,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,167.13,1.96,62.93,40.96,1.93,16.15,0.00,7.85,149.35,-1.59,9.00,31.37,-2.20,11.36,0.00,9.95,156.99,0.46,21.20,36.43,0.20,14.27,0.00
$PJCIFN2,30/03/2024 17:27:00,230.75,227.93,229.64,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,168.10,1.95,61.79,41.18,1.93,16.07,0.00,7.84,150.61,-1.01,9.59,33.10,-2.21,11.99,0.00,10.04,157.00,0.37,22.37,36.50,-0.01,14.09,0.00
$PJCIFN2,30/03/2024 17:28:00,230.75,228.06,229.63,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,164.84,1.95,63.00,40.10,1.34,16.13,0.00,8.44,150.44,-1.01,8.44,31.43,-2.21,11.97,0.00,10.17,156.81,0.35,21.27,36.70,0.11,14.16,0.00
$PJCIFN2,30/03/2024 17:29:00,230.88,227.93,229.63,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.27,1.95,62.89,40.05,1.93,16.68,0.00,7.25,149.94,-1.01,9.59,31.36,-2.20,12.49,0.00,9.94,156.87,0.50,21.72,36.87,0.10,14.37,0.00
$PJCIFN2,30/03/2024 17:30:00,231.01,228.06,229.65,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.36,1.95,76.96,40.62,2.51,16.65,0.00,7.26,149.35,-1.59,8.44,32.55,-1.62,12.02,0.00,9.90,156.90,0.55,24.10,36.63,0.14,14.35,0.00
$PJCIFN2,30/03/2024 17:31:00,231.14,228.31,229.65,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.84,2.54,61.72,43.65,1.93,16.63,0.00,7.83,150.11,-1.00,9.58,32.00,-1.61,11.97,0.00,10.62,157.51,0.46,21.33,36.97,0.11,14.23,0.00
$PJCIFN2,30/03/2024 17:32:00,230.75,228.06,229.69,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.82,1.96,62.82,42.45,1.34,16.12,0.00,6.66,149.18,-1.59,9.58,31.98,-1.61,12.47,0.00,9.86,156.93,0.45,21.81,36.52,0.21,14.40,0.00
$PJCIFN2,30/03/2024 17:33:00,230.75,228.06,229.65,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.60,1.94,62.34,41.74,1.94,16.66,0.00,7.26,150.19,-1.58,9.00,33.05,-2.19,12.48,0.00,9.90,157.23,0.38,20.93,36.72,0.08,14.29,0.00
$PJCIFN2,30/03/2024 17:34:00,230.75,227.93,229.60,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.49,1.95,63.95,40.57,1.92,16.05,0.00,7.27,149.77,-1.00,9.02,31.43,-1.61,11.95,0.00,9.97,157.40,0.54,21.53,36.52,0.17,14.24,0.00
$PJCIFN2,30/03/2024 17:35:00,230.88,227.93,229.56,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,164.27,2.54,77.50,40.12,1.93,16.12,0.00,7.86,148.93,-1.01,9.03,31.41,-2.20,11.94,0.00,9.83,157.39,0.43,24.73,36.25,0.18,14.24,0.00
$PJCIFN2,30/03/2024 17:36:00,231.01,228.06,229.63,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,169.32,1.94,63.55,42.54,1.93,16.72,0.00,7.26,149.18,-1.00,9.00,32.57,-1.61,11.88,0.00,9.90,157.73,0.46,21.41,36.89,0.18,14.42,0.00
$PJCIFN2,30/03/2024 17:37:00,230.75,227.93,229.65,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,174.70,2.54,62.20,41.20,1.93,16.15,0.00,8.40,149.77,-1.59,9.59,31.98,-2.20,12.52,0.00,9.96,158.28,0.49,22.24,36.58,0.29,14.29,0.00
$PJCIFN2,30/03/2024 17:38:00,230.88,228.31,229.72,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.82,1.95,62.89,41.37,1.34,16.11,0.00,7.85,145.65,-1.01,9.59,31.93,-1.61,12.54,0.00,10.04,156.86,0.63,21.71,36.54,0.09,14.22,0.00
$PJCIFN2,30/03/2024 17:39:00,230.75,228.06,229.70,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.62,167.41,2.55,62.23,43.20,2.52,16.10,0.00,8.43,150.45,-1.60,9.00,31.39,-1.61,12.00,0.00,10.28,156.70,0.67,21.67,36.46,0.16,14.29,0.00
$PJCIFN2,30/03/2024 17:40:00,231.01,227.93,229.66,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.23,2.54,75.20,43.72,1.93,16.08,0.00,7.25,147.91,-0.41,10.17,31.32,-1.61,11.89,0.00,10.26,156.08,0.69,23.69,36.79,-0.04,14.22,0.00
$PJCIFN2,30/03/2024 17:41:00,230.88,227.93,229.60,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.44,167.46,2.54,63.51,41.79,1.94,16.74,0.00,7.84,148.68,-2.77,8.41,33.12,-2.79,11.89,0.00,10.89,156.27,0.69,21.74,36.82,0.08,14.35,0.00
$PJCIFN2,30/03/2024 17:42:00,230.88,228.06,229.67,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,163.94,4.31,64.10,40.69,1.94,16.14,0.00,7.25,148.68,-1.00,9.03,33.14,-3.98,11.87,0.00,9.91,155.89,0.87,21.65,36.92,0.20,14.37,0.00
$PJCIFN2,30/03/2024 17:43:00,230.63,228.06,229.71,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,161.82,2.55,62.44,41.84,2.52,16.70,0.00,6.66,149.27,-1.59,8.43,32.57,-2.20,11.37,0.00,9.80,155.70,0.68,21.34,36.64,0.18,14.20,0.00
$PJCIFN2,30/03/2024 17:44:00,230.88,228.18,229.73,0.05,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,165.23,3.71,62.93,43.16,3.10,16.14,0.00,6.68,148.76,-1.60,7.86,31.96,-3.38,11.89,0.00,9.73,155.77,0.86,21.22,36.75,0.13,14.28,0.00
$PJCIFN2,30/03/2024 17:45:00,231.01,228.18,229.72,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,164.46,2.53,73.61,41.81,2.52,16.08,0.00,6.08,149.18,-2.18,7.82,31.37,-1.61,11.41,0.00,9.86,155.81,0.71,24.59,36.65,0.22,14.23,0.00
$PJCIFN2,30/03/2024 17:46:00,231.14,228.31,229.77,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,162.91,3.13,62.41,41.23,1.93,16.11,0.00,7.27,148.85,-1.01,9.58,32.59,-1.61,11.91,0.00,9.73,155.37,0.58,21.78,36.82,0.12,14.01,0.00
$PJCIFN2,30/03/2024 17:47:00,231.01,227.93,229.69,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.79,166.54,1.95,63.58,41.79,1.94,16.05,0.00,7.26,149.35,-1.00,9.59,33.03,-1.61,12.49,0.00,9.68,155.45,0.64,21.44,36.51,0.13,14.31,0.00
$PJCIFN2,30/03/2024 17:48:00,231.01,228.06,229.70,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,162.18,2.54,63.44,41.16,3.09,16.73,0.00,7.25,148.60,-1.00,9.00,32.50,-3.38,11.36,0.00,9.82,155.16,0.55,21.22,36.62,0.02,14.26,0.00
$PJCIFN2,30/03/2024 17:49:00,230.88,228.18,229.63,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,174.31,1.95,62.41,41.77,1.93,16.68,0.00,6.68,145.98,-2.18,9.60,30.84,-2.19,11.29,0.00,9.87,156.39,0.33,21.53,36.32,0.18,14.33,0.00
$PJCIFN2,30/03/2024 17:50:00,230.88,227.93,229.71,0.05,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,165.08,3.71,72.64,40.69,1.94,18.43,0.00,6.67,149.01,-1.59,9.01,32.57,-2.20,11.96,0.00,10.00,155.41,0.56,24.51,36.40,-0.06,14.21,0.00
$PJCIFN2,30/03/2024 17:51:00,230.88,228.18,229.70,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.72,162.64,3.12,62.85,42.38,1.93,16.11,0.00,6.67,149.60,-1.00,9.00,30.85,-1.61,11.97,0.00,10.70,155.03,0.67,21.78,36.68,0.13,14.49,0.00
$PJCIFN2,30/03/2024 17:52:00,230.75,228.44,229.77,0.06,0.73,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,166.66,2.52,61.23,45.49,1.93,16.13,0.00,7.83,149.94,-1.59,9.00,31.39,-1.61,11.90,0.00,9.98,155.28,0.53,21.09,36.60,0.25,14.38,0.00
$PJCIFN2,30/03/2024 17:53:00,230.88,228.18,229.76,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.04,2.55,62.85,42.02,1.93,16.67,0.00,7.80,148.85,-1.60,9.01,31.36,-1.61,11.91,0.00,10.13,155.08,0.64,21.37,36.85,0.09,14.29,0.00
$PJCIFN2,30/03/2024 17:54:00,230.75,228.18,229.70,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.58,163.87,3.13,62.37,40.96,1.94,16.15,0.00,7.83,149.61,-1.60,9.02,31.98,-2.20,11.99,0.00,10.01,154.95,0.57,21.35,36.64,0.06,14.31,0.00
$PJCIFN2,30/03/2024 17:55:00,230.88,228.18,229.66,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.70,1.95,70.51,42.96,1.92,16.16,0.00,7.26,147.83,-1.00,9.00,32.61,-1.61,11.36,0.00,9.92,154.92,0.56,24.34,36.89,0.08,14.35,0.00
$PJCIFN2,30/03/2024 17:56:00,230.63,228.06,229.66,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.50,2.54,62.96,41.25,1.93,16.59,0.00,7.87,149.77,-1.60,8.43,31.34,-2.20,11.39,0.00,9.85,154.87,0.41,21.88,36.56,0.11,14.25,0.00
$PJCIFN2,30/03/2024 17:57:00,230.88,228.06,229.73,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,165.30,3.13,61.27,43.01,1.93,16.13,0.00,7.83,147.92,-1.00,8.42,32.00,-2.20,11.40,0.00,9.91,155.05,0.60,21.56,36.65,-0.05,14.26,0.00
$PJCIFN2,30/03/2024 17:58:00,231.01,228.06,229.75,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.54,1.95,63.03,41.41,1.93,16.69,0.00,7.26,148.60,-1.00,9.59,31.39,-1.61,11.36,0.00,9.68,155.38,0.57,21.41,36.64,0.18,14.35,0.00
$PJCIFN2,30/03/2024 17:59:00,230.75,228.06,229.75,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,166.60,1.95,62.30,41.77,1.94,16.64,0.00,7.27,148.93,-1.59,8.42,31.41,-2.19,10.18,0.00,9.73,155.15,0.55,21.22,36.38,0.07,14.16,0.00
$PJCIFN2,30/03/2024 18:00:00,231.14,227.93,229.61,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,164.44,2.53,65.46,41.18,3.09,16.60,0.00,6.64,148.77,-3.95,9.59,31.89,-3.38,9.59,0.00,9.73,155.42,0.48,24.11,36.59,0.21,14.13,0.00
$PJCIFN2,30/03/2024 18:01:00,230.88,227.93,229.57,0.06,0.78,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.23,3.74,63.00,41.79,2.50,16.10,0.00,7.26,149.86,-3.37,7.84,32.57,-1.61,11.90,0.00,10.31,156.88,0.47,21.88,36.53,0.33,14.05,0.00
$PJCIFN2,30/03/2024 18:02:00,230.88,228.06,229.71,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,163.54,1.95,63.99,41.23,1.34,16.69,0.00,7.85,149.18,-3.37,9.00,33.09,-3.38,11.36,0.00,9.78,154.86,0.32,21.59,36.39,-0.01,14.16,0.00
$PJCIFN2,30/03/2024 18:03:00,230.75,227.93,229.73,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.04,165.30,1.96,65.42,40.82,1.94,16.12,0.00,6.66,148.60,-1.60,8.99,30.80,-1.61,11.95,0.00,9.81,154.88,0.45,23.10,36.26,0.16,14.24,0.00
$PJCIFN2,30/03/2024 18:04:00,230.88,228.06,229.75,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.20,165.55,1.96,62.34,41.70,1.93,16.12,0.00,7.83,148.50,-1.01,9.61,32.57,-2.20,10.75,0.00,10.07,155.07,0.42,21.28,36.53,0.11,14.41,0.00
$PJCIFN2,30/03/2024 18:05:00,231.01,228.06,229.62,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,163.94,2.54,65.24,41.20,1.94,16.15,0.00,7.80,148.43,-1.60,8.43,32.48,-2.20,11.42,0.00,9.99,155.11,0.33,24.74,36.39,0.13,14.12,0.00
$PJCIFN2,30/03/2024 18:06:00,230.88,228.18,229.68,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.59,2.54,67.07,42.33,1.34,16.11,0.00,8.39,148.93,-1.59,9.58,31.41,-2.20,11.97,0.00,10.09,155.02,0.50,23.14,36.44,0.09,14.25,0.00
$PJCIFN2,30/03/2024 18:07:00,231.01,228.18,229.74,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,165.18,3.70,63.62,41.18,2.52,17.33,0.00,6.67,149.69,-1.01,8.42,31.39,-2.20,10.75,0.00,10.01,155.27,0.47,21.16,36.40,0.07,14.26,0.00
$PJCIFN2,30/03/2024 18:08:00,231.01,228.31,229.72,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.49,2.53,63.03,41.30,1.93,16.10,0.00,7.26,148.68,-1.00,8.42,33.14,-1.61,11.97,0.00,9.83,155.61,0.43,21.21,36.36,0.20,14.15,0.00
$PJCIFN2,30/03/2024 18:09:00,230.75,228.06,229.74,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,162.59,1.96,62.34,42.05,1.93,16.10,0.00,7.85,146.16,-1.60,9.01,31.91,-2.80,11.96,0.00,9.83,155.53,0.41,21.68,36.45,0.12,14.36,0.00
$PJCIFN2,30/03/2024 18:10:00,230.75,227.93,229.68,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.61,1.95,72.31,40.62,1.93,16.68,0.00,7.25,147.59,-1.00,9.63,31.32,-2.20,11.97,0.00,9.86,155.73,0.51,23.70,36.24,0.08,14.23,0.00
$PJCIFN2,30/03/2024 18:11:00,231.14,228.06,229.65,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.09,1.95,63.40,41.18,1.93,16.12,0.00,7.27,149.44,-1.59,9.59,31.95,-1.60,12.47,0.00,10.31,156.09,0.54,21.87,36.67,0.08,14.27,0.00
$PJCIFN2,30/03/2024 18:12:00,230.88,228.06,229.65,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.65,2.53,62.44,42.35,1.93,16.59,0.00,7.26,150.78,-2.18,9.01,31.43,-1.61,10.20,0.00,9.80,156.40,0.35,21.55,36.32,0.25,14.08,0.00
$PJCIFN2,30/03/2024 18:13:00,230.88,227.93,229.64,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,174.40,2.54,62.27,41.77,2.52,16.71,0.00,7.27,151.46,-1.60,7.82,32.52,-2.78,11.94,0.00,9.75,158.02,0.44,21.08,36.40,0.20,14.26,0.00
$PJCIFN2,30/03/2024 18:14:00,230.75,228.18,229.66,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.24,1.95,62.30,41.23,1.93,16.07,0.00,7.25,150.45,-1.01,7.83,31.39,-2.20,11.95,0.00,9.59,156.56,0.57,21.84,36.40,0.10,14.06,0.00
$PJCIFN2,30/03/2024 18:15:00,230.88,228.31,229.70,0.06,0.74,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.49,3.12,79.31,41.77,2.51,17.23,0.00,6.67,150.62,-1.01,8.41,31.36,-1.62,11.95,0.00,10.02,156.78,0.60,24.34,36.06,0.12,14.32,0.00
$PJCIFN2,30/03/2024 18:16:00,230.88,227.93,229.74,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,166.10,3.11,62.89,43.52,2.51,16.66,0.00,7.84,149.69,-1.59,8.43,32.57,-2.79,11.93,0.00,10.02,156.99,0.58,21.17,36.65,0.00,14.14,0.00
$PJCIFN2,30/03/2024 18:17:00,230.88,227.93,229.66,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.50,1.95,64.06,41.16,1.93,15.54,0.00,7.25,150.36,-2.18,8.44,31.87,-1.61,10.79,0.00,10.16,156.89,0.30,21.86,36.26,0.11,14.15,0.00
$PJCIFN2,30/03/2024 18:18:00,230.75,228.06,229.68,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.01,1.96,62.23,41.11,1.34,16.13,0.00,7.85,151.28,-1.58,9.04,30.80,-2.21,11.96,0.00,10.13,156.87,0.45,21.10,36.45,0.04,14.36,0.00
$PJCIFN2,30/03/2024 18:19:00,230.88,227.93,229.62,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,166.29,1.95,62.30,41.16,1.93,16.08,0.00,7.85,151.12,-1.00,9.03,30.82,-1.62,12.47,0.00,9.89,157.08,0.52,21.31,36.50,0.16,14.28,0.00
$PJCIFN2,30/03/2024 18:20:00,230.88,228.06,229.64,0.05,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.77,1.95,79.89,40.64,1.93,17.90,0.00,7.27,150.53,-2.18,9.01,32.59,-1.61,11.95,0.00,10.02,157.12,0.57,23.88,36.84,0.19,14.35,0.00
$PJCIFN2,30/03/2024 18:21:00,230.63,228.06,229.68,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,165.92,1.95,61.82,41.77,1.93,16.71,0.00,8.44,152.13,-2.76,9.01,33.14,-2.20,11.37,0.00,10.31,157.46,0.37,21.32,36.75,0.11,14.20,0.00
$PJCIFN2,30/03/2024 18:22:00,230.88,228.44,229.70,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.81,1.95,62.34,42.99,1.93,16.66,0.00,7.83,151.62,-1.00,9.60,31.36,-1.61,11.97,0.00,9.94,157.33,0.42,22.26,36.67,0.25,14.36,0.00
$PJCIFN2,30/03/2024 18:23:00,230.88,228.18,229.71,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,168.41,1.96,64.06,41.37,1.35,16.74,0.00,8.40,150.53,-1.59,8.99,32.63,-1.02,12.55,0.00,9.84,157.18,0.47,21.43,36.51,0.24,14.31,0.00
$PJCIFN2,30/03/2024 18:24:00,231.01,227.93,229.67,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.33,1.95,62.82,41.37,1.34,16.10,0.00,6.67,151.37,-2.18,9.02,32.55,-2.78,11.88,0.00,9.74,157.23,0.40,21.04,36.52,0.15,14.13,0.00
$PJCIFN2,30/03/2024 18:25:00,231.01,227.80,229.56,0.06,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,179.77,2.52,78.00,41.72,1.93,16.67,0.00,6.67,150.87,-1.00,8.44,31.87,-2.19,11.89,0.00,9.72,159.09,0.54,24.46,36.56,0.06,14.33,0.00
$PJCIFN2,30/03/2024 18:26:00,230.88,228.18,229.62,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.04,167.29,1.96,61.68,42.89,2.51,16.11,0.00,6.67,149.61,-2.18,9.01,30.80,-1.61,12.53,0.00,9.81,157.20,0.47,21.61,36.63,0.23,14.24,0.00
$PJCIFN2,30/03/2024 18:27:00,230.75,227.93,229.59,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.29,2.54,62.23,42.35,1.93,16.68,0.00,6.67,148.01,-1.00,9.57,32.00,-1.61,11.93,0.00,9.82,156.77,0.47,22.20,36.64,0.20,14.28,0.00
$PJCIFN2,30/03/2024 18:28:00,231.01,228.06,229.64,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.23,1.95,63.99,42.47,1.93,16.00,0.00,7.26,150.53,-1.00,9.01,32.57,-1.61,11.96,0.00,10.02,156.66,0.58,21.87,36.85,0.20,14.31,0.00
$PJCIFN2,30/03/2024 18:29:00,230.75,227.93,229.69,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.14,2.53,61.23,41.79,1.93,15.98,0.00,7.84,149.86,-1.00,9.59,33.14,-2.18,12.49,0.00,10.06,156.56,0.54,20.98,36.86,0.11,14.29,0.00
$PJCIFN2,30/03/2024 18:30:00,230.75,228.06,229.66,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.08,1.95,78.72,41.32,1.93,16.08,0.00,7.85,150.70,-1.00,9.59,31.96,-1.60,11.91,0.00,10.20,157.11,0.64,24.47,36.79,0.35,14.31,0.00
$PJCIFN2,30/03/2024 18:31:00,231.01,228.06,229.73,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,165.42,1.95,63.40,41.77,1.92,16.07,0.00,7.22,149.69,-1.59,9.01,31.32,-1.60,12.55,0.00,10.68,157.11,0.59,21.58,36.68,0.21,14.20,0.00
$PJCIFN2,30/03/2024 18:32:00,230.88,228.06,229.66,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.61,1.96,61.68,41.77,1.94,16.11,0.00,8.40,147.59,-1.60,9.05,32.03,-1.62,11.36,0.00,10.01,156.36,0.55,22.49,36.63,0.02,14.23,0.00
$PJCIFN2,30/03/2024 18:33:00,230.75,227.93,229.60,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,166.48,2.52,63.55,43.52,1.93,16.14,0.00,7.27,149.01,-1.00,8.99,32.39,-1.61,12.47,0.00,9.98,156.70,0.70,21.28,36.80,0.11,14.32,0.00
$PJCIFN2,30/03/2024 18:34:00,230.75,228.18,229.67,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,164.93,2.54,63.44,41.34,1.93,16.08,0.00,7.85,149.77,-1.01,9.01,31.41,-2.20,11.95,0.00,9.92,156.32,0.58,21.36,36.61,0.25,14.34,0.00
$PJCIFN2,30/03/2024 18:35:00,230.75,228.06,229.63,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,165.95,2.54,77.50,42.52,2.50,16.09,0.00,7.27,148.51,-1.00,10.22,31.95,-1.02,11.96,0.00,9.89,157.03,0.69,24.64,36.75,0.07,14.15,0.00
$PJCIFN2,30/03/2024 18:36:00,230.63,228.18,229.75,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.73,2.53,63.58,42.45,1.93,16.04,0.00,7.26,147.42,-1.00,9.01,31.37,-1.61,11.95,0.00,9.91,156.29,0.43,22.00,36.87,0.08,14.29,0.00
$PJCIFN2,30/03/2024 18:37:00,231.01,227.67,229.67,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,177.16,2.54,63.99,42.28,1.93,16.10,0.00,7.84,149.02,-1.01,9.03,31.89,-2.20,11.40,0.00,9.74,158.04,0.59,22.55,36.57,0.10,14.22,0.00
$PJCIFN2,30/03/2024 18:38:00,231.14,228.06,229.70,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,167.44,1.95,62.34,42.38,1.93,15.97,0.00,7.80,148.51,-0.42,9.59,32.00,-2.21,12.03,0.00,9.84,156.52,0.61,21.27,36.63,0.13,14.25,0.00
$PJCIFN2,30/03/2024 18:39:00,231.01,228.06,229.68,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.10,1.96,62.82,40.66,1.93,16.09,0.00,7.25,150.87,-1.00,9.04,31.95,-2.18,11.89,0.00,9.75,156.06,0.60,21.02,36.47,0.09,14.26,0.00
$PJCIFN2,30/03/2024 18:40:00,230.88,228.06,229.66,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.09,3.13,78.13,41.84,1.34,16.14,0.00,8.39,149.44,-1.58,9.61,32.59,-1.61,11.88,0.00,9.85,156.38,0.64,23.15,36.73,0.09,14.14,0.00
$PJCIFN2,30/03/2024 18:41:00,230.75,228.31,229.70,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.33,2.54,61.82,41.81,1.34,16.13,0.00,8.40,151.21,-1.58,9.61,32.57,-1.02,11.97,0.00,10.47,156.39,0.63,21.34,36.67,0.18,14.26,0.00
$PJCIFN2,30/03/2024 18:42:00,230.88,228.57,229.75,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.60,1.95,62.96,41.86,1.93,16.12,0.00,7.26,150.44,-1.00,9.01,32.50,-2.19,12.48,0.00,10.33,156.22,0.54,21.98,36.64,0.10,14.35,0.00
$PJCIFN2,30/03/2024 18:43:00,231.01,228.31,229.72,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.63,167.44,2.54,62.96,42.40,1.93,17.27,0.00,7.26,150.95,-1.00,9.59,31.34,-1.61,11.95,0.00,10.01,156.17,0.48,21.71,36.94,0.07,14.17,0.00
$PJCIFN2,30/03/2024 18:44:00,230.75,228.18,229.63,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,168.00,2.53,64.06,44.21,2.52,16.60,0.00,7.27,146.34,-1.60,9.00,32.42,-1.02,11.38,0.00,9.85,155.77,0.50,21.34,36.81,0.24,14.35,0.00
$PJCIFN2,30/03/2024 18:45:00,230.75,227.80,229.61,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.03,1.95,79.22,41.79,1.34,16.67,0.00,7.27,149.94,-1.59,9.59,31.43,-2.20,11.35,0.00,10.08,156.00,0.61,23.82,36.86,0.12,14.31,0.00
$PJCIFN2,30/03/2024 18:46:00,230.75,227.93,229.62,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.01,2.52,62.89,42.35,1.93,16.08,0.00,7.84,148.42,-1.00,9.01,33.22,-1.61,10.77,0.00,9.83,156.35,0.43,20.94,36.78,0.24,14.17,0.00
$PJCIFN2,30/03/2024 18:47:00,230.63,228.31,229.70,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.82,1.95,62.30,43.57,1.92,16.02,0.00,7.83,148.17,-1.00,9.59,31.98,-2.20,12.54,0.00,9.89,155.80,0.55,21.85,36.72,0.12,14.23,0.00
$PJCIFN2,30/03/2024 18:48:00,230.63,228.44,229.68,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,171.27,1.95,63.58,42.35,1.92,16.11,0.00,7.84,146.24,-1.00,8.99,32.55,-1.61,11.92,0.00,9.92,155.76,0.43,21.51,36.64,0.10,14.25,0.00
$PJCIFN2,30/03/2024 18:49:00,230.88,228.06,229.67,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,176.47,1.95,62.27,41.41,1.93,16.10,0.00,7.22,150.28,-1.01,9.00,32.02,-2.21,11.98,0.00,9.77,157.57,0.61,21.60,36.53,0.23,14.21,0.00
$PJCIFN2,30/03/2024 18:50:00,230.75,227.93,229.67,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.04,165.52,2.55,79.76,41.32,1.94,16.15,0.00,7.83,149.86,-1.60,9.02,32.46,-2.21,12.56,0.00,9.76,156.26,0.48,24.13,36.41,0.11,14.32,0.00
$PJCIFN2,30/03/2024 18:51:00,230.88,227.80,229.65,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.99,1.95,62.89,41.84,2.51,16.16,0.00,7.85,147.76,-1.59,9.59,32.53,-1.61,12.47,0.00,10.35,156.15,0.50,21.40,36.63,0.12,14.36,0.00
$PJCIFN2,30/03/2024 18:52:00,230.88,227.67,229.64,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.19,1.36,63.30,43.52,1.93,16.15,0.00,7.26,148.01,-1.59,9.61,30.82,-2.20,11.95,0.00,9.82,155.84,0.52,22.17,36.36,0.11,14.26,0.00
$PJCIFN2,30/03/2024 18:53:00,230.75,228.06,229.63,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,167.60,1.96,65.90,40.62,1.93,16.13,0.00,7.86,147.51,-1.00,8.41,31.41,-1.61,12.47,0.00,9.82,156.12,0.50,22.19,36.45,0.15,14.33,0.00
$PJCIFN2,30/03/2024 18:54:00,230.88,227.93,229.60,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.72,1.95,62.30,41.20,1.93,16.11,0.00,7.85,148.85,-1.00,9.00,30.85,-2.19,12.47,0.00,10.04,156.40,0.52,21.19,36.58,0.04,14.35,0.00
$PJCIFN2,30/03/2024 18:55:00,230.50,227.93,229.65,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.51,1.95,78.00,40.78,1.93,16.57,0.00,7.22,150.70,-1.01,9.00,32.00,-1.61,12.54,0.00,9.99,155.99,0.45,24.33,36.24,0.28,14.28,0.00
$PJCIFN2,30/03/2024 18:56:00,230.88,228.31,229.64,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.42,165.86,2.54,63.48,40.75,1.93,16.70,0.00,7.26,150.28,-1.00,9.02,32.00,-1.61,11.95,0.00,9.83,156.20,0.46,21.26,36.81,0.18,14.26,0.00
$PJCIFN2,30/03/2024 18:57:00,231.01,228.31,229.72,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,169.68,1.95,62.93,41.32,1.93,16.11,0.00,6.66,150.11,-1.60,9.00,31.93,-1.61,11.93,0.00,9.97,156.04,0.40,22.11,36.33,0.20,14.20,0.00
$PJCIFN2,30/03/2024 18:58:00,231.01,228.06,229.72,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.91,3.13,61.82,41.88,1.93,16.63,0.00,7.83,150.28,-1.01,9.01,30.20,-1.61,11.95,0.00,9.78,156.60,0.50,21.40,36.32,0.21,14.31,0.00
$PJCIFN2,30/03/2024 18:59:00,230.88,228.06,229.66,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.04,171.26,2.55,61.72,40.82,1.93,16.72,0.00,8.40,149.69,-1.01,9.05,31.36,-1.62,11.97,0.00,9.81,156.48,0.69,21.43,36.51,0.16,14.31,0.00
$PJCIFN2,30/03/2024 19:00:00,230.75,228.06,229.66,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,164.86,1.95,76.29,40.64,1.93,16.68,0.00,7.80,145.41,-1.01,9.63,33.09,-1.60,12.47,0.00,9.58,154.37,0.52,24.27,36.70,0.26,14.32,0.00
$PJCIFN2,30/03/2024 19:01:00,231.01,227.93,229.54,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,173.02,1.93,62.85,41.79,1.93,16.10,0.00,7.80,146.42,-1.00,9.01,31.91,-2.19,11.87,0.00,10.18,155.28,0.36,21.28,36.68,0.02,13.99,0.00
$PJCIFN2,30/03/2024 19:02:00,230.75,228.18,229.62,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.17,1.95,61.79,42.35,1.92,16.12,0.00,7.26,144.72,-1.00,9.00,31.96,-1.61,11.95,0.00,9.56,152.91,0.42,21.51,36.24,0.17,14.26,0.00
$PJCIFN2,30/03/2024 19:03:00,230.88,228.06,229.66,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.23,2.54,76.87,41.81,1.93,16.14,0.00,6.08,145.31,-1.58,9.62,32.57,-2.18,11.88,0.00,9.80,152.88,0.52,23.23,36.66,0.02,14.14,0.00
$PJCIFN2,30/03/2024 19:04:00,230.75,228.18,229.67,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.10,1.95,62.30,41.72,1.93,17.74,0.00,7.25,145.98,-1.59,9.03,31.39,-1.61,11.36,0.00,9.74,154.92,0.55,21.31,36.51,0.28,14.40,0.00
$PJCIFN2,30/03/2024 19:05:00,230.63,228.06,229.59,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,167.63,1.96,74.16,41.27,2.52,16.09,0.00,7.84,151.70,-1.60,9.59,32.52,-1.61,11.95,0.00,9.68,157.78,0.38,24.33,36.36,0.07,14.21,0.00
$PJCIFN2,30/03/2024 19:06:00,231.01,228.06,229.63,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.75,1.95,62.30,41.79,1.93,16.10,0.00,7.26,150.53,-2.18,8.41,31.39,-2.19,13.07,0.00,9.94,158.17,0.41,21.92,36.41,0.17,14.35,0.00
$PJCIFN2,30/03/2024 19:07:00,230.63,227.93,229.59,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,168.90,1.95,62.20,40.69,1.93,16.08,0.00,7.86,151.12,-1.59,8.43,32.00,-1.61,11.32,0.00,10.04,158.26,0.33,21.40,36.50,0.00,14.13,0.00
$PJCIFN2,30/03/2024 19:08:00,230.75,228.06,229.57,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.23,1.95,62.93,41.16,1.92,16.10,0.00,6.67,149.10,-1.59,8.98,32.50,-1.61,12.51,0.00,9.89,158.07,0.58,21.95,36.23,0.12,14.36,0.00
$PJCIFN2,30/03/2024 19:09:00,230.63,227.67,229.57,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,169.33,1.95,62.89,41.67,1.93,16.06,0.00,8.43,149.52,-1.58,9.59,32.55,-1.61,11.40,0.00,10.04,158.26,0.52,21.80,36.55,0.17,14.13,0.00
$PJCIFN2,30/03/2024 19:10:00,231.01,227.54,229.48,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,168.07,1.95,72.03,43.50,1.93,16.70,0.00,6.64,150.28,-1.58,9.00,32.00,-2.18,11.31,0.00,9.98,158.51,0.42,24.31,36.65,0.07,14.29,0.00
$PJCIFN2,30/03/2024 19:11:00,230.63,227.93,229.53,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,169.87,1.95,62.27,42.89,1.93,16.14,0.00,8.39,153.48,-1.59,8.41,32.57,-1.61,11.36,0.00,10.33,158.36,0.50,21.61,36.78,0.17,14.19,0.00
$PJCIFN2,30/03/2024 19:12:00,230.88,227.93,229.49,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.64,2.53,62.27,41.20,1.93,16.09,0.00,7.84,151.21,-1.00,8.99,32.55,-2.20,11.94,0.00,9.90,158.01,0.44,21.16,36.87,0.07,14.36,0.00
$PJCIFN2,30/03/2024 19:13:00,230.63,227.67,229.50,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,178.93,2.53,62.82,41.86,1.93,16.55,0.00,7.84,151.29,-2.77,8.99,32.00,-2.20,11.94,0.00,9.90,160.23,0.33,21.93,36.41,-0.01,14.18,0.00
$PJCIFN2,30/03/2024 19:14:00,230.63,228.44,229.58,0.06,0.73,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,166.94,3.11,62.37,41.41,3.12,19.64,0.00,6.08,152.29,-1.59,6.06,31.41,-1.61,10.77,0.00,9.50,158.12,0.68,21.76,36.44,0.25,14.38,0.00
$PJCIFN2,30/03/2024 19:15:00,230.75,227.93,229.54,0.05,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,171.85,1.95,67.73,40.62,1.93,16.12,0.00,6.07,152.20,-1.59,9.01,30.73,-1.61,11.93,0.00,9.85,158.49,0.31,24.04,36.70,0.23,14.30,0.00
$PJCIFN2,30/03/2024 19:16:00,231.14,228.06,229.61,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.78,2.53,62.96,41.16,1.93,16.10,0.00,7.80,150.78,-1.59,9.59,33.18,-2.20,12.45,0.00,9.74,158.45,0.56,21.20,36.86,0.06,14.35,0.00
$PJCIFN2,30/03/2024 19:17:00,230.88,228.06,229.52,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.84,1.95,62.89,40.64,1.93,16.13,0.00,7.24,151.20,-1.59,8.41,31.91,-1.61,11.95,0.00,9.64,158.32,0.45,21.99,36.78,0.10,14.28,0.00
$PJCIFN2,30/03/2024 19:18:00,231.01,228.06,229.54,0.05,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,170.21,2.53,61.72,42.33,1.93,16.08,0.00,7.85,149.86,-1.59,9.00,33.16,-1.61,11.95,0.00,9.75,158.21,0.40,21.75,36.78,0.08,14.21,0.00
$PJCIFN2,30/03/2024 19:19:00,230.75,227.93,229.54,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.28,1.95,62.78,42.40,1.93,16.08,0.00,7.85,148.60,-1.59,9.00,31.37,-1.61,11.99,0.00,9.93,157.69,0.53,21.57,36.61,0.09,14.33,0.00
$PJCIFN2,30/03/2024 19:20:00,230.75,227.93,229.54,0.05,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,170.88,1.96,67.22,42.33,1.34,16.08,0.00,8.44,150.78,-1.01,9.59,32.00,-1.61,11.99,0.00,10.15,158.03,0.64,24.39,36.55,0.15,14.32,0.00
$PJCIFN2,30/03/2024 19:21:00,230.75,228.06,229.62,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,165.64,2.54,62.93,41.39,1.94,16.07,0.00,8.42,151.29,-1.00,9.58,33.16,-1.61,11.97,0.00,10.61,157.31,0.67,21.54,36.68,0.14,14.29,0.00
$PJCIFN2,30/03/2024 19:22:00,230.75,228.18,229.63,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.54,2.54,62.96,41.20,1.34,16.10,0.00,7.25,150.95,-1.59,9.59,31.32,-2.19,13.05,0.00,10.05,157.69,0.79,21.89,36.68,0.05,14.38,0.00
$PJCIFN2,30/03/2024 19:23:00,230.75,228.18,229.62,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,166.17,1.96,62.85,41.34,1.34,16.69,0.00,7.27,149.44,-1.59,9.59,32.42,-1.60,12.52,0.00,9.94,157.43,0.60,21.61,36.83,0.00,14.32,0.00
$PJCIFN2,30/03/2024 19:24:00,230.63,227.93,229.64,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.09,2.54,65.71,41.84,1.92,16.11,0.00,7.84,150.11,-1.00,8.99,32.59,-1.61,11.94,0.00,9.90,156.87,0.70,21.22,36.88,0.19,14.16,0.00
$PJCIFN2,30/03/2024 19:25:00,230.88,227.93,229.60,0.05,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,178.23,2.55,65.90,42.54,1.93,16.68,0.00,7.84,149.10,-1.00,9.59,32.50,-2.20,11.93,0.00,10.01,158.40,0.62,24.53,36.70,0.14,14.26,0.00
$PJCIFN2,30/03/2024 19:26:00,230.88,227.93,229.56,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,164.73,1.95,62.93,40.64,2.51,16.76,0.00,7.26,150.03,-1.00,9.01,31.39,-1.02,11.95,0.00,9.73,156.93,0.57,22.10,36.51,0.23,14.38,0.00
$PJCIFN2,30/03/2024 19:27:00,230.88,227.93,229.54,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.69,1.96,63.48,41.23,1.93,16.12,0.00,7.21,149.10,-1.00,9.01,33.16,-2.18,11.87,0.00,9.93,156.93,0.58,22.07,36.78,0.15,14.31,0.00
$PJCIFN2,30/03/2024 19:28:00,230.63,227.93,229.59,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,167.51,2.54,62.34,40.55,1.94,16.68,0.00,7.23,150.62,-1.59,9.01,31.43,-1.61,11.96,0.00,9.69,156.62,0.69,21.28,36.43,0.24,14.36,0.00
$PJCIFN2,30/03/2024 19:29:00,230.75,228.06,229.64,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,163.18,2.54,63.00,41.23,2.52,16.60,0.00,7.25,149.44,-1.01,9.00,31.98,-2.20,12.54,0.00,9.70,156.21,0.62,21.42,36.49,0.23,14.44,0.00
$PJCIFN2,30/03/2024 19:30:00,231.01,227.93,229.60,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.42,167.51,1.95,65.86,40.01,1.93,16.12,0.00,7.27,149.69,-1.00,10.17,32.63,-1.61,12.56,0.00,9.74,156.55,0.56,25.14,36.50,0.09,14.34,0.00
$PJCIFN2,30/03/2024 19:31:00,230.75,227.93,229.66,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.45,1.96,63.37,40.69,1.93,17.25,0.00,7.25,150.95,-1.00,9.60,32.52,-1.61,11.36,0.00,10.35,156.43,0.65,21.66,36.45,0.15,14.30,0.00
$PJCIFN2,30/03/2024 19:32:00,230.88,228.06,229.63,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.77,1.95,62.89,43.45,1.93,16.68,0.00,7.25,148.77,-1.01,9.03,33.66,-2.77,11.89,0.00,9.86,156.09,0.39,21.85,36.91,0.17,14.26,0.00
$PJCIFN2,30/03/2024 19:33:00,230.88,227.93,229.66,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,168.19,1.95,63.48,41.79,2.50,15.55,0.00,7.26,148.51,-1.58,9.59,33.64,-1.61,11.89,0.00,10.05,155.99,0.59,20.81,36.92,0.15,14.24,0.00
$PJCIFN2,30/03/2024 19:34:00,230.75,228.06,229.60,0.06,0.73,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,166.78,3.12,63.40,44.72,1.93,16.09,0.00,7.81,149.69,-1.00,9.00,32.55,-1.61,11.94,0.00,10.15,156.30,0.56,21.10,36.94,0.18,14.34,0.00
$PJCIFN2,30/03/2024 19:35:00,230.88,227.93,229.56,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.32,1.94,66.37,43.57,1.91,16.70,0.00,6.65,148.52,-1.00,9.01,32.57,-1.61,11.36,0.00,9.99,156.68,0.36,24.24,36.73,0.17,14.18,0.00
$PJCIFN2,30/03/2024 19:36:00,230.88,228.06,229.64,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,168.92,1.95,63.99,43.48,1.92,16.09,0.00,7.25,149.10,-1.00,9.00,31.98,-1.02,13.05,0.00,10.05,156.52,0.54,21.06,36.79,0.20,14.45,0.00
$PJCIFN2,30/03/2024 19:37:00,230.50,228.06,229.58,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.40,1.95,62.48,41.20,1.93,16.10,0.00,7.25,149.27,-1.00,9.00,32.55,-2.20,11.93,0.00,9.75,157.97,0.36,22.52,36.66,0.10,14.27,0.00
$PJCIFN2,30/03/2024 19:38:00,230.88,227.93,229.64,0.05,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,168.92,1.95,63.48,39.62,1.94,16.76,0.00,7.85,150.19,-1.59,7.84,32.57,-1.61,11.95,0.00,9.69,156.32,0.31,21.25,36.36,0.04,14.34,0.00
$PJCIFN2,30/03/2024 19:39:00,230.75,227.93,229.64,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.26,1.96,63.55,41.20,1.93,16.06,0.00,7.27,148.01,-1.00,9.01,33.10,-2.18,12.45,0.00,9.68,156.72,0.34,21.25,36.67,0.23,14.29,0.00
$PJCIFN2,30/03/2024 19:40:00,231.14,227.93,229.58,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.73,2.54,78.59,41.70,1.93,16.69,0.00,7.25,148.26,-1.00,9.61,30.73,-1.61,12.52,0.00,9.69,156.65,0.42,24.72,36.17,0.34,14.44,0.00
$PJCIFN2,30/03/2024 19:41:00,231.01,228.06,229.62,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.62,165.33,1.95,62.96,41.16,1.93,16.73,0.00,7.83,147.43,-1.01,9.59,31.41,-2.21,11.96,0.00,10.20,156.40,0.54,21.55,36.30,0.15,14.40,0.00
$PJCIFN2,30/03/2024 19:42:00,231.01,227.80,229.54,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.64,2.52,62.82,41.70,1.93,16.65,0.00,6.65,150.11,-1.59,9.59,31.87,-1.61,11.28,0.00,9.67,156.67,0.46,22.43,36.39,0.19,14.27,0.00
$PJCIFN2,30/03/2024 19:43:00,230.88,227.80,229.56,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,167.32,1.95,62.30,40.50,1.93,16.09,0.00,7.27,149.27,-1.60,9.00,31.37,-1.61,11.97,0.00,9.74,156.70,0.32,21.18,36.29,0.26,14.28,0.00
$PJCIFN2,30/03/2024 19:44:00,230.63,228.06,229.59,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,166.42,1.95,61.86,41.79,1.93,16.15,0.00,7.25,148.85,-2.18,9.03,32.57,-2.19,11.97,0.00,9.75,156.48,0.47,21.00,36.53,0.25,14.30,0.00
$PJCIFN2,30/03/2024 19:45:00,230.37,227.80,229.54,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.77,1.95,64.13,42.94,2.52,16.12,0.00,7.84,149.10,-1.00,9.59,31.98,-2.79,12.57,0.00,9.95,156.61,0.57,24.55,36.69,0.24,14.38,0.00
$PJCIFN2,30/03/2024 19:46:00,230.88,228.06,229.64,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,164.77,2.54,64.06,41.23,1.93,15.97,0.00,7.26,148.42,-1.59,9.01,31.95,-1.61,11.95,0.00,9.96,156.27,0.61,21.43,36.48,0.14,14.32,0.00
$PJCIFN2,30/03/2024 19:47:00,230.88,228.18,229.58,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,163.28,1.95,63.03,40.57,1.93,16.70,0.00,6.68,150.70,-1.01,9.58,31.98,-1.61,12.54,0.00,9.87,156.27,0.47,21.99,36.58,0.17,14.25,0.00
$PJCIFN2,30/03/2024 19:48:00,230.75,228.31,229.61,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.53,1.95,62.89,43.01,1.93,16.07,0.00,7.85,150.11,-1.60,8.99,31.95,-2.20,11.95,0.00,9.86,156.20,0.36,21.19,36.62,0.17,14.29,0.00
$PJCIFN2,30/03/2024 19:49:00,230.88,227.67,229.63,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,174.70,1.95,64.06,41.98,1.93,16.13,0.00,7.26,149.52,-1.00,8.99,32.42,-2.19,11.28,0.00,9.79,158.09,0.61,21.02,36.55,0.08,14.27,0.00
$PJCIFN2,30/03/2024 19:50:00,230.63,228.06,229.57,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.26,1.95,76.96,42.99,1.93,16.07,0.00,7.85,149.52,-1.00,9.01,31.98,-2.20,11.95,0.00,9.77,156.30,0.52,25.14,36.52,0.19,14.13,0.00
$PJCIFN2,30/03/2024 19:51:00,230.75,228.06,229.59,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,170.27,1.95,64.10,41.70,2.50,17.34,0.00,7.83,151.53,-1.01,8.99,31.91,-2.19,12.53,0.00,10.43,157.37,0.51,21.02,36.49,0.08,14.41,0.00
$PJCIFN2,30/03/2024 19:52:00,230.75,227.93,229.58,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.44,170.19,1.95,62.89,40.71,1.94,16.07,0.00,7.24,148.43,-1.59,8.99,31.87,-2.20,11.99,0.00,9.57,156.52,0.41,22.09,36.44,0.19,14.07,0.00
$PJCIFN2,30/03/2024 19:53:00,230.88,227.67,229.56,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,171.95,2.55,62.71,42.94,2.52,16.67,0.00,4.89,148.43,-1.59,6.65,31.89,-2.76,11.38,0.00,9.23,156.49,0.49,21.34,36.25,0.27,14.38,0.00
$PJCIFN2,30/03/2024 19:54:00,230.88,228.06,229.53,0.05,0.74,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,168.45,4.30,63.44,41.72,5.45,17.26,0.00,6.65,149.86,-2.17,8.99,29.57,-2.19,11.89,0.00,9.52,157.45,0.58,20.84,36.28,0.33,14.39,0.00
$PJCIFN2,30/03/2024 19:55:00,231.14,227.80,229.53,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,169.03,3.11,78.05,41.72,1.93,17.92,0.00,6.67,148.60,-1.59,9.01,31.87,-1.61,11.37,0.00,9.91,158.10,0.48,25.42,36.42,0.18,14.43,0.00
$PJCIFN2,30/03/2024 19:56:00,230.75,227.80,229.50,0.06,0.74,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.89,168.12,4.89,62.23,43.06,4.89,17.32,0.00,7.23,150.27,-2.18,8.41,31.84,-2.20,6.61,0.00,9.71,157.83,0.53,21.47,36.14,0.26,14.32,0.00
$PJCIFN2,30/03/2024 19:57:00,231.01,227.80,229.53,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.42,1.95,62.85,40.59,3.10,17.25,0.00,7.84,147.68,-1.58,9.58,30.21,-2.18,11.88,0.00,9.78,158.14,0.54,21.60,36.44,0.20,14.23,0.00
$PJCIFN2,30/03/2024 19:58:00,231.01,227.67,229.47,0.06,0.74,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.24,3.73,63.92,42.21,5.48,17.90,0.00,6.04,148.42,-2.77,8.99,30.75,-2.20,11.85,0.00,9.83,157.84,0.43,21.99,36.45,0.26,14.43,0.00
$PJCIFN2,30/03/2024 19:59:00,230.63,227.93,229.52,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,167.10,5.49,62.78,41.16,3.11,16.67,0.00,6.66,150.62,-1.00,8.40,31.98,-2.79,10.82,0.00,9.91,158.49,0.86,21.43,36.91,0.17,14.11,0.00
$PJCIFN2,30/03/2024 20:00:00,230.50,227.80,229.45,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,166.88,2.55,76.96,42.96,1.93,16.71,0.00,7.85,149.18,-1.01,9.59,32.57,-1.61,11.95,0.00,10.02,158.27,0.56,24.72,36.91,0.05,14.29,0.00
$PJCIFN2,30/03/2024 20:01:00,231.01,227.80,229.48,0.06,0.79,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.14,179.18,1.95,62.85,41.70,1.34,17.27,0.00,7.86,152.13,-0.41,9.03,32.53,-1.61,12.44,0.00,10.63,159.92,0.40,21.28,36.78,0.03,14.09,0.00
$PJCIFN2,30/03/2024 20:02:00,230.63,227.80,229.50,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,168.78,1.95,63.33,41.27,2.52,16.70,0.00,6.08,150.03,-1.00,9.00,31.39,-2.77,12.45,0.00,9.60,158.40,0.50,21.48,36.72,0.20,14.29,0.00
$PJCIFN2,30/03/2024 20:03:00,230.63,227.54,229.48,0.06,0.73,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.56,2.55,65.20,41.81,4.29,17.87,0.00,6.09,151.88,-4.56,9.00,31.41,-2.79,11.95,0.00,9.72,158.16,0.39,23.82,36.41,0.17,14.27,0.00
$PJCIFN2,30/03/2024 20:04:00,230.75,228.06,229.53,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.91,168.31,2.54,63.99,40.75,3.68,17.85,0.00,7.24,151.04,-1.60,8.41,32.57,-2.21,10.17,0.00,9.63,158.41,0.31,21.07,36.44,0.12,14.22,0.00
$PJCIFN2,30/03/2024 20:05:00,230.37,228.06,229.43,0.06,0.73,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.41,3.72,79.80,41.16,2.52,16.11,0.00,6.65,151.88,-2.17,9.59,31.39,-2.79,11.91,0.00,9.57,158.48,0.33,24.95,36.41,0.23,14.25,0.00
$PJCIFN2,30/03/2024 20:06:00,230.50,227.80,229.52,0.06,0.75,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.27,3.72,64.65,42.38,1.93,16.68,0.00,7.23,151.54,-1.59,9.00,32.52,-1.61,12.52,0.00,9.44,158.76,0.38,21.83,36.42,0.24,14.41,0.00
$PJCIFN2,30/03/2024 20:07:00,230.63,227.80,229.54,0.05,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,168.00,1.95,62.16,40.59,3.70,16.72,0.00,7.82,152.97,-1.00,9.00,31.37,-1.61,12.49,0.00,9.57,158.80,0.58,21.19,36.44,0.18,14.14,0.00
$PJCIFN2,30/03/2024 20:08:00,230.50,228.18,229.52,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.10,2.53,62.89,41.86,1.93,17.17,0.00,6.08,152.04,-1.58,8.41,31.95,-2.79,11.93,0.00,9.74,158.10,0.55,22.32,36.77,0.03,14.22,0.00
$PJCIFN2,30/03/2024 20:09:00,230.75,228.06,229.59,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,170.58,2.53,64.06,42.45,1.93,16.61,0.00,7.82,152.29,-1.00,9.01,31.95,-2.20,11.93,0.00,9.96,158.01,0.58,21.63,36.76,0.15,14.39,0.00
$PJCIFN2,30/03/2024 20:10:00,230.75,227.93,229.54,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,165.45,2.54,74.70,40.69,1.93,16.08,0.00,7.26,151.12,-2.18,9.01,31.34,-1.02,11.97,0.00,10.02,157.53,0.39,24.60,36.44,0.19,14.16,0.00
$PJCIFN2,30/03/2024 20:11:00,230.75,227.54,229.55,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,168.41,2.53,64.06,42.33,1.92,16.09,0.00,7.84,150.53,-2.18,9.04,31.41,-1.61,11.94,0.00,10.52,158.12,0.69,21.61,36.83,0.01,14.30,0.00
$PJCIFN2,30/03/2024 20:12:00,230.88,227.80,229.58,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.69,1.95,63.33,41.13,1.35,16.09,0.00,7.24,149.69,-1.59,9.04,31.89,-1.61,12.54,0.00,9.96,157.63,0.59,21.27,36.62,0.14,14.26,0.00
$PJCIFN2,30/03/2024 20:13:00,230.63,227.80,229.44,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.02,2.55,63.40,41.41,1.93,16.14,0.00,7.25,149.35,-1.00,7.82,31.89,-1.61,11.94,0.00,9.89,158.70,0.63,22.56,36.74,-0.02,14.25,0.00
$PJCIFN2,30/03/2024 20:14:00,230.75,227.93,229.51,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,167.46,2.54,65.20,42.35,1.93,16.11,0.00,7.27,150.27,-1.60,9.00,31.95,-2.20,11.94,0.00,9.84,157.36,0.66,21.30,36.70,-0.03,14.23,0.00
$PJCIFN2,30/03/2024 20:15:00,230.75,227.80,229.48,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,164.59,2.53,69.34,41.70,1.93,16.10,0.00,7.27,150.78,-1.00,9.59,33.22,-2.20,11.92,0.00,9.57,157.38,0.64,24.60,36.75,0.13,14.27,0.00
$PJCIFN2,30/03/2024 20:16:00,230.88,228.06,229.54,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,164.93,1.96,62.85,42.89,1.93,16.15,0.00,7.25,150.28,-1.59,8.41,32.55,-1.61,11.89,0.00,9.78,156.89,0.55,20.77,36.56,0.18,14.23,0.00
$PJCIFN2,30/03/2024 20:17:00,230.63,228.06,229.54,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.39,2.53,63.51,41.30,1.93,15.54,0.00,7.22,148.68,-1.00,7.83,32.59,-2.19,11.87,0.00,9.73,156.59,0.69,21.29,36.60,0.00,14.14,0.00
$PJCIFN2,30/03/2024 20:18:00,230.50,228.18,229.55,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.01,3.11,64.10,42.99,2.50,16.09,0.00,7.25,147.58,-1.00,8.42,32.57,-1.61,12.51,0.00,9.56,156.42,0.72,21.83,36.75,0.22,14.32,0.00
$PJCIFN2,30/03/2024 20:19:00,230.63,227.93,229.58,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.66,3.11,62.82,43.06,1.93,16.10,0.00,7.25,148.51,-1.00,9.01,31.96,-2.20,11.94,0.00,9.67,157.03,0.78,21.43,36.77,0.08,14.31,0.00
$PJCIFN2,30/03/2024 20:20:00,230.88,227.93,229.49,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.45,1.95,75.75,42.91,1.34,16.10,0.00,6.65,151.03,-1.00,9.00,31.29,-1.61,11.88,0.00,9.75,157.18,0.55,25.02,36.52,0.23,14.32,0.00
$PJCIFN2,30/03/2024 20:21:00,230.75,227.93,229.55,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.45,2.54,64.06,42.30,1.93,16.57,0.00,8.41,148.85,-0.41,8.99,31.95,-2.18,12.54,0.00,10.26,156.39,0.67,21.17,36.69,0.22,14.42,0.00
$PJCIFN2,30/03/2024 20:22:00,230.75,227.80,229.47,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.58,1.95,62.96,42.40,1.34,16.13,0.00,7.85,150.95,-1.01,9.00,32.55,-1.61,12.44,0.00,9.80,156.53,0.45,20.88,36.98,0.23,14.25,0.00
$PJCIFN2,30/03/2024 20:23:00,230.75,228.18,229.62,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,169.18,1.95,62.93,41.18,3.11,16.14,0.00,7.84,148.85,-2.18,9.05,32.50,-1.61,12.53,0.00,9.88,156.16,0.56,22.19,36.79,0.11,14.26,0.00
$PJCIFN2,30/03/2024 20:24:00,230.50,228.06,229.60,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,164.81,1.95,62.23,41.27,1.93,16.11,0.00,7.85,151.12,-1.59,9.60,33.18,-1.61,11.87,0.00,9.83,156.56,0.51,21.29,36.83,0.00,14.15,0.00
$PJCIFN2,30/03/2024 20:25:00,231.01,228.06,229.51,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,178.43,2.53,64.87,42.42,1.34,16.66,0.00,7.84,149.77,-1.00,9.59,31.93,-1.61,11.35,0.00,9.84,157.92,0.62,24.41,36.65,0.11,14.30,0.00
$PJCIFN2,30/03/2024 20:26:00,230.63,228.06,229.61,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.68,1.95,63.40,41.88,1.34,16.05,0.00,7.85,150.11,-1.59,9.00,32.57,-2.20,12.56,0.00,9.80,156.48,0.50,21.50,36.57,0.07,14.42,0.00
$PJCIFN2,30/03/2024 20:27:00,231.01,227.93,229.55,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.53,2.54,63.48,41.13,1.93,16.15,0.00,7.24,149.27,-1.00,8.44,31.36,-1.61,12.49,0.00,9.82,156.90,0.54,21.26,36.63,0.14,14.23,0.00
$PJCIFN2,30/03/2024 20:28:00,230.75,228.18,229.53,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.01,2.54,61.72,41.74,1.34,16.13,0.00,7.82,148.10,-1.00,8.41,32.42,-2.77,12.46,0.00,9.62,156.18,0.52,21.89,36.51,0.09,14.36,0.00
$PJCIFN2,30/03/2024 20:29:00,230.75,228.06,229.49,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,166.20,1.95,62.34,42.35,1.92,16.09,0.00,7.85,147.67,-1.59,8.99,31.98,-2.20,12.52,0.00,9.59,156.11,0.49,21.34,36.52,-0.05,14.11,0.00
$PJCIFN2,30/03/2024 20:30:00,230.75,227.93,229.47,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.42,167.28,2.54,72.73,40.57,1.93,16.11,0.00,7.25,148.27,-1.59,9.59,31.95,-1.61,12.52,0.00,9.62,156.47,0.64,24.46,36.24,0.14,14.22,0.00
$PJCIFN2,30/03/2024 20:31:00,230.63,227.80,229.54,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.54,1.95,62.89,40.57,1.93,16.07,0.00,7.87,148.10,-1.00,9.02,33.16,-1.61,11.93,0.00,10.08,156.74,0.61,21.33,36.39,0.19,14.27,0.00
$PJCIFN2,30/03/2024 20:32:00,230.63,228.06,229.54,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.70,1.95,64.61,41.20,1.93,16.08,0.00,6.08,149.86,-2.18,9.01,32.57,-1.61,11.36,0.00,9.70,156.68,0.37,21.12,36.79,0.07,14.18,0.00
$PJCIFN2,30/03/2024 20:33:00,230.63,227.93,229.55,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.91,2.55,63.37,41.25,1.93,16.69,0.00,7.83,148.93,-1.01,9.58,31.39,-2.20,11.94,0.00,9.65,156.58,0.55,22.16,36.53,0.18,14.21,0.00
$PJCIFN2,30/03/2024 20:34:00,230.88,227.93,229.59,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.61,1.94,62.20,42.57,1.93,16.09,0.00,7.83,147.92,-1.01,9.00,31.37,-2.18,12.53,0.00,9.57,156.06,0.42,21.27,36.42,0.14,14.29,0.00
$PJCIFN2,30/03/2024 20:35:00,230.50,228.06,229.49,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.66,1.95,71.14,41.30,1.93,16.13,0.00,7.26,149.77,-1.59,9.00,33.16,-1.61,12.53,0.00,9.81,157.12,0.50,25.42,36.62,0.22,14.35,0.00
$PJCIFN2,30/03/2024 20:36:00,230.88,227.67,229.58,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.42,2.53,64.47,41.67,1.93,16.06,0.00,7.84,149.44,-1.00,9.05,32.57,-1.02,13.13,0.00,9.82,156.24,0.51,21.71,36.68,0.29,14.47,0.00
$PJCIFN2,30/03/2024 20:37:00,230.63,227.93,229.52,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,180.12,2.54,64.54,42.38,1.93,16.67,0.00,6.06,148.09,-1.01,8.42,31.39,-1.61,11.93,0.00,9.71,158.12,0.54,21.67,36.55,0.17,14.33,0.00
$PJCIFN2,30/03/2024 20:38:00,230.75,227.80,229.58,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.92,1.95,64.10,42.00,1.93,16.08,0.00,7.25,149.94,-1.59,9.01,32.53,-1.61,11.36,0.00,9.85,156.32,0.49,21.49,36.47,0.28,14.20,0.00
$PJCIFN2,30/03/2024 20:39:00,230.75,228.06,229.57,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.59,3.13,62.37,42.38,1.93,17.29,0.00,7.84,149.35,-1.59,8.41,31.87,-2.20,11.94,0.00,9.81,156.24,0.46,21.24,36.47,0.21,14.47,0.00
$PJCIFN2,30/03/2024 20:40:00,230.50,227.67,229.44,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.42,166.80,1.95,79.08,40.05,1.93,16.14,0.00,7.83,150.11,-1.59,10.17,32.48,-1.61,12.56,0.00,9.72,156.63,0.41,25.29,36.60,0.08,14.20,0.00
$PJCIFN2,30/03/2024 20:41:00,230.63,228.06,229.48,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.45,3.13,62.89,40.57,1.93,16.67,0.00,7.26,149.60,-1.01,9.59,31.29,-1.61,11.97,0.00,10.03,156.60,0.55,21.50,36.48,0.11,14.26,0.00
$PJCIFN2,30/03/2024 20:42:00,230.75,227.93,229.52,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.68,1.95,62.93,41.16,1.93,16.08,0.00,7.80,149.44,-1.59,9.01,32.55,-2.20,11.91,0.00,9.50,156.72,0.38,21.60,36.62,0.17,14.17,0.00
$PJCIFN2,30/03/2024 20:43:00,230.75,227.93,229.55,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,169.91,1.95,62.85,40.69,1.93,16.12,0.00,7.25,148.35,-1.60,8.43,31.95,-1.61,11.95,0.00,9.55,157.06,0.39,21.39,36.28,0.04,14.38,0.00
$PJCIFN2,30/03/2024 20:44:00,230.75,228.18,229.57,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,165.18,2.54,62.96,42.40,1.93,16.12,0.00,6.67,149.10,-2.18,9.00,31.39,-2.19,11.88,0.00,9.59,157.00,0.34,21.52,36.56,0.12,14.32,0.00
$PJCIFN2,30/03/2024 20:45:00,230.63,228.06,229.52,0.05,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,170.60,1.95,75.37,41.44,1.93,16.11,0.00,7.24,149.61,-1.00,8.99,31.98,-1.61,12.47,0.00,9.72,157.63,0.49,25.14,36.52,0.16,14.21,0.00
$PJCIFN2,30/03/2024 20:46:00,230.63,227.80,229.55,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,168.52,1.95,61.79,42.45,2.52,16.06,0.00,7.26,151.20,-1.59,8.45,31.34,-2.20,12.54,0.00,10.04,158.13,0.48,21.76,36.40,0.10,14.25,0.00
$PJCIFN2,30/03/2024 20:47:00,230.88,227.80,229.55,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.91,1.95,63.40,41.25,1.94,16.76,0.00,7.25,152.30,-1.00,9.59,31.91,-1.61,12.56,0.00,9.85,158.11,0.46,21.70,36.47,0.04,14.25,0.00
$PJCIFN2,30/03/2024 20:48:00,230.75,227.80,229.49,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.71,1.95,63.33,41.67,1.93,16.09,0.00,7.24,150.11,-1.59,9.00,32.50,-2.19,11.96,0.00,9.91,158.09,0.30,21.35,36.62,0.18,14.23,0.00
$PJCIFN2,30/03/2024 20:49:00,230.63,227.80,229.48,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.32,3.11,64.50,41.74,1.93,16.67,0.00,7.85,149.86,-1.60,9.00,32.02,-2.79,12.53,0.00,9.81,159.54,0.50,22.04,36.41,0.08,14.38,0.00
$PJCIFN2,30/03/2024 20:50:00,230.75,227.67,229.46,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.48,1.95,75.75,42.79,1.93,15.97,0.00,7.26,149.44,-1.00,9.59,31.27,-1.61,10.70,0.00,10.05,158.10,0.58,25.01,36.66,0.09,14.21,0.00
$PJCIFN2,30/03/2024 20:51:00,230.75,227.93,229.51,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,167.44,1.95,62.96,40.75,1.93,16.07,0.00,7.85,152.13,-1.01,9.00,32.00,-2.21,12.46,0.00,10.50,158.04,0.45,21.75,36.70,0.06,14.31,0.00
$PJCIFN2,30/03/2024 20:52:00,230.75,227.93,229.46,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.01,1.95,64.58,41.72,1.91,16.69,0.00,7.82,151.37,-1.59,9.58,33.20,-1.61,11.40,0.00,10.01,158.02,0.48,21.26,36.76,0.10,14.21,0.00
$PJCIFN2,30/03/2024 20:53:00,230.63,227.80,229.45,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.10,1.96,62.30,41.23,1.93,16.67,0.00,7.81,148.68,-1.59,9.01,31.98,-2.18,11.39,0.00,9.98,158.16,0.50,21.57,36.78,0.23,14.26,0.00
$PJCIFN2,30/03/2024 20:54:00,230.50,227.80,229.41,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.72,166.82,4.30,62.78,42.40,3.11,18.42,0.00,7.79,151.29,-5.11,8.44,31.91,-2.20,11.37,0.00,9.82,158.29,0.32,21.61,36.51,0.19,14.21,0.00
$PJCIFN2,30/03/2024 20:55:00,230.37,227.80,229.41,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,166.90,1.95,79.49,40.48,1.93,16.68,0.00,6.67,150.19,-1.59,8.99,32.57,-1.61,11.94,0.00,9.78,158.38,0.44,25.48,36.55,0.21,14.31,0.00
$PJCIFN2,30/03/2024 20:56:00,230.50,227.93,229.46,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.41,2.54,62.78,42.89,1.34,16.10,0.00,6.67,150.95,-1.60,8.44,31.37,-1.61,12.49,0.00,9.88,158.52,0.48,21.79,36.37,0.07,14.31,0.00
$PJCIFN2,30/03/2024 20:57:00,230.50,227.93,229.47,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.25,1.95,62.89,40.69,1.93,16.67,0.00,7.25,151.12,-2.18,9.02,30.20,-2.20,12.52,0.00,9.90,158.24,0.50,21.43,36.37,0.13,14.36,0.00
$PJCIFN2,30/03/2024 20:58:00,230.75,227.93,229.45,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.96,1.95,62.37,41.79,1.93,17.30,0.00,6.66,150.87,-2.78,8.99,31.37,-2.20,11.94,0.00,9.73,158.40,0.54,21.90,36.71,0.06,14.33,0.00
$PJCIFN2,30/03/2024 20:59:00,230.63,228.18,229.57,0.06,0.74,0.03,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,169.32,7.85,61.72,41.81,3.71,18.45,0.00,7.26,150.11,-1.00,7.82,31.89,-2.20,12.52,0.00,10.12,158.14,0.83,21.46,36.76,0.18,14.33,0.00
$PJCIFN2,30/03/2024 21:00:00,230.63,227.28,229.49,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.02,168.90,1.95,74.28,41.25,1.34,16.08,0.00,7.81,152.38,-1.00,9.59,31.98,-1.61,11.36,0.00,10.10,158.74,0.57,26.08,36.66,0.12,14.32,0.00
$PJCIFN2,30/03/2024 21:01:00,231.01,227.93,229.51,0.05,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,186.49,2.55,62.85,41.93,2.52,16.56,0.00,7.84,151.29,-1.00,8.41,31.95,-2.20,11.99,0.00,10.62,159.46,0.66,21.87,36.70,0.18,14.39,0.00
$PJCIFN2,30/03/2024 21:02:00,230.75,227.80,229.51,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.14,2.54,62.30,40.59,1.93,16.72,0.00,7.24,147.84,-1.59,9.59,31.87,-2.20,12.47,0.00,10.04,157.96,0.52,21.39,36.58,0.07,14.42,0.00
$PJCIFN2,30/03/2024 21:03:00,230.88,227.93,229.48,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.60,1.95,67.54,41.67,1.93,16.11,0.00,7.80,148.52,-1.00,9.58,31.89,-1.60,11.94,0.00,10.20,157.39,0.75,23.40,36.82,0.15,14.18,0.00
$PJCIFN2,30/03/2024 21:04:00,230.75,227.80,229.47,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.09,1.95,63.92,41.81,1.34,16.73,0.00,7.81,148.68,-1.00,9.00,31.30,-2.20,12.47,0.00,9.93,157.23,0.58,21.74,36.69,0.06,14.33,0.00
$PJCIFN2,30/03/2024 21:05:00,230.75,227.80,229.53,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.82,1.95,75.08,41.72,2.51,16.64,0.00,8.42,147.92,-1.01,9.63,32.53,-1.02,12.54,0.00,9.98,157.20,0.77,25.66,36.77,0.25,14.42,0.00
$PJCIFN2,30/03/2024 21:06:00,230.75,227.93,229.50,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.44,165.42,2.53,62.34,41.16,1.93,16.10,0.00,7.26,149.35,-1.00,9.59,32.00,-1.60,13.06,0.00,9.79,156.97,0.76,21.71,36.71,0.30,14.56,0.00
$PJCIFN2,30/03/2024 21:07:00,230.88,227.67,229.51,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,166.01,2.55,62.27,40.91,1.93,16.71,0.00,7.25,149.86,-1.00,9.58,31.96,-2.20,12.53,0.00,9.82,156.75,0.71,21.74,36.34,0.11,14.34,0.00
$PJCIFN2,30/03/2024 21:08:00,230.88,227.93,229.55,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.77,1.96,62.89,40.62,2.52,16.10,0.00,6.65,149.60,-1.58,9.58,31.96,-1.62,11.35,0.00,9.94,156.81,0.62,21.75,36.72,0.14,14.34,0.00
$PJCIFN2,30/03/2024 21:09:00,230.63,227.93,229.51,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,166.10,2.54,63.40,42.35,1.93,16.71,0.00,4.31,149.18,-2.18,7.83,31.25,-4.52,10.79,0.00,9.81,156.38,0.38,21.03,36.41,0.13,14.48,0.00
$PJCIFN2,30/03/2024 21:10:00,230.88,227.67,229.45,0.05,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,163.18,1.95,79.85,41.20,1.93,16.13,0.00,7.25,147.75,-1.59,9.61,31.34,-1.61,11.93,0.00,9.92,156.27,0.56,25.50,36.55,0.27,14.40,0.00
$PJCIFN2,30/03/2024 21:11:00,230.75,227.93,229.56,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.99,1.93,62.93,42.47,1.93,16.56,0.00,7.85,149.52,-1.01,8.43,32.59,-2.20,11.95,0.00,10.26,156.16,0.37,21.59,36.82,0.16,14.35,0.00
$PJCIFN2,30/03/2024 21:12:00,230.75,227.93,229.60,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,164.99,1.95,63.95,41.77,1.93,16.60,0.00,7.85,150.19,-2.18,9.59,31.96,-1.61,11.93,0.00,10.01,156.25,0.35,21.43,37.09,0.01,14.35,0.00
$PJCIFN2,30/03/2024 21:13:00,230.50,228.18,229.57,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.75,1.95,63.51,42.45,1.93,16.08,0.00,7.85,149.35,-1.00,9.01,30.80,-1.61,11.95,0.00,10.14,157.41,0.42,22.30,36.65,0.18,14.44,0.00
$PJCIFN2,30/03/2024 21:14:00,230.50,228.18,229.60,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.95,1.95,64.03,40.19,1.92,16.58,0.00,7.81,149.86,-1.60,9.00,32.52,-1.61,12.53,0.00,10.31,156.20,0.61,20.85,36.83,0.18,14.35,0.00
$PJCIFN2,30/03/2024 21:15:00,230.63,228.06,229.55,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.06,2.53,78.18,42.52,1.92,16.64,0.00,7.84,151.29,-1.59,9.59,31.37,-1.61,11.36,0.00,10.20,156.56,0.55,25.39,36.61,0.04,14.36,0.00
$PJCIFN2,30/03/2024 21:16:00,230.75,227.93,229.61,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.03,166.73,1.95,62.82,41.86,1.94,16.69,0.00,8.39,148.93,-1.01,9.00,31.89,-1.02,12.56,0.00,10.33,156.55,0.49,21.65,36.55,0.28,14.34,0.00
$PJCIFN2,30/03/2024 21:17:00,230.75,228.06,229.62,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.51,1.95,63.48,42.87,1.92,16.07,0.00,8.42,149.27,-1.01,8.41,31.37,-2.20,11.98,0.00,10.28,156.27,0.66,21.29,36.44,0.08,14.33,0.00
$PJCIFN2,30/03/2024 21:18:00,230.88,227.93,229.57,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.36,1.95,62.85,42.30,1.93,16.64,0.00,7.86,149.52,-1.59,8.42,33.16,-1.61,11.89,0.00,9.90,155.97,0.40,22.16,36.41,0.12,14.33,0.00
$PJCIFN2,30/03/2024 21:19:00,231.14,228.06,229.55,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.60,2.55,63.44,41.74,1.94,16.09,0.00,7.24,147.09,-1.59,8.45,32.48,-2.20,11.97,0.00,10.13,156.30,0.51,21.01,36.54,0.14,14.42,0.00
$PJCIFN2,30/03/2024 21:20:00,230.75,227.93,229.46,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,168.64,1.95,76.42,41.11,2.53,16.14,0.00,8.38,147.51,-1.60,9.58,31.75,-2.21,12.54,0.00,10.16,156.66,0.65,24.63,36.33,0.15,14.30,0.00
$PJCIFN2,30/03/2024 21:21:00,230.50,227.93,229.49,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.99,2.54,63.99,43.04,1.93,16.67,0.00,7.79,146.65,-1.60,9.00,31.43,-1.60,11.93,0.00,10.29,156.21,0.39,21.49,36.56,0.13,14.39,0.00
$PJCIFN2,30/03/2024 21:22:00,230.75,227.93,229.57,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,169.72,2.52,62.34,41.77,1.34,16.64,0.00,7.83,148.51,-1.59,8.41,32.57,-1.61,12.52,0.00,10.04,156.27,0.52,21.15,36.64,0.02,14.44,0.00
$PJCIFN2,30/03/2024 21:23:00,230.88,228.06,229.55,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.50,3.13,63.99,42.91,1.92,16.65,0.00,7.84,146.83,-1.59,8.99,31.96,-1.60,11.32,0.00,9.90,156.09,0.50,21.99,36.62,0.03,14.22,0.00
$PJCIFN2,30/03/2024 21:24:00,230.75,227.80,229.57,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.23,1.95,62.27,41.34,1.93,16.68,0.00,7.23,147.25,-1.00,8.99,31.95,-1.61,11.88,0.00,10.15,156.42,0.47,21.00,36.53,0.11,14.37,0.00
$PJCIFN2,30/03/2024 21:25:00,230.63,227.93,229.47,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,179.02,1.95,78.63,41.74,1.91,16.13,0.00,7.25,147.42,-2.17,9.03,32.57,-2.18,11.87,0.00,10.15,157.90,0.49,24.06,36.70,0.08,14.38,0.00
$PJCIFN2,30/03/2024 21:26:00,230.75,227.93,229.48,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.70,1.96,61.72,41.74,1.93,18.91,0.00,7.84,147.76,-1.00,7.25,29.00,-3.39,10.18,0.00,10.17,155.94,0.62,21.17,36.64,0.15,14.29,0.00
$PJCIFN2,30/03/2024 21:27:00,230.75,227.80,229.51,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,164.09,2.53,62.27,41.11,1.92,16.63,0.00,7.82,149.35,-1.01,8.41,32.44,-2.20,11.93,0.00,10.26,156.09,0.47,21.58,36.53,0.11,14.25,0.00
$PJCIFN2,30/03/2024 21:28:00,230.75,227.80,229.49,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.10,1.95,63.99,41.79,1.34,16.63,0.00,7.84,150.86,-1.59,9.58,31.95,-1.02,11.88,0.00,10.23,156.13,0.52,22.27,36.65,0.16,14.31,0.00
$PJCIFN2,30/03/2024 21:29:00,230.75,228.18,229.56,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,163.91,1.95,64.06,41.37,1.93,16.69,0.00,4.88,149.60,-2.17,8.40,32.57,-2.79,11.88,0.00,10.15,156.20,0.33,21.27,36.61,0.12,14.24,0.00
$PJCIFN2,30/03/2024 21:30:00,230.50,228.31,229.56,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.72,1.95,77.55,41.77,1.92,16.65,0.00,7.84,150.53,-1.00,9.59,32.57,-1.61,12.48,0.00,10.20,156.26,0.48,24.70,36.71,0.05,14.29,0.00
$PJCIFN2,30/03/2024 21:31:00,230.63,228.06,229.59,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,163.09,1.95,62.96,42.99,1.34,16.69,0.00,7.26,148.26,-1.59,8.42,31.41,-1.61,11.31,0.00,10.66,156.42,0.49,21.37,36.30,0.14,14.30,0.00
$PJCIFN2,30/03/2024 21:32:00,230.88,227.93,229.62,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,168.69,1.96,63.37,40.87,1.93,16.12,0.00,7.26,148.76,-1.59,8.41,32.46,-2.79,11.95,0.00,10.00,157.35,0.57,21.30,36.10,0.20,14.28,0.00
$PJCIFN2,30/03/2024 21:33:00,230.88,227.93,229.48,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.41,1.95,62.82,40.37,1.94,16.71,0.00,7.81,150.86,-1.59,9.00,31.41,-2.21,12.47,0.00,9.87,157.15,0.46,22.38,35.98,0.13,14.33,0.00
$PJCIFN2,30/03/2024 21:34:00,230.63,227.80,229.49,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,169.30,1.96,62.23,41.11,1.93,16.63,0.00,7.27,152.20,-1.59,8.99,32.52,-2.18,11.36,0.00,9.95,157.59,0.37,21.70,36.37,0.02,14.28,0.00
$PJCIFN2,30/03/2024 21:35:00,230.75,227.80,229.42,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,0.00,0.06,0.00,13.10,168.50,1.95,72.69,41.23,2.51,16.70,0.00,7.23,148.10,-1.01,9.58,33.12,-2.79,10.68,0.00,10.02,157.65,0.43,26.37,36.70,0.18,14.21,0.00
$PJCIFN2,30/03/2024 21:36:00,230.63,227.80,229.49,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,168.64,2.53,63.92,41.18,1.93,16.67,0.00,7.23,151.04,-1.59,8.98,32.53,-1.61,12.52,0.00,9.92,157.69,0.40,21.36,36.31,0.24,14.18,0.00
$PJCIFN2,30/03/2024 21:37:00,230.63,227.80,229.51,0.06,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,183.28,1.95,62.20,41.32,1.34,16.08,0.00,7.84,150.28,-1.59,8.99,31.95,-1.02,11.95,0.00,10.04,159.52,0.50,21.34,36.53,0.16,14.20,0.00
$PJCIFN2,30/03/2024 21:38:00,230.75,228.18,229.56,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,170.49,1.95,62.85,41.25,1.92,16.70,0.00,7.83,151.88,-1.59,9.58,33.09,-1.61,11.93,0.00,10.18,157.92,0.38,21.06,36.44,0.20,14.21,0.00
$PJCIFN2,30/03/2024 21:39:00,230.75,227.67,229.55,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,170.48,1.95,64.10,41.74,1.34,16.06,0.00,8.39,150.86,-1.00,8.41,33.09,-1.61,11.26,0.00,10.22,157.84,0.46,22.02,36.73,0.13,14.22,0.00
$PJCIFN2,30/03/2024 21:40:00,230.75,227.80,229.51,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,169.11,1.95,78.09,41.72,1.93,16.10,0.00,7.82,151.12,-1.00,9.62,31.37,-1.60,12.47,0.00,10.26,158.42,0.43,24.08,36.77,0.18,14.47,0.00
$PJCIFN2,30/03/2024 21:41:00,230.75,228.06,229.46,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,167.75,1.95,63.44,41.77,2.50,16.59,0.00,7.83,148.68,-2.18,8.98,32.48,-2.79,11.98,0.00,10.62,157.86,0.34,21.21,36.69,0.11,14.18,0.00
$PJCIFN2,30/03/2024 21:42:00,231.01,227.67,229.46,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.13,3.13,63.99,41.72,2.52,16.67,0.00,7.25,147.76,-2.18,8.42,33.05,-2.20,10.77,0.00,10.38,158.11,0.42,20.87,36.59,0.01,14.23,0.00
$PJCIFN2,30/03/2024 21:43:00,230.50,228.06,229.49,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,167.77,2.53,64.03,41.11,1.93,16.69,0.00,7.25,152.12,-2.18,9.00,31.95,-1.61,11.94,0.00,10.14,157.87,0.46,21.14,36.68,0.14,14.23,0.00
$PJCIFN2,30/03/2024 21:44:00,230.88,227.93,229.53,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.33,1.96,62.20,42.33,1.93,16.10,0.00,7.26,149.77,-1.60,9.00,32.52,-1.60,11.87,0.00,10.09,158.15,0.37,22.13,36.56,0.26,14.29,0.00
$PJCIFN2,30/03/2024 21:45:00,230.63,227.93,229.47,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,167.13,2.54,79.76,41.72,1.34,16.67,0.00,7.83,151.96,-1.00,9.02,31.36,-1.61,11.89,0.00,10.17,158.52,0.35,24.77,36.55,0.22,14.32,0.00
$PJCIFN2,30/03/2024 21:46:00,230.37,228.06,229.56,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,168.05,3.12,62.34,41.91,1.93,16.63,0.00,7.83,150.95,-1.59,9.00,31.95,-1.61,12.48,0.00,10.02,158.45,0.50,20.98,36.57,0.22,14.45,0.00
$PJCIFN2,30/03/2024 21:47:00,230.88,227.93,229.55,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,167.13,2.55,61.13,41.53,1.93,16.14,0.00,7.80,152.80,-2.18,9.00,31.96,-1.61,11.93,0.00,9.85,158.64,0.55,21.38,36.70,-0.02,14.20,0.00
$PJCIFN2,30/03/2024 21:48:00,230.75,228.18,229.59,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,169.87,1.95,63.51,41.34,1.93,16.10,0.00,7.83,152.89,-1.01,8.99,32.50,-1.61,11.36,0.00,10.01,158.34,0.52,21.35,36.93,0.20,14.43,0.00
$PJCIFN2,30/03/2024 21:49:00,230.63,227.80,229.50,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,178.44,2.52,63.40,40.66,1.34,16.15,0.00,8.40,152.47,-1.00,9.00,32.50,-1.61,11.95,0.00,10.15,159.57,0.46,22.23,36.74,0.10,14.19,0.00
$PJCIFN2,30/03/2024 21:50:00,230.75,227.80,229.53,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.62,172.14,2.53,76.92,41.91,2.52,16.06,0.00,7.25,151.04,-1.59,9.63,31.34,-1.62,11.99,0.00,10.32,158.07,0.58,25.14,36.54,0.22,14.19,0.00
$PJCIFN2,30/03/2024 21:51:00,230.75,227.93,229.54,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,167.60,1.93,61.72,41.27,1.93,17.24,0.00,8.43,151.45,-1.00,8.99,33.67,-1.62,11.91,0.00,10.92,158.21,0.37,21.39,36.72,-0.01,14.17,0.00
$PJCIFN2,30/03/2024 21:52:00,230.88,227.93,229.52,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.12,1.95,63.99,41.79,1.93,16.10,0.00,7.83,152.29,-1.58,9.59,33.09,-1.61,11.87,0.00,10.27,157.71,0.52,22.14,36.88,0.14,14.44,0.00
$PJCIFN2,30/03/2024 21:53:00,230.75,228.18,229.50,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.09,1.95,64.03,42.89,1.92,16.09,0.00,7.84,150.78,-1.59,9.01,31.37,-2.20,11.95,0.00,10.39,157.51,0.55,21.52,36.93,0.15,14.15,0.00
$PJCIFN2,30/03/2024 21:54:00,230.63,227.80,229.47,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.62,1.95,62.23,40.55,1.34,16.67,0.00,7.83,149.69,-1.01,8.99,31.98,-2.18,11.29,0.00,10.26,157.19,0.56,22.07,36.54,0.00,14.28,0.00
$PJCIFN2,30/03/2024 21:55:00,230.88,227.93,229.47,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.63,168.83,2.53,66.82,43.01,1.34,16.07,0.00,7.26,148.85,-1.59,9.00,31.96,-1.61,11.94,0.00,10.18,156.99,0.69,25.32,36.73,0.11,14.24,0.00
$PJCIFN2,30/03/2024 21:56:00,230.63,227.80,229.48,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.98,4.89,62.89,41.25,2.52,16.08,0.00,7.79,149.44,-1.59,8.42,33.14,-1.61,12.54,0.00,10.09,157.02,0.82,21.83,36.84,0.27,14.45,0.00
$PJCIFN2,30/03/2024 21:57:00,230.88,227.93,229.52,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,166.50,1.96,63.44,42.87,1.92,16.68,0.00,7.84,150.70,-2.19,7.81,31.41,-2.20,10.17,0.00,10.02,157.14,0.52,20.86,36.69,0.16,14.15,0.00
$PJCIFN2,30/03/2024 21:58:00,230.63,227.54,229.48,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.49,1.95,62.68,40.59,1.34,15.53,0.00,7.85,148.76,-1.59,9.61,32.55,-2.20,11.89,0.00,9.92,157.06,0.46,21.37,36.73,0.02,14.32,0.00
$PJCIFN2,30/03/2024 21:59:00,230.88,227.93,229.54,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.25,1.95,63.95,41.79,1.93,16.67,0.00,7.84,148.43,-1.00,9.59,31.91,-1.61,11.87,0.00,9.94,156.57,0.66,22.07,36.77,0.02,14.11,0.00
$PJCIFN2,30/03/2024 22:00:00,230.50,228.06,229.47,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.56,1.95,72.98,42.89,1.34,16.08,0.00,7.82,148.17,-1.59,9.01,33.14,-2.20,12.46,0.00,10.03,157.20,0.57,25.09,36.87,0.04,14.24,0.00
$PJCIFN2,30/03/2024 22:01:00,230.63,227.93,229.49,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,176.77,2.53,63.95,43.11,1.93,15.97,0.00,6.67,150.28,-1.59,8.99,32.59,-2.18,11.35,0.00,10.54,158.33,0.64,21.91,36.91,0.12,14.26,0.00
$PJCIFN2,30/03/2024 22:02:00,230.63,227.93,229.63,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.27,2.53,62.78,41.77,1.34,16.08,0.00,7.84,149.44,-1.01,9.01,32.57,-1.02,12.50,0.00,10.23,156.66,0.47,21.13,36.90,0.18,14.48,0.00
$PJCIFN2,30/03/2024 22:03:00,230.63,228.06,229.59,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.68,1.95,74.83,41.88,1.93,16.72,0.00,7.85,150.03,-1.60,8.43,32.55,-2.20,11.87,0.00,10.27,156.26,0.40,22.91,36.75,0.00,14.30,0.00
$PJCIFN2,30/03/2024 22:04:00,230.63,228.31,229.64,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.64,2.53,63.03,41.91,1.93,16.11,0.00,8.43,149.18,-2.18,8.40,32.53,-2.20,12.49,0.00,10.21,156.15,0.42,21.95,36.57,0.11,14.30,0.00
$PJCIFN2,30/03/2024 22:05:00,230.88,228.06,229.55,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.08,2.54,70.08,43.01,1.93,16.61,0.00,7.85,150.27,-0.41,8.99,31.32,-1.61,11.89,0.00,10.32,156.62,0.64,25.03,36.71,0.19,14.42,0.00
$PJCIFN2,30/03/2024 22:06:00,230.63,227.93,229.59,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.45,1.95,64.58,41.91,1.34,16.15,0.00,7.25,151.04,-1.00,8.98,33.09,-1.61,12.45,0.00,10.09,156.20,0.55,21.71,36.64,0.25,14.31,0.00
$PJCIFN2,30/03/2024 22:07:00,230.88,227.93,229.60,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,165.92,2.52,62.85,42.89,1.93,16.11,0.00,7.84,149.60,-1.00,8.99,32.48,-1.60,12.53,0.00,10.28,156.26,0.65,21.17,36.68,0.24,14.26,0.00
$PJCIFN2,30/03/2024 22:08:00,231.14,228.06,229.57,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.23,1.95,62.93,42.89,1.94,15.98,0.00,7.25,149.10,-1.59,8.41,32.48,-1.02,11.92,0.00,10.16,156.38,0.37,20.80,36.83,0.19,14.32,0.00
$PJCIFN2,30/03/2024 22:09:00,230.88,228.18,229.59,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.43,168.38,1.95,62.34,39.99,1.94,16.12,0.00,8.40,148.68,-1.00,8.41,30.77,-2.20,11.97,0.00,9.99,156.56,0.49,22.02,36.35,0.24,14.56,0.00
$PJCIFN2,30/03/2024 22:10:00,230.75,228.06,229.47,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.69,2.53,75.75,41.74,1.92,16.13,0.00,7.25,148.68,-1.59,8.41,32.44,-1.61,11.36,0.00,9.84,156.38,0.49,25.17,36.27,0.17,14.21,0.00
$PJCIFN2,30/03/2024 22:11:00,230.75,228.06,229.50,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.84,165.12,1.96,64.61,42.94,2.51,16.14,0.00,7.82,149.10,-1.59,8.42,31.86,-1.61,11.91,0.00,10.44,156.11,0.54,21.12,36.70,0.26,14.20,0.00
$PJCIFN2,30/03/2024 22:12:00,230.75,227.93,229.53,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,163.87,1.95,61.75,40.05,2.53,16.13,0.00,6.67,147.26,-1.59,8.99,32.00,-1.62,12.54,0.00,9.86,155.58,0.44,21.44,36.48,0.18,14.29,0.00
$PJCIFN2,30/03/2024 22:13:00,230.63,227.93,229.55,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,176.47,1.95,62.96,42.35,1.34,16.09,0.00,7.84,146.99,-2.19,8.44,32.59,-1.02,11.96,0.00,9.88,157.22,0.43,20.80,36.66,0.13,14.30,0.00
$PJCIFN2,30/03/2024 22:14:00,230.63,228.18,229.61,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.54,1.95,62.85,41.23,1.93,16.65,0.00,7.25,148.68,-1.59,9.01,31.95,-1.61,11.93,0.00,10.14,155.22,0.46,22.01,36.35,0.07,14.40,0.00
$PJCIFN2,30/03/2024 22:15:00,230.75,227.93,229.57,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.55,2.54,76.38,42.33,1.34,16.58,0.00,8.96,147.17,-1.00,8.42,31.93,-2.20,11.94,0.00,10.32,155.60,0.59,25.23,36.53,0.04,14.17,0.00
$PJCIFN2,30/03/2024 22:16:00,230.75,227.93,229.61,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,164.81,1.95,62.89,42.42,1.34,16.66,0.00,7.25,148.93,-1.59,9.01,33.16,-1.61,12.47,0.00,10.14,155.16,0.53,20.98,36.62,0.17,14.38,0.00
$PJCIFN2,30/03/2024 22:17:00,230.63,227.80,229.65,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,163.09,2.55,62.85,40.66,1.93,16.12,0.00,7.26,147.59,-1.60,8.43,31.98,-2.79,11.38,0.00,10.20,155.40,0.39,21.56,36.58,0.17,14.33,0.00
$PJCIFN2,30/03/2024 22:18:00,231.01,228.06,229.64,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,165.18,1.95,61.72,42.54,1.93,16.09,0.00,8.43,148.68,-1.00,8.41,32.53,-1.61,12.54,0.00,10.26,155.51,0.48,21.00,36.83,0.09,14.29,0.00
$PJCIFN2,30/03/2024 22:19:00,230.75,227.80,229.62,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.23,2.54,62.34,40.71,1.34,16.68,0.00,7.26,146.58,-1.59,8.41,32.44,-2.19,11.87,0.00,9.99,155.34,0.40,21.33,36.41,0.11,14.21,0.00
$PJCIFN2,30/03/2024 22:20:00,231.01,228.06,229.59,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,162.78,1.94,76.33,40.82,2.52,16.67,0.00,7.80,147.59,-1.01,9.01,32.50,-1.60,11.36,0.00,10.16,155.13,0.43,24.79,36.53,0.12,14.33,0.00
$PJCIFN2,30/03/2024 22:21:00,230.75,227.80,229.56,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.62,164.73,1.95,63.99,41.72,1.94,16.15,0.00,7.83,149.60,-1.59,8.41,31.30,-2.20,11.36,0.00,10.35,155.64,0.32,21.46,36.47,0.06,14.19,0.00
$PJCIFN2,30/03/2024 22:22:00,230.88,227.93,229.56,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.04,166.23,3.13,62.34,40.57,1.93,16.15,0.00,7.24,148.68,-1.01,9.03,31.29,-2.20,10.79,0.00,9.83,155.69,0.48,21.09,36.34,-0.06,14.26,0.00
$PJCIFN2,30/03/2024 22:23:00,230.75,227.80,229.48,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,163.85,1.95,63.48,41.77,1.93,16.10,0.00,7.84,150.19,-1.01,8.98,31.98,-2.19,11.36,0.00,9.93,155.97,0.35,21.25,36.50,0.17,14.37,0.00
$PJCIFN2,30/03/2024 22:24:00,230.88,228.06,229.53,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,167.75,2.55,62.82,41.20,2.50,16.67,0.00,7.85,149.35,-1.01,8.41,31.95,-1.61,11.94,0.00,9.74,155.76,0.46,21.30,36.24,0.04,14.22,0.00
$PJCIFN2,30/03/2024 22:25:00,230.63,227.80,229.46,0.05,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,175.78,2.54,76.92,41.18,2.51,16.70,0.00,7.85,148.85,-1.59,10.18,31.96,-1.61,12.54,0.00,9.90,158.09,0.47,25.05,36.30,0.08,14.35,0.00
$PJCIFN2,30/03/2024 22:26:00,230.50,227.80,229.52,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,166.20,1.95,64.50,41.23,1.93,16.69,0.00,7.27,147.60,-1.00,8.42,32.55,-1.61,11.88,0.00,9.90,156.23,0.51,21.49,36.46,0.12,14.24,0.00
$PJCIFN2,30/03/2024 22:27:00,230.75,228.06,229.58,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,164.50,2.54,63.48,41.74,1.94,17.33,0.00,7.86,148.68,-1.00,8.41,31.98,-1.61,11.97,0.00,10.04,156.35,0.41,21.31,36.43,0.19,14.23,0.00
$PJCIFN2,30/03/2024 22:28:00,230.75,227.93,229.54,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,164.40,1.95,62.78,40.03,1.34,16.66,0.00,7.25,149.35,-1.00,8.99,32.53,-2.19,11.33,0.00,10.08,156.67,0.44,21.12,36.41,0.00,14.25,0.00
$PJCIFN2,30/03/2024 22:29:00,230.63,228.06,229.60,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.57,1.95,63.00,41.27,1.34,16.69,0.00,8.43,150.45,-2.18,9.00,31.95,-1.02,12.54,0.00,10.23,156.68,0.44,20.47,36.71,0.06,14.32,0.00
$PJCIFN2,30/03/2024 22:30:00,230.75,228.06,229.53,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.95,1.95,66.41,40.80,1.34,16.15,0.00,7.84,149.77,-1.59,9.58,31.30,-2.18,12.50,0.00,10.03,156.86,0.48,24.05,36.40,0.07,14.42,0.00
$PJCIFN2,30/03/2024 22:31:00,230.75,227.93,229.51,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.89,1.94,75.16,41.84,1.93,16.07,0.00,8.44,150.36,-1.59,9.58,31.37,-1.61,11.35,0.00,10.78,157.40,0.45,23.14,36.70,0.10,14.11,0.00
$PJCIFN2,30/03/2024 22:32:00,230.63,227.93,229.53,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,167.63,1.95,62.34,41.98,1.34,16.13,0.00,7.83,149.27,-1.00,9.58,30.73,-1.61,12.53,0.00,10.03,156.94,0.44,21.15,36.64,0.12,14.34,0.00
$PJCIFN2,30/03/2024 22:33:00,230.63,228.06,229.55,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,163.67,2.52,63.48,42.30,1.92,16.67,0.00,6.65,150.70,-1.60,9.00,30.70,-2.20,12.50,0.00,9.95,157.50,0.47,21.10,36.41,0.12,14.38,0.00
$PJCIFN2,30/03/2024 22:34:00,230.75,227.93,229.44,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,169.22,2.52,61.10,42.96,1.93,16.00,0.00,7.24,147.84,-1.59,8.99,31.32,-1.61,12.54,0.00,10.09,157.57,0.47,21.09,36.76,0.08,14.18,0.00
$PJCIFN2,30/03/2024 22:35:00,230.63,227.80,229.42,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.57,1.95,64.65,41.27,1.93,16.13,0.00,8.38,151.03,-1.00,9.61,31.84,-1.61,12.54,0.00,9.84,157.80,0.49,22.94,36.58,0.09,14.41,0.00
$PJCIFN2,30/03/2024 22:36:00,230.63,227.93,229.47,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.49,1.95,62.85,41.77,1.34,16.66,0.00,7.25,151.36,-1.00,9.00,32.03,-2.20,12.46,0.00,10.03,157.71,0.46,21.13,36.53,0.15,14.44,0.00
$PJCIFN2,30/03/2024 22:37:00,230.50,227.80,229.42,0.06,0.80,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.10,1.95,77.46,41.77,1.92,16.09,0.00,7.25,151.45,-1.00,8.40,31.95,-1.61,11.94,0.00,9.93,159.17,0.45,23.19,36.50,0.18,14.21,0.00
$PJCIFN2,30/03/2024 22:38:00,230.50,228.06,229.52,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.50,1.95,62.85,40.53,1.93,16.68,0.00,7.84,151.21,-2.18,9.58,31.98,-1.02,11.95,0.00,10.18,157.51,0.44,21.85,36.68,0.11,14.19,0.00
$PJCIFN2,30/03/2024 22:39:00,230.88,227.80,229.44,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,170.89,1.95,62.78,42.84,2.50,16.08,0.00,7.26,150.52,-1.00,8.99,31.36,-2.20,11.36,0.00,10.03,157.32,0.65,21.33,36.61,0.00,14.25,0.00
$PJCIFN2,30/03/2024 22:40:00,230.63,227.93,229.49,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,165.30,1.95,74.66,40.59,1.93,16.67,0.00,7.85,152.30,-2.18,10.18,31.95,-2.20,11.35,0.00,10.26,157.53,0.49,24.95,36.60,0.16,14.29,0.00
$PJCIFN2,30/03/2024 22:41:00,230.37,228.06,229.53,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.85,166.88,1.95,63.51,41.84,2.52,16.08,0.00,8.44,149.01,-1.59,9.00,32.57,-1.61,11.87,0.00,10.83,157.31,0.54,21.47,36.67,-0.03,14.21,0.00
$PJCIFN2,30/03/2024 22:42:00,230.50,227.93,229.52,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,166.63,3.12,69.22,41.27,1.93,16.68,0.00,7.25,148.51,-1.00,9.61,33.09,-2.20,11.95,0.00,10.37,157.02,0.76,24.27,36.77,0.18,14.39,0.00
$PJCIFN2,30/03/2024 22:43:00,231.01,228.06,229.62,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.55,2.55,63.99,40.75,1.93,17.88,0.00,7.85,151.12,-2.78,7.83,32.55,-2.79,10.78,0.00,10.30,156.70,0.45,21.55,36.59,0.10,14.50,0.00
$PJCIFN2,30/03/2024 22:44:00,230.75,227.80,229.54,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.56,3.14,68.36,40.69,1.93,16.14,0.00,8.42,150.11,-2.19,9.58,31.36,-2.20,11.42,0.00,10.20,156.73,0.61,24.00,36.49,0.16,14.21,0.00
$PJCIFN2,30/03/2024 22:45:00,230.75,227.54,229.55,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.68,2.54,63.40,40.85,1.94,16.67,0.00,7.19,150.44,-1.00,7.83,31.95,-1.61,11.95,0.00,9.89,156.08,0.78,21.80,36.45,0.16,14.19,0.00
$PJCIFN2,30/03/2024 22:46:00,230.63,227.80,229.50,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.42,3.12,67.50,40.98,2.52,16.67,0.00,7.25,148.93,-1.59,9.00,32.53,-1.61,11.28,0.00,9.94,155.88,0.71,24.21,36.66,0.04,14.27,0.00
$PJCIFN2,30/03/2024 22:47:00,230.75,227.93,229.54,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.61,3.72,64.76,41.67,1.93,17.25,0.00,7.85,151.21,-2.75,8.41,32.63,-1.61,11.36,0.00,10.03,155.74,0.59,21.07,36.88,0.23,14.33,0.00
$PJCIFN2,30/03/2024 22:48:00,230.75,227.80,229.54,0.06,0.71,0.02,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.50,3.70,70.98,43.60,3.10,16.12,0.00,7.85,149.52,-1.59,8.41,32.59,-2.20,11.33,0.00,10.00,155.54,0.49,23.96,37.17,0.19,14.20,0.00
$PJCIFN2,30/03/2024 22:49:00,230.37,227.93,229.55,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,174.11,1.95,62.30,42.99,1.93,16.68,0.00,7.84,149.94,-1.00,8.41,31.95,-2.77,12.54,0.00,9.84,157.37,0.44,21.79,37.06,0.12,14.35,0.00
$PJCIFN2,30/03/2024 22:50:00,230.63,228.06,229.59,0.07,0.73,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,167.35,3.11,70.04,41.39,3.70,16.09,0.00,7.80,149.61,-1.59,8.40,33.18,-2.20,11.94,0.00,10.16,155.52,0.51,24.31,36.88,0.07,14.09,0.00
$PJCIFN2,30/03/2024 22:51:00,230.88,227.93,229.63,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,164.86,2.54,63.00,43.62,1.93,16.68,0.00,7.84,148.26,-2.18,9.00,32.59,-1.61,11.36,0.00,10.70,155.49,0.52,21.22,36.96,0.10,14.17,0.00
$PJCIFN2,30/03/2024 22:52:00,230.75,227.80,229.59,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.85,2.54,75.62,43.13,1.93,16.69,0.00,8.37,148.77,-1.59,9.59,31.36,-2.20,11.99,0.00,10.39,155.46,0.42,24.02,36.72,0.26,14.50,0.00
$PJCIFN2,30/03/2024 22:53:00,230.88,227.67,229.61,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.64,2.53,61.68,42.38,1.34,16.07,0.00,7.83,149.10,-1.59,8.41,30.73,-1.61,11.36,0.00,10.12,154.91,0.57,21.34,36.62,0.04,14.17,0.00
$PJCIFN2,30/03/2024 22:54:00,231.01,227.93,229.49,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.36,1.95,65.20,41.20,1.93,16.66,0.00,8.39,149.52,-2.19,10.18,31.86,-2.20,11.29,0.00,10.35,155.40,0.61,24.24,36.51,0.07,14.39,0.00
$PJCIFN2,30/03/2024 22:55:00,230.63,227.80,229.57,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,164.93,1.95,63.44,42.38,1.92,16.71,0.00,7.84,148.68,-1.60,8.44,31.43,-2.18,11.28,0.00,10.21,155.27,0.40,21.24,36.65,0.04,14.44,0.00
$PJCIFN2,30/03/2024 22:56:00,230.75,227.93,229.56,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.67,1.95,62.96,42.42,1.93,16.10,0.00,8.43,147.16,-2.17,8.41,32.57,-1.61,12.47,0.00,10.22,154.94,0.32,23.59,36.54,0.15,14.31,0.00
$PJCIFN2,30/03/2024 22:57:00,230.63,227.93,229.60,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,164.71,2.54,61.75,43.01,1.93,17.16,0.00,7.27,148.43,-1.60,9.58,31.95,-1.61,11.89,0.00,9.88,155.32,0.52,21.40,36.69,0.27,14.27,0.00
$PJCIFN2,30/03/2024 22:58:00,230.88,227.80,229.61,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.36,2.54,76.92,42.42,2.50,16.65,0.00,6.66,149.01,-1.59,9.60,31.93,-2.19,11.87,0.00,10.04,155.65,0.51,24.59,36.48,0.05,14.39,0.00
$PJCIFN2,30/03/2024 22:59:00,230.75,227.93,229.57,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.46,2.54,60.58,42.50,1.92,16.67,0.00,7.85,148.77,-1.59,8.41,31.98,-1.61,12.54,0.00,10.05,155.11,0.60,21.77,36.68,-0.06,14.46,0.00
$PJCIFN2,30/03/2024 23:00:00,231.01,227.67,229.48,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,167.67,1.95,64.03,41.70,1.93,16.71,0.00,6.67,149.18,-2.18,10.18,30.77,-1.61,11.88,0.00,9.85,155.50,0.43,24.06,36.56,0.11,14.28,0.00
$PJCIFN2,30/03/2024 23:01:00,230.75,227.54,229.53,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.80,172.64,2.54,62.30,41.23,1.94,16.08,0.00,8.43,147.68,-0.41,8.99,31.36,-1.61,11.96,0.00,10.49,156.49,0.62,21.57,36.60,0.05,14.37,0.00
$PJCIFN2,30/03/2024 23:02:00,230.63,227.80,229.50,0.05,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,165.82,2.52,79.17,42.38,1.93,16.11,0.00,6.66,147.85,-1.00,10.18,30.80,-1.61,11.31,0.00,9.80,155.12,0.49,24.61,36.58,0.18,14.32,0.00
$PJCIFN2,30/03/2024 23:03:00,230.75,227.93,229.56,0.06,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.94,1.94,74.07,42.35,1.93,17.25,0.00,7.81,146.99,-1.60,8.99,32.53,-2.19,11.32,0.00,10.26,155.31,0.38,22.63,36.66,0.01,14.35,0.00
$PJCIFN2,30/03/2024 23:04:00,230.63,227.67,229.53,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.32,2.54,76.33,40.69,1.34,16.15,0.00,7.24,146.66,-1.59,9.01,31.30,-2.20,11.36,0.00,10.38,154.95,0.46,25.34,36.49,0.13,14.34,0.00
$PJCIFN2,30/03/2024 23:05:00,230.63,227.67,229.57,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.17,1.96,62.71,40.57,1.93,16.11,0.00,7.78,147.67,-2.77,9.01,30.80,-2.79,11.95,0.00,10.01,155.12,0.31,21.24,36.58,0.21,14.29,0.00
$PJCIFN2,30/03/2024 23:06:00,230.75,227.80,229.49,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.61,1.95,69.50,41.77,1.93,16.72,0.00,8.42,148.43,-2.78,8.44,31.32,-1.61,12.54,0.00,10.19,155.38,0.56,24.33,36.36,0.27,14.45,0.00
$PJCIFN2,30/03/2024 23:07:00,230.75,227.93,229.52,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.23,1.96,62.20,41.86,2.51,16.11,0.00,7.26,148.01,-1.00,8.99,30.18,-1.61,10.77,0.00,10.00,155.16,0.39,21.35,36.63,0.18,14.29,0.00
$PJCIFN2,30/03/2024 23:08:00,230.63,227.93,229.51,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,166.20,1.95,74.57,42.35,1.93,16.12,0.00,8.42,148.27,-1.59,8.42,30.80,-1.62,11.95,0.00,10.25,155.61,0.55,24.61,36.54,0.14,14.18,0.00
$PJCIFN2,30/03/2024 23:09:00,230.63,228.06,229.53,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.81,1.95,62.82,40.10,1.34,16.67,0.00,7.24,150.03,-1.01,8.99,31.89,-2.20,11.37,0.00,9.92,155.24,0.51,22.21,36.46,0.08,14.43,0.00
$PJCIFN2,30/03/2024 23:10:00,230.75,227.93,229.51,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.63,1.95,64.13,41.72,2.52,16.12,0.00,6.65,147.25,-1.59,9.00,32.57,-1.61,11.95,0.00,10.09,155.72,0.46,24.23,36.60,0.19,14.25,0.00
$PJCIFN2,30/03/2024 23:11:00,230.88,228.06,229.57,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,168.43,2.53,63.44,41.81,1.92,16.07,0.00,7.84,149.10,-1.00,8.99,31.96,-2.19,11.88,0.00,10.53,155.95,0.46,21.03,36.39,0.09,14.25,0.00
$PJCIFN2,30/03/2024 23:12:00,230.75,227.80,229.54,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.31,1.95,76.87,42.00,3.11,16.09,0.00,8.39,148.93,-1.00,9.00,30.21,-1.61,11.93,0.00,10.09,156.08,0.48,24.47,36.43,0.09,14.42,0.00
$PJCIFN2,30/03/2024 23:13:00,230.75,227.80,229.54,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.35,1.95,62.82,40.94,1.93,16.06,0.00,8.41,149.86,-1.59,8.98,31.87,-2.20,11.40,0.00,9.90,157.73,0.36,21.82,36.47,0.02,14.22,0.00
$PJCIFN2,30/03/2024 23:14:00,230.63,227.93,229.39,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.93,165.52,1.95,76.92,41.11,1.94,16.13,0.00,7.84,150.61,-2.18,8.41,32.50,-2.20,12.53,0.00,9.82,155.91,0.37,25.41,36.29,0.03,14.23,0.00
$PJCIFN2,30/03/2024 23:15:00,230.88,227.54,229.44,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,167.16,1.94,63.48,42.89,1.93,16.69,0.00,7.22,148.93,-1.59,9.01,32.00,-2.18,12.42,0.00,10.03,156.34,0.44,21.14,36.55,-0.01,14.33,0.00
$PJCIFN2,30/03/2024 23:16:00,230.50,227.67,229.49,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.70,1.95,73.91,41.20,1.91,16.09,0.00,7.85,149.44,-1.59,10.16,30.79,-1.61,11.97,0.00,10.10,156.84,0.24,24.25,36.28,0.04,14.12,0.00
$PJCIFN2,30/03/2024 23:17:00,230.50,227.54,229.49,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,165.21,2.53,63.40,42.35,1.93,16.67,0.00,7.85,149.44,-1.59,9.59,32.52,-2.20,11.85,0.00,10.10,156.63,0.48,21.84,36.43,0.13,14.30,0.00
$PJCIFN2,30/03/2024 23:18:00,230.50,228.06,229.52,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.58,2.54,71.89,41.77,1.93,16.67,0.00,7.83,150.70,-1.00,10.17,31.95,-1.61,11.87,0.00,10.21,156.98,0.47,24.32,36.20,0.13,14.29,0.00
$PJCIFN2,30/03/2024 23:19:00,230.75,227.93,229.59,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,167.06,1.95,63.95,41.72,1.34,16.55,0.00,7.82,150.19,-1.59,8.99,32.48,-1.61,11.95,0.00,10.25,157.07,0.46,21.11,36.62,0.14,14.11,0.00
$PJCIFN2,30/03/2024 23:20:00,230.75,227.67,229.47,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.40,1.96,62.89,42.91,1.94,16.07,0.00,7.83,149.19,-1.00,9.63,31.95,-1.60,11.96,0.00,10.28,156.95,0.50,25.83,36.70,0.09,14.27,0.00
$PJCIFN2,30/03/2024 23:21:00,230.75,227.80,229.48,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,168.35,1.95,62.89,41.30,1.93,16.13,0.00,7.84,151.45,-1.59,9.00,31.36,-1.61,11.94,0.00,10.55,157.27,0.45,20.66,36.56,0.18,14.23,0.00
$PJCIFN2,30/03/2024 23:22:00,230.63,227.93,229.43,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,165.27,1.95,75.25,41.39,1.34,16.66,0.00,6.65,150.61,-1.00,10.18,30.72,-1.61,11.36,0.00,10.07,156.90,0.44,24.34,36.63,0.06,14.42,0.00
$PJCIFN2,30/03/2024 23:23:00,231.01,227.93,229.49,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.91,1.95,62.85,41.67,1.93,16.06,0.00,7.26,150.36,-1.00,8.99,31.93,-2.19,12.54,0.00,10.06,157.01,0.48,21.00,36.76,0.13,14.43,0.00
$PJCIFN2,30/03/2024 23:24:00,230.63,227.93,229.35,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,166.73,1.95,75.12,41.30,1.34,16.64,0.00,7.80,151.71,-1.59,9.62,32.33,-2.20,11.93,0.00,9.77,157.27,0.42,24.90,36.40,0.02,14.36,0.00
$PJCIFN2,30/03/2024 23:25:00,230.75,227.80,229.41,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,177.35,1.94,64.10,42.33,1.34,16.14,0.00,7.26,151.86,-1.59,8.41,33.16,-1.61,11.27,0.00,9.97,158.80,0.37,22.24,36.82,-0.04,14.33,0.00
$PJCIFN2,30/03/2024 23:26:00,230.37,227.80,229.36,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.52,1.95,63.33,41.81,1.92,16.67,0.00,7.25,149.86,-1.59,8.99,32.55,-1.61,12.54,0.00,10.01,157.36,0.50,25.35,36.72,0.01,14.35,0.00
$PJCIFN2,30/03/2024 23:27:00,230.63,227.93,229.48,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,166.20,2.54,63.95,41.23,1.34,17.25,0.00,7.81,152.30,-1.59,8.43,33.10,-1.62,13.03,0.00,9.97,157.88,0.46,21.09,36.69,-0.08,14.45,0.00
$PJCIFN2,30/03/2024 23:28:00,230.50,227.80,229.41,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.77,2.53,76.92,42.99,1.93,16.65,0.00,7.25,151.04,-1.59,9.58,32.53,-1.61,12.49,0.00,10.03,157.46,0.52,25.36,36.80,0.03,14.39,0.00
$PJCIFN2,30/03/2024 23:29:00,230.50,228.06,229.49,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,167.01,1.95,62.82,41.74,1.93,16.13,0.00,7.25,152.63,-1.00,8.43,31.37,-1.61,11.95,0.00,10.25,157.36,0.59,21.69,36.61,0.09,14.28,0.00
$PJCIFN2,30/03/2024 23:30:00,230.63,228.18,229.46,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,171.08,2.52,63.48,42.45,1.93,16.07,0.00,8.43,148.93,-1.59,10.18,32.50,-2.19,11.36,0.00,10.37,157.28,0.59,25.47,36.68,0.03,14.12,0.00
$PJCIFN2,30/03/2024 23:31:00,230.63,227.93,229.55,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,165.05,1.95,64.03,41.32,1.93,16.08,0.00,6.68,150.53,-1.00,9.01,31.30,-1.61,11.97,0.00,10.84,157.01,0.64,21.23,36.73,0.10,14.35,0.00
$PJCIFN2,30/03/2024 23:32:00,230.63,227.93,229.45,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.42,1.95,72.35,42.89,1.93,16.08,0.00,8.43,149.18,-2.18,8.99,30.77,-1.61,11.96,0.00,10.31,156.71,0.60,25.04,36.44,0.17,14.38,0.00
$PJCIFN2,30/03/2024 23:33:00,231.01,227.67,229.53,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,166.04,1.95,62.89,42.26,1.34,16.09,0.00,7.83,147.51,-2.19,8.44,31.87,-2.20,11.94,0.00,10.20,156.25,0.58,21.35,36.71,0.06,14.35,0.00
$PJCIFN2,30/03/2024 23:34:00,230.50,227.80,229.44,0.05,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,164.73,2.53,76.87,42.26,1.34,16.05,0.00,7.86,150.36,-1.59,9.59,31.86,-2.19,11.95,0.00,10.17,156.34,0.63,24.55,36.86,0.01,14.29,0.00
$PJCIFN2,30/03/2024 23:35:00,230.63,227.93,229.43,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.70,1.95,64.06,41.20,2.50,16.08,0.00,7.80,150.11,-1.00,9.00,32.52,-2.18,11.86,0.00,9.97,155.76,0.67,22.00,36.69,0.15,14.34,0.00
$PJCIFN2,30/03/2024 23:36:00,230.63,227.93,229.38,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,166.20,1.95,64.98,41.18,1.93,16.66,0.00,7.84,148.60,-1.58,8.98,32.53,-2.19,11.87,0.00,10.09,156.35,0.60,24.54,36.44,-0.02,14.27,0.00
$PJCIFN2,30/03/2024 23:37:00,230.50,228.06,229.47,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,177.26,2.54,61.68,41.72,1.93,16.67,0.00,7.27,150.70,-1.58,9.00,33.16,-1.61,11.87,0.00,10.02,157.39,0.69,20.82,36.90,0.07,14.42,0.00
$PJCIFN2,30/03/2024 23:38:00,230.37,228.18,229.52,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.80,2.54,65.49,42.40,2.52,16.08,0.00,8.97,148.26,-0.41,9.61,33.18,-1.61,11.33,0.00,10.03,155.86,0.74,24.64,37.03,0.15,14.19,0.00
$PJCIFN2,30/03/2024 23:39:00,230.63,228.06,229.54,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,164.18,1.95,63.40,42.54,1.93,16.08,0.00,7.85,149.86,-1.60,9.00,33.12,-1.61,11.97,0.00,9.88,155.93,0.33,21.42,36.90,0.10,14.29,0.00
$PJCIFN2,30/03/2024 23:40:00,230.37,228.06,229.50,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,167.06,1.95,76.38,43.01,1.93,16.68,0.00,7.83,149.77,-2.18,9.59,32.55,-1.60,11.95,0.00,9.97,155.57,0.51,25.97,36.92,0.12,14.29,0.00
$PJCIFN2,30/03/2024 23:41:00,230.63,227.93,229.53,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.30,165.18,2.53,62.85,42.47,1.93,16.67,0.00,8.43,149.44,-1.59,9.00,32.48,-2.20,11.94,0.00,10.59,155.50,0.66,21.22,36.84,0.14,14.40,0.00
$PJCIFN2,30/03/2024 23:42:00,230.75,227.93,229.52,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.09,2.54,69.61,41.30,1.93,15.54,0.00,7.85,147.18,-1.59,9.00,31.96,-2.20,11.87,0.00,10.24,155.60,0.42,24.74,36.63,0.16,14.24,0.00
$PJCIFN2,30/03/2024 23:43:00,230.88,228.06,229.58,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,162.28,2.53,62.34,41.81,1.93,16.69,0.00,8.43,148.26,-1.59,8.99,33.10,-2.20,11.95,0.00,10.11,155.44,0.43,20.79,36.44,0.13,14.27,0.00
$PJCIFN2,30/03/2024 23:44:00,230.88,227.80,229.54,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.55,2.54,78.13,40.62,2.52,16.69,0.00,7.84,148.51,-2.18,8.41,31.91,-1.61,12.47,0.00,10.16,155.33,0.59,24.91,36.52,0.06,14.35,0.00
$PJCIFN2,30/03/2024 23:45:00,230.75,228.06,229.57,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.14,1.95,63.44,42.94,1.93,16.10,0.00,7.82,147.84,-1.60,9.01,30.08,-2.21,12.54,0.00,10.20,155.09,0.41,22.19,36.11,0.04,14.31,0.00
$PJCIFN2,30/03/2024 23:46:00,230.75,227.80,229.47,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.52,2.54,66.99,41.16,1.34,16.07,0.00,6.63,147.18,-1.01,9.57,31.78,-2.20,11.89,0.00,10.00,155.06,0.35,24.76,36.21,0.11,14.26,0.00
$PJCIFN2,30/03/2024 23:47:00,230.63,227.93,229.54,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,166.63,2.55,62.78,40.62,1.93,16.65,0.00,7.82,148.34,-0.41,8.44,31.32,-2.20,11.95,0.00,10.10,155.60,0.69,21.32,36.32,0.10,14.44,0.00
$PJCIFN2,30/03/2024 23:48:00,230.75,227.41,229.45,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,163.39,1.95,73.15,41.79,2.52,16.09,0.00,7.19,147.51,-1.00,9.01,31.36,-2.19,12.57,0.00,10.04,155.36,0.46,24.30,36.79,0.10,14.36,0.00
$PJCIFN2,30/03/2024 23:49:00,230.88,227.93,229.50,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,176.94,1.95,61.65,41.79,1.93,16.12,0.00,7.85,148.85,-1.01,9.01,32.00,-1.02,11.36,0.00,9.94,157.20,0.47,21.21,36.48,0.20,14.13,0.00
$PJCIFN2,30/03/2024 23:50:00,230.63,227.93,229.53,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,165.24,1.95,76.92,40.50,1.34,16.66,0.00,8.42,149.35,-1.00,9.01,33.12,-2.78,12.52,0.00,9.89,155.19,0.49,25.69,36.39,-0.14,14.34,0.00
$PJCIFN2,30/03/2024 23:51:00,230.63,227.80,229.57,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,165.98,1.95,63.44,41.77,1.34,16.08,0.00,7.86,148.77,-1.00,9.00,31.39,-1.62,12.52,0.00,10.40,154.96,0.51,21.19,36.51,0.09,14.29,0.00
$PJCIFN2,30/03/2024 23:52:00,230.75,228.31,229.55,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,166.08,1.95,68.47,42.33,1.93,16.08,0.00,7.26,147.09,-1.59,9.58,32.59,-2.19,12.51,0.00,10.13,155.25,0.38,24.87,36.64,-0.02,14.26,0.00
$PJCIFN2,30/03/2024 23:53:00,230.63,228.06,229.61,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.59,162.59,2.55,62.93,41.91,1.93,16.15,0.00,7.83,147.67,-1.59,8.42,31.37,-1.61,12.55,0.00,10.10,154.97,0.48,21.08,36.68,0.03,14.39,0.00
$PJCIFN2,30/03/2024 23:54:00,230.88,227.54,229.54,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.36,1.94,74.53,43.04,1.92,16.04,0.00,7.25,148.35,-1.00,9.01,30.77,-1.61,12.45,0.00,10.26,155.52,0.49,24.90,36.59,0.12,14.25,0.00
$PJCIFN2,30/03/2024 23:55:00,230.88,227.93,229.56,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.79,164.83,1.95,63.99,41.67,1.93,16.08,0.00,7.82,148.01,-1.58,8.41,32.57,-1.02,11.88,0.00,10.05,154.68,0.49,21.39,36.57,0.02,14.26,0.00
$PJCIFN2,30/03/2024 23:56:00,230.63,227.93,229.49,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.41,2.53,72.73,41.18,1.93,16.10,0.00,7.86,147.92,-1.59,10.18,31.98,-1.61,11.86,0.00,10.35,155.32,0.43,25.01,36.73,0.20,14.34,0.00
$PJCIFN2,30/03/2024 23:57:00,230.88,227.93,229.47,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,165.52,1.95,64.54,41.20,1.93,16.12,0.00,7.83,149.52,-1.58,9.59,32.46,-1.61,12.45,0.00,10.03,155.22,0.39,21.49,36.54,0.02,14.30,0.00
$PJCIFN2,30/03/2024 23:58:00,230.75,227.80,229.45,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.00,1.95,69.61,41.72,1.93,16.06,0.00,8.42,148.43,-1.00,9.58,32.53,-1.61,12.47,0.00,10.20,155.27,0.52,24.33,36.53,0.14,14.39,0.00
$PJCIFN2,30/03/2024 23:59:00,230.63,227.93,229.50,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,162.49,2.54,62.85,40.71,1.93,17.26,0.00,7.27,147.84,-1.59,9.58,32.59,-1.60,11.96,0.00,9.96,155.01,0.50,21.30,36.62,0.11,14.42,0.00