$PJCIFN2,29/03/2024 00:00:00,230.37,227.67,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.81,1.36,63.95,40.57,1.34,16.06,0.00,8.41,147.67,-1.00,9.60,31.95,-1.61,12.52,0.00,9.92,155.27,0.38,23.15,35.82,0.14,14.09,0.00
$PJCIFN2,29/03/2024 00:01:00,230.24,227.93,229.24,0.06,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,178.64,1.95,73.95,39.99,1.34,16.65,0.00,8.42,146.32,-1.59,9.03,30.80,-2.18,11.94,0.00,10.56,157.06,0.47,23.25,35.64,0.00,14.17,0.00
$PJCIFN2,29/03/2024 00:02:00,230.24,227.80,229.26,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.10,166.66,1.95,65.09,41.11,1.34,15.95,0.00,7.25,146.66,-1.00,8.41,31.32,-1.61,11.94,0.00,9.60,155.43,0.47,22.94,35.24,0.04,14.22,0.00
$PJCIFN2,29/03/2024 00:03:00,230.11,227.80,229.28,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,11.40,163.78,1.95,74.70,40.57,1.92,16.08,0.00,7.25,148.77,-1.00,9.00,31.37,-1.61,11.97,0.00,9.63,155.55,0.52,25.27,35.46,0.08,14.14,0.00
$PJCIFN2,29/03/2024 00:04:00,230.50,227.54,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.12,165.70,1.95,64.06,41.27,1.34,16.14,0.00,7.25,149.02,-1.00,7.81,30.13,-1.61,11.93,0.00,9.60,155.47,0.43,22.24,35.26,-0.05,14.15,0.00
$PJCIFN2,29/03/2024 00:05:00,230.50,227.54,229.33,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.10,166.88,1.95,76.25,40.55,1.34,16.06,0.00,7.24,149.35,-1.59,9.00,30.72,-2.20,11.95,0.00,9.60,156.30,0.32,23.58,35.38,0.05,14.00,0.00
$PJCIFN2,29/03/2024 00:06:00,230.50,227.93,229.28,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,165.64,1.94,63.99,40.53,1.93,15.97,0.00,7.23,148.76,-2.18,10.14,30.79,-1.61,11.28,0.00,9.61,156.85,0.41,22.29,35.31,-0.03,14.04,0.00
$PJCIFN2,29/03/2024 00:07:00,230.37,227.67,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,166.08,1.95,64.54,40.14,1.34,16.06,0.00,7.23,149.18,-1.60,8.98,30.73,-2.20,12.47,0.00,9.63,156.86,0.24,23.60,35.25,-0.18,14.08,0.00
$PJCIFN2,29/03/2024 00:08:00,230.37,227.41,229.28,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,167.72,2.54,63.37,40.57,1.93,16.09,0.00,7.25,149.61,-1.59,8.99,30.70,-1.61,11.92,0.00,9.82,157.12,0.48,22.33,35.34,-0.04,14.28,0.00
$PJCIFN2,29/03/2024 00:09:00,230.50,227.67,229.24,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.49,167.77,1.95,65.49,40.08,1.93,16.07,0.00,7.85,149.10,-1.00,8.98,31.29,-1.61,11.99,0.00,9.87,157.32,0.43,23.44,35.33,0.06,14.02,0.00
$PJCIFN2,29/03/2024 00:10:00,230.50,227.67,229.29,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,167.75,1.95,65.13,41.09,1.93,15.52,0.00,7.25,150.11,-2.18,8.99,31.22,-2.80,11.26,0.00,9.77,157.36,0.35,21.89,35.03,-0.03,14.10,0.00
$PJCIFN2,29/03/2024 00:11:00,230.50,227.41,229.21,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.73,166.14,1.94,77.33,39.94,1.34,16.73,0.00,7.82,149.18,-1.00,8.98,30.08,-2.20,11.85,0.00,10.37,157.13,0.45,23.88,35.27,0.00,13.90,0.00
$PJCIFN2,29/03/2024 00:12:00,230.37,227.54,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.45,167.25,2.53,63.85,40.14,1.34,16.05,0.00,7.82,149.61,-1.00,9.59,30.66,-2.20,11.93,0.00,9.88,157.51,0.46,22.11,35.25,0.00,13.98,0.00
$PJCIFN2,29/03/2024 00:13:00,230.37,227.54,229.20,0.06,0.79,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.69,1.95,64.28,39.73,1.34,16.53,0.00,8.42,150.61,-1.59,8.40,32.44,-2.20,11.92,0.00,9.95,158.90,0.34,23.41,35.68,0.03,14.06,0.00
$PJCIFN2,29/03/2024 00:14:00,230.63,227.67,229.26,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.01,166.80,2.53,65.24,39.94,1.34,16.57,0.00,8.41,149.44,-1.00,8.99,31.95,-1.61,12.54,0.00,9.81,157.43,0.51,22.23,35.49,0.01,14.29,0.00
$PJCIFN2,29/03/2024 00:15:00,230.37,227.41,229.21,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.06,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.73,1.94,73.36,39.94,1.93,16.06,0.00,7.23,149.52,-1.00,9.57,30.72,-1.61,13.04,0.00,9.82,157.77,0.39,23.86,35.79,0.21,14.42,0.00
$PJCIFN2,29/03/2024 00:16:00,230.37,227.54,229.23,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.16,167.41,1.95,64.54,40.62,1.93,16.13,0.00,6.08,150.53,-2.18,9.00,30.79,-1.61,11.28,0.00,9.76,157.33,0.22,22.47,35.39,0.03,14.05,0.00
$PJCIFN2,29/03/2024 00:17:00,230.37,227.67,229.22,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.72,165.80,1.95,75.62,40.73,1.34,16.06,0.00,7.83,151.36,-1.59,8.39,31.27,-2.20,11.39,0.00,9.74,157.48,0.39,23.66,35.47,0.09,14.16,0.00
$PJCIFN2,29/03/2024 00:18:00,230.37,227.41,229.22,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.81,1.95,63.81,40.46,1.34,16.12,0.00,7.24,149.61,-1.58,9.58,31.23,-1.02,12.52,0.00,9.75,157.47,0.39,22.29,35.66,0.04,14.07,0.00
$PJCIFN2,29/03/2024 00:19:00,230.37,227.54,229.21,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.96,3.12,71.06,41.88,1.93,16.71,0.00,7.24,149.60,-1.59,8.99,31.82,-1.61,12.52,0.00,9.73,157.48,0.42,23.47,35.84,0.14,14.40,0.00
$PJCIFN2,29/03/2024 00:20:00,230.50,227.67,229.28,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.65,168.62,1.95,66.30,40.08,1.93,15.49,0.00,6.66,150.95,-1.59,8.99,31.93,-1.61,11.93,0.00,9.49,157.14,0.22,22.23,35.25,0.11,13.96,0.00
$PJCIFN2,29/03/2024 00:21:00,230.37,227.54,229.22,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.82,165.95,1.95,75.16,42.21,1.93,15.50,0.00,7.23,150.19,-1.01,8.41,30.09,-1.61,11.93,0.00,10.22,156.92,0.48,24.24,35.32,0.22,14.11,0.00
$PJCIFN2,29/03/2024 00:22:00,230.63,227.67,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.40,2.53,63.95,40.55,1.93,17.27,0.00,7.25,150.36,-1.59,9.00,31.30,-1.61,11.92,0.00,9.64,156.73,0.39,22.16,35.71,0.06,13.99,0.00
$PJCIFN2,29/03/2024 00:23:00,230.24,227.67,229.24,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.44,1.94,62.75,41.04,2.52,16.05,0.00,7.27,150.11,-1.59,8.97,31.32,-1.60,12.44,0.00,9.73,156.52,0.31,23.20,35.75,0.05,14.16,0.00
$PJCIFN2,29/03/2024 00:24:00,230.37,227.54,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,167.13,1.94,63.99,40.14,1.93,16.07,0.00,7.79,149.02,-1.60,8.41,30.75,-2.79,11.84,0.00,9.79,156.41,0.35,22.60,35.19,-0.05,14.10,0.00
$PJCIFN2,29/03/2024 00:25:00,230.50,227.67,229.30,0.05,0.78,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.98,177.94,1.95,74.07,39.58,1.34,16.05,0.00,7.82,149.27,-1.59,8.40,30.68,-2.19,11.95,0.00,9.91,158.10,0.45,23.44,35.41,0.15,14.12,0.00
$PJCIFN2,29/03/2024 00:26:00,230.50,227.67,229.29,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,167.72,3.12,65.16,40.59,1.93,16.67,0.00,7.83,148.60,-1.00,10.16,30.72,-1.60,12.43,0.00,9.94,155.77,0.61,22.82,35.76,0.05,14.29,0.00
$PJCIFN2,29/03/2024 00:27:00,230.24,227.54,229.31,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.45,1.95,77.96,40.71,1.34,16.68,0.00,8.42,148.93,-1.00,8.98,31.36,-1.61,11.93,0.00,10.11,155.76,0.56,23.88,35.90,0.02,13.98,0.00
$PJCIFN2,29/03/2024 00:28:00,230.63,227.41,229.37,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.89,1.94,63.55,41.25,1.34,16.64,0.00,7.87,147.17,-1.59,8.98,31.93,-1.61,12.54,0.00,10.19,155.83,0.39,22.00,35.81,0.11,14.25,0.00
$PJCIFN2,29/03/2024 00:29:00,230.75,227.54,229.33,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.59,2.53,67.18,41.11,1.34,16.65,0.00,7.25,148.60,-1.00,9.01,31.87,-1.02,12.46,0.00,9.93,155.57,0.66,23.74,35.71,-0.04,14.25,0.00
$PJCIFN2,29/03/2024 00:30:00,230.63,227.67,229.38,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.64,164.56,2.52,64.65,41.65,1.93,16.07,0.00,6.66,147.76,-1.01,9.57,30.73,-1.62,11.95,0.00,9.77,155.36,0.63,21.98,35.40,0.14,14.14,0.00
$PJCIFN2,29/03/2024 00:31:00,230.75,227.67,229.30,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,166.45,1.95,80.84,40.10,1.34,16.07,0.00,7.81,149.02,-1.59,8.99,31.30,-1.61,12.54,0.00,10.18,155.12,0.62,24.23,35.62,0.21,14.21,0.00
$PJCIFN2,29/03/2024 00:32:00,230.75,227.54,229.33,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.74,164.37,2.53,64.54,41.02,1.93,16.11,0.00,7.82,148.85,-1.59,8.45,31.98,-2.19,11.94,0.00,9.63,154.73,0.49,21.99,35.44,0.02,14.29,0.00
$PJCIFN2,29/03/2024 00:33:00,230.50,227.80,229.35,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,163.04,1.95,73.91,41.18,1.34,16.08,0.00,6.66,146.25,-1.00,9.04,30.09,-2.79,12.52,0.00,9.87,155.07,0.62,23.86,35.49,0.01,14.21,0.00
$PJCIFN2,29/03/2024 00:34:00,230.50,227.67,229.39,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,164.86,1.95,63.40,39.96,1.93,16.11,0.00,7.25,147.42,-1.58,8.40,30.75,-1.61,11.88,0.00,9.56,154.74,0.46,22.19,35.10,-0.03,14.06,0.00
$PJCIFN2,29/03/2024 00:35:00,230.50,227.67,229.32,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.48,162.00,1.95,62.82,40.10,1.92,16.07,0.00,7.25,147.01,-1.60,8.43,31.30,-2.20,12.49,0.00,9.67,155.23,0.53,23.08,35.47,0.00,14.22,0.00
$PJCIFN2,29/03/2024 00:36:00,230.63,227.67,229.32,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,166.17,1.36,65.67,40.59,1.34,15.53,0.00,6.65,148.77,-1.00,9.57,31.30,-1.60,11.87,0.00,9.81,154.98,0.42,23.15,35.34,-0.06,13.83,0.00
$PJCIFN2,29/03/2024 00:37:00,230.50,227.28,229.33,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.65,179.62,2.54,76.79,41.09,1.93,16.11,0.00,6.65,148.60,-2.17,8.98,31.25,-2.20,11.91,0.00,9.89,156.89,0.36,23.10,35.36,0.03,14.08,0.00
$PJCIFN2,29/03/2024 00:38:00,230.50,227.67,229.29,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,162.09,1.95,63.88,39.38,2.52,16.13,0.00,7.81,147.76,-1.00,9.58,30.72,-1.61,12.45,0.00,9.97,154.93,0.37,22.19,35.38,0.12,14.28,0.00
$PJCIFN2,29/03/2024 00:39:00,230.75,227.54,229.23,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.18,164.18,2.51,64.50,41.02,1.34,16.51,0.00,7.83,147.26,-1.00,7.83,30.65,-2.19,11.35,0.00,9.98,155.40,0.42,23.38,35.26,0.09,14.02,0.00
$PJCIFN2,29/03/2024 00:40:00,230.75,227.28,229.29,0.05,0.71,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.98,164.46,1.95,65.05,39.01,1.34,16.06,0.00,6.66,146.34,-2.17,9.58,31.34,-2.18,11.29,0.00,9.88,155.07,0.39,22.25,35.34,0.00,14.06,0.00
$PJCIFN2,29/03/2024 00:41:00,230.50,227.67,229.24,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.09,165.02,1.95,79.76,41.67,1.93,16.12,0.00,7.85,149.02,-1.00,8.98,31.25,-2.19,11.92,0.00,10.39,154.89,0.46,24.63,35.31,0.07,14.32,0.00
$PJCIFN2,29/03/2024 00:42:00,230.63,227.67,229.26,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,165.95,1.94,63.30,39.40,1.34,16.05,0.00,6.64,146.67,-1.58,10.16,30.79,-1.02,11.94,0.00,9.71,154.90,0.40,21.90,35.38,-0.05,13.88,0.00
$PJCIFN2,29/03/2024 00:43:00,230.50,227.54,229.24,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,163.13,1.95,76.20,39.90,1.34,16.14,0.00,6.66,147.85,-1.00,9.57,30.68,-1.02,12.48,0.00,9.70,155.00,0.63,23.61,35.65,0.04,14.27,0.00
$PJCIFN2,29/03/2024 00:44:00,230.50,227.54,229.25,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.99,165.42,1.95,65.09,40.05,1.34,16.02,0.00,7.83,145.33,-1.00,9.58,30.08,-1.02,11.87,0.00,9.75,154.84,0.49,21.95,35.20,0.03,14.14,0.00
$PJCIFN2,29/03/2024 00:45:00,230.63,227.67,229.28,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.55,2.53,63.58,43.65,1.93,16.69,0.00,7.22,145.24,-2.18,8.41,29.46,-2.77,11.28,0.00,9.71,154.93,0.30,23.65,35.85,0.03,14.21,0.00
$PJCIFN2,29/03/2024 00:46:00,230.50,227.67,229.26,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.02,163.96,1.95,65.16,39.92,1.93,16.12,0.00,6.07,148.43,-2.17,9.58,30.13,-2.19,11.35,0.00,9.47,155.16,0.35,22.85,35.28,0.01,14.15,0.00
$PJCIFN2,29/03/2024 00:47:00,230.50,227.67,229.26,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.07,165.86,1.95,79.67,42.30,1.34,15.98,0.00,7.24,146.25,-1.00,8.40,30.03,-1.02,12.47,0.00,9.64,154.72,0.45,23.35,35.49,0.14,14.13,0.00
$PJCIFN2,29/03/2024 00:48:00,230.50,227.54,229.28,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.68,2.52,65.02,41.67,1.93,16.09,0.00,7.24,149.18,-1.60,9.03,31.29,-2.19,11.94,0.00,9.71,155.15,0.43,21.94,35.55,0.10,14.13,0.00
$PJCIFN2,29/03/2024 00:49:00,230.37,227.28,229.28,0.05,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.56,174.31,1.95,74.28,41.67,1.93,16.04,0.00,7.83,147.67,-2.18,9.00,29.54,-1.61,11.35,0.00,9.84,157.13,0.41,23.73,35.42,0.05,14.01,0.00
$PJCIFN2,29/03/2024 00:50:00,230.37,227.67,229.32,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.07,164.27,1.94,65.13,40.17,1.92,16.05,0.00,7.84,147.84,-1.00,8.98,31.36,-1.61,11.34,0.00,10.02,155.25,0.30,21.66,34.98,0.08,13.98,0.00
$PJCIFN2,29/03/2024 00:51:00,230.50,227.80,229.32,0.05,0.72,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.59,164.71,1.94,69.42,39.53,1.92,16.65,0.00,7.87,146.92,-1.00,8.41,30.73,-1.61,11.87,0.00,10.57,155.45,0.29,23.15,35.04,0.05,14.17,0.00
$PJCIFN2,29/03/2024 00:52:00,230.50,227.54,229.31,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.96,166.54,1.95,65.27,40.08,1.34,15.54,0.00,7.25,148.26,-1.01,9.59,31.27,-1.60,13.04,0.00,9.92,155.88,0.57,23.05,35.46,0.07,14.38,0.00
$PJCIFN2,29/03/2024 00:53:00,230.63,227.67,229.33,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.77,1.95,76.74,40.10,1.34,16.71,0.00,7.80,150.27,-1.59,9.57,31.36,-1.61,12.53,0.00,9.87,156.09,0.28,23.44,35.59,0.04,14.08,0.00
$PJCIFN2,29/03/2024 00:54:00,230.37,227.67,229.33,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.53,169.61,2.52,65.05,41.77,1.93,15.99,0.00,6.65,147.17,-1.00,8.98,31.29,-1.61,12.50,0.00,9.73,156.03,0.62,22.35,35.43,-0.03,14.12,0.00
$PJCIFN2,29/03/2024 00:55:00,230.37,227.80,229.29,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.98,169.61,3.13,63.48,40.50,1.93,16.11,0.00,7.81,150.53,-1.59,9.00,30.73,-2.78,11.35,0.00,9.43,156.51,0.41,23.49,35.29,0.12,14.11,0.00
$PJCIFN2,29/03/2024 00:56:00,230.50,227.93,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.60,165.55,1.95,64.06,40.66,1.92,16.67,0.00,7.83,151.53,-0.41,8.40,30.11,-1.61,12.47,0.00,9.76,156.98,0.63,22.07,35.43,0.01,14.15,0.00
$PJCIFN2,29/03/2024 00:57:00,230.50,227.41,229.23,0.05,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.50,167.65,2.53,80.75,41.18,1.34,16.07,0.00,6.65,150.44,-2.18,8.99,31.30,-1.61,11.35,0.00,9.60,156.94,0.51,24.29,35.14,0.17,14.12,0.00
$PJCIFN2,29/03/2024 00:58:00,230.24,227.41,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.08,165.36,1.95,62.85,40.62,1.93,15.50,0.00,7.23,151.04,-1.59,9.57,30.16,-1.61,12.52,0.00,9.52,157.14,0.54,21.73,35.27,0.05,14.23,0.00
$PJCIFN2,29/03/2024 00:59:00,230.37,227.16,229.27,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.09,167.96,1.95,78.91,41.18,1.34,16.08,0.00,7.25,149.94,-1.59,8.41,30.80,-2.20,11.95,0.00,9.56,157.20,0.35,23.90,35.28,0.17,14.05,0.00
$PJCIFN2,29/03/2024 01:00:00,230.37,227.93,229.30,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.46,2.54,65.13,41.20,1.93,16.07,0.00,7.83,148.34,-1.00,10.17,31.30,-1.02,13.03,0.00,9.77,154.28,0.44,22.37,35.84,0.11,14.31,0.00
$PJCIFN2,29/03/2024 01:01:00,230.37,227.54,229.28,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.71,173.14,2.54,66.67,41.02,1.92,16.10,0.00,7.84,146.16,-1.59,8.41,30.73,-1.61,11.90,0.00,10.41,154.63,0.35,23.37,35.48,0.07,14.13,0.00
$PJCIFN2,29/03/2024 01:02:00,230.50,227.80,229.29,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.47,172.36,1.95,62.85,39.94,1.93,16.67,0.00,7.83,147.67,-1.59,9.60,30.80,-2.19,11.95,0.00,9.77,153.03,0.36,23.06,35.48,0.07,14.40,0.00
$PJCIFN2,29/03/2024 01:03:00,230.63,227.54,229.23,0.06,0.74,0.01,0.35,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.64,169.03,1.95,79.71,39.40,1.34,16.08,0.00,8.42,146.85,-2.17,8.99,30.80,-1.61,12.48,0.00,10.13,153.36,0.38,24.99,35.74,0.12,14.32,0.00
$PJCIFN2,29/03/2024 01:04:00,230.37,227.54,229.29,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.65,167.67,1.95,63.99,41.11,1.34,16.10,0.00,7.84,147.24,-1.60,8.40,31.96,-2.20,11.94,0.00,10.02,154.91,0.31,21.59,35.46,0.08,14.11,0.00
$PJCIFN2,29/03/2024 01:05:00,230.37,227.54,229.20,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,169.32,1.94,73.20,40.64,1.93,16.71,0.00,7.79,150.19,-1.59,8.40,30.77,-1.61,11.87,0.00,10.10,157.29,0.31,23.56,35.60,-0.06,14.01,0.00
$PJCIFN2,29/03/2024 01:06:00,230.50,227.41,229.21,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.10,168.03,1.93,63.23,40.48,1.93,16.08,0.00,7.83,149.44,-1.00,8.40,31.87,-1.61,11.93,0.00,9.78,157.10,0.48,22.37,35.49,0.00,14.11,0.00
$PJCIFN2,29/03/2024 01:07:00,230.50,227.41,229.16,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,167.18,1.95,79.58,40.46,1.34,16.06,0.00,7.84,148.27,-1.58,9.02,31.39,-2.20,12.54,0.00,9.86,157.01,0.46,24.50,35.88,-0.12,14.19,0.00
$PJCIFN2,29/03/2024 01:08:00,230.75,227.67,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,164.62,1.36,63.30,39.90,1.92,16.11,0.00,7.25,149.52,-1.59,8.41,31.93,-1.60,13.02,0.00,9.85,156.81,0.34,22.62,35.63,0.15,14.18,0.00
$PJCIFN2,29/03/2024 01:09:00,230.63,227.54,229.21,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.19,1.94,76.12,40.53,1.92,16.10,0.00,7.78,151.54,-1.00,9.00,31.93,-1.62,12.47,0.00,9.86,156.76,0.37,23.20,35.70,0.08,14.01,0.00
$PJCIFN2,29/03/2024 01:10:00,230.63,227.54,229.23,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.88,1.95,63.95,41.72,1.34,16.06,0.00,7.80,149.86,-0.41,8.99,31.36,-1.02,12.48,0.00,9.72,156.72,0.51,22.29,35.64,0.10,14.36,0.00
$PJCIFN2,29/03/2024 01:11:00,230.63,227.54,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,165.80,1.95,63.37,40.53,1.92,16.64,0.00,7.84,151.21,-1.01,8.40,31.36,-2.78,11.36,0.00,10.40,156.60,0.29,23.51,35.40,-0.06,14.03,0.00
$PJCIFN2,29/03/2024 01:12:00,230.63,227.54,229.27,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,164.65,1.96,65.67,40.48,1.34,16.06,0.00,7.83,149.27,-1.00,9.62,32.48,-1.61,12.53,0.00,9.75,156.20,0.48,23.16,35.65,0.06,14.09,0.00
$PJCIFN2,29/03/2024 01:13:00,230.63,227.54,229.27,0.05,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,180.66,1.95,76.70,40.01,1.92,16.06,0.00,7.25,148.77,-1.58,9.58,31.30,-1.02,11.84,0.00,9.84,157.72,0.55,23.83,35.55,0.15,14.25,0.00
$PJCIFN2,29/03/2024 01:14:00,230.63,227.67,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.76,1.94,64.65,41.11,1.92,15.94,0.00,7.25,149.27,-1.59,8.98,30.75,-1.61,11.94,0.00,9.94,155.98,0.55,21.95,35.68,0.23,14.17,0.00
$PJCIFN2,29/03/2024 01:15:00,230.50,227.54,229.34,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.77,1.95,76.70,41.72,1.34,16.08,0.00,9.00,149.77,-1.00,9.59,31.39,-1.02,12.54,0.00,10.22,155.56,0.42,23.48,35.71,0.00,14.20,0.00
$PJCIFN2,29/03/2024 01:16:00,230.63,227.67,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.14,165.98,2.53,64.03,40.55,1.93,16.06,0.00,7.21,148.35,-1.00,8.43,30.80,-1.61,11.29,0.00,10.00,155.71,0.41,21.89,35.42,0.09,14.14,0.00
$PJCIFN2,29/03/2024 01:17:00,230.50,227.54,229.26,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,162.49,2.54,76.12,41.72,1.34,16.13,0.00,7.83,147.92,-0.41,9.00,31.36,-1.02,12.45,0.00,10.10,155.35,0.61,24.36,35.86,0.01,14.18,0.00
$PJCIFN2,29/03/2024 01:18:00,230.50,227.54,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.66,164.53,1.95,64.54,40.10,1.93,15.54,0.00,7.25,146.76,-1.00,8.99,30.75,-1.61,11.85,0.00,9.87,155.15,0.49,21.92,35.41,0.02,14.03,0.00
$PJCIFN2,29/03/2024 01:19:00,230.50,227.16,229.28,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.66,164.13,1.95,80.66,40.03,1.93,16.64,0.00,6.03,148.68,-1.59,9.00,30.80,-2.20,11.86,0.00,9.69,154.82,0.39,23.30,35.43,0.11,14.17,0.00
$PJCIFN2,29/03/2024 01:20:00,230.75,227.67,229.31,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.01,2.52,64.58,42.30,1.33,16.54,0.00,8.42,146.49,-1.00,9.00,30.80,-1.61,12.54,0.00,10.05,155.14,0.69,22.01,35.64,0.05,14.18,0.00
$PJCIFN2,29/03/2024 01:21:00,230.63,227.67,229.27,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.13,2.54,75.62,41.11,1.34,15.52,0.00,7.80,147.92,-1.00,8.98,29.99,-2.20,11.85,0.00,10.32,155.89,0.59,23.60,35.61,0.03,14.14,0.00
$PJCIFN2,29/03/2024 01:22:00,230.50,227.67,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.02,163.30,1.95,64.47,39.94,1.34,16.06,0.00,7.81,148.34,-1.00,9.58,32.97,-1.61,11.94,0.00,9.74,154.98,0.57,23.18,35.42,0.04,14.16,0.00
$PJCIFN2,29/03/2024 01:23:00,230.75,227.54,229.29,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.94,1.94,76.12,41.16,1.91,16.06,0.00,7.82,148.17,-1.00,8.99,30.09,-1.61,12.54,0.00,9.59,155.33,0.52,23.46,35.67,0.16,14.40,0.00
$PJCIFN2,29/03/2024 01:24:00,230.50,227.67,229.33,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,165.14,1.95,62.23,39.42,2.52,16.71,0.00,6.64,147.85,-1.59,10.16,30.11,-2.20,11.30,0.00,9.46,155.17,0.45,22.49,35.01,-0.04,14.14,0.00
$PJCIFN2,29/03/2024 01:25:00,230.63,227.03,229.28,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,172.25,2.51,75.95,44.11,1.34,16.02,0.00,7.25,149.18,-1.59,8.99,31.91,-1.61,12.45,0.00,9.75,156.85,0.48,23.71,35.64,-0.15,13.88,0.00
$PJCIFN2,29/03/2024 01:26:00,230.37,227.54,229.33,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,165.58,1.95,65.02,41.72,2.51,16.63,0.00,7.25,149.86,-1.59,8.98,30.08,-2.20,11.93,0.00,9.89,155.07,0.44,22.36,35.13,0.04,14.09,0.00
$PJCIFN2,29/03/2024 01:27:00,230.63,227.80,229.36,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.56,165.36,2.54,75.12,41.91,1.93,16.65,0.00,7.21,145.49,-1.00,9.58,29.54,-1.02,12.52,0.00,10.21,154.86,0.55,24.15,35.55,0.19,14.36,0.00
$PJCIFN2,29/03/2024 01:28:00,230.37,227.93,229.34,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.93,164.62,2.53,65.16,40.23,1.93,16.54,0.00,7.83,146.75,-1.59,8.99,30.15,-2.20,11.89,0.00,10.14,155.49,0.66,22.31,35.43,0.06,14.32,0.00
$PJCIFN2,29/03/2024 01:29:00,230.50,227.54,229.33,0.05,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.47,163.59,1.95,79.04,40.55,1.93,16.06,0.00,7.83,148.68,-1.59,8.41,29.56,-1.02,12.52,0.00,10.00,155.05,0.44,23.36,35.49,0.03,14.15,0.00
$PJCIFN2,29/03/2024 01:30:00,230.50,227.67,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.53,163.57,2.54,63.40,39.94,2.52,16.05,0.00,7.23,148.35,-1.58,9.62,29.54,-2.18,11.35,0.00,9.81,155.03,0.39,21.79,35.18,0.07,14.02,0.00
$PJCIFN2,29/03/2024 01:31:00,230.63,227.54,229.25,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.68,166.88,1.95,76.74,42.19,1.93,15.44,0.00,7.84,147.67,-1.58,8.41,31.34,-1.61,12.45,0.00,10.34,155.23,0.43,23.43,35.46,0.10,14.15,0.00
$PJCIFN2,29/03/2024 01:32:00,230.75,227.67,229.31,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.77,1.94,67.98,41.04,1.34,16.08,0.00,7.83,148.60,-1.00,9.61,30.72,-1.61,12.46,0.00,9.90,155.21,0.49,22.98,35.61,0.03,14.21,0.00
$PJCIFN2,29/03/2024 01:33:00,230.63,227.80,229.29,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.43,162.80,1.95,76.20,39.90,1.93,16.06,0.00,7.80,145.00,-1.00,9.58,30.68,-1.60,12.53,0.00,9.74,154.86,0.51,23.40,35.50,0.05,14.12,0.00
$PJCIFN2,29/03/2024 01:34:00,230.75,227.41,229.34,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.51,163.59,1.95,65.75,40.50,1.93,16.10,0.00,7.24,149.10,-1.00,9.57,31.93,-1.61,11.34,0.00,9.88,155.06,0.45,22.17,35.51,0.07,13.91,0.00
$PJCIFN2,29/03/2024 01:36:00,230.75,227.54,229.33,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.12,168.50,3.14,77.29,42.28,1.93,16.15,0.00,6.65,146.67,-1.59,8.45,30.11,-2.19,11.35,0.00,9.62,155.37,0.47,22.85,35.35,0.09,14.15,0.00
$PJCIFN2,29/03/2024 01:37:00,230.88,227.41,229.31,0.06,0.77,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,176.08,2.54,73.74,41.32,1.93,17.28,0.00,7.24,146.75,-1.58,9.00,30.73,-1.61,12.52,0.00,9.75,157.25,0.45,23.85,35.66,0.03,14.17,0.00
$PJCIFN2,29/03/2024 01:38:00,230.63,227.67,229.37,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.54,165.05,2.54,62.85,40.62,1.93,16.11,0.00,7.26,147.59,-1.59,8.99,30.72,-3.37,12.43,0.00,9.87,155.29,0.29,22.76,35.27,0.08,13.91,0.00
$PJCIFN2,29/03/2024 01:39:00,230.50,227.80,229.35,0.05,0.72,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.56,166.17,1.36,76.20,39.60,1.34,15.48,0.00,7.87,147.51,-1.00,7.83,31.27,-1.02,11.99,0.00,10.06,155.58,0.30,23.18,35.22,0.10,14.09,0.00
$PJCIFN2,29/03/2024 01:40:00,230.63,227.54,229.34,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,164.68,1.95,62.85,40.69,1.34,16.64,0.00,7.22,148.52,-1.59,8.99,30.13,-2.20,11.34,0.00,9.83,155.51,0.30,22.51,35.12,-0.04,14.10,0.00
$PJCIFN2,29/03/2024 01:41:00,230.75,227.67,229.31,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.58,167.91,1.95,77.42,40.01,3.11,16.11,0.00,7.83,148.68,-1.59,8.39,30.11,-1.02,11.89,0.00,10.57,155.64,0.46,22.98,35.08,0.09,13.98,0.00
$PJCIFN2,29/03/2024 01:42:00,230.63,227.67,229.36,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.21,167.75,2.54,63.88,40.14,1.93,16.74,0.00,7.24,145.24,-2.18,8.98,30.73,-2.20,11.33,0.00,9.89,155.93,0.32,22.07,34.98,-0.04,14.14,0.00
$PJCIFN2,29/03/2024 01:43:00,230.50,227.54,229.30,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.64,166.14,2.54,74.53,41.09,1.93,16.67,0.00,7.81,149.02,-1.01,9.00,31.30,-1.61,11.86,0.00,9.91,156.10,0.50,24.16,35.22,-0.01,14.09,0.00
$PJCIFN2,29/03/2024 01:44:00,230.75,227.67,229.32,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.59,164.83,2.53,63.88,40.73,1.93,16.10,0.00,7.25,148.35,-2.18,8.39,30.70,-2.19,11.30,0.00,9.68,155.91,0.38,22.42,35.17,0.09,14.17,0.00
$PJCIFN2,29/03/2024 01:45:00,230.37,227.54,229.30,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,167.63,3.10,74.03,40.71,1.93,16.68,0.00,6.07,149.10,-2.75,8.41,30.11,-2.78,11.87,0.00,9.34,156.48,0.23,23.17,34.95,-0.13,14.05,0.00
$PJCIFN2,29/03/2024 01:46:00,230.50,227.67,229.28,0.05,0.74,0.02,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,169.09,4.30,64.47,39.53,1.93,16.11,0.00,7.24,150.44,-1.01,9.57,30.77,-2.79,12.48,0.00,9.72,156.88,0.63,22.39,35.51,-0.12,14.17,0.00
$PJCIFN2,29/03/2024 01:47:00,230.37,227.28,229.25,0.05,0.73,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.92,167.25,1.95,76.03,39.69,2.52,16.07,0.00,6.65,151.03,-2.17,8.41,30.70,-2.19,11.89,0.00,9.51,157.15,0.38,23.31,35.37,0.09,14.23,0.00
$PJCIFN2,29/03/2024 01:48:00,230.50,227.28,229.19,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,167.23,3.12,64.94,40.50,2.51,16.06,0.00,6.06,149.35,-2.17,8.99,29.47,-2.79,11.24,0.00,9.69,157.15,0.35,23.13,35.56,0.14,13.86,0.00
$PJCIFN2,29/03/2024 01:49:00,230.50,227.67,229.20,0.06,0.80,0.02,0.33,0.17,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.52,4.30,75.03,39.33,2.50,19.07,0.00,7.83,151.11,-3.95,7.81,31.32,-1.61,11.35,0.00,9.91,159.20,0.39,23.45,35.80,0.10,13.88,0.00
$PJCIFN2,29/03/2024 01:50:00,230.63,227.54,229.23,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,167.28,3.71,63.88,42.82,2.52,16.06,0.00,6.67,148.43,-2.17,7.23,31.77,-3.37,12.53,0.00,10.01,157.09,0.54,22.25,36.18,-0.10,14.11,0.00
$PJCIFN2,29/03/2024 01:51:00,230.63,227.54,229.26,0.06,0.73,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.41,4.88,76.16,40.57,4.87,17.85,0.00,7.25,149.44,-2.77,7.81,31.39,-2.20,11.28,0.00,10.63,157.16,0.46,23.17,35.67,0.14,14.11,0.00
$PJCIFN2,29/03/2024 01:52:00,230.50,227.67,229.19,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.08,167.09,2.54,66.30,39.99,2.50,16.66,0.00,8.41,150.03,-1.59,9.59,30.20,-1.61,10.77,0.00,10.25,157.43,0.38,22.53,35.51,0.14,14.23,0.00
$PJCIFN2,29/03/2024 01:53:00,230.50,227.67,229.28,0.05,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.59,168.50,2.53,63.30,41.98,3.69,18.41,0.00,7.25,151.36,-2.18,8.38,31.32,-2.77,11.29,0.00,9.87,157.15,0.32,23.78,35.35,0.04,14.31,0.00
$PJCIFN2,29/03/2024 01:54:00,230.24,227.67,229.21,0.05,0.73,0.01,0.28,0.17,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.82,3.12,64.54,39.58,4.29,16.10,0.00,7.25,149.19,-2.18,8.40,31.91,-2.20,11.85,0.00,9.68,156.96,0.30,22.35,35.55,0.01,14.08,0.00
$PJCIFN2,29/03/2024 01:55:00,230.50,227.41,229.19,0.06,0.73,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,166.01,2.53,77.83,39.29,1.93,16.11,0.00,7.83,149.02,-2.77,8.42,31.32,-2.20,11.87,0.00,9.96,157.31,0.32,23.17,35.52,-0.06,14.08,0.00
$PJCIFN2,29/03/2024 01:56:00,230.75,227.67,229.23,0.07,0.73,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,15.44,167.72,3.12,64.65,39.96,4.29,20.21,0.00,6.64,149.44,-3.36,8.97,30.11,-2.19,10.80,0.00,9.81,157.03,0.36,22.90,35.38,0.12,14.20,0.00
$PJCIFN2,29/03/2024 01:57:00,230.50,227.54,229.20,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.52,2.53,76.87,40.59,1.93,16.10,0.00,7.26,150.36,-2.77,8.40,31.37,-3.97,10.76,0.00,9.78,156.90,0.46,22.83,35.61,0.07,14.23,0.00
$PJCIFN2,29/03/2024 01:58:00,230.63,227.28,229.24,0.06,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,166.97,2.53,62.78,39.47,1.34,16.08,0.00,6.60,147.92,-1.59,9.57,32.48,-2.77,11.38,0.00,9.84,156.56,0.35,22.93,35.51,0.11,13.98,0.00
$PJCIFN2,29/03/2024 01:59:00,230.24,227.54,229.20,0.06,0.72,0.01,0.31,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.19,165.58,3.11,70.63,41.02,3.70,17.89,0.00,5.48,146.42,-2.77,7.80,30.11,-2.19,11.34,0.00,9.63,156.36,0.47,23.07,35.52,0.07,14.31,0.00
$PJCIFN2,29/03/2024 02:00:00,230.11,227.80,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,164.34,2.53,63.92,41.11,1.92,17.18,0.00,7.23,150.11,-2.18,8.99,31.36,-2.79,11.34,0.00,9.80,155.96,0.12,22.24,35.42,-0.18,14.09,0.00
$PJCIFN2,29/03/2024 02:01:00,230.50,227.67,229.24,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.25,175.00,2.53,74.45,41.18,3.08,16.66,0.00,7.81,149.27,-2.18,7.81,30.13,-2.18,11.31,0.00,10.33,157.70,0.25,23.44,35.27,0.08,14.11,0.00
$PJCIFN2,29/03/2024 02:02:00,230.24,227.67,229.24,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.27,2.52,62.27,41.70,1.93,16.71,0.00,7.24,150.95,-1.00,8.98,31.29,-1.61,13.07,0.00,9.75,155.99,0.34,22.57,35.91,0.24,14.24,0.00
$PJCIFN2,29/03/2024 02:03:00,230.75,227.41,229.24,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,164.25,1.95,67.26,41.13,3.11,16.59,0.00,7.26,149.77,-1.59,9.57,30.80,-2.79,11.93,0.00,9.91,155.79,0.49,25.51,35.57,0.17,14.29,0.00
$PJCIFN2,29/03/2024 02:04:00,230.37,227.54,229.25,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.89,3.72,63.37,41.18,1.93,15.96,0.00,6.67,147.42,-2.18,8.99,31.96,-2.20,11.33,0.00,9.98,155.52,0.43,22.08,35.67,0.09,14.00,0.00
$PJCIFN2,29/03/2024 02:05:00,230.37,227.67,229.26,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,167.48,2.54,75.08,41.06,1.92,16.67,0.00,8.37,149.86,-2.18,8.41,31.91,-2.20,11.93,0.00,10.33,155.52,0.35,23.53,35.51,-0.03,14.24,0.00
$PJCIFN2,29/03/2024 02:06:00,230.63,227.80,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.09,2.52,63.92,40.50,1.92,16.06,0.00,6.67,146.25,-1.00,9.56,30.75,-2.21,11.89,0.00,10.03,155.10,0.52,21.98,35.65,-0.06,13.93,0.00
$PJCIFN2,29/03/2024 02:07:00,230.75,227.54,229.26,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.96,1.95,76.79,42.19,1.93,16.08,0.00,6.67,148.43,-2.76,7.81,29.62,-1.60,11.86,0.00,9.99,155.08,0.38,23.95,35.57,0.07,14.08,0.00
$PJCIFN2,29/03/2024 02:08:00,230.63,227.67,229.34,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.49,164.99,1.95,64.50,42.33,1.93,15.51,0.00,6.04,148.35,-1.00,7.81,29.51,-1.61,11.93,0.00,9.70,155.00,0.59,22.47,35.36,0.04,14.17,0.00
$PJCIFN2,29/03/2024 02:09:00,230.50,227.80,229.32,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.08,165.55,1.95,67.03,41.06,1.93,16.12,0.00,7.24,148.35,-1.59,8.40,28.35,-1.61,12.50,0.00,9.72,155.12,0.53,23.41,35.44,0.18,14.35,0.00
$PJCIFN2,29/03/2024 02:10:00,230.63,227.80,229.37,0.05,0.71,0.01,0.29,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.03,164.46,1.95,65.67,39.62,1.93,17.24,0.00,6.65,149.94,-2.77,9.00,30.08,-2.18,10.68,0.00,9.63,154.96,0.43,22.36,35.36,-0.04,14.10,0.00
$PJCIFN2,29/03/2024 02:11:00,230.50,227.80,229.36,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.16,166.66,2.52,67.77,42.47,1.93,16.14,0.00,7.83,147.76,-1.00,8.99,30.66,-2.79,12.45,0.00,10.27,155.02,0.54,23.23,35.54,0.12,14.40,0.00
$PJCIFN2,29/03/2024 02:12:00,230.50,227.67,229.34,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,164.96,2.52,65.78,40.50,1.93,16.10,0.00,7.23,148.35,-2.18,9.01,31.32,-2.20,11.33,0.00,9.78,155.05,0.48,22.62,35.23,-0.09,13.83,0.00
$PJCIFN2,29/03/2024 02:13:00,230.37,227.80,229.34,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.66,176.87,3.12,77.42,41.72,3.09,16.07,0.00,6.68,149.44,-2.76,7.24,30.70,-2.20,11.36,0.00,9.72,156.65,0.35,23.37,34.87,0.01,14.04,0.00
$PJCIFN2,29/03/2024 02:14:00,230.50,227.93,229.36,0.05,0.72,0.02,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,165.18,3.71,62.20,39.64,1.93,16.66,0.00,7.83,149.77,-1.59,9.00,30.77,-2.18,11.35,0.00,9.88,154.95,0.67,22.15,35.08,0.25,14.24,0.00
$PJCIFN2,29/03/2024 02:15:00,230.63,227.67,229.36,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.75,166.04,1.95,70.67,40.19,2.52,17.24,0.00,6.07,146.49,-3.36,8.41,30.75,-2.21,11.92,0.00,9.74,155.03,0.37,22.73,35.13,0.22,14.11,0.00
$PJCIFN2,29/03/2024 02:16:00,230.63,227.28,229.36,0.06,0.73,0.02,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.34,166.41,3.69,63.99,39.78,1.93,16.09,0.00,7.84,147.85,-1.59,8.41,32.35,-1.02,11.87,0.00,10.00,154.96,0.48,22.37,35.27,0.36,14.17,0.00
$PJCIFN2,29/03/2024 02:17:00,230.75,227.80,229.35,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.35,164.99,1.95,78.00,41.41,1.93,17.24,0.00,7.23,147.01,-2.77,7.79,29.59,-2.78,11.32,0.00,10.24,154.69,0.48,23.66,35.43,-0.03,14.03,0.00
$PJCIFN2,29/03/2024 02:18:00,230.37,227.67,229.36,0.08,0.72,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,17.21,163.39,3.12,64.76,39.31,1.34,17.85,0.00,6.66,147.17,-3.95,9.00,31.25,-2.20,10.12,0.00,10.30,155.17,0.21,22.51,35.23,-0.04,14.26,0.00
$PJCIFN2,29/03/2024 02:19:00,230.50,227.54,229.33,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.80,162.73,3.10,64.39,39.94,3.71,18.48,0.00,7.23,145.83,-1.59,7.23,31.84,-1.61,11.90,0.00,10.10,154.95,0.48,23.10,35.43,0.23,14.30,0.00
$PJCIFN2,29/03/2024 02:20:00,230.50,227.67,229.30,0.05,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,164.96,2.54,66.37,39.36,3.09,16.07,0.00,6.07,146.42,-1.59,9.60,30.75,-1.61,11.34,0.00,9.86,154.69,0.38,22.40,35.43,-0.05,14.04,0.00
$PJCIFN2,29/03/2024 02:21:00,230.50,227.67,229.31,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.68,165.92,1.95,73.32,41.11,1.93,16.68,0.00,7.25,146.51,-2.17,7.81,31.36,-2.20,11.34,0.00,10.22,155.03,0.45,23.30,35.27,0.01,14.09,0.00
$PJCIFN2,29/03/2024 02:22:00,230.63,227.16,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.48,164.84,1.95,64.50,40.55,2.50,16.63,0.00,7.22,149.19,-1.00,8.42,30.20,-2.18,11.95,0.00,9.66,154.99,0.41,23.01,35.32,0.17,14.13,0.00
$PJCIFN2,29/03/2024 02:23:00,230.50,227.80,229.25,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.14,1.95,78.63,41.11,2.50,16.53,0.00,7.21,148.93,-1.59,7.82,30.77,-2.19,11.93,0.00,9.79,154.77,0.36,23.60,35.65,0.17,14.34,0.00
$PJCIFN2,29/03/2024 02:24:00,230.63,227.54,229.27,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,163.76,1.36,62.20,39.38,1.93,15.50,0.00,7.25,149.44,-1.00,9.03,31.34,-2.20,11.92,0.00,9.64,155.03,0.21,21.93,35.11,-0.07,14.01,0.00
$PJCIFN2,29/03/2024 02:25:00,230.75,227.41,229.25,0.05,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.03,178.88,1.95,65.53,40.39,1.93,16.13,0.00,7.24,146.67,-1.00,8.41,30.15,-2.78,11.94,0.00,9.64,156.78,0.38,23.75,35.43,-0.07,14.12,0.00
$PJCIFN2,29/03/2024 02:26:00,230.50,227.67,229.28,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.64,164.37,1.94,63.92,39.92,1.92,16.04,0.00,6.66,148.43,-1.00,9.02,31.32,-1.61,10.75,0.00,9.91,155.13,0.47,22.13,35.19,0.08,14.15,0.00
$PJCIFN2,29/03/2024 02:27:00,230.37,227.54,229.27,0.05,0.73,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.42,166.38,1.95,69.22,39.47,1.93,16.65,0.00,7.82,150.02,-1.01,8.99,30.16,-2.18,11.86,0.00,9.79,155.19,0.35,22.93,35.30,0.06,14.25,0.00
$PJCIFN2,29/03/2024 02:28:00,230.75,227.80,229.22,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.13,2.54,65.09,41.11,1.93,15.53,0.00,6.07,150.03,-1.59,9.58,30.13,-1.61,11.27,0.00,9.85,155.55,0.52,22.99,35.60,0.13,14.17,0.00
$PJCIFN2,29/03/2024 02:29:00,230.37,227.54,229.31,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.51,164.44,2.53,72.82,40.03,1.92,16.65,0.00,7.84,146.91,-1.60,8.99,30.84,-1.61,11.36,0.00,10.03,155.49,0.36,23.22,35.47,0.02,14.13,0.00
$PJCIFN2,29/03/2024 02:30:00,230.63,227.67,229.28,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.09,165.98,1.95,65.13,41.16,2.51,16.68,0.00,7.83,149.85,-1.59,8.98,31.95,-2.19,11.35,0.00,10.23,156.58,0.39,22.03,35.37,0.04,14.05,0.00
$PJCIFN2,29/03/2024 02:31:00,230.50,227.54,229.26,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.66,166.26,2.54,70.16,39.96,1.93,16.06,0.00,7.25,150.03,-1.00,8.99,30.16,-2.76,12.46,0.00,10.36,157.04,0.62,23.11,35.25,0.11,14.26,0.00
$PJCIFN2,29/03/2024 02:32:00,230.50,227.67,229.29,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.49,169.72,3.12,64.06,41.13,1.93,17.26,0.00,7.24,148.26,-1.59,8.99,31.87,-2.20,11.93,0.00,9.73,157.37,0.30,22.17,35.02,0.00,14.25,0.00
$PJCIFN2,29/03/2024 02:33:00,230.24,227.93,229.23,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.98,167.58,1.95,78.05,41.27,1.93,16.11,0.00,7.81,151.36,-1.00,8.97,30.75,-1.61,11.95,0.00,9.72,157.72,0.48,24.04,35.30,0.05,14.11,0.00
$PJCIFN2,29/03/2024 02:34:00,230.50,227.93,229.32,0.06,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.10,168.73,1.95,64.54,39.47,3.11,16.65,0.00,7.79,149.52,-2.18,8.99,31.95,-2.18,11.95,0.00,9.70,157.57,0.46,22.21,35.45,0.11,14.25,0.00
$PJCIFN2,29/03/2024 02:35:00,230.88,227.93,229.31,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.57,168.31,3.12,63.99,40.64,1.93,16.66,0.00,7.25,148.52,-2.19,7.80,30.75,-1.60,11.29,0.00,9.64,157.46,0.36,23.11,35.26,0.03,13.96,0.00
$PJCIFN2,29/03/2024 02:36:00,230.50,227.67,229.35,0.06,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.14,166.54,1.94,64.69,39.58,1.92,16.68,0.00,6.66,145.57,-1.59,8.40,30.75,-1.61,11.34,0.00,9.69,157.25,0.26,22.07,34.87,0.09,13.91,0.00
$PJCIFN2,29/03/2024 02:37:00,230.75,227.80,229.29,0.05,0.78,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.49,177.94,2.53,75.16,39.55,1.93,16.62,0.00,7.84,150.95,-1.59,6.64,30.66,-2.18,11.92,0.00,9.78,159.73,0.31,23.06,34.91,0.01,13.92,0.00
$PJCIFN2,29/03/2024 02:38:00,230.50,227.80,229.28,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,168.12,2.54,64.61,41.84,1.93,16.56,0.00,6.66,148.77,-1.01,9.58,30.72,-1.61,10.71,0.00,9.76,157.97,0.27,22.73,35.59,0.12,13.99,0.00
$PJCIFN2,29/03/2024 02:39:00,230.50,227.80,229.27,0.06,0.74,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.35,2.52,78.00,44.87,1.92,16.14,0.00,7.80,151.28,-1.59,8.40,31.34,-1.61,11.87,0.00,9.71,158.13,0.40,23.24,35.91,0.01,14.17,0.00
$PJCIFN2,29/03/2024 02:40:00,230.63,227.67,229.28,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.32,1.95,63.44,41.13,1.93,16.67,0.00,6.65,149.44,-1.59,8.99,30.11,-1.61,10.74,0.00,10.04,157.99,0.36,22.12,35.64,0.21,14.28,0.00
$PJCIFN2,29/03/2024 02:41:00,230.50,227.54,229.29,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,14.33,166.10,1.95,65.53,39.96,2.51,16.09,0.00,8.42,150.95,-1.59,8.41,30.79,-1.60,11.91,0.00,10.80,157.64,0.31,22.72,35.20,-0.03,13.92,0.00
$PJCIFN2,29/03/2024 02:42:00,230.50,227.67,229.32,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,172.06,1.95,64.58,41.77,2.51,16.10,0.00,7.26,151.96,-1.59,8.41,31.89,-1.61,11.93,0.00,10.08,158.04,0.52,22.40,35.61,-0.05,14.08,0.00
$PJCIFN2,29/03/2024 02:43:00,230.24,227.54,229.20,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.62,169.32,2.51,75.66,41.77,1.93,16.07,0.00,7.25,150.87,-2.18,8.99,30.73,-1.61,11.92,0.00,9.92,157.86,0.27,24.26,35.60,0.01,14.08,0.00
$PJCIFN2,29/03/2024 02:44:00,230.37,227.67,229.26,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.05,167.48,2.53,66.22,41.84,1.93,16.72,0.00,6.67,150.45,-1.00,8.41,30.79,-2.19,11.93,0.00,9.79,158.04,0.62,22.10,35.48,0.11,14.18,0.00
$PJCIFN2,29/03/2024 02:45:00,230.63,227.54,229.21,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.49,169.52,1.94,72.73,40.50,1.93,16.06,0.00,8.42,150.62,-1.59,8.45,30.77,-2.18,11.40,0.00,9.83,158.17,0.29,23.00,35.26,0.06,13.91,0.00
$PJCIFN2,29/03/2024 02:46:00,230.37,227.67,229.19,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.13,2.53,65.67,40.55,1.93,16.06,0.00,7.24,151.03,-1.59,9.01,31.23,-2.20,11.99,0.00,9.72,157.66,0.35,22.33,35.55,0.01,14.16,0.00
$PJCIFN2,29/03/2024 02:47:00,230.75,227.67,229.23,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.80,1.95,70.98,39.94,1.92,15.49,0.00,7.84,148.60,-1.00,8.98,30.79,-1.61,11.86,0.00,9.71,157.39,0.29,22.90,35.54,0.04,14.00,0.00
$PJCIFN2,29/03/2024 02:48:00,230.75,227.54,229.19,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.35,1.96,65.02,39.94,1.34,16.15,0.00,8.40,150.52,-1.00,8.41,31.34,-1.02,11.89,0.00,9.81,157.28,0.44,23.50,35.89,0.12,14.08,0.00
$PJCIFN2,29/03/2024 02:49:00,230.63,227.54,229.20,0.05,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,181.98,2.54,78.00,39.90,2.51,16.04,0.00,6.08,150.44,-1.59,8.98,30.79,-2.20,11.89,0.00,9.64,158.65,0.47,22.88,35.31,-0.02,14.10,0.00
$PJCIFN2,29/03/2024 02:50:00,230.63,227.67,229.30,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,168.26,1.95,62.23,42.28,1.93,15.97,0.00,7.24,146.58,-1.58,9.00,30.60,-1.61,11.87,0.00,9.86,157.11,0.40,22.04,35.61,0.12,14.03,0.00
$PJCIFN2,29/03/2024 02:51:00,230.75,227.67,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,165.36,3.10,63.92,41.04,1.34,15.49,0.00,7.83,147.26,-1.00,8.40,30.75,-1.61,12.01,0.00,10.59,156.75,0.67,22.99,35.66,-0.07,14.12,0.00
$PJCIFN2,29/03/2024 02:52:00,230.75,227.41,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.69,1.95,64.58,40.62,1.94,16.64,0.00,7.81,147.09,-1.58,8.99,30.79,-1.60,11.95,0.00,10.06,156.46,0.40,22.77,35.89,0.09,14.27,0.00
$PJCIFN2,29/03/2024 02:53:00,230.50,227.67,229.25,0.06,0.73,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.64,166.10,1.36,73.99,39.40,1.34,16.67,0.00,7.85,147.85,-1.00,8.43,31.93,-1.02,11.94,0.00,10.10,156.44,0.35,24.27,35.51,0.01,14.04,0.00
$PJCIFN2,29/03/2024 02:54:00,230.50,227.67,229.28,0.05,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.50,163.18,1.95,61.72,39.42,1.93,15.52,0.00,7.80,147.34,-1.58,8.99,30.16,-2.18,11.33,0.00,10.00,156.22,0.40,21.83,35.20,0.06,13.93,0.00
$PJCIFN2,29/03/2024 02:55:00,230.63,227.41,229.25,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.77,1.95,75.62,41.88,1.34,16.06,0.00,7.77,149.27,-1.00,8.98,31.93,-1.60,11.86,0.00,10.06,156.29,0.54,23.14,36.39,0.02,14.01,0.00
$PJCIFN2,29/03/2024 02:56:00,230.50,227.67,229.30,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.49,166.48,1.95,63.55,40.62,1.34,15.52,0.00,7.80,147.43,-1.60,9.58,30.18,-1.61,11.89,0.00,9.87,156.01,0.37,22.39,35.25,0.06,13.93,0.00
$PJCIFN2,29/03/2024 02:57:00,230.50,227.54,229.25,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.47,164.99,1.95,67.77,41.04,1.93,16.10,0.00,7.24,147.67,-0.41,8.40,31.87,-1.61,11.99,0.00,9.98,155.97,0.67,23.56,35.50,0.08,14.05,0.00
$PJCIFN2,29/03/2024 02:58:00,230.37,227.67,229.30,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,167.18,1.94,64.47,41.67,3.10,17.24,0.00,7.85,146.99,-2.18,8.44,31.91,-3.96,11.95,0.00,9.89,155.95,0.40,23.14,35.43,-0.14,14.05,0.00
$PJCIFN2,29/03/2024 02:59:00,230.50,227.67,229.29,0.06,0.72,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.05,164.71,3.73,79.67,41.13,1.93,17.12,0.00,6.65,147.18,-2.18,7.22,31.30,-2.80,10.75,0.00,9.86,156.07,0.64,22.95,35.07,-0.04,13.84,0.00
$PJCIFN2,29/03/2024 03:00:00,230.63,227.54,229.29,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.76,163.57,3.71,63.30,39.94,1.34,17.86,0.00,4.89,146.83,-2.18,7.83,29.56,-2.79,11.26,0.00,9.96,155.83,0.39,22.15,34.64,-0.21,14.16,0.00
$PJCIFN2,29/03/2024 03:01:00,230.63,226.90,229.20,0.06,0.77,0.02,0.33,0.17,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,176.17,3.71,75.32,39.58,3.69,17.83,0.00,7.25,147.76,-2.76,8.99,31.36,-3.93,10.76,0.00,10.24,157.68,0.57,23.27,34.98,-0.03,14.01,0.00
$PJCIFN2,29/03/2024 03:02:00,230.50,227.54,229.24,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.44,165.14,3.12,62.23,41.09,3.10,16.12,0.00,4.86,147.18,-3.37,7.24,30.18,-1.61,11.94,0.00,9.69,156.06,0.47,22.43,35.45,0.18,14.26,0.00
$PJCIFN2,29/03/2024 03:03:00,230.75,227.54,229.18,0.05,0.74,0.02,0.34,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.61,168.26,3.71,77.29,39.31,1.93,16.08,0.00,6.67,145.50,-1.59,9.59,31.34,-2.19,11.29,0.00,9.65,156.00,0.47,26.28,35.06,0.12,13.88,0.00
$PJCIFN2,29/03/2024 03:04:00,230.63,227.67,229.29,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,165.92,2.54,62.75,40.50,1.34,16.60,0.00,6.65,147.01,-2.18,8.40,30.16,-1.61,11.28,0.00,9.93,155.94,0.34,22.18,35.29,-0.10,13.73,0.00
$PJCIFN2,29/03/2024 03:05:00,230.50,227.54,229.25,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,163.59,3.11,76.79,40.57,1.93,16.11,0.00,6.08,146.84,-2.18,8.98,30.80,-2.19,11.36,0.00,9.78,156.15,0.49,23.23,35.24,-0.02,14.08,0.00
$PJCIFN2,29/03/2024 03:06:00,230.75,227.54,229.27,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.83,168.94,2.52,66.22,42.26,1.93,16.53,0.00,7.26,147.67,-1.59,8.98,30.21,-2.20,11.94,0.00,10.11,156.05,0.53,22.04,35.42,-0.09,14.34,0.00
$PJCIFN2,29/03/2024 03:07:00,230.37,227.54,229.23,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.10,165.21,2.54,64.61,39.47,1.93,16.04,0.00,7.84,149.02,-1.59,8.98,30.11,-1.61,12.53,0.00,10.10,156.29,0.48,23.41,35.53,0.12,14.18,0.00
$PJCIFN2,29/03/2024 03:08:00,230.50,227.67,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,164.16,2.54,64.13,39.92,1.93,16.65,0.00,7.83,147.51,-3.37,8.99,29.03,-2.18,10.76,0.00,9.84,155.96,0.31,23.17,35.45,-0.18,13.88,0.00
$PJCIFN2,29/03/2024 03:09:00,230.37,227.67,229.24,0.05,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.09,3.71,77.91,42.28,3.11,17.24,0.00,6.61,145.76,-2.75,8.42,30.20,-2.78,11.32,0.00,10.03,156.47,0.45,23.46,35.64,0.06,14.23,0.00
$PJCIFN2,29/03/2024 03:10:00,230.63,227.54,229.32,0.06,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.20,163.09,3.14,65.09,41.11,4.28,18.43,0.00,6.62,149.44,-3.36,8.41,27.81,-2.19,10.76,0.00,10.14,156.14,0.49,22.35,35.16,0.28,14.31,0.00
$PJCIFN2,29/03/2024 03:11:00,230.50,227.16,229.28,0.07,0.74,0.02,0.34,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.02,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.43,167.39,4.89,78.54,40.57,4.26,16.67,0.00,5.47,146.83,-3.37,5.46,30.16,-1.61,10.75,0.00,10.40,156.03,0.48,22.96,35.10,0.36,13.91,0.00
$PJCIFN2,29/03/2024 03:12:00,230.37,227.54,229.28,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.57,3.12,63.44,40.55,1.93,16.63,0.00,6.08,148.68,-3.35,9.01,30.79,-3.37,11.85,0.00,9.89,156.18,0.27,22.27,35.57,0.19,14.28,0.00
$PJCIFN2,29/03/2024 03:13:00,230.50,227.03,229.21,0.06,0.79,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,179.74,2.52,63.33,42.09,1.92,17.22,0.00,7.83,146.08,-2.18,8.41,30.21,-1.61,11.93,0.00,9.88,157.95,0.51,24.34,35.59,0.04,14.23,0.00
$PJCIFN2,29/03/2024 03:14:00,230.63,227.54,229.21,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.95,166.99,3.71,63.92,41.09,1.92,16.08,0.00,7.25,147.26,-2.77,8.42,31.34,-1.61,11.93,0.00,9.61,156.17,0.60,22.08,35.28,0.05,14.27,0.00
$PJCIFN2,29/03/2024 03:15:00,230.24,227.54,229.26,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.12,166.26,1.95,79.13,41.74,1.92,16.08,0.00,7.83,148.09,-1.00,8.43,30.18,-2.19,11.89,0.00,9.66,156.33,0.39,23.13,35.22,0.01,14.01,0.00
$PJCIFN2,29/03/2024 03:16:00,230.24,227.41,229.26,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.67,1.95,63.40,41.65,1.93,16.65,0.00,6.66,150.28,-3.94,9.00,30.73,-2.79,11.95,0.00,9.85,156.70,0.50,22.31,35.54,0.16,14.10,0.00
$PJCIFN2,29/03/2024 03:17:00,230.37,227.54,229.27,0.06,0.74,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.10,168.15,1.95,77.91,39.47,1.93,16.67,0.00,7.78,147.34,-1.00,8.99,30.15,-2.78,10.21,0.00,9.74,156.07,0.52,23.70,35.34,0.09,14.19,0.00
$PJCIFN2,29/03/2024 03:18:00,230.37,227.67,229.29,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,165.98,1.95,66.22,40.59,2.50,16.64,0.00,7.25,148.35,-2.18,7.82,31.37,-3.38,11.35,0.00,9.82,156.91,0.28,22.10,35.02,0.05,14.28,0.00
$PJCIFN2,29/03/2024 03:19:00,230.50,227.67,229.33,0.06,0.74,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.26,167.48,2.54,71.73,38.84,1.34,16.67,0.00,7.25,148.10,-1.58,8.43,30.77,-1.61,10.77,0.00,10.23,156.80,0.52,23.55,35.18,0.15,14.13,0.00
$PJCIFN2,29/03/2024 03:20:00,230.50,227.80,229.32,0.05,0.72,0.01,0.29,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.52,166.32,2.53,66.37,38.88,1.93,17.20,0.00,7.80,146.50,-2.17,9.59,31.86,-2.77,11.33,0.00,10.12,157.03,0.40,22.04,35.22,0.14,14.13,0.00
$PJCIFN2,29/03/2024 03:21:00,230.50,227.41,229.25,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,167.04,1.95,80.16,40.53,1.34,16.08,0.00,7.83,150.03,-1.60,8.41,31.36,-2.20,11.35,0.00,10.56,157.52,0.55,23.21,35.06,-0.17,14.06,0.00
$PJCIFN2,29/03/2024 03:22:00,230.24,227.67,229.27,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.12,169.22,1.95,62.85,41.81,1.93,16.07,0.00,6.66,150.53,-1.60,9.01,30.73,-1.61,11.35,0.00,9.89,157.36,0.24,22.10,35.52,-0.16,13.96,0.00
$PJCIFN2,29/03/2024 03:23:00,230.50,227.54,229.26,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.13,170.19,2.54,62.89,41.16,2.51,16.57,0.00,7.23,150.03,-2.18,8.40,31.27,-2.19,11.90,0.00,9.69,157.90,0.43,23.06,35.22,0.07,14.09,0.00
$PJCIFN2,29/03/2024 03:24:00,230.37,227.67,229.25,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,167.18,1.94,64.47,39.96,1.93,16.63,0.00,7.23,149.10,-2.18,8.42,30.68,-2.20,10.79,0.00,9.74,157.71,0.37,22.73,34.84,-0.04,14.00,0.00
$PJCIFN2,29/03/2024 03:25:00,230.50,227.80,229.24,0.05,0.78,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.98,178.41,2.54,75.03,39.53,1.93,16.08,0.00,7.25,148.60,-2.77,8.41,30.75,-2.18,10.76,0.00,9.71,159.30,0.25,23.25,34.97,0.05,13.99,0.00
$PJCIFN2,29/03/2024 03:26:00,230.24,227.41,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.93,168.12,1.36,63.92,41.23,1.93,16.70,0.00,7.80,149.35,-1.59,8.98,31.30,-1.61,10.75,0.00,9.47,157.89,0.42,22.56,35.49,0.15,14.09,0.00
$PJCIFN2,29/03/2024 03:27:00,230.50,227.67,229.25,0.05,0.73,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.50,166.04,2.54,74.99,39.42,1.93,15.98,0.00,7.25,148.09,-1.59,8.40,29.59,-1.61,11.36,0.00,9.68,158.42,0.36,22.80,35.16,0.14,14.12,0.00
$PJCIFN2,29/03/2024 03:28:00,230.50,227.67,229.25,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.03,1.95,64.47,41.09,1.34,16.11,0.00,7.82,150.19,-1.00,8.98,30.77,-1.61,12.46,0.00,9.86,158.31,0.55,22.44,35.67,0.05,14.00,0.00
$PJCIFN2,29/03/2024 03:29:00,230.37,227.67,229.24,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,166.99,2.54,62.13,40.69,1.93,16.10,0.00,7.23,149.19,-1.59,8.98,31.27,-1.02,11.99,0.00,9.84,158.10,0.64,23.43,35.82,-0.02,13.93,0.00
$PJCIFN2,29/03/2024 03:30:00,230.24,227.80,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,165.73,1.95,63.99,39.96,1.34,16.11,0.00,6.65,150.69,-2.17,8.99,31.27,-1.61,11.35,0.00,9.74,157.98,0.30,22.15,35.52,-0.03,14.15,0.00
$PJCIFN2,29/03/2024 03:31:00,230.37,227.54,229.22,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.72,3.12,77.33,41.65,1.93,16.04,0.00,8.42,150.61,-1.59,8.40,30.56,-1.61,11.36,0.00,10.57,158.30,0.58,23.41,35.81,0.09,14.16,0.00
$PJCIFN2,29/03/2024 03:32:00,230.37,227.67,229.27,0.05,0.74,0.01,0.29,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.48,167.67,1.95,65.05,39.58,1.93,16.12,0.00,8.42,149.10,-1.59,9.57,30.75,-1.60,12.49,0.00,10.14,158.04,0.29,22.32,35.52,0.06,14.21,0.00
$PJCIFN2,29/03/2024 03:33:00,230.50,227.67,229.21,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.44,2.54,76.74,40.53,1.92,16.10,0.00,6.66,148.93,-2.18,8.40,31.34,-1.61,11.89,0.00,10.18,158.26,0.44,22.81,35.73,-0.03,14.17,0.00
$PJCIFN2,29/03/2024 03:34:00,230.63,227.41,229.23,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,168.31,1.95,65.09,40.55,1.93,16.65,0.00,8.40,151.54,-1.60,9.57,30.72,-1.61,11.93,0.00,10.12,158.40,0.24,22.91,35.16,-0.05,13.95,0.00
$PJCIFN2,29/03/2024 03:35:00,230.37,227.41,229.20,0.05,0.74,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.44,1.95,73.24,39.40,1.93,16.62,0.00,7.82,148.68,-1.00,9.56,30.08,-1.61,12.53,0.00,9.92,158.38,0.47,22.90,35.58,0.21,14.29,0.00
$PJCIFN2,29/03/2024 03:36:00,230.37,227.54,229.22,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.07,168.64,1.95,66.88,41.13,1.93,16.08,0.00,7.21,148.77,-2.17,9.58,30.56,-2.19,11.28,0.00,9.90,158.20,0.39,22.22,35.50,0.16,14.12,0.00
$PJCIFN2,29/03/2024 03:37:00,230.50,227.16,229.17,0.06,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.23,176.76,1.94,79.49,39.92,1.93,16.06,0.00,7.26,150.95,-1.59,8.98,31.93,-1.61,11.35,0.00,9.93,159.82,0.37,23.47,35.39,0.05,13.86,0.00
$PJCIFN2,29/03/2024 03:38:00,230.37,227.54,229.17,0.05,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.29,2.53,63.92,39.31,1.92,16.08,0.00,7.79,151.95,-2.18,9.57,30.75,-2.20,11.85,0.00,9.80,157.69,0.36,22.19,35.61,0.04,14.27,0.00
$PJCIFN2,29/03/2024 03:39:00,230.50,227.41,229.17,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.64,166.69,1.95,63.92,41.06,1.93,16.11,0.00,7.24,147.84,-1.59,7.21,30.68,-2.20,11.93,0.00,9.78,157.42,0.44,23.68,35.35,0.00,14.14,0.00
$PJCIFN2,29/03/2024 03:40:00,230.37,227.41,229.09,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.13,0.16,0.00,0.06,0.00,13.13,166.14,1.94,77.24,41.13,1.34,16.07,0.00,7.83,149.69,-2.17,10.17,32.50,-1.60,11.92,0.00,10.00,157.47,0.25,30.05,35.87,0.01,13.91,0.00
$PJCIFN2,29/03/2024 03:41:00,230.37,227.41,229.13,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,167.32,1.95,77.29,40.53,1.92,16.10,0.00,7.80,148.10,-1.59,8.98,31.87,-2.78,11.25,0.00,10.26,157.15,0.49,23.21,35.36,-0.02,14.06,0.00
$PJCIFN2,29/03/2024 03:42:00,230.37,227.54,229.26,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.88,1.36,65.02,43.38,1.34,16.65,0.00,7.27,149.60,-1.00,9.01,31.34,-1.61,12.42,0.00,9.94,157.30,0.43,22.17,35.79,0.04,14.01,0.00
$PJCIFN2,29/03/2024 03:43:00,230.37,227.67,229.24,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,164.56,1.94,74.99,41.06,1.93,16.11,0.00,7.83,149.35,-2.19,9.01,31.78,-1.61,11.94,0.00,10.02,156.84,0.36,23.34,36.00,0.00,14.15,0.00
$PJCIFN2,29/03/2024 03:44:00,230.37,227.67,229.23,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,163.37,1.95,65.13,42.26,1.93,16.06,0.00,7.83,148.60,-1.59,8.98,30.68,-2.20,11.95,0.00,9.91,156.26,0.29,22.68,35.49,-0.09,14.22,0.00
$PJCIFN2,29/03/2024 03:45:00,230.50,227.67,229.28,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,164.73,1.95,68.40,41.16,1.93,16.61,0.00,7.81,146.92,-1.00,8.98,30.72,-2.19,11.35,0.00,10.12,156.22,0.48,23.47,35.67,-0.02,14.07,0.00
$PJCIFN2,29/03/2024 03:46:00,230.50,227.67,229.27,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,163.78,2.54,65.64,42.35,1.34,16.10,0.00,8.43,148.60,-1.59,8.99,30.16,-1.61,11.98,0.00,10.10,156.10,0.55,22.62,35.22,-0.02,14.21,0.00
$PJCIFN2,29/03/2024 03:47:00,230.50,227.03,229.29,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.59,166.29,1.95,78.86,40.55,1.93,15.48,0.00,8.41,147.59,-1.00,8.99,32.50,-1.61,11.95,0.00,10.16,155.94,0.59,22.96,35.54,0.03,13.96,0.00
$PJCIFN2,29/03/2024 03:48:00,230.50,227.67,229.28,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.72,1.95,63.95,39.99,1.93,16.08,0.00,8.37,149.86,-1.60,9.00,31.89,-1.61,11.94,0.00,10.04,156.19,0.55,22.63,35.55,-0.05,13.95,0.00
$PJCIFN2,29/03/2024 03:49:00,230.24,227.54,229.29,0.05,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.98,178.64,2.53,73.82,40.50,1.93,16.06,0.00,7.78,147.25,-1.58,8.99,30.20,-2.19,11.93,0.00,9.74,157.52,0.77,23.77,35.47,0.16,14.21,0.00
$PJCIFN2,29/03/2024 03:50:00,230.50,227.54,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.58,165.58,2.53,63.99,40.03,1.93,16.08,0.00,6.66,147.25,-1.58,9.58,30.75,-2.19,11.85,0.00,9.64,155.93,0.61,22.40,35.28,0.01,14.13,0.00
$PJCIFN2,29/03/2024 03:51:00,230.37,227.67,229.27,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.12,166.04,2.54,70.16,41.11,1.93,16.09,0.00,7.83,146.66,-1.00,8.99,30.15,-2.18,11.92,0.00,10.26,155.86,0.51,22.79,35.18,0.04,14.02,0.00
$PJCIFN2,29/03/2024 03:52:00,230.24,227.67,229.27,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.20,1.95,63.30,40.62,1.93,15.49,0.00,7.25,149.27,-0.41,8.98,32.46,-1.61,12.46,0.00,9.91,156.20,0.51,22.51,35.69,0.14,13.97,0.00
$PJCIFN2,29/03/2024 03:53:00,230.24,227.41,229.26,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.39,166.22,1.95,78.41,40.55,1.92,16.66,0.00,7.27,147.09,-1.59,9.00,30.20,-2.18,11.88,0.00,9.69,156.13,0.36,23.90,35.39,0.10,14.27,0.00
$PJCIFN2,29/03/2024 03:54:00,230.24,227.67,229.25,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.99,165.36,1.95,61.61,40.17,1.93,15.49,0.00,6.66,149.27,-1.59,9.58,30.16,-2.19,11.88,0.00,9.59,156.15,0.52,22.17,35.29,0.15,14.06,0.00
$PJCIFN2,29/03/2024 03:55:00,230.37,227.80,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,165.80,2.53,63.99,40.59,1.92,16.02,0.00,7.26,147.84,-1.59,8.99,31.96,-1.61,11.91,0.00,9.84,156.09,0.44,23.05,35.35,-0.08,13.85,0.00
$PJCIFN2,29/03/2024 03:56:00,230.63,227.80,229.31,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,165.55,1.95,65.67,40.50,2.51,16.66,0.00,7.84,145.73,-1.00,10.17,31.34,-1.61,11.94,0.00,9.87,156.00,0.56,22.33,35.38,-0.10,14.05,0.00
$PJCIFN2,29/03/2024 03:57:00,230.50,227.93,229.33,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.51,166.20,1.95,71.18,40.03,1.34,16.14,0.00,7.26,145.16,-1.58,8.41,31.30,-1.60,11.29,0.00,10.14,156.08,0.59,23.10,35.42,0.05,13.96,0.00
$PJCIFN2,29/03/2024 03:58:00,230.11,227.54,229.20,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,165.36,1.95,64.47,39.49,1.34,16.11,0.00,7.83,150.28,-1.00,9.58,30.20,-1.02,11.33,0.00,10.14,156.45,0.43,23.13,35.34,-0.02,13.96,0.00
$PJCIFN2,29/03/2024 03:59:00,230.24,227.54,229.22,0.05,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.49,165.14,1.95,81.96,41.65,1.92,16.08,0.00,8.43,146.91,-1.59,9.00,31.36,-1.60,11.35,0.00,10.26,155.94,0.38,23.25,35.26,0.11,14.07,0.00
$PJCIFN2,29/03/2024 04:00:00,230.11,227.41,229.24,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.53,1.95,65.13,43.57,1.92,16.64,0.00,7.83,149.18,-1.00,9.58,31.41,-1.61,11.96,0.00,9.95,156.25,0.49,22.52,36.46,0.06,14.06,0.00
$PJCIFN2,29/03/2024 04:01:00,230.24,227.67,229.24,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.57,177.91,1.95,67.15,39.87,1.34,16.08,0.00,8.45,146.32,-1.00,9.00,30.79,-2.20,11.85,0.00,10.46,157.61,0.46,23.56,35.27,0.01,14.00,0.00
$PJCIFN2,29/03/2024 04:02:00,230.37,227.93,229.32,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.96,166.04,1.36,63.99,40.69,1.93,16.71,0.00,6.65,147.43,-1.00,8.99,31.39,-1.61,11.30,0.00,9.86,156.31,0.29,22.10,35.50,0.11,14.17,0.00
$PJCIFN2,29/03/2024 04:03:00,230.37,227.67,229.29,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,12.48,166.26,3.12,74.49,40.10,1.93,16.08,0.00,7.83,147.34,-1.59,9.00,30.73,-1.61,12.49,0.00,9.85,156.15,0.37,26.37,35.60,0.07,14.24,0.00
$PJCIFN2,29/03/2024 04:04:00,230.50,227.67,229.31,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.70,165.82,2.54,63.99,43.01,1.34,16.07,0.00,7.82,147.34,-1.59,9.04,29.57,-2.20,10.75,0.00,9.62,156.20,0.36,21.77,35.39,0.04,14.02,0.00
$PJCIFN2,29/03/2024 04:05:00,230.50,227.67,229.29,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,165.73,1.94,76.74,40.62,1.93,16.63,0.00,7.79,147.84,-1.00,8.99,31.89,-1.61,11.91,0.00,9.75,156.40,0.39,23.53,35.48,-0.02,13.98,0.00
$PJCIFN2,29/03/2024 04:06:00,230.50,227.80,229.31,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.10,167.53,2.53,64.50,40.05,1.91,16.06,0.00,7.83,147.01,-1.59,9.58,30.13,-1.61,11.95,0.00,9.70,156.41,0.48,22.32,35.50,0.03,14.19,0.00
$PJCIFN2,29/03/2024 04:07:00,230.50,227.67,229.25,0.05,0.73,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.02,166.50,2.53,68.68,39.47,1.93,16.07,0.00,7.23,148.35,-1.59,9.01,31.30,-1.60,11.27,0.00,9.63,156.39,0.49,23.27,35.40,0.20,14.06,0.00
$PJCIFN2,29/03/2024 04:08:00,230.50,227.67,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.17,166.82,1.95,63.40,40.05,1.93,16.06,0.00,7.21,149.10,-2.17,9.00,31.91,-2.18,11.35,0.00,9.80,156.81,0.47,22.47,35.41,0.02,14.07,0.00
$PJCIFN2,29/03/2024 04:09:00,230.37,227.41,229.25,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.62,167.04,1.95,77.29,40.19,1.93,16.06,0.00,7.83,147.76,-1.00,8.99,30.72,-1.02,11.33,0.00,9.99,156.82,0.50,23.65,35.21,-0.02,13.76,0.00
$PJCIFN2,29/03/2024 04:10:00,230.63,227.67,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.54,165.64,1.95,63.30,40.12,1.34,16.09,0.00,7.23,148.93,-1.01,9.03,30.68,-1.60,11.93,0.00,10.06,156.76,0.35,22.15,35.39,0.01,14.20,0.00
$PJCIFN2,29/03/2024 04:11:00,230.37,227.67,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.68,168.59,1.95,63.10,40.01,1.93,16.64,0.00,8.41,149.61,-1.00,7.81,29.61,-1.61,11.34,0.00,10.85,156.94,0.49,22.84,35.11,0.08,13.87,0.00
$PJCIFN2,29/03/2024 04:12:00,230.50,227.67,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,167.32,2.53,63.88,40.66,1.93,16.08,0.00,7.84,150.03,-1.59,8.40,30.68,-2.20,11.35,0.00,9.78,157.17,0.29,22.01,34.77,-0.06,13.98,0.00
$PJCIFN2,29/03/2024 04:13:00,230.50,227.54,229.25,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.05,178.72,1.95,63.00,40.48,1.93,16.07,0.00,7.82,147.68,-1.00,8.40,30.75,-1.61,12.49,0.00,9.79,159.35,0.54,23.74,35.43,0.19,14.30,0.00
$PJCIFN2,29/03/2024 04:14:00,230.50,227.54,229.20,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.09,166.51,1.95,63.30,38.77,1.93,16.14,0.00,7.82,150.78,-1.59,9.58,31.22,-1.61,12.46,0.00,9.60,157.77,0.24,22.72,35.31,0.11,14.15,0.00
$PJCIFN2,29/03/2024 04:15:00,230.63,227.67,229.24,0.05,0.72,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.52,165.36,1.95,76.20,39.44,1.93,16.09,0.00,6.66,150.70,-1.00,9.58,30.11,-2.20,11.91,0.00,9.85,158.02,0.39,23.09,35.12,0.04,14.06,0.00
$PJCIFN2,29/03/2024 04:16:00,230.37,227.93,229.25,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,169.21,1.95,64.61,40.55,1.34,16.67,0.00,6.67,149.10,-2.18,8.40,31.29,-2.19,11.89,0.00,9.62,158.01,0.49,21.98,35.28,-0.13,14.11,0.00
$PJCIFN2,29/03/2024 04:17:00,230.50,227.67,229.27,0.05,0.73,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,165.64,1.95,65.93,39.47,1.34,16.06,0.00,7.83,151.79,-1.00,8.40,31.30,-1.61,11.93,0.00,9.84,158.04,0.36,23.39,35.32,-0.12,13.99,0.00
$PJCIFN2,29/03/2024 04:18:00,230.37,227.54,229.25,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.38,167.16,1.94,63.26,39.05,1.34,16.67,0.00,7.25,149.52,-1.00,9.58,31.34,-2.19,13.04,0.00,9.65,158.44,0.44,22.39,35.43,-0.05,14.10,0.00
$PJCIFN2,29/03/2024 04:19:00,230.75,227.67,229.24,0.05,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,167.35,1.93,82.01,39.87,1.34,16.08,0.00,7.25,149.19,-1.59,8.97,30.73,-1.61,11.87,0.00,9.80,158.45,0.45,23.89,35.54,0.03,14.00,0.00
$PJCIFN2,29/03/2024 04:20:00,230.24,227.80,229.25,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.50,1.94,65.13,41.27,1.34,16.08,0.00,7.23,151.54,-1.00,8.41,31.27,-2.18,11.97,0.00,9.78,158.28,0.31,22.12,35.62,0.01,14.27,0.00
$PJCIFN2,29/03/2024 04:21:00,230.24,227.67,229.19,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.50,1.36,76.20,40.55,1.92,16.63,0.00,8.42,151.79,-1.00,8.39,31.32,-1.61,11.91,0.00,10.44,158.07,0.35,23.34,35.89,0.07,14.00,0.00
$PJCIFN2,29/03/2024 04:22:00,230.11,227.28,229.25,0.05,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.92,168.92,1.36,62.85,39.44,1.34,16.65,0.00,8.40,152.89,-1.00,9.58,31.30,-2.20,11.93,0.00,10.07,158.33,0.38,21.94,35.39,0.01,14.10,0.00
$PJCIFN2,29/03/2024 04:23:00,230.24,227.41,229.23,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.56,1.95,68.32,40.64,1.93,16.08,0.00,8.41,151.29,-1.00,9.57,31.87,-1.61,13.04,0.00,10.17,158.61,0.40,23.35,35.89,0.06,14.29,0.00
$PJCIFN2,29/03/2024 04:24:00,230.50,227.67,229.21,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.10,166.76,2.52,64.54,41.79,1.92,16.62,0.00,6.65,150.36,-1.59,8.99,31.29,-1.61,13.07,0.00,9.89,158.45,0.55,23.40,35.40,0.10,14.24,0.00
$PJCIFN2,29/03/2024 04:25:00,230.37,227.67,229.21,0.06,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.28,180.60,1.95,77.42,41.23,1.92,16.00,0.00,7.25,153.31,-2.77,8.39,30.18,-1.61,11.35,0.00,9.84,159.99,0.36,22.83,35.32,0.01,14.07,0.00
$PJCIFN2,29/03/2024 04:26:00,230.37,227.67,229.22,0.05,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,169.62,1.95,63.88,38.84,1.93,16.05,0.00,6.64,151.54,-1.59,10.17,30.15,-2.19,11.87,0.00,9.75,158.14,0.29,22.63,34.99,-0.06,14.21,0.00
$PJCIFN2,29/03/2024 04:27:00,230.37,227.54,229.19,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.31,1.95,67.50,41.79,1.34,16.06,0.00,7.82,150.28,-1.59,8.99,31.27,-1.61,11.93,0.00,10.15,158.17,0.30,23.43,35.73,0.17,13.97,0.00
$PJCIFN2,29/03/2024 04:28:00,230.37,227.80,229.30,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,167.48,1.95,64.06,41.81,1.34,16.08,0.00,7.24,149.44,-1.00,7.83,31.30,-2.19,11.94,0.00,10.03,158.24,0.43,22.28,35.63,-0.04,14.19,0.00
$PJCIFN2,29/03/2024 04:29:00,230.37,227.54,229.25,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.60,1.95,71.34,40.57,1.34,16.06,0.00,7.85,150.19,-1.59,7.82,31.89,-1.61,11.93,0.00,9.91,158.41,0.44,23.76,35.82,0.10,13.97,0.00
$PJCIFN2,29/03/2024 04:30:00,230.37,227.54,229.22,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.16,1.94,63.37,38.99,1.34,16.08,0.00,6.65,149.10,-1.60,8.44,30.72,-2.20,11.87,0.00,9.71,158.34,0.33,22.30,35.61,0.00,14.29,0.00
$PJCIFN2,29/03/2024 04:31:00,230.50,227.54,229.25,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.63,1.95,78.05,41.13,1.93,16.04,0.00,6.06,150.11,-1.00,8.98,30.66,-1.61,12.51,0.00,10.11,157.92,0.62,23.41,35.73,0.06,14.32,0.00
$PJCIFN2,29/03/2024 04:32:00,230.24,227.67,229.25,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.59,1.95,65.64,41.74,1.93,16.07,0.00,7.83,151.29,-1.59,7.83,30.75,-2.20,11.94,0.00,9.62,157.53,0.34,22.16,35.54,0.06,14.27,0.00
$PJCIFN2,29/03/2024 04:33:00,230.11,227.93,229.25,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.45,1.95,64.54,42.26,1.93,16.07,0.00,7.24,149.10,-1.59,8.40,31.37,-2.19,11.33,0.00,9.58,157.28,0.44,23.08,35.54,0.01,14.03,0.00
$PJCIFN2,29/03/2024 04:34:00,230.50,227.80,229.29,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,164.22,1.95,64.50,41.18,1.93,15.52,0.00,7.23,148.43,-1.59,8.99,30.21,-3.38,11.93,0.00,9.96,156.83,0.47,22.97,35.55,-0.05,14.17,0.00
$PJCIFN2,29/03/2024 04:35:00,230.37,227.80,229.26,0.06,0.72,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.09,166.26,2.53,80.30,39.47,2.52,16.06,0.00,7.83,151.20,-1.00,8.99,30.18,-1.61,11.93,0.00,10.27,157.40,0.59,23.19,35.20,0.07,14.11,0.00
$PJCIFN2,29/03/2024 04:36:00,230.50,227.93,229.26,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.66,168.94,2.53,63.95,41.13,1.92,16.06,0.00,7.83,151.20,-1.59,8.97,29.52,-2.19,12.49,0.00,10.23,158.76,0.56,21.59,35.41,0.04,14.08,0.00
$PJCIFN2,29/03/2024 04:37:00,230.24,227.54,229.31,0.05,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.51,178.53,2.54,77.33,41.18,1.93,16.10,0.00,7.82,144.55,-1.59,7.84,30.77,-1.02,11.31,0.00,10.13,158.30,0.41,23.38,35.40,0.09,14.22,0.00
$PJCIFN2,29/03/2024 04:38:00,230.37,227.80,229.34,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,164.59,3.13,65.13,40.59,1.34,16.09,0.00,7.26,149.94,-1.59,8.99,30.20,-2.20,11.35,0.00,10.00,156.42,0.57,22.00,35.29,-0.19,14.02,0.00
$PJCIFN2,29/03/2024 04:39:00,230.50,227.54,229.36,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.96,163.81,2.53,64.06,40.17,2.52,16.13,0.00,7.85,148.09,-1.00,8.41,32.37,-1.60,11.87,0.00,9.86,156.53,0.54,23.81,35.24,0.09,14.15,0.00
$PJCIFN2,29/03/2024 04:40:00,230.50,227.80,229.34,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,164.64,1.95,65.71,40.08,1.34,16.01,0.00,7.24,148.77,-1.59,8.41,31.87,-1.61,12.44,0.00,10.11,156.40,0.67,22.44,35.29,-0.01,14.13,0.00
$PJCIFN2,29/03/2024 04:41:00,230.37,227.80,229.31,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.23,165.27,1.95,77.37,41.86,1.93,16.03,0.00,7.25,149.60,-2.18,8.40,30.73,-2.20,10.80,0.00,10.26,155.83,0.49,23.57,35.10,-0.10,14.15,0.00
$PJCIFN2,29/03/2024 04:42:00,230.63,227.67,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.66,165.30,1.95,63.37,40.82,1.34,16.63,0.00,6.66,147.51,-0.41,9.04,31.86,-1.61,11.36,0.00,9.82,156.53,0.47,21.87,35.50,0.10,13.97,0.00
$PJCIFN2,29/03/2024 04:43:00,230.75,227.80,229.36,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,167.32,2.53,71.02,39.99,1.92,16.69,0.00,6.65,148.68,-2.18,9.00,30.18,-2.20,11.85,0.00,9.65,156.42,0.53,23.17,35.56,-0.01,14.41,0.00
$PJCIFN2,29/03/2024 04:44:00,230.63,227.67,229.32,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.43,162.37,1.96,64.47,41.23,1.93,16.66,0.00,7.83,147.92,-1.59,9.00,31.29,-2.19,11.88,0.00,9.76,155.86,0.54,23.13,35.51,-0.07,14.01,0.00
$PJCIFN2,29/03/2024 04:45:00,230.63,227.67,229.32,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,165.67,2.54,79.17,41.34,1.93,16.69,0.00,7.25,146.50,-1.00,8.41,31.86,-1.61,11.93,0.00,9.74,156.57,0.55,23.20,35.75,-0.04,14.23,0.00
$PJCIFN2,29/03/2024 04:46:00,230.75,227.67,229.29,0.05,0.71,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.68,1.95,66.37,39.55,1.34,16.57,0.00,7.23,149.94,-1.00,9.00,31.32,-1.02,13.12,0.00,9.65,156.42,0.46,22.58,35.56,-0.08,14.26,0.00
$PJCIFN2,29/03/2024 04:47:00,230.50,227.93,229.29,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.15,165.95,1.95,76.92,40.73,2.52,16.05,0.00,7.25,148.93,-2.75,8.40,30.72,-2.19,11.92,0.00,9.98,156.14,0.30,23.01,35.36,0.08,14.08,0.00
$PJCIFN2,29/03/2024 04:48:00,230.50,227.67,229.29,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.96,164.86,1.95,61.72,38.88,1.93,16.06,0.00,7.23,148.85,-1.58,8.99,30.75,-2.77,11.39,0.00,10.06,156.19,0.47,21.88,35.34,0.11,13.97,0.00
$PJCIFN2,29/03/2024 04:49:00,230.50,227.41,229.23,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,174.02,2.53,62.82,41.67,1.34,16.54,0.00,7.80,148.43,-1.59,8.98,31.20,-1.02,12.46,0.00,10.26,157.93,0.45,23.88,35.57,0.16,14.16,0.00
$PJCIFN2,29/03/2024 04:50:00,230.50,227.67,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.04,165.73,1.95,63.99,40.48,2.52,17.21,0.00,7.85,149.44,-1.59,9.58,31.86,-1.61,12.51,0.00,10.00,156.28,0.50,22.38,35.41,0.01,14.25,0.00
$PJCIFN2,29/03/2024 04:51:00,230.37,227.67,229.21,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.09,162.69,1.95,75.58,39.90,1.93,16.07,0.00,8.45,149.52,-2.18,7.85,30.72,-2.18,11.87,0.00,10.57,156.07,0.50,22.76,35.33,0.13,14.15,0.00
$PJCIFN2,29/03/2024 04:52:00,230.37,227.80,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.50,165.86,1.95,64.50,40.50,1.34,16.12,0.00,7.22,147.50,-1.00,9.00,30.75,-2.20,11.35,0.00,9.85,155.88,0.48,21.94,35.37,0.04,14.06,0.00
$PJCIFN2,29/03/2024 04:53:00,230.24,227.67,229.21,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.50,166.01,2.53,75.03,40.57,1.93,16.10,0.00,7.25,147.08,-2.17,9.00,30.16,-1.61,11.85,0.00,9.95,156.16,0.34,23.20,35.47,0.13,14.09,0.00
$PJCIFN2,29/03/2024 04:54:00,230.37,227.67,229.23,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,165.64,2.53,62.78,41.23,1.93,16.07,0.00,7.25,148.76,-1.00,9.03,30.73,-2.20,11.91,0.00,9.73,156.18,0.38,23.00,35.11,0.19,14.06,0.00
$PJCIFN2,29/03/2024 04:55:00,230.37,227.67,229.24,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.61,166.76,1.95,77.37,41.70,1.92,16.07,0.00,7.79,147.34,-2.18,8.99,30.75,-1.61,11.85,0.00,9.85,156.66,0.39,22.99,35.26,0.14,14.15,0.00
$PJCIFN2,29/03/2024 04:56:00,230.37,227.80,229.26,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.55,164.86,3.13,62.89,39.40,3.12,15.54,0.00,7.25,148.76,-1.59,9.58,30.75,-2.20,11.29,0.00,9.65,156.27,0.30,22.17,35.32,0.03,14.11,0.00
$PJCIFN2,29/03/2024 04:57:00,230.50,227.67,229.29,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.50,165.98,3.13,78.59,41.74,1.93,16.67,0.00,7.25,148.51,-2.16,7.83,30.18,-1.61,11.26,0.00,9.85,156.11,0.32,23.05,35.18,0.04,14.10,0.00
$PJCIFN2,29/03/2024 04:58:00,230.37,227.67,229.27,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.09,165.55,5.45,62.82,40.59,1.93,16.64,0.00,7.24,149.35,-3.95,7.82,30.16,-2.19,11.86,0.00,9.79,156.07,0.53,22.08,35.38,0.06,14.23,0.00
$PJCIFN2,29/03/2024 04:59:00,230.11,227.93,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.18,166.88,1.95,62.93,40.62,1.93,17.75,0.00,6.66,150.11,-1.59,7.22,29.61,-1.61,11.35,0.00,9.76,156.35,0.40,23.15,35.45,0.07,14.09,0.00
$PJCIFN2,29/03/2024 05:00:00,230.11,228.06,229.30,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,163.59,2.53,63.99,39.94,1.93,17.20,0.00,7.22,148.68,-1.00,9.01,30.80,-2.79,11.91,0.00,10.15,156.50,0.39,22.70,35.26,-0.04,13.98,0.00
$PJCIFN2,29/03/2024 05:01:00,230.11,227.80,229.26,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.31,179.10,2.54,76.55,40.01,1.34,16.05,0.00,8.42,151.80,-1.59,9.59,30.68,-1.61,12.53,0.00,10.68,158.49,0.60,23.13,35.26,0.11,14.15,0.00
$PJCIFN2,29/03/2024 05:02:00,230.24,227.67,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.72,167.16,2.53,64.06,39.94,1.93,15.94,0.00,7.25,146.75,-1.59,7.23,30.73,-2.20,11.28,0.00,10.13,156.37,0.45,21.96,35.26,0.08,14.18,0.00
$PJCIFN2,29/03/2024 05:03:00,230.37,227.93,229.26,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.70,165.55,2.53,77.42,41.84,1.93,16.08,0.00,7.83,148.85,-1.59,8.41,31.93,-2.79,11.94,0.00,9.90,156.77,0.39,24.49,34.92,-0.04,14.13,0.00
$PJCIFN2,29/03/2024 05:04:00,230.24,227.80,229.29,0.06,0.73,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.84,1.95,64.58,46.00,1.93,16.08,0.00,7.82,148.76,-1.00,10.16,31.34,-1.02,11.94,0.00,9.91,156.59,0.53,21.64,35.74,0.02,13.90,0.00
$PJCIFN2,29/03/2024 05:05:00,230.63,227.80,229.28,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.22,1.95,62.85,43.20,1.92,16.11,0.00,7.25,148.01,-1.59,8.98,31.36,-1.61,11.94,0.00,9.65,156.24,0.40,23.70,36.33,0.09,14.23,0.00
$PJCIFN2,29/03/2024 05:06:00,230.37,227.67,229.29,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.49,166.04,2.53,64.58,39.99,1.93,16.05,0.00,7.84,149.94,-1.00,9.57,30.18,-1.61,12.52,0.00,9.77,157.67,0.44,22.65,35.13,0.11,14.11,0.00
$PJCIFN2,29/03/2024 05:07:00,230.75,227.80,229.29,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.68,167.51,1.94,77.42,40.53,1.92,15.49,0.00,7.80,151.96,-1.59,7.23,31.34,-2.20,11.94,0.00,9.95,157.83,0.21,22.64,35.34,0.09,14.14,0.00
$PJCIFN2,29/03/2024 05:08:00,230.63,227.67,229.31,0.06,0.73,0.01,0.29,0.17,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.10,167.23,1.93,66.22,39.49,1.93,17.17,0.00,7.83,150.45,-1.00,8.43,31.91,-1.61,11.94,0.00,9.66,157.43,0.51,22.07,35.31,0.07,14.26,0.00
$PJCIFN2,29/03/2024 05:09:00,230.50,227.54,229.24,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.06,168.22,3.13,76.70,43.16,1.91,16.08,0.00,6.65,150.36,-1.59,8.98,31.36,-2.19,11.35,0.00,9.83,157.99,0.35,22.85,35.39,0.07,13.87,0.00
$PJCIFN2,29/03/2024 05:10:00,230.50,227.54,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.49,166.57,1.94,63.37,40.01,1.93,16.10,0.00,7.25,152.21,-2.19,8.99,31.84,-2.79,11.85,0.00,9.60,157.87,0.24,22.96,35.50,0.07,13.99,0.00
$PJCIFN2,29/03/2024 05:11:00,230.24,227.28,229.19,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.59,1.95,73.49,41.06,1.93,16.09,0.00,7.81,150.95,-1.59,8.41,30.04,-1.61,11.36,0.00,10.29,158.02,0.47,23.06,35.65,0.17,14.00,0.00
$PJCIFN2,29/03/2024 05:12:00,230.37,227.54,229.18,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.07,167.67,2.53,64.58,41.11,1.93,16.06,0.00,7.20,149.86,-1.59,8.42,31.23,-2.20,11.87,0.00,9.74,157.96,0.23,22.14,35.51,0.05,14.06,0.00
$PJCIFN2,29/03/2024 05:13:00,230.63,227.54,229.19,0.05,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.02,178.54,1.95,73.20,40.46,1.92,16.10,0.00,7.24,152.21,-1.00,8.41,30.70,-1.61,10.69,0.00,10.08,159.83,0.31,22.74,35.74,0.04,13.89,0.00
$PJCIFN2,29/03/2024 05:14:00,230.37,227.28,229.13,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.19,2.52,65.09,41.09,1.91,16.57,0.00,7.83,152.13,-1.59,9.57,31.30,-1.61,11.97,0.00,10.05,157.90,0.48,22.62,35.61,0.10,14.26,0.00
$PJCIFN2,29/03/2024 05:15:00,230.50,227.67,229.14,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.59,167.18,1.95,63.30,39.71,1.93,16.10,0.00,7.84,152.72,-1.00,8.98,30.77,-1.61,11.37,0.00,10.23,158.48,0.33,23.78,35.19,0.11,14.17,0.00
$PJCIFN2,29/03/2024 05:16:00,230.37,227.67,229.16,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.10,168.50,1.94,66.30,42.28,1.93,16.08,0.00,7.26,151.53,-1.58,8.99,30.75,-1.61,10.15,0.00,9.99,158.27,0.37,22.12,35.39,0.14,14.12,0.00
$PJCIFN2,29/03/2024 05:17:00,230.37,227.28,229.15,0.05,0.75,0.01,0.32,0.17,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.46,170.31,2.53,73.91,39.36,4.87,16.68,0.00,6.07,150.19,-1.59,7.84,30.72,-2.20,10.74,0.00,9.88,158.39,0.42,23.10,35.20,-0.18,14.08,0.00
$PJCIFN2,29/03/2024 05:18:00,230.24,227.41,229.17,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.03,169.43,2.52,63.88,39.92,1.91,16.06,0.00,7.83,152.77,-2.77,9.03,31.91,-1.61,12.42,0.00,9.95,158.16,0.26,22.13,35.30,0.11,14.18,0.00
$PJCIFN2,29/03/2024 05:19:00,230.50,227.41,229.17,0.06,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.41,3.11,73.74,41.09,2.50,18.43,0.00,6.65,149.86,-1.59,8.99,31.37,-2.19,11.35,0.00,9.91,158.62,0.40,23.39,35.74,0.14,14.15,0.00
$PJCIFN2,29/03/2024 05:20:00,230.37,227.41,229.17,0.06,0.72,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,166.82,1.95,64.58,39.36,1.93,18.43,0.00,7.23,150.53,-2.18,9.58,30.77,-1.61,12.55,0.00,9.85,158.32,0.50,22.79,35.89,0.28,14.30,0.00
$PJCIFN2,29/03/2024 05:21:00,230.24,227.54,229.19,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.12,1.95,67.26,41.81,1.93,15.50,0.00,7.25,149.10,-3.36,9.57,31.96,-1.61,10.68,0.00,10.30,157.83,0.09,23.28,35.66,0.08,13.85,0.00
$PJCIFN2,29/03/2024 05:22:00,230.24,227.54,229.20,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.47,166.63,1.36,65.67,40.48,1.93,16.04,0.00,7.83,150.28,-1.59,8.41,31.95,-1.61,11.34,0.00,9.80,157.37,0.26,22.08,35.52,0.15,14.02,0.00
$PJCIFN2,29/03/2024 05:23:00,230.50,227.67,229.27,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.15,1.95,76.16,40.55,1.93,16.73,0.00,7.24,151.69,-1.00,9.57,30.75,-1.02,12.52,0.00,9.83,157.57,0.42,22.83,35.85,0.18,14.31,0.00
$PJCIFN2,29/03/2024 05:24:00,230.50,227.80,229.24,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,168.50,3.12,63.95,41.65,1.93,16.66,0.00,7.26,151.80,-1.59,8.43,31.30,-2.19,11.35,0.00,9.93,157.36,0.43,22.37,35.58,-0.02,14.18,0.00
$PJCIFN2,29/03/2024 05:25:00,230.50,227.41,229.28,0.07,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.65,177.85,2.53,62.64,40.71,1.92,16.65,0.00,7.25,149.77,-2.78,7.82,31.93,-1.61,11.93,0.00,10.54,158.94,0.47,23.67,35.70,-0.04,13.96,0.00
$PJCIFN2,29/03/2024 05:26:00,230.50,227.28,229.29,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.71,164.96,1.95,63.44,39.31,2.52,16.06,0.00,7.84,148.60,-1.01,9.59,30.77,-2.18,11.36,0.00,10.33,156.43,0.73,22.34,35.25,0.00,14.10,0.00
$PJCIFN2,29/03/2024 05:27:00,230.37,227.54,229.24,0.05,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,165.55,5.48,73.61,40.01,3.10,17.27,0.00,6.07,146.66,-2.75,8.98,30.75,-3.35,11.27,0.00,9.91,156.59,0.62,23.03,34.82,0.01,13.91,0.00
$PJCIFN2,29/03/2024 05:28:00,230.37,227.54,229.24,0.06,0.74,0.02,0.28,0.19,0.01,0.09,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,168.45,4.32,62.75,42.23,3.11,20.26,0.00,3.71,147.84,-2.78,8.98,31.13,-2.80,11.33,0.00,9.64,156.75,0.73,22.27,35.50,-0.04,14.38,0.00
$PJCIFN2,29/03/2024 05:29:00,230.63,227.67,229.25,0.06,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.22,166.36,3.13,73.86,42.23,2.52,17.22,0.00,6.07,150.62,-3.35,7.80,31.89,-2.79,11.96,0.00,10.04,156.66,0.54,23.31,35.45,0.00,14.19,0.00
$PJCIFN2,29/03/2024 05:30:00,230.37,227.41,229.33,0.06,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.71,163.91,3.72,62.48,44.01,3.11,16.11,0.00,6.61,148.17,-3.96,8.40,30.18,-2.19,11.31,0.00,9.71,155.94,0.68,21.97,35.24,0.37,14.08,0.00
$PJCIFN2,29/03/2024 05:31:00,230.24,227.41,229.32,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.71,163.36,2.54,61.61,41.11,2.52,18.47,0.00,7.82,150.70,-2.77,8.41,31.36,-3.37,11.34,0.00,10.60,156.01,0.53,23.10,35.15,0.04,14.11,0.00
$PJCIFN2,29/03/2024 05:32:00,230.37,227.80,229.30,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,167.32,2.54,64.54,42.30,2.51,16.05,0.00,4.88,149.35,-3.36,6.65,30.20,-3.96,11.35,0.00,10.12,156.53,0.59,22.10,35.69,-0.11,14.10,0.00
$PJCIFN2,29/03/2024 05:33:00,230.75,227.80,229.33,0.06,0.72,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,165.70,3.12,75.20,38.86,1.93,16.66,0.00,7.20,147.25,-1.59,8.41,31.37,-3.95,11.85,0.00,9.91,156.75,0.62,23.35,35.54,-0.09,14.12,0.00
$PJCIFN2,29/03/2024 05:34:00,230.37,227.41,229.31,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.27,165.58,3.12,64.39,42.57,1.93,16.07,0.00,6.66,149.35,-1.59,9.57,31.34,-1.61,11.35,0.00,9.94,156.45,0.55,22.98,35.32,-0.11,14.09,0.00
$PJCIFN2,29/03/2024 05:35:00,230.37,227.67,229.31,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.95,2.54,75.08,40.57,2.52,16.70,0.00,7.25,148.85,-1.59,7.24,30.77,-2.79,10.18,0.00,9.80,156.35,0.46,23.49,35.55,-0.13,14.21,0.00
$PJCIFN2,29/03/2024 05:36:00,230.37,227.54,229.31,0.05,0.73,0.02,0.29,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.55,166.20,4.30,65.60,39.69,1.93,17.82,0.00,7.25,150.03,-2.19,6.64,30.21,-2.20,11.93,0.00,9.95,156.22,0.45,22.12,35.37,0.04,14.17,0.00
$PJCIFN2,29/03/2024 05:37:00,230.50,227.80,229.32,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.36,178.60,2.52,67.22,40.48,2.52,16.65,0.00,7.25,147.84,-1.00,9.00,30.79,-2.18,10.74,0.00,10.33,157.89,0.66,23.53,35.27,0.10,14.05,0.00
$PJCIFN2,29/03/2024 05:38:00,230.37,227.54,229.33,0.06,0.72,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.31,165.55,1.95,64.06,39.36,1.93,17.26,0.00,7.80,151.46,-2.19,9.59,32.02,-2.78,11.97,0.00,10.23,156.54,0.38,22.27,35.43,-0.06,14.25,0.00
$PJCIFN2,29/03/2024 05:39:00,230.24,227.54,229.25,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,164.31,3.12,73.32,39.94,1.34,16.08,0.00,7.25,149.35,-1.60,7.84,31.37,-2.19,11.38,0.00,10.30,156.29,0.46,23.46,35.45,-0.17,13.99,0.00
$PJCIFN2,29/03/2024 05:40:00,230.50,227.80,229.29,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.52,164.27,1.94,63.51,41.06,1.93,16.67,0.00,8.43,149.35,-1.60,8.99,30.82,-1.60,11.33,0.00,10.19,156.26,0.45,22.11,35.13,0.19,14.08,0.00
$PJCIFN2,29/03/2024 05:41:00,230.24,227.16,229.22,0.06,0.72,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,165.67,3.12,67.24,41.72,4.27,18.37,0.00,6.67,149.02,-1.59,8.41,27.86,-3.36,10.75,0.00,10.29,156.23,0.67,23.37,35.32,-0.06,13.91,0.00
$PJCIFN2,29/03/2024 05:42:00,230.63,227.54,229.28,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.86,165.18,2.53,62.82,39.94,1.93,17.23,0.00,6.07,145.99,-2.77,8.99,31.89,-3.96,10.78,0.00,10.00,155.69,0.27,22.15,35.08,-0.07,13.99,0.00
$PJCIFN2,29/03/2024 05:43:00,230.50,227.41,229.24,0.06,0.73,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.24,168.28,4.31,71.99,41.16,1.93,16.13,0.00,7.24,147.34,-1.59,8.41,31.25,-1.61,10.79,0.00,10.07,156.58,0.43,22.83,35.18,0.07,14.04,0.00
$PJCIFN2,29/03/2024 05:44:00,230.63,227.54,229.21,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.68,165.70,1.94,63.85,39.44,1.93,15.97,0.00,7.83,148.68,-2.77,9.56,31.23,-1.61,11.94,0.00,10.08,156.05,0.39,23.16,35.31,0.14,13.74,0.00
$PJCIFN2,29/03/2024 05:45:00,230.37,227.28,229.21,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.10,2.53,76.62,42.26,2.50,16.12,0.00,7.84,149.35,-1.59,7.82,30.20,-1.61,11.93,0.00,9.70,156.07,0.39,22.80,35.57,0.17,14.28,0.00
$PJCIFN2,29/03/2024 05:46:00,230.37,227.54,229.26,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,162.69,1.94,65.75,41.63,1.34,16.64,0.00,8.38,150.53,-1.00,9.59,31.36,-1.02,12.52,0.00,9.88,156.03,0.49,22.57,35.77,0.07,14.29,0.00
$PJCIFN2,29/03/2024 05:47:00,230.50,227.41,229.23,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.50,1.95,62.44,41.65,1.34,16.08,0.00,7.23,147.09,-1.00,9.57,31.25,-1.61,12.44,0.00,10.03,155.88,0.28,22.91,35.58,0.01,13.92,0.00
$PJCIFN2,29/03/2024 05:48:00,230.50,227.54,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.48,167.10,1.94,64.43,40.53,1.34,16.12,0.00,7.79,150.27,-1.00,9.57,30.77,-1.61,11.26,0.00,9.85,156.43,0.42,22.23,35.49,0.07,14.05,0.00
$PJCIFN2,29/03/2024 05:49:00,230.50,227.54,229.14,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,175.88,2.55,63.48,39.85,1.34,15.52,0.00,6.62,148.93,-1.59,8.99,30.03,-1.61,11.88,0.00,9.63,158.11,0.50,23.29,35.39,0.00,14.06,0.00
$PJCIFN2,29/03/2024 05:50:00,230.37,227.54,229.21,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.25,165.27,1.94,64.50,39.99,1.33,16.08,0.00,7.83,148.09,-1.00,9.01,31.32,-1.61,12.45,0.00,10.23,156.02,0.30,22.44,35.38,0.04,14.17,0.00
$PJCIFN2,29/03/2024 05:51:00,230.63,227.54,229.22,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.10,165.08,2.54,79.08,39.87,1.93,16.06,0.00,8.46,145.65,-1.00,8.98,30.79,-1.61,11.97,0.00,10.66,156.59,0.42,22.90,35.31,0.04,14.08,0.00
$PJCIFN2,29/03/2024 05:52:00,230.37,227.41,229.24,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,165.58,2.54,63.99,39.42,1.93,16.10,0.00,6.64,149.52,-3.36,7.25,31.25,-3.36,11.36,0.00,10.19,156.93,0.43,22.00,35.18,-0.03,14.03,0.00
$PJCIFN2,29/03/2024 05:53:00,230.50,227.67,229.25,0.06,0.72,0.02,0.30,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,166.73,3.71,67.54,38.46,3.09,17.30,0.00,7.24,149.02,-1.59,8.40,30.73,-2.77,11.29,0.00,10.07,156.97,0.44,23.36,34.87,-0.06,14.07,0.00
$PJCIFN2,29/03/2024 05:54:00,230.50,227.67,229.28,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.49,166.01,1.95,63.44,39.94,1.92,17.23,0.00,7.27,151.20,-2.77,9.01,30.77,-3.38,11.27,0.00,10.11,157.87,0.24,22.21,35.31,0.05,13.98,0.00
$PJCIFN2,29/03/2024 05:55:00,230.63,227.41,229.19,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,168.16,1.95,74.91,41.09,2.51,16.06,0.00,7.23,147.60,-1.01,9.59,31.23,-2.18,12.45,0.00,10.03,157.77,0.26,23.72,35.40,-0.02,13.94,0.00
$PJCIFN2,29/03/2024 05:56:00,230.50,227.67,229.25,0.05,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.38,166.32,2.53,65.71,39.33,1.92,16.67,0.00,7.23,151.54,-1.00,9.00,31.23,-2.18,11.28,0.00,9.90,157.64,0.48,21.77,35.44,-0.07,14.13,0.00
$PJCIFN2,29/03/2024 05:57:00,230.50,227.67,229.27,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.49,168.90,1.95,70.35,40.05,1.93,15.54,0.00,7.25,149.02,-1.60,7.82,30.15,-1.61,11.87,0.00,9.75,158.12,0.48,22.99,35.18,0.06,14.08,0.00
$PJCIFN2,29/03/2024 05:58:00,230.63,227.67,229.23,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.98,167.01,1.96,65.78,40.46,1.93,16.10,0.00,6.07,150.53,-1.01,8.99,30.08,-1.61,11.86,0.00,9.76,157.87,0.31,21.91,35.52,0.00,13.87,0.00
$PJCIFN2,29/03/2024 05:59:00,230.37,227.67,229.21,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.82,2.54,71.60,41.11,1.34,16.69,0.00,7.23,152.30,-1.00,8.41,31.34,-2.20,12.44,0.00,9.74,158.40,0.31,23.11,35.82,-0.07,13.91,0.00
$PJCIFN2,29/03/2024 06:00:00,230.50,227.54,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,167.93,1.95,63.26,40.46,1.34,16.59,0.00,7.82,151.03,-1.00,7.82,30.66,-1.61,11.95,0.00,9.82,158.02,0.40,23.10,35.82,-0.10,14.10,0.00
$PJCIFN2,29/03/2024 06:01:00,230.37,227.16,229.20,0.06,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.49,1.95,77.16,41.63,1.34,16.65,0.00,7.28,151.69,-1.59,9.03,30.68,-1.02,11.35,0.00,10.31,159.47,0.44,23.49,35.89,0.15,14.14,0.00
$PJCIFN2,29/03/2024 06:02:00,230.37,227.67,229.25,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.72,169.97,2.53,63.88,41.65,1.92,15.95,0.00,7.23,150.62,-1.59,8.99,31.95,-1.61,11.34,0.00,9.85,158.04,0.43,22.18,35.47,0.15,14.03,0.00
$PJCIFN2,29/03/2024 06:03:00,230.50,227.67,229.26,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.16,167.72,3.13,68.83,40.03,2.51,16.07,0.00,7.23,151.12,-2.75,8.39,29.49,-2.18,11.86,0.00,10.11,157.81,0.40,24.19,35.33,0.05,14.08,0.00
$PJCIFN2,29/03/2024 06:04:00,230.50,227.67,229.28,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,166.23,2.54,62.82,38.97,1.93,16.11,0.00,7.25,150.19,-2.18,9.57,30.72,-2.20,11.93,0.00,9.94,157.97,0.17,22.09,35.15,-0.05,14.18,0.00
$PJCIFN2,29/03/2024 06:05:00,230.37,227.67,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.56,167.01,1.95,64.17,40.14,2.52,17.13,0.00,7.82,148.85,-2.77,8.41,31.27,-2.19,10.68,0.00,10.00,158.34,0.25,24.00,35.21,0.04,14.15,0.00
$PJCIFN2,29/03/2024 06:06:00,230.24,227.80,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.49,166.73,2.54,63.44,41.13,1.93,16.12,0.00,7.25,150.36,-1.59,9.57,30.75,-1.61,12.49,0.00,9.93,158.39,0.30,22.47,35.34,0.00,14.24,0.00
$PJCIFN2,29/03/2024 06:07:00,230.24,227.67,229.22,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.07,168.00,3.12,78.50,42.35,1.93,16.12,0.00,7.24,150.78,-1.59,8.41,31.89,-2.20,11.33,0.00,9.82,158.12,0.47,23.48,35.53,0.18,14.23,0.00
$PJCIFN2,29/03/2024 06:08:00,230.50,227.67,229.28,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,168.78,2.53,63.92,40.71,2.51,17.83,0.00,7.83,152.38,-1.59,10.17,31.30,-3.95,12.47,0.00,9.97,158.16,0.57,22.31,35.59,-0.03,14.09,0.00
$PJCIFN2,29/03/2024 06:09:00,230.50,227.54,229.22,0.06,0.73,0.02,0.29,0.20,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.53,5.47,66.41,45.92,1.93,17.29,0.00,5.48,150.78,-1.58,7.80,31.82,-2.19,10.09,0.00,9.69,158.26,0.64,22.86,36.57,0.04,14.10,0.00
$PJCIFN2,29/03/2024 06:10:00,230.63,227.41,229.28,0.07,0.73,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.59,2.52,68.75,44.21,3.12,17.25,0.00,6.65,149.02,-2.77,8.41,31.87,-4.55,11.36,0.00,9.79,157.86,0.36,23.00,35.88,0.17,14.28,0.00
$PJCIFN2,29/03/2024 06:11:00,230.50,227.41,229.24,0.06,0.72,0.01,0.36,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,164.27,3.12,82.50,40.57,5.46,16.64,0.00,7.24,149.27,-2.18,7.82,31.34,-2.79,9.61,0.00,10.41,157.61,0.51,23.75,36.28,0.23,14.21,0.00
$PJCIFN2,29/03/2024 06:12:00,230.50,227.80,229.33,0.06,0.74,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.33,3.13,65.71,40.69,3.70,17.13,0.00,4.90,147.68,-1.58,8.39,30.75,-2.20,10.18,0.00,10.02,157.36,0.48,22.22,35.93,0.30,14.01,0.00
$PJCIFN2,29/03/2024 06:13:00,230.63,227.41,229.28,0.06,0.78,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.07,178.63,3.11,73.15,40.59,1.92,17.25,0.00,6.05,148.93,-2.77,8.41,31.29,-2.20,9.00,0.00,9.98,158.70,0.41,23.52,35.54,0.03,13.80,0.00
$PJCIFN2,29/03/2024 06:14:00,230.50,227.54,229.34,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.88,169.59,3.73,63.92,41.86,2.52,17.84,0.00,7.22,149.35,-1.59,8.99,31.32,-3.35,13.07,0.00,10.14,157.06,0.64,23.03,35.53,0.00,14.29,0.00
$PJCIFN2,29/03/2024 06:15:00,230.75,227.80,229.31,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.63,167.37,3.71,64.13,40.71,1.93,16.70,0.00,7.26,148.68,-3.35,8.41,30.73,-5.13,11.89,0.00,10.09,156.57,0.46,23.57,35.18,0.03,14.31,0.00
$PJCIFN2,29/03/2024 06:16:00,230.50,227.67,229.33,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.14,163.68,3.13,62.78,39.47,1.93,15.48,0.00,7.83,150.95,-2.19,9.61,30.77,-2.20,11.97,0.00,10.18,155.60,0.51,22.31,35.49,0.14,14.27,0.00
$PJCIFN2,29/03/2024 06:17:00,230.75,227.54,229.34,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,164.96,1.94,78.63,40.05,1.34,16.06,0.00,7.24,148.17,-1.59,8.40,30.79,-2.20,10.11,0.00,10.15,155.45,0.55,23.18,35.16,-0.02,13.97,0.00
$PJCIFN2,29/03/2024 06:18:00,230.75,227.80,229.38,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,164.99,1.95,64.58,41.23,1.92,15.99,0.00,7.83,147.51,-1.00,8.41,31.89,-1.61,11.97,0.00,10.24,155.08,0.57,22.11,35.72,-0.06,14.20,0.00
$PJCIFN2,29/03/2024 06:19:00,230.50,227.54,229.35,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.15,163.91,4.29,63.44,40.55,3.10,17.22,0.00,6.06,150.19,-2.77,8.40,30.65,-4.55,9.60,0.00,9.92,155.09,0.67,22.66,35.19,0.08,14.02,0.00
$PJCIFN2,29/03/2024 06:20:00,230.75,227.67,229.35,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,163.67,3.72,64.03,40.14,1.34,16.71,0.00,6.10,148.51,-3.36,8.99,30.21,-2.20,11.35,0.00,9.80,154.83,0.43,23.17,35.23,0.04,13.99,0.00
$PJCIFN2,29/03/2024 06:21:00,230.63,227.80,229.37,0.06,0.72,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,165.36,5.48,80.30,41.23,1.34,16.66,0.00,6.64,148.27,-2.17,8.41,31.39,-3.97,10.76,0.00,10.40,155.17,0.48,23.21,35.60,-0.11,13.78,0.00
$PJCIFN2,29/03/2024 06:22:00,230.50,227.93,229.48,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.00,4.31,63.95,40.69,4.87,17.26,0.00,3.71,147.08,-1.59,7.23,31.37,-2.78,9.03,0.00,10.16,154.90,0.85,22.14,35.76,0.37,13.81,0.00
$PJCIFN2,29/03/2024 06:23:00,230.88,227.67,229.41,0.06,0.71,0.03,0.33,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.01,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.93,163.63,6.65,76.16,44.23,3.70,17.27,0.00,6.07,146.58,-5.14,3.10,29.56,-2.21,10.17,0.00,9.89,154.56,0.46,23.13,35.36,-0.06,14.14,0.00
$PJCIFN2,29/03/2024 06:24:00,230.63,227.80,229.38,0.06,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,164.18,6.04,64.65,41.32,3.69,17.81,0.00,6.08,147.68,-2.18,8.41,31.39,-2.20,11.88,0.00,9.79,154.85,0.81,22.59,35.64,0.07,14.32,0.00
$PJCIFN2,29/03/2024 06:25:00,230.50,227.80,229.34,0.06,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,176.56,3.71,63.33,39.92,3.10,16.07,0.00,7.23,147.92,-1.59,7.22,30.16,-2.79,11.89,0.00,9.88,156.79,0.56,23.78,35.23,-0.11,14.16,0.00
$PJCIFN2,29/03/2024 06:26:00,230.63,227.67,229.38,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.10,164.13,1.95,66.30,42.23,2.51,16.07,0.00,7.84,149.19,-1.59,9.00,30.77,-2.80,10.68,0.00,9.77,155.01,0.40,21.69,35.29,0.08,13.85,0.00
$PJCIFN2,29/03/2024 06:27:00,230.50,227.54,229.34,0.05,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.37,2.53,79.62,40.08,3.10,16.70,0.00,7.23,146.34,-1.59,9.03,30.21,-1.61,11.92,0.00,10.13,155.05,0.54,23.36,35.59,0.13,14.12,0.00
$PJCIFN2,29/03/2024 06:28:00,230.63,227.67,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.72,166.14,1.95,63.95,41.65,1.92,17.26,0.00,7.82,146.34,-1.59,9.57,30.75,-2.20,11.93,0.00,10.34,154.99,0.50,22.06,35.37,0.03,14.30,0.00
$PJCIFN2,29/03/2024 06:29:00,230.75,227.67,229.36,0.06,0.73,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.23,167.35,5.48,76.83,40.57,2.51,16.04,0.00,7.87,148.60,-1.00,7.82,29.54,-3.96,10.77,0.00,10.45,155.11,0.58,23.85,35.38,-0.10,14.00,0.00
$PJCIFN2,29/03/2024 06:30:00,230.50,227.67,229.33,0.05,0.71,0.02,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,163.78,3.71,64.47,39.60,1.93,16.66,0.00,7.25,148.60,-2.16,9.00,30.72,-2.76,11.26,0.00,9.90,155.11,0.56,23.00,34.96,-0.03,14.18,0.00
$PJCIFN2,29/03/2024 06:31:00,230.50,227.41,229.33,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.64,163.39,1.95,68.87,41.65,1.93,18.50,0.00,7.83,148.18,-2.18,7.80,30.18,-2.78,11.33,0.00,10.69,155.24,0.30,22.54,35.48,0.01,14.07,0.00
$PJCIFN2,29/03/2024 06:32:00,230.75,227.93,229.40,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,15.45,164.96,3.13,63.40,40.23,1.93,17.24,0.00,7.24,149.02,-1.59,7.82,30.72,-2.20,10.71,0.00,10.11,155.21,0.42,22.08,35.50,-0.05,14.02,0.00
$PJCIFN2,29/03/2024 06:33:00,230.63,227.67,229.35,0.06,0.72,0.02,0.34,0.18,0.01,0.09,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.14,3.71,76.79,41.70,3.08,19.53,0.00,5.50,148.35,-5.13,6.07,30.66,-4.57,10.73,0.00,10.16,155.09,0.43,23.05,35.57,0.12,14.09,0.00
$PJCIFN2,29/03/2024 06:34:00,230.75,227.54,229.32,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.05,165.95,3.70,61.68,39.90,1.93,18.34,0.00,6.04,147.93,-1.58,8.99,30.13,-3.98,11.85,0.00,9.95,154.93,0.42,22.13,35.39,0.02,14.37,0.00
$PJCIFN2,29/03/2024 06:35:00,230.75,227.54,229.27,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.81,168.41,1.96,62.68,40.55,1.93,16.11,0.00,6.66,145.41,-1.59,8.42,30.75,-3.39,11.41,0.00,9.95,156.57,0.24,23.88,35.19,-0.03,13.88,0.00
$PJCIFN2,29/03/2024 06:36:00,230.50,227.41,229.23,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.57,167.77,2.54,63.30,40.55,1.92,16.64,0.00,6.67,148.09,-2.75,9.57,30.77,-2.77,12.44,0.00,9.66,157.65,0.54,22.34,35.50,0.04,14.11,0.00
$PJCIFN2,29/03/2024 06:37:00,230.63,227.54,229.20,0.05,0.81,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,184.28,2.53,77.29,39.92,1.93,16.06,0.00,7.24,150.86,-2.18,8.98,31.20,-2.20,11.91,0.00,9.85,159.57,0.43,23.34,35.37,-0.08,14.16,0.00
$PJCIFN2,29/03/2024 06:38:00,230.75,227.54,229.27,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,15.00,168.52,3.13,62.85,40.46,2.51,16.62,0.00,5.47,151.11,-3.37,8.41,31.34,-2.79,10.76,0.00,9.66,156.33,0.34,21.99,34.99,-0.13,14.13,0.00
$PJCIFN2,29/03/2024 06:39:00,230.50,227.67,229.29,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,164.37,2.54,75.12,39.94,1.93,16.69,0.00,7.78,148.51,-2.18,8.99,29.61,-2.19,11.35,0.00,9.87,154.94,0.52,22.60,35.20,-0.04,14.02,0.00
$PJCIFN2,29/03/2024 06:40:00,230.37,227.80,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.53,165.89,1.93,63.92,39.96,1.93,16.10,0.00,7.84,147.84,-2.77,8.43,30.18,-2.20,11.37,0.00,10.07,155.41,0.24,22.43,35.24,0.13,14.18,0.00
$PJCIFN2,29/03/2024 06:41:00,230.37,227.67,229.27,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.13,164.93,1.95,63.33,39.40,1.34,16.10,0.00,7.84,148.68,-1.60,8.44,30.84,-2.20,11.35,0.00,10.76,155.30,0.41,23.77,35.17,0.05,14.09,0.00
$PJCIFN2,29/03/2024 06:42:00,230.50,227.67,229.27,0.05,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.49,163.94,1.95,65.67,39.42,1.92,16.06,0.00,8.43,147.43,-1.59,8.99,30.16,-1.59,11.35,0.00,10.27,155.82,0.39,22.06,35.07,0.09,14.17,0.00
$PJCIFN2,29/03/2024 06:43:00,230.37,227.67,229.29,0.06,0.72,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.04,165.80,1.95,77.37,39.42,1.92,16.08,0.00,7.84,149.18,-1.59,8.99,31.37,-1.02,11.85,0.00,10.16,155.80,0.24,23.27,35.07,0.08,13.84,0.00
$PJCIFN2,29/03/2024 06:44:00,230.50,227.67,229.32,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,163.91,1.95,64.47,38.29,1.34,16.13,0.00,7.25,147.59,-1.00,9.59,31.36,-1.61,11.87,0.00,10.02,156.12,0.21,21.76,35.10,-0.03,13.93,0.00
$PJCIFN2,29/03/2024 06:45:00,230.50,227.54,229.26,0.05,0.73,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.96,166.57,1.95,74.45,39.36,1.93,16.10,0.00,7.25,149.27,-1.59,8.98,30.21,-1.59,11.35,0.00,9.89,156.57,0.47,22.61,35.05,0.09,14.00,0.00
$PJCIFN2,29/03/2024 06:46:00,230.63,227.67,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.53,166.17,1.95,63.40,39.99,1.93,16.00,0.00,7.25,150.62,-2.18,8.42,30.16,-2.19,11.26,0.00,9.57,156.65,0.25,22.42,34.89,0.04,13.97,0.00
$PJCIFN2,29/03/2024 06:47:00,230.37,227.54,229.21,0.05,0.71,0.01,0.30,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,164.46,1.95,67.96,39.38,1.34,16.08,0.00,8.37,149.35,-1.00,8.42,31.36,-1.61,11.97,0.00,9.84,156.84,0.34,22.32,35.21,-0.03,13.96,0.00
$PJCIFN2,29/03/2024 06:48:00,230.37,227.41,229.18,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.05,169.03,1.95,65.67,40.57,1.34,16.09,0.00,6.61,151.02,-1.59,10.16,31.34,-1.02,12.44,0.00,9.87,157.51,0.41,22.06,35.51,0.07,14.02,0.00
$PJCIFN2,29/03/2024 06:49:00,230.24,227.54,229.15,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.07,175.78,2.54,73.20,41.18,1.93,16.70,0.00,6.64,151.54,-1.59,8.40,31.22,-1.61,12.54,0.00,9.58,158.74,0.57,23.23,35.50,0.05,14.38,0.00
$PJCIFN2,29/03/2024 06:50:00,230.50,227.28,229.21,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,167.56,1.94,65.64,41.16,1.92,15.98,0.00,6.66,151.63,-1.00,9.00,31.36,-1.60,11.93,0.00,9.81,157.14,0.45,21.60,35.62,-0.03,14.03,0.00
$PJCIFN2,29/03/2024 06:51:00,230.37,227.67,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.90,1.95,62.71,40.59,1.93,16.09,0.00,7.83,150.19,-1.00,9.01,30.79,-1.02,12.51,0.00,10.31,156.92,0.38,23.62,35.69,0.09,14.33,0.00
$PJCIFN2,29/03/2024 06:52:00,230.63,227.54,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.45,1.95,63.30,39.99,1.34,16.66,0.00,7.81,151.61,-1.00,9.00,31.93,-1.02,12.42,0.00,10.11,157.17,0.45,22.14,35.95,0.17,14.18,0.00
$PJCIFN2,29/03/2024 06:53:00,230.63,227.41,229.21,0.06,0.74,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.58,1.94,77.37,39.40,1.34,16.08,0.00,7.83,150.78,-1.00,8.42,31.95,-1.60,12.45,0.00,10.26,157.01,0.30,23.21,35.81,0.02,13.90,0.00
$PJCIFN2,29/03/2024 06:54:00,230.37,227.67,229.26,0.06,0.74,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.67,168.15,1.95,62.23,39.47,1.93,16.55,0.00,7.82,150.69,-1.00,8.98,31.34,-2.19,11.87,0.00,10.31,157.34,0.38,21.95,35.38,0.00,14.04,0.00
$PJCIFN2,29/03/2024 06:55:00,230.50,227.41,229.18,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.07,168.05,1.94,73.82,39.94,1.93,16.09,0.00,7.83,150.44,-1.00,8.98,31.37,-1.61,11.89,0.00,10.04,157.30,0.41,23.63,35.39,0.15,14.09,0.00
$PJCIFN2,29/03/2024 06:56:00,230.37,227.54,229.27,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.13,166.76,1.95,67.35,41.20,1.92,16.13,0.00,6.06,148.76,-1.00,8.40,31.36,-1.61,11.36,0.00,9.99,157.05,0.50,22.76,35.35,0.09,14.43,0.00
$PJCIFN2,29/03/2024 06:57:00,230.63,227.67,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.57,166.76,1.95,64.35,40.59,1.34,16.64,0.00,8.37,148.60,-1.00,8.42,31.34,-2.19,11.93,0.00,9.89,157.29,0.33,22.42,35.32,0.02,14.03,0.00
$PJCIFN2,29/03/2024 06:58:00,230.11,227.54,229.24,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.59,167.77,1.36,66.37,40.28,1.93,16.68,0.00,7.81,152.13,-1.59,8.98,31.95,-1.61,11.85,0.00,9.89,157.31,0.27,22.19,35.50,0.25,14.14,0.00
$PJCIFN2,29/03/2024 06:59:00,230.50,227.80,229.29,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.56,1.95,78.59,41.70,1.93,16.06,0.00,7.84,148.68,-1.00,8.39,30.77,-2.77,12.53,0.00,9.89,157.23,0.41,23.37,35.99,0.26,14.18,0.00
$PJCIFN2,29/03/2024 07:00:00,230.50,227.67,229.32,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.85,2.54,64.03,41.81,3.70,16.64,0.00,7.24,145.57,-2.18,9.00,31.95,-2.79,11.37,0.00,10.00,153.91,0.37,22.05,36.03,-0.01,14.13,0.00
$PJCIFN2,29/03/2024 07:01:00,230.37,227.54,229.31,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,170.37,4.31,62.85,42.96,2.52,16.63,0.00,7.83,145.14,-1.60,5.47,30.70,-3.37,10.18,0.00,10.28,153.63,0.60,23.92,35.73,-0.11,14.13,0.00
$PJCIFN2,29/03/2024 07:02:00,230.50,227.80,229.42,0.07,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.57,167.93,3.14,65.20,40.17,2.52,18.43,0.00,6.66,141.02,-1.59,8.99,31.91,-2.19,11.32,0.00,9.92,152.10,0.49,22.48,36.05,0.13,14.30,0.00
$PJCIFN2,29/03/2024 07:03:00,230.63,227.41,229.37,0.06,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.86,3.12,80.34,41.34,1.93,17.21,0.00,6.65,145.33,-2.74,9.03,31.27,-4.51,11.32,0.00,9.72,151.71,0.37,25.18,35.80,0.02,14.06,0.00
$PJCIFN2,29/03/2024 07:04:00,230.50,227.54,229.36,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.08,3.12,64.43,39.58,1.93,16.11,0.00,6.03,147.41,-1.59,7.85,30.70,-1.61,11.36,0.00,9.88,155.37,0.52,21.90,35.72,0.09,13.93,0.00
$PJCIFN2,29/03/2024 07:05:00,230.63,227.41,229.33,0.07,0.71,0.01,0.33,0.18,0.01,0.09,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.44,163.87,3.13,74.41,40.53,2.51,20.20,0.00,5.44,147.51,-2.17,8.41,29.62,-2.20,11.39,0.00,10.50,155.45,0.50,22.91,35.46,0.14,14.45,0.00
$PJCIFN2,29/03/2024 07:06:00,230.37,227.67,229.30,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.20,162.99,2.52,62.71,41.11,1.34,17.83,0.00,8.42,149.35,-1.59,8.99,30.08,-2.20,11.35,0.00,10.19,155.33,0.50,22.18,35.09,0.05,14.13,0.00
$PJCIFN2,29/03/2024 07:07:00,230.63,227.67,229.23,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,163.59,2.52,67.58,40.55,1.91,16.09,0.00,7.82,147.68,-1.59,8.40,30.66,-2.20,11.86,0.00,10.25,155.26,0.44,22.73,35.26,-0.02,14.08,0.00
$PJCIFN2,29/03/2024 07:08:00,230.50,227.54,229.28,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.21,165.33,3.72,63.33,40.46,1.92,16.62,0.00,7.26,148.85,-1.00,7.81,30.72,-2.20,9.60,0.00,10.05,154.43,0.65,21.95,35.35,0.07,13.92,0.00
$PJCIFN2,29/03/2024 07:09:00,230.63,227.54,229.29,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.89,166.10,2.54,77.50,42.26,3.10,17.21,0.00,6.06,145.73,-3.35,6.65,30.80,-2.20,11.97,0.00,9.77,154.80,0.25,23.41,35.49,0.23,14.31,0.00
$PJCIFN2,29/03/2024 07:10:00,231.01,227.67,229.37,0.05,0.72,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.60,165.73,6.66,66.22,40.05,1.93,16.66,0.00,6.66,146.91,-2.18,6.04,31.34,-1.61,10.79,0.00,10.02,154.94,0.85,23.15,35.12,0.23,14.14,0.00
$PJCIFN2,29/03/2024 07:11:00,230.75,227.80,229.45,0.07,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,16.10,165.18,3.71,65.86,41.88,2.52,17.86,0.00,7.79,148.68,-2.78,6.64,29.00,-5.14,9.61,0.00,10.51,154.98,0.40,23.13,35.24,-0.21,14.09,0.00
$PJCIFN2,29/03/2024 07:12:00,230.75,227.80,229.47,0.06,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.14,164.18,5.49,62.75,40.75,1.93,20.22,0.00,6.66,148.09,-4.54,6.64,29.56,-3.35,9.59,0.00,9.87,155.10,0.64,22.34,35.32,0.00,14.27,0.00
$PJCIFN2,29/03/2024 07:13:00,230.75,227.67,229.39,0.07,0.78,0.01,0.32,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.57,177.33,2.53,72.35,40.14,4.27,18.33,0.00,6.67,147.93,-2.78,8.40,27.39,-3.39,11.94,0.00,9.81,156.26,0.49,23.13,35.27,0.16,14.13,0.00
$PJCIFN2,29/03/2024 07:14:00,230.75,227.93,229.40,0.05,0.72,0.01,0.28,0.20,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.67,1.95,64.61,45.82,1.34,16.73,0.00,5.47,145.33,-1.60,8.99,31.20,-2.19,11.33,0.00,9.78,154.98,0.60,22.14,36.65,0.06,14.19,0.00
$PJCIFN2,29/03/2024 07:15:00,230.50,227.67,229.33,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.38,165.18,1.95,78.50,40.53,1.91,17.26,0.00,7.25,147.76,-1.60,8.41,30.75,-2.20,11.87,0.00,9.74,154.84,0.41,23.74,35.43,0.13,14.19,0.00
$PJCIFN2,29/03/2024 07:16:00,230.63,227.80,229.35,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.68,164.53,1.95,63.33,42.38,1.93,16.56,0.00,7.21,148.60,-1.00,9.56,30.73,-2.20,11.90,0.00,9.73,154.96,0.56,21.95,35.44,0.06,14.15,0.00
$PJCIFN2,29/03/2024 07:17:00,230.75,227.93,229.42,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,165.89,1.94,62.23,42.42,1.34,16.06,0.00,7.84,147.68,-2.77,8.99,30.16,-2.20,11.96,0.00,9.89,155.49,0.30,22.94,35.38,-0.06,14.15,0.00
$PJCIFN2,29/03/2024 07:18:00,230.88,227.93,229.42,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.15,164.18,1.95,63.40,40.03,1.93,16.56,0.00,7.82,148.60,-2.18,9.57,30.80,-1.61,11.42,0.00,10.13,154.99,0.28,22.21,35.33,0.02,14.00,0.00
$PJCIFN2,29/03/2024 07:19:00,230.75,228.06,229.45,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,165.02,1.95,71.68,41.20,1.34,15.56,0.00,7.83,147.92,-2.18,8.40,32.48,-2.20,11.89,0.00,10.25,155.17,0.32,22.88,35.25,-0.01,14.14,0.00
$PJCIFN2,29/03/2024 07:20:00,230.75,227.67,229.43,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.68,165.05,1.96,64.06,41.20,1.93,16.12,0.00,7.23,147.67,-1.00,9.57,30.09,-1.61,11.95,0.00,10.07,154.94,0.37,22.45,35.13,0.02,14.17,0.00
$PJCIFN2,29/03/2024 07:21:00,232.55,227.54,229.35,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.65,301.67,1.95,79.76,39.94,1.93,16.09,0.00,8.41,149.77,-1.59,7.81,30.77,-1.61,11.93,0.00,10.50,157.55,0.33,23.35,35.29,0.01,14.08,0.00
$PJCIFN2,29/03/2024 07:22:00,230.75,227.67,229.32,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.09,302.54,2.52,63.95,41.72,1.92,16.06,0.00,6.64,147.43,-1.00,8.98,31.22,-2.18,12.47,0.00,9.77,157.21,0.44,22.23,35.19,0.22,14.30,0.00
$PJCIFN2,29/03/2024 07:23:00,230.50,227.67,229.31,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.07,306.17,1.95,67.30,41.13,1.34,16.07,0.00,7.24,147.42,-1.58,8.98,29.54,-2.19,12.49,0.00,9.89,157.18,0.45,23.00,35.28,0.06,14.13,0.00
$PJCIFN2,29/03/2024 07:24:00,230.75,227.67,229.27,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.48,302.52,2.53,63.37,40.59,1.93,16.15,0.00,7.24,147.43,-1.00,9.58,31.32,-1.61,11.86,0.00,9.69,157.56,0.48,21.83,35.43,0.16,14.32,0.00
$PJCIFN2,29/03/2024 07:25:00,230.50,227.28,229.23,0.05,1.31,0.01,0.30,0.17,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.98,300.27,1.95,68.32,39.42,2.51,17.22,0.00,5.49,146.40,-3.36,8.41,29.61,-2.79,11.95,0.00,9.67,158.94,0.29,23.63,35.27,0.04,14.26,0.00
$PJCIFN2,29/03/2024 07:26:00,230.63,227.54,229.32,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.67,300.18,1.93,63.40,40.57,1.92,16.09,0.00,6.66,148.35,-3.35,9.58,27.82,-1.61,11.94,0.00,9.71,158.57,0.25,22.25,35.42,0.17,14.27,0.00
$PJCIFN2,29/03/2024 07:27:00,230.37,227.93,229.36,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,14.33,307.83,2.52,76.25,41.72,1.34,16.06,0.00,6.65,149.77,-1.59,8.99,31.37,-2.20,11.92,0.00,9.73,157.43,0.40,22.83,35.19,-0.09,14.08,0.00
$PJCIFN2,29/03/2024 07:28:00,230.37,226.90,229.29,0.05,1.22,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.95,278.66,2.53,64.83,39.53,1.93,15.53,0.00,7.25,147.76,-1.00,9.57,31.32,-2.79,11.88,0.00,9.60,158.77,0.41,22.38,35.25,0.08,14.14,0.00
$PJCIFN2,29/03/2024 07:29:00,230.63,227.67,229.33,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.49,299.35,2.54,68.47,40.55,1.93,16.13,0.00,7.25,148.01,-1.59,8.37,30.79,-2.20,11.93,0.00,9.68,158.22,0.39,22.87,34.96,0.04,14.19,0.00
$PJCIFN2,29/03/2024 07:30:00,230.63,227.67,229.31,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.52,302.69,2.54,63.92,39.99,1.92,16.06,0.00,6.66,148.09,-1.59,8.42,31.32,-2.20,11.93,0.00,9.74,158.04,0.39,22.17,35.07,0.09,14.07,0.00
$PJCIFN2,29/03/2024 07:31:00,230.63,227.54,229.23,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.15,0.00,0.06,0.00,14.28,315.06,1.95,75.12,41.25,1.34,16.10,0.00,7.82,146.84,-1.59,8.39,30.66,-2.20,11.93,0.00,10.78,164.20,0.30,23.53,35.42,0.12,14.11,0.00
$PJCIFN2,29/03/2024 07:32:00,230.63,227.16,229.28,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,14.33,306.21,2.51,65.02,40.69,1.93,16.07,0.00,7.25,149.44,-2.18,9.01,30.80,-3.37,11.93,0.00,10.31,163.04,0.32,21.86,34.67,0.05,14.25,0.00
$PJCIFN2,29/03/2024 07:33:00,233.33,226.90,229.34,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.07,309.95,1.95,62.27,40.55,1.96,15.53,0.00,7.83,148.35,-1.00,8.99,30.79,-2.19,12.49,0.00,9.88,163.09,0.38,23.06,35.01,0.15,14.11,0.00
$PJCIFN2,29/03/2024 07:34:00,230.63,227.54,229.30,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.12,307.49,2.53,63.33,39.90,1.93,16.65,0.00,7.23,146.08,-1.59,8.98,31.89,-2.19,11.90,0.00,9.85,162.93,0.37,22.36,34.85,0.01,14.10,0.00
$PJCIFN2,29/03/2024 07:35:00,230.50,227.54,229.29,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,11.98,309.38,1.95,73.86,41.20,1.93,16.09,0.00,7.83,147.09,-1.59,8.95,31.29,-2.19,11.93,0.00,9.77,163.06,0.44,23.48,35.32,0.07,14.11,0.00
$PJCIFN2,29/03/2024 07:36:00,230.75,226.26,229.19,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,11.96,309.97,1.96,63.95,41.39,1.90,16.13,0.00,7.23,150.53,-1.59,8.41,29.76,-2.18,12.45,0.00,9.54,164.82,0.39,22.62,35.20,0.05,14.08,0.00
$PJCIFN2,29/03/2024 07:37:00,230.75,227.16,229.17,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,11.98,308.49,1.95,78.37,41.67,1.93,16.06,0.00,7.22,151.69,-1.00,9.01,31.20,-2.18,11.29,0.00,9.71,165.55,0.47,23.23,35.10,0.14,13.97,0.00
$PJCIFN2,29/03/2024 07:38:00,230.50,224.59,229.13,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,312.89,1.95,64.06,40.46,1.34,16.71,0.00,7.74,150.36,-1.59,8.99,31.20,-2.20,11.93,0.00,9.72,166.00,0.28,21.86,35.11,-0.11,14.04,0.00
$PJCIFN2,29/03/2024 07:39:00,230.63,226.38,229.19,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,12.59,308.97,1.95,65.01,41.04,1.34,16.12,0.00,7.21,148.17,-1.00,8.40,29.00,-1.61,12.44,0.00,9.64,164.23,0.45,22.52,35.09,0.09,14.07,0.00
$PJCIFN2,29/03/2024 07:40:00,230.63,226.64,229.13,0.05,1.38,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,313.28,1.94,64.58,39.40,1.92,16.04,0.00,6.65,151.29,-1.59,8.97,30.13,-2.20,11.26,0.00,9.73,164.37,0.46,21.91,35.45,-0.03,14.19,0.00
$PJCIFN2,29/03/2024 07:41:00,233.07,226.77,229.11,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,309.97,1.93,65.09,41.74,1.91,16.66,0.00,7.37,148.43,-1.59,8.41,31.36,-2.20,11.93,0.00,10.28,164.65,0.45,23.80,35.79,-0.04,13.99,0.00
$PJCIFN2,29/03/2024 07:42:00,230.37,227.67,229.16,0.06,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,13.76,309.44,4.87,65.82,41.16,1.93,16.07,0.00,6.06,151.63,-5.14,6.65,29.03,-3.95,11.29,0.00,9.65,164.72,0.64,21.84,35.44,-0.10,14.01,0.00
$PJCIFN2,29/03/2024 07:43:00,232.68,227.54,229.21,0.06,1.36,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.68,310.60,2.54,78.45,42.84,1.93,17.24,0.00,7.25,149.86,-3.37,8.99,32.48,-1.61,11.26,0.00,9.92,164.54,0.40,23.66,35.90,0.17,14.14,0.00
$PJCIFN2,29/03/2024 07:44:00,230.24,227.54,229.18,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,12.53,309.08,1.95,65.75,39.36,1.93,16.08,0.00,7.79,149.35,-2.18,8.99,30.79,-1.61,11.28,0.00,10.04,164.69,0.35,21.75,35.30,0.01,14.01,0.00
$PJCIFN2,29/03/2024 07:45:00,230.63,227.67,229.21,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.96,312.07,1.95,69.50,40.14,1.93,16.09,0.00,7.83,148.51,-1.59,8.99,31.87,-2.19,11.92,0.00,10.12,164.67,0.48,23.25,35.65,0.12,14.27,0.00
$PJCIFN2,29/03/2024 07:46:00,230.24,227.16,229.13,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,315.16,2.53,66.30,41.16,1.93,16.56,0.00,7.21,150.03,-2.19,8.43,28.24,-2.20,11.31,0.00,9.81,165.87,0.14,23.19,35.12,-0.08,14.19,0.00
$PJCIFN2,29/03/2024 07:47:00,230.11,227.41,229.15,0.05,1.35,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,308.14,3.71,76.83,40.05,2.51,16.66,0.00,6.61,151.70,-2.18,4.86,30.51,-2.19,9.59,0.00,9.86,164.93,0.37,22.63,35.71,-0.07,14.14,0.00
$PJCIFN2,29/03/2024 07:48:00,230.37,226.13,229.13,0.06,1.36,0.02,0.29,0.20,0.02,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.10,310.03,4.90,65.16,44.67,4.27,16.10,0.00,7.21,151.04,-1.00,8.99,29.61,-2.78,11.93,0.00,9.79,167.46,0.55,22.55,35.56,0.17,14.43,0.00
$PJCIFN2,29/03/2024 07:49:00,230.24,226.90,229.15,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,309.68,3.13,63.33,41.74,1.34,15.92,0.00,7.84,149.77,-1.59,8.41,30.18,-1.61,10.77,0.00,9.70,166.54,0.45,22.75,35.81,-0.02,14.02,0.00
$PJCIFN2,29/03/2024 07:50:00,230.37,226.64,229.23,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.51,315.03,1.95,63.37,40.69,1.34,16.07,0.00,6.65,152.13,-1.59,8.99,31.39,-1.61,12.51,0.00,9.89,165.19,0.35,22.22,36.11,0.17,14.03,0.00
$PJCIFN2,29/03/2024 07:51:00,230.50,227.80,229.27,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.23,306.21,1.95,63.99,42.30,1.93,15.53,0.00,6.67,144.45,-1.59,8.98,30.20,-2.19,11.91,0.00,10.19,159.50,0.30,23.59,35.48,0.15,14.10,0.00
$PJCIFN2,29/03/2024 07:52:00,230.50,227.80,229.28,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,303.18,1.94,62.75,39.42,1.34,16.63,0.00,6.66,149.86,-1.59,10.16,31.30,-2.19,11.28,0.00,9.79,160.00,0.44,22.29,35.64,0.07,13.98,0.00
$PJCIFN2,29/03/2024 07:53:00,230.24,227.54,229.25,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,310.08,1.95,76.70,40.62,1.34,15.52,0.00,7.23,148.85,-1.00,8.41,31.36,-1.02,11.94,0.00,9.79,159.25,0.48,23.79,35.66,0.15,14.02,0.00
$PJCIFN2,29/03/2024 07:54:00,230.24,226.77,229.32,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.13,292.50,1.95,65.20,41.18,1.93,16.56,0.00,7.83,148.51,-1.59,8.42,30.72,-2.19,10.74,0.00,9.79,160.66,0.39,22.14,35.48,0.03,14.04,0.00
$PJCIFN2,29/03/2024 07:55:00,230.50,227.93,229.36,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,305.80,2.53,63.40,41.23,1.34,16.10,0.00,7.82,148.93,-1.00,7.82,30.77,-2.20,11.38,0.00,10.04,159.04,0.39,22.90,35.80,-0.03,14.17,0.00
$PJCIFN2,29/03/2024 07:56:00,230.75,227.67,229.33,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.56,301.86,2.54,64.03,40.75,1.93,16.07,0.00,6.07,148.18,-2.18,9.59,30.13,-2.18,11.85,0.00,9.94,159.90,0.44,23.05,35.44,0.01,14.03,0.00
$PJCIFN2,29/03/2024 07:57:00,230.50,227.41,229.35,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.73,301.11,1.95,72.78,40.78,1.93,16.10,0.00,7.84,148.35,-1.00,8.42,31.37,-1.61,11.93,0.00,10.32,158.50,0.43,22.80,35.37,0.07,14.06,0.00
$PJCIFN2,29/03/2024 07:58:00,233.71,225.36,229.33,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.64,296.46,1.95,64.47,41.67,2.52,16.07,0.00,7.25,148.51,-1.01,9.58,30.73,-2.18,11.87,0.00,10.19,158.67,0.49,22.31,35.28,0.10,14.19,0.00
$PJCIFN2,29/03/2024 07:59:00,230.50,226.90,229.34,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.33,299.07,2.54,76.74,41.65,1.93,16.65,0.00,7.25,150.78,-1.00,8.97,31.23,-2.20,10.74,0.00,10.00,157.94,0.70,22.97,35.30,0.04,14.01,0.00
$PJCIFN2,29/03/2024 08:00:00,230.63,227.67,229.29,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.18,302.18,1.95,63.37,40.53,1.93,16.05,0.00,7.85,147.51,-1.59,8.98,31.87,-1.61,11.36,0.00,9.95,157.81,0.59,22.21,35.49,0.00,14.02,0.00
$PJCIFN2,29/03/2024 08:01:00,231.01,227.16,229.24,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.01,304.77,1.95,65.13,39.78,1.34,16.07,0.00,7.85,148.60,-1.60,9.00,31.36,-1.61,11.87,0.00,10.47,161.68,0.42,24.33,35.47,0.08,14.13,0.00
$PJCIFN2,29/03/2024 08:02:00,230.63,226.38,229.23,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.03,307.70,2.53,63.48,40.59,1.92,15.93,0.00,7.26,148.93,-1.00,8.41,30.82,-1.61,11.92,0.00,9.74,160.37,0.66,22.42,35.15,0.08,14.10,0.00
$PJCIFN2,29/03/2024 08:03:00,230.50,226.64,229.23,0.05,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.92,308.05,2.52,80.25,39.90,1.93,16.59,0.00,6.64,147.08,-1.00,9.59,29.96,-1.61,12.46,0.00,9.69,159.92,0.58,25.52,35.31,0.07,14.04,0.00
$PJCIFN2,29/03/2024 08:04:00,230.50,227.67,229.28,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.65,302.43,1.95,64.72,41.11,1.93,16.10,0.00,7.83,149.44,-1.00,9.59,31.29,-1.61,11.94,0.00,9.84,161.64,0.49,21.69,35.52,0.14,14.08,0.00
$PJCIFN2,29/03/2024 08:05:00,230.50,227.67,229.24,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,302.52,1.95,74.49,40.57,1.34,15.95,0.00,7.84,148.27,-1.00,8.99,29.62,-1.61,11.95,0.00,9.75,159.86,0.44,23.16,35.76,0.00,14.08,0.00
$PJCIFN2,29/03/2024 08:06:00,230.37,223.56,229.21,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.10,302.69,1.95,65.71,40.64,1.93,16.12,0.00,7.78,147.92,-1.00,8.41,31.91,-1.61,11.34,0.00,9.75,162.10,0.54,22.89,35.24,0.05,14.03,0.00
$PJCIFN2,29/03/2024 08:07:00,230.37,226.64,229.26,0.05,1.37,0.01,0.33,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.95,310.95,2.53,76.42,39.47,3.10,17.76,0.00,7.82,145.91,-1.59,8.99,31.86,-1.61,12.38,0.00,9.68,160.30,0.41,22.86,35.44,0.19,14.20,0.00
$PJCIFN2,29/03/2024 08:08:00,230.24,224.84,229.22,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.07,307.58,3.13,65.20,40.55,1.93,16.64,0.00,7.26,149.60,-2.18,8.41,30.73,-2.20,11.33,0.00,9.92,161.91,0.29,22.63,35.53,0.02,14.13,0.00
$PJCIFN2,29/03/2024 08:09:00,230.50,227.54,229.27,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.19,304.77,1.95,79.85,40.14,2.51,16.14,0.00,7.79,148.18,-1.59,8.97,30.20,-3.37,11.88,0.00,9.89,159.73,0.39,23.34,35.26,-0.09,14.01,0.00
$PJCIFN2,29/03/2024 08:10:00,230.37,227.67,229.30,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.72,304.18,2.54,65.78,40.57,1.34,16.58,0.00,7.83,148.43,-1.00,9.59,30.77,-2.20,11.90,0.00,10.20,160.18,0.55,22.35,35.26,-0.13,14.04,0.00
$PJCIFN2,29/03/2024 08:11:00,230.63,227.67,229.36,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.69,163.59,1.95,62.27,40.03,1.93,16.65,0.00,8.43,147.25,-1.59,9.00,31.36,-1.60,11.85,0.00,10.71,154.82,0.42,23.57,35.30,0.13,14.12,0.00
$PJCIFN2,29/03/2024 08:12:00,230.63,227.80,229.36,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.55,163.50,2.54,64.61,41.23,1.93,15.49,0.00,6.66,146.83,-1.00,8.40,30.79,-2.20,11.96,0.00,9.74,155.28,0.62,22.21,35.19,0.07,14.05,0.00
$PJCIFN2,29/03/2024 08:13:00,230.50,227.80,229.33,0.06,0.79,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.65,180.88,1.36,79.13,41.20,1.93,15.46,0.00,7.83,150.28,-1.00,8.41,31.89,-1.61,11.98,0.00,9.84,156.27,0.27,23.01,35.28,0.09,14.09,0.00
$PJCIFN2,29/03/2024 08:14:00,230.75,227.80,229.38,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.28,164.53,2.53,63.44,40.62,1.93,16.67,0.00,7.24,146.58,-1.59,8.43,29.57,-2.79,10.74,0.00,9.78,155.04,0.45,22.10,35.21,-0.13,13.95,0.00
$PJCIFN2,29/03/2024 08:15:00,230.75,227.54,229.32,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,167.75,1.95,77.87,42.42,1.91,17.19,0.00,7.79,146.16,-1.00,7.23,30.77,-1.61,11.93,0.00,9.83,155.19,0.40,23.28,35.71,-0.05,14.05,0.00
$PJCIFN2,29/03/2024 08:16:00,230.63,227.67,229.34,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,165.36,2.53,67.98,40.03,3.11,16.08,0.00,7.24,148.68,-1.00,9.58,30.72,-1.61,11.94,0.00,9.69,154.92,0.49,22.96,35.30,-0.03,14.04,0.00
$PJCIFN2,29/03/2024 08:17:00,231.01,227.67,229.31,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.05,162.69,2.54,66.30,41.39,3.08,16.68,0.00,6.08,147.43,-2.18,8.41,30.56,-1.61,11.35,0.00,9.58,154.77,0.23,22.88,35.38,-0.25,14.06,0.00
$PJCIFN2,29/03/2024 08:18:00,230.50,227.67,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.47,164.77,2.53,64.50,39.87,1.93,16.06,0.00,7.80,146.50,-2.19,9.56,31.86,-2.20,11.93,0.00,9.56,154.90,0.44,21.84,35.23,0.11,14.08,0.00
$PJCIFN2,29/03/2024 08:19:00,230.75,227.54,229.27,0.05,0.73,0.01,0.34,0.21,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.54,1.95,78.45,46.86,1.93,16.06,0.00,6.08,147.34,-1.00,8.43,30.68,-2.20,11.87,0.00,9.84,155.02,0.32,22.94,36.36,-0.09,13.99,0.00
$PJCIFN2,29/03/2024 08:20:00,230.63,227.80,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,165.24,1.94,62.89,39.96,1.93,16.05,0.00,8.37,146.76,-1.59,7.83,31.27,-1.61,12.51,0.00,9.83,154.87,0.45,22.20,35.43,-0.01,14.12,0.00
$PJCIFN2,29/03/2024 08:21:00,230.63,227.67,229.21,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.86,312.07,1.94,77.33,41.06,1.93,16.14,0.00,7.85,148.01,-2.17,8.99,30.66,-1.61,11.86,0.00,10.62,160.13,0.37,23.51,35.20,0.00,14.13,0.00
$PJCIFN2,29/03/2024 08:22:00,230.63,226.13,229.20,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.52,305.60,1.94,63.30,39.40,1.34,16.13,0.00,6.66,145.57,-2.18,9.59,30.04,-1.02,11.97,0.00,10.15,160.32,0.32,22.91,35.09,0.00,14.06,0.00
$PJCIFN2,29/03/2024 08:23:00,230.63,226.38,229.23,0.06,1.35,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.27,306.90,4.31,77.87,41.18,2.50,17.82,0.00,6.65,147.43,-2.77,5.45,30.75,-2.20,10.76,0.00,10.07,160.48,0.40,22.64,35.11,0.06,14.12,0.00
$PJCIFN2,29/03/2024 08:24:00,230.50,227.16,229.22,0.06,1.36,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,14.37,309.68,4.32,66.30,40.05,3.70,18.31,0.00,3.68,146.32,-2.19,9.01,30.46,-2.78,11.28,0.00,9.87,161.92,0.29,22.67,35.11,0.01,14.22,0.00
$PJCIFN2,29/03/2024 08:25:00,230.63,227.41,229.24,0.06,1.35,0.02,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.75,307.38,3.72,77.83,39.44,3.11,16.63,0.00,7.19,149.86,-1.59,7.75,29.54,-3.38,10.76,0.00,10.11,162.00,0.50,22.76,34.97,0.10,13.80,0.00
$PJCIFN2,29/03/2024 08:26:00,230.63,224.33,229.12,0.05,1.32,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,11.98,301.52,4.87,66.41,41.06,4.87,17.23,0.00,4.89,150.45,-1.59,9.58,29.54,-2.79,11.35,0.00,9.81,163.14,0.40,22.46,35.51,0.09,14.13,0.00
$PJCIFN2,29/03/2024 08:27:00,230.63,226.26,229.17,0.05,1.38,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.39,312.17,3.10,72.43,39.38,1.34,16.67,0.00,6.68,148.60,-1.00,8.41,31.32,-1.61,10.74,0.00,9.60,161.24,0.55,23.59,35.18,0.01,13.88,0.00
$PJCIFN2,29/03/2024 08:28:00,230.37,225.36,229.15,0.05,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,11.97,311.36,3.71,66.22,41.27,1.93,16.03,0.00,7.70,148.18,-1.00,9.56,30.77,-2.20,11.93,0.00,9.75,162.75,0.70,22.63,35.44,0.06,14.14,0.00
$PJCIFN2,29/03/2024 08:29:00,230.24,227.41,229.18,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.94,308.68,1.94,78.41,39.96,1.93,15.53,0.00,7.85,147.17,-2.18,8.41,32.55,-2.20,11.38,0.00,9.63,161.34,0.29,23.01,35.16,0.00,14.01,0.00
$PJCIFN2,29/03/2024 08:30:00,230.50,227.54,229.21,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.34,305.94,1.95,63.33,39.44,1.93,16.66,0.00,7.28,150.02,-2.16,9.51,30.80,-2.18,11.85,0.00,9.43,161.50,0.44,22.12,35.25,-0.14,14.22,0.00
$PJCIFN2,29/03/2024 08:31:00,230.63,227.54,229.16,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.18,1.95,76.12,41.72,1.34,16.08,0.00,7.78,150.03,-1.00,9.57,31.32,-1.02,12.47,0.00,10.37,157.00,0.46,23.04,35.96,0.10,14.15,0.00
$PJCIFN2,29/03/2024 08:32:00,230.37,227.67,229.27,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.53,166.08,1.94,65.05,41.06,1.93,16.05,0.00,6.66,150.36,-1.00,8.41,30.73,-2.20,11.35,0.00,9.78,157.11,0.43,22.81,35.48,0.02,14.06,0.00
$PJCIFN2,29/03/2024 08:33:00,230.37,227.54,229.20,0.05,0.72,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,165.33,2.53,73.78,39.38,1.93,16.05,0.00,7.19,147.34,-1.00,7.83,30.18,-1.61,12.45,0.00,9.77,157.00,0.51,23.50,35.25,0.25,14.17,0.00
$PJCIFN2,29/03/2024 08:34:00,230.50,227.41,229.27,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.05,165.80,1.95,66.88,39.94,1.92,16.06,0.00,7.25,149.68,-1.59,8.98,30.79,-2.20,11.93,0.00,10.21,157.01,0.16,21.85,35.26,-0.10,13.83,0.00
$PJCIFN2,29/03/2024 08:35:00,230.24,227.54,229.25,0.06,0.73,0.02,0.35,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.31,167.93,4.31,79.62,40.14,2.52,19.53,0.00,7.27,149.52,-1.59,8.98,30.73,-2.79,10.76,0.00,10.26,157.03,0.36,23.61,35.50,0.04,14.42,0.00
$PJCIFN2,29/03/2024 08:36:00,230.75,227.41,229.23,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,167.58,2.53,63.26,41.18,3.10,16.13,0.00,6.07,150.53,-3.95,6.05,30.20,-2.20,8.98,0.00,9.76,157.03,0.14,22.01,35.24,-0.11,13.84,0.00
$PJCIFN2,29/03/2024 08:37:00,230.37,227.41,229.31,0.07,0.79,0.02,0.28,0.20,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.16,179.87,5.49,63.33,44.55,4.24,18.90,0.00,5.48,148.93,-3.36,7.81,30.68,-1.61,10.76,0.00,10.10,158.81,0.71,24.45,36.05,0.28,14.18,0.00
$PJCIFN2,29/03/2024 08:38:00,232.17,227.54,229.43,0.06,0.73,0.01,0.29,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.16,166.66,3.12,65.78,41.30,4.29,21.38,0.00,7.26,148.68,-3.95,9.00,31.39,-2.20,11.35,0.00,9.95,157.43,0.66,22.57,35.31,0.30,14.50,0.00
$PJCIFN2,29/03/2024 08:39:00,230.37,227.67,229.41,0.06,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.03,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.78,3.71,75.66,41.11,1.93,18.45,0.00,6.06,146.66,-6.31,8.99,30.18,-3.38,10.16,0.00,9.99,157.25,0.21,23.35,35.72,0.03,13.97,0.00
$PJCIFN2,29/03/2024 08:40:00,230.63,227.67,229.46,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.24,2.54,65.82,42.57,2.52,16.69,0.00,4.90,147.76,-3.36,8.40,31.36,-3.96,11.39,0.00,10.24,157.13,0.30,22.90,35.94,0.03,14.34,0.00
$PJCIFN2,29/03/2024 08:41:00,230.75,227.93,229.45,0.07,0.73,0.02,0.32,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.37,5.51,73.99,41.13,2.50,17.85,0.00,5.49,149.44,-2.19,6.05,30.75,-3.35,11.93,0.00,10.70,157.10,0.40,22.86,35.87,0.01,14.17,0.00
$PJCIFN2,29/03/2024 08:42:00,230.63,227.93,229.43,0.06,0.73,0.02,0.30,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.33,167.04,4.31,67.62,41.77,4.29,15.51,0.00,3.71,150.28,-3.37,7.23,30.75,-1.61,11.37,0.00,9.86,156.78,0.53,23.25,35.49,0.19,14.06,0.00
$PJCIFN2,29/03/2024 08:43:00,230.63,228.31,229.52,0.06,0.72,0.02,0.31,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.92,4.28,71.22,41.41,3.11,17.16,0.00,4.89,152.21,-1.59,8.98,30.77,-2.20,11.40,0.00,9.85,156.97,0.54,23.41,35.58,0.12,14.05,0.00
$PJCIFN2,29/03/2024 08:44:00,231.01,228.06,229.53,0.06,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.19,167.16,3.13,64.61,42.38,3.70,16.15,0.00,4.90,148.35,-2.77,9.59,31.39,-3.38,8.35,0.00,9.93,156.39,0.34,22.62,35.55,-0.14,13.95,0.00
$PJCIFN2,29/03/2024 08:45:00,231.01,227.93,229.62,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.70,167.13,3.12,77.42,40.03,3.10,16.67,0.00,8.40,149.94,-1.01,8.43,31.29,-1.61,12.47,0.00,10.28,156.35,0.36,23.52,35.34,0.05,14.03,0.00
$PJCIFN2,29/03/2024 08:46:00,230.63,227.67,229.36,0.06,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.01,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.04,7.28,64.03,41.77,2.52,17.75,0.00,3.10,147.08,-3.36,9.02,30.11,-2.18,11.41,0.00,10.18,155.68,0.47,22.51,35.64,0.14,13.99,0.00
$PJCIFN2,29/03/2024 08:47:00,230.88,227.28,229.48,0.08,0.75,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,17.34,169.92,4.32,62.89,41.09,4.84,17.28,0.00,6.66,146.32,-3.36,8.99,29.57,-5.73,8.35,0.00,10.56,155.81,0.68,23.69,35.48,0.02,13.87,0.00
$PJCIFN2,29/03/2024 08:48:00,231.01,227.93,229.54,0.07,0.72,0.03,0.29,0.18,0.02,0.09,0.00,0.01,0.64,-0.01,0.03,0.13,-0.03,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.77,165.42,7.26,65.75,40.19,4.29,20.23,0.00,3.12,145.67,-3.36,7.83,30.79,-6.92,8.95,0.00,10.42,155.59,0.66,22.71,35.58,-0.13,14.28,0.00
$PJCIFN2,29/03/2024 08:49:00,231.14,227.54,229.50,0.06,0.78,0.04,0.32,0.18,0.02,0.09,0.00,0.02,0.64,-0.03,0.02,0.12,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.02,177.04,9.61,72.03,41.27,4.29,19.55,0.00,4.89,146.26,-6.33,4.28,27.79,-6.32,11.39,0.00,10.53,157.19,0.54,23.34,35.68,-0.14,14.38,0.00
$PJCIFN2,29/03/2024 08:50:00,231.53,227.54,229.52,0.07,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.03,0.02,0.12,-0.03,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,166.69,3.69,64.03,42.91,4.88,17.88,0.00,5.47,148.26,-6.31,4.29,27.30,-6.30,10.15,0.00,10.48,155.23,0.41,22.35,35.83,0.23,14.27,0.00
$PJCIFN2,29/03/2024 08:51:00,231.01,227.54,229.56,0.07,0.71,0.04,0.32,0.18,0.03,0.08,0.00,0.03,0.65,-0.02,0.03,0.11,-0.03,0.04,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,16.15,164.46,9.01,73.44,41.20,7.84,17.78,0.00,6.68,148.50,-4.52,7.23,26.09,-6.36,10.16,0.00,10.95,155.21,0.84,24.15,35.41,0.24,14.30,0.00
$PJCIFN2,29/03/2024 08:52:00,230.75,227.80,229.51,0.06,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.16,307.90,3.72,64.21,41.88,4.29,17.21,0.00,7.24,149.35,-2.78,9.00,29.00,-2.78,10.19,0.00,10.09,161.95,0.67,23.00,35.42,0.27,13.97,0.00
$PJCIFN2,29/03/2024 08:53:00,230.88,226.77,229.54,0.06,1.34,0.02,0.27,0.19,0.01,0.09,0.00,0.01,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,14.37,302.98,4.88,62.23,43.13,1.93,20.26,0.00,3.12,147.75,-3.36,7.22,30.18,-3.97,9.58,0.00,9.92,159.88,0.65,23.30,35.57,-0.14,14.13,0.00
$PJCIFN2,29/03/2024 08:54:00,230.75,225.74,229.50,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,14.41,307.87,3.14,65.75,40.19,2.51,17.88,0.00,7.85,149.18,-2.78,9.59,30.26,-2.20,9.00,0.00,10.24,162.48,0.41,22.72,35.38,0.01,14.19,0.00
$PJCIFN2,29/03/2024 08:55:00,231.14,227.67,229.47,0.06,1.34,0.02,0.33,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.02,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.97,306.80,5.51,74.45,41.30,5.48,17.32,0.00,4.90,145.49,-2.77,5.45,28.41,-3.38,9.58,0.00,9.91,159.90,0.60,23.62,35.30,0.20,14.27,0.00
$PJCIFN2,29/03/2024 08:56:00,232.81,224.71,229.47,0.07,1.34,0.03,0.28,0.18,0.03,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.14,305.21,6.08,64.72,41.50,6.01,18.44,0.00,6.03,148.85,-1.01,9.01,30.11,-2.20,10.18,0.00,10.15,161.47,0.79,23.28,35.67,0.34,14.22,0.00
$PJCIFN2,29/03/2024 08:57:00,231.53,227.54,229.36,0.07,1.36,0.01,0.34,0.19,0.02,0.09,0.00,0.01,0.64,-0.04,0.04,0.13,-0.04,0.04,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,16.83,312.37,3.12,76.70,42.89,5.46,21.49,0.00,1.94,145.65,-8.66,9.01,29.03,-8.12,9.01,0.00,9.76,159.76,0.33,23.68,35.39,0.02,14.10,0.00
$PJCIFN2,29/03/2024 08:58:00,232.04,227.80,229.58,0.08,1.33,0.02,0.28,0.17,0.01,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.70,-0.00,0.10,0.15,0.00,0.06,0.00,19.04,305.48,4.89,63.92,39.60,3.10,20.28,0.00,7.21,147.91,-4.56,8.42,29.71,-3.97,9.02,0.00,10.91,160.47,-0.17,22.20,35.27,0.10,14.36,0.00
$PJCIFN2,29/03/2024 08:59:00,230.63,226.90,229.53,0.06,1.36,0.02,0.30,0.17,0.03,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.33,310.96,4.31,69.73,38.99,6.61,16.67,0.00,7.25,148.17,-3.37,6.64,30.85,-2.79,11.30,0.00,10.69,160.01,0.47,23.01,35.25,0.07,14.07,0.00
$PJCIFN2,29/03/2024 09:00:00,230.50,227.80,229.51,0.08,1.34,0.02,0.29,0.18,0.01,0.09,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,17.35,306.11,3.72,65.35,41.74,3.09,19.58,0.00,5.47,149.10,-3.94,8.40,30.01,-4.54,9.58,0.00,10.44,160.85,0.35,22.97,34.92,-0.16,14.19,0.00
$PJCIFN2,29/03/2024 09:01:00,231.01,227.80,229.52,0.06,1.33,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.78,304.28,3.71,78.05,42.59,3.10,19.03,0.00,7.83,148.26,-3.96,8.41,30.26,-5.73,9.59,0.00,10.75,161.57,0.45,24.25,34.93,-0.23,14.22,0.00
$PJCIFN2,29/03/2024 09:02:00,231.40,228.18,229.60,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.83,163.05,3.13,63.55,41.25,4.88,17.87,0.00,5.48,146.40,-3.95,8.41,29.07,-2.21,9.64,0.00,10.34,154.78,0.56,22.61,35.34,0.31,14.14,0.00
$PJCIFN2,29/03/2024 09:03:00,230.75,227.80,229.48,0.06,0.71,0.02,0.31,0.18,0.03,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.76,162.09,3.69,70.51,41.53,6.02,16.73,0.00,4.86,148.26,-3.95,8.41,31.15,-4.56,8.42,0.00,10.28,155.04,0.42,26.06,35.54,-0.13,14.10,0.00
$PJCIFN2,29/03/2024 09:04:00,230.75,227.93,229.57,0.07,0.72,0.04,0.28,0.18,0.02,0.10,0.00,0.03,0.64,-0.01,0.02,0.13,-0.04,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,16.76,165.70,10.24,63.44,42.02,3.69,23.24,0.00,6.66,147.32,-3.38,5.47,30.60,-8.13,10.75,0.00,10.59,154.66,0.56,22.36,35.25,-0.07,14.23,0.00
$PJCIFN2,29/03/2024 09:05:00,234.23,227.67,229.54,0.06,0.72,0.02,0.31,0.18,0.01,0.09,0.00,0.02,0.62,-0.03,0.03,0.11,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.82,164.96,4.89,70.47,40.59,1.93,20.82,0.00,3.72,144.54,-6.87,6.65,25.40,-5.12,7.17,0.00,10.15,154.48,0.27,23.02,35.39,0.03,14.12,0.00
$PJCIFN2,29/03/2024 09:06:00,230.75,227.67,229.48,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.75,163.08,3.70,64.17,40.14,3.12,19.02,0.00,5.47,146.49,-2.78,9.59,27.68,-2.80,11.35,0.00,10.09,155.06,0.41,23.68,35.12,0.05,14.43,0.00
$PJCIFN2,29/03/2024 09:07:00,230.50,228.18,229.53,0.08,0.73,0.05,0.34,0.19,0.03,0.09,0.00,0.00,0.63,-0.01,0.02,0.13,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,17.92,168.10,11.96,77.64,42.99,6.02,19.53,0.00,0.18,144.98,-3.34,5.47,28.87,-6.91,10.79,0.00,10.12,155.05,0.87,23.73,35.52,-0.15,13.99,0.00
$PJCIFN2,29/03/2024 09:08:00,230.75,227.93,229.53,0.07,0.73,0.02,0.29,0.19,0.03,0.08,0.00,0.03,0.64,-0.04,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,166.88,4.31,65.90,43.55,6.64,18.98,0.00,6.66,147.32,-8.09,7.21,29.59,-3.38,8.41,0.00,10.07,155.09,0.27,22.61,35.65,0.29,14.29,0.00
$PJCIFN2,29/03/2024 09:09:00,230.75,228.06,229.57,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,166.17,5.49,63.99,41.39,3.09,18.43,0.00,3.71,146.75,-4.54,7.83,29.62,-2.79,11.32,0.00,10.18,154.83,0.32,22.68,35.09,-0.12,14.31,0.00
$PJCIFN2,29/03/2024 09:10:00,230.63,227.80,229.62,0.08,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,17.35,165.82,4.31,65.24,42.47,5.47,17.83,0.00,7.24,144.75,-4.54,7.86,30.25,-4.55,7.25,0.00,10.52,154.63,0.39,23.03,35.28,0.02,14.24,0.00
$PJCIFN2,29/03/2024 09:11:00,230.75,227.93,229.55,0.07,0.72,0.02,0.32,0.17,0.01,0.07,0.00,0.03,0.64,-0.03,0.03,0.13,-0.04,0.05,0.00,0.05,0.68,-0.00,0.10,0.15,-0.00,0.06,0.00,16.74,165.70,3.72,74.16,39.75,1.93,16.72,0.00,7.25,145.24,-6.30,7.81,30.15,-8.11,10.77,0.00,11.21,154.98,-0.04,23.63,35.44,-0.52,14.24,0.00
$PJCIFN2,29/03/2024 09:12:00,231.01,224.46,229.45,0.06,1.21,0.01,0.29,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.83,277.84,1.95,65.20,42.38,4.29,21.39,0.00,7.86,145.57,-3.36,7.81,30.65,-3.97,9.01,0.00,10.68,159.02,0.25,23.72,35.08,0.07,14.30,0.00
$PJCIFN2,29/03/2024 09:13:00,230.75,227.80,229.45,0.07,1.31,0.02,0.35,0.19,0.02,0.08,0.00,0.01,0.64,-0.03,0.03,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,16.02,300.10,5.48,79.17,42.28,3.70,19.02,0.00,1.94,145.90,-6.89,6.07,29.72,-3.36,8.43,0.00,10.68,159.89,0.19,23.20,35.19,0.16,13.91,0.00
$PJCIFN2,29/03/2024 09:14:00,230.88,225.61,229.44,0.06,1.29,0.02,0.28,0.22,0.02,0.09,0.00,0.02,0.64,-0.04,0.01,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.29,292.16,4.88,65.30,49.64,3.70,21.38,0.00,5.49,148.16,-8.66,3.12,30.72,-2.80,7.26,0.00,10.73,158.94,0.27,22.59,35.55,0.00,14.36,0.00
$PJCIFN2,29/03/2024 09:15:00,231.01,227.16,229.53,0.09,1.35,0.03,0.30,0.19,0.04,0.09,0.00,0.01,0.62,-0.04,0.01,0.11,-0.03,0.03,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,19.66,307.58,7.85,69.14,42.82,8.40,21.35,0.00,1.36,143.70,-9.81,1.92,26.04,-6.95,7.18,0.00,10.60,158.00,0.86,23.29,35.02,0.11,14.14,0.00
$PJCIFN2,29/03/2024 09:16:00,233.97,225.87,229.59,0.09,1.33,0.02,0.29,0.19,0.03,0.10,0.00,0.02,0.65,-0.02,0.02,0.12,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,21.39,299.46,4.90,65.13,43.92,6.61,22.39,0.00,4.90,149.18,-5.69,4.86,28.49,-3.98,7.83,0.00,10.66,158.97,0.55,22.68,35.42,-0.06,14.18,0.00
$PJCIFN2,29/03/2024 09:17:00,230.50,227.93,229.43,0.06,1.32,0.05,0.34,0.19,0.03,0.08,0.00,0.00,0.64,-0.04,0.02,0.13,-0.02,0.03,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,14.36,302.03,10.80,78.22,42.59,7.23,17.83,0.00,0.77,146.16,-8.07,4.28,29.59,-5.14,6.04,0.00,9.72,158.44,-0.03,24.32,35.41,-0.14,13.90,0.00
$PJCIFN2,29/03/2024 09:18:00,233.71,227.03,229.58,0.08,1.35,0.03,0.29,0.18,0.04,0.08,0.00,0.02,0.64,-0.04,0.02,0.12,-0.04,0.04,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,19.10,306.24,7.90,65.09,40.19,9.00,19.03,0.00,4.28,146.49,-10.02,4.30,26.42,-9.28,8.44,0.00,10.16,159.21,0.32,22.87,35.37,-0.21,14.11,0.00
$PJCIFN2,29/03/2024 09:19:00,230.88,227.28,229.58,0.07,1.33,0.03,0.32,0.18,0.03,0.09,0.00,0.00,0.66,-0.03,0.02,0.13,-0.03,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,15.52,303.43,6.66,72.39,42.00,6.05,19.65,0.00,0.76,150.28,-7.49,4.87,29.15,-7.49,10.77,0.00,10.02,159.26,0.32,23.46,35.33,-0.46,14.41,0.00
$PJCIFN2,29/03/2024 09:20:00,231.27,227.93,229.56,0.07,1.33,0.03,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.12,-0.02,0.03,0.00,0.05,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,16.19,304.80,7.26,66.33,42.00,5.47,17.83,0.00,4.90,149.01,-4.56,6.06,26.62,-5.72,6.06,0.00,10.35,160.51,0.71,22.59,34.97,-0.18,13.81,0.00
$PJCIFN2,29/03/2024 09:21:00,230.75,227.67,229.50,0.07,1.35,0.02,0.31,0.18,0.02,0.09,0.00,0.01,0.64,-0.02,0.03,0.13,-0.03,0.04,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,16.16,308.08,5.49,72.09,40.03,5.47,19.71,0.00,3.12,146.49,-3.96,6.06,29.99,-6.34,9.00,0.00,10.72,159.29,0.29,22.35,35.12,0.06,14.28,0.00
$PJCIFN2,29/03/2024 09:22:00,230.63,227.03,229.42,0.08,1.24,0.02,0.29,0.18,0.03,0.08,0.00,0.02,0.66,-0.02,0.02,0.12,-0.03,0.02,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,18.50,284.10,5.50,66.45,41.84,7.23,19.05,0.00,4.30,150.27,-3.96,5.47,27.86,-6.33,3.70,0.00,10.49,161.10,0.62,23.94,35.70,-0.02,14.37,0.00
$PJCIFN2,29/03/2024 09:23:00,230.75,227.93,229.57,0.07,1.33,0.03,0.28,0.18,0.04,0.09,0.00,0.01,0.66,-0.04,0.03,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.47,303.70,7.87,63.80,41.41,8.41,21.37,0.00,1.95,152.38,-9.28,6.04,30.01,-3.96,9.00,0.00,10.47,159.88,0.51,22.76,35.59,0.46,14.25,0.00
$PJCIFN2,29/03/2024 09:24:00,230.75,225.61,229.53,0.09,1.29,0.02,0.29,0.20,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.03,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,20.83,291.59,4.31,65.35,44.60,4.85,19.03,0.00,6.07,150.95,-5.09,8.42,29.66,-6.91,9.57,0.00,10.97,160.21,0.46,22.82,36.45,0.21,14.19,0.00
$PJCIFN2,29/03/2024 09:25:00,230.75,227.41,229.47,0.06,1.34,0.03,0.28,0.19,0.02,0.08,0.00,0.02,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.82,303.84,6.61,62.78,43.43,3.67,19.02,0.00,4.90,150.70,-5.13,9.00,30.70,-4.56,10.76,0.00,10.50,161.39,0.38,23.19,35.33,0.16,14.33,0.00
$PJCIFN2,29/03/2024 09:26:00,233.20,226.26,229.56,0.08,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,17.40,304.04,4.90,64.65,41.37,3.67,17.87,0.00,6.08,148.10,-5.14,9.05,30.21,-4.56,9.61,0.00,10.49,159.33,0.47,22.37,35.64,-0.05,14.33,0.00
$PJCIFN2,29/03/2024 09:27:00,230.75,227.54,229.46,0.07,1.33,0.02,0.32,0.19,0.02,0.09,0.00,0.02,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.53,304.45,4.31,74.36,42.77,5.47,21.49,0.00,4.27,145.65,-5.15,8.41,28.99,-5.14,10.79,0.00,10.59,159.65,0.32,24.16,35.68,-0.02,14.31,0.00
$PJCIFN2,29/03/2024 09:28:00,232.17,227.41,229.54,0.08,1.36,0.03,0.28,0.20,0.02,0.08,0.00,0.00,0.65,-0.02,0.03,0.09,-0.02,0.03,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,17.96,308.51,6.14,64.13,46.51,4.87,17.85,0.00,0.77,149.61,-5.12,7.81,19.56,-5.75,6.63,0.00,10.39,159.87,0.82,22.50,35.79,-0.06,14.00,0.00
$PJCIFN2,29/03/2024 09:29:00,230.63,227.41,229.50,0.09,1.33,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,20.28,304.72,5.47,65.24,41.77,4.87,17.88,0.00,5.48,149.94,-2.78,8.41,26.66,-3.39,11.25,0.00,10.37,159.76,0.63,23.34,35.96,0.12,14.25,0.00
$PJCIFN2,29/03/2024 09:30:00,231.01,227.41,229.59,0.06,1.35,0.02,0.29,0.19,0.02,0.09,0.00,0.02,0.66,-0.02,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,307.38,5.48,65.93,42.28,5.48,20.69,0.00,5.48,151.96,-4.51,9.58,28.29,-2.79,11.31,0.00,10.18,160.72,0.63,22.67,35.74,-0.11,14.32,0.00
$PJCIFN2,29/03/2024 09:31:00,231.01,227.67,229.41,0.06,1.33,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,303.21,3.73,67.11,40.26,5.47,17.27,0.00,6.04,147.59,-3.93,6.03,32.42,-2.80,10.76,0.00,10.54,159.14,0.36,22.76,35.77,0.36,14.15,0.00
$PJCIFN2,29/03/2024 09:32:00,230.75,224.71,229.25,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.03,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,15.44,305.45,3.70,62.82,41.13,3.11,19.05,0.00,4.89,147.58,-3.95,7.24,31.39,-2.79,6.58,0.00,9.99,163.18,0.31,23.16,35.49,-0.03,14.19,0.00
$PJCIFN2,29/03/2024 09:33:00,230.63,227.41,229.42,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.01,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.93,309.27,2.53,76.50,40.59,3.11,16.70,0.00,2.53,150.53,-3.36,8.41,29.54,-2.78,9.55,0.00,10.16,161.23,0.42,22.97,35.47,0.23,14.01,0.00
$PJCIFN2,29/03/2024 09:34:00,230.63,223.94,229.39,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,299.34,2.54,63.48,43.50,2.51,17.16,0.00,4.86,149.27,-4.54,7.23,29.66,-2.79,10.13,0.00,10.34,163.07,0.12,21.84,35.77,-0.13,14.09,0.00
$PJCIFN2,29/03/2024 09:35:00,230.75,227.41,229.49,0.06,1.34,0.03,0.32,0.17,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.94,305.63,6.06,73.49,39.55,3.69,17.24,0.00,4.88,147.92,-3.36,7.83,30.63,-2.79,10.12,0.00,10.18,160.49,0.54,23.75,35.48,0.22,14.15,0.00
$PJCIFN2,29/03/2024 09:36:00,230.88,224.97,229.45,0.06,1.34,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.37,304.52,4.31,65.53,43.11,4.85,19.59,0.00,6.65,147.25,-2.77,7.82,30.96,-3.96,10.77,0.00,10.48,162.28,0.34,22.70,35.70,0.29,14.20,0.00
$PJCIFN2,29/03/2024 09:37:00,230.88,227.67,229.49,0.06,1.34,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,0.00,0.06,0.00,14.90,305.21,4.90,66.08,42.21,3.71,19.60,0.00,6.64,151.20,-4.54,9.00,30.72,-1.59,11.35,0.00,10.69,162.09,0.75,22.07,35.46,0.44,14.16,0.00
$PJCIFN2,29/03/2024 09:38:00,232.94,226.64,229.56,0.07,1.37,0.03,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.15,0.00,0.06,0.00,16.66,310.32,6.01,63.55,40.57,4.88,17.85,0.00,5.46,148.51,-2.18,5.46,30.04,-3.38,9.47,0.00,10.62,160.90,0.78,21.25,35.52,0.11,14.27,0.00
$PJCIFN2,29/03/2024 09:39:00,230.75,227.16,229.48,0.06,1.34,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.03,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.67,304.66,3.13,67.39,40.57,3.12,18.51,0.00,6.66,147.76,-5.14,6.64,30.15,-5.74,7.18,0.00,10.11,159.88,0.25,20.96,35.06,0.03,14.22,0.00
$PJCIFN2,29/03/2024 09:40:00,230.63,227.54,229.45,0.06,1.35,0.02,0.34,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,14.30,308.32,4.31,78.54,42.33,2.53,18.29,0.00,5.44,148.85,-2.77,6.63,27.59,-2.19,10.18,0.00,10.17,160.98,0.60,24.32,35.17,0.14,13.96,0.00
$PJCIFN2,29/03/2024 09:41:00,230.63,227.80,229.47,0.06,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,305.97,3.72,66.27,40.14,1.93,17.25,0.00,7.24,148.34,-5.72,7.22,30.70,-4.57,9.01,0.00,10.91,160.17,0.32,22.11,35.77,-0.21,13.95,0.00
$PJCIFN2,29/03/2024 09:42:00,230.63,227.67,229.57,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.01,0.62,-0.01,0.03,0.11,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,17.23,163.04,5.49,64.10,40.10,2.52,17.23,0.00,3.13,143.54,-2.78,6.66,24.32,-4.54,11.31,0.00,10.07,154.37,0.64,22.05,35.24,-0.10,14.37,0.00
$PJCIFN2,29/03/2024 09:43:00,230.75,227.80,229.65,0.06,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.36,164.00,3.72,65.78,41.32,3.11,18.37,0.00,4.89,147.34,-1.60,7.85,30.77,-2.80,11.30,0.00,10.21,155.30,0.73,21.51,35.66,-0.02,14.43,0.00
$PJCIFN2,29/03/2024 09:44:00,231.27,228.18,229.56,0.06,0.70,0.04,0.28,0.18,0.02,0.09,0.00,0.01,0.64,-0.02,0.03,0.09,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,14.25,161.73,8.44,63.44,40.26,5.48,20.11,0.00,1.95,145.90,-5.14,7.84,21.37,-2.20,9.58,0.00,9.65,154.54,0.88,20.99,35.34,0.43,14.16,0.00
$PJCIFN2,29/03/2024 09:45:00,231.27,227.93,229.57,0.09,0.73,0.04,0.33,0.18,0.03,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,19.56,166.57,8.44,74.53,40.78,6.05,16.12,0.00,3.70,146.32,-2.78,8.43,29.59,-5.74,7.80,0.00,10.00,154.73,0.70,25.06,35.50,0.17,13.89,0.00
$PJCIFN2,29/03/2024 09:46:00,230.88,227.67,229.61,0.06,0.72,0.02,0.27,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,13.18,165.23,4.30,62.41,43.01,3.68,16.67,0.00,4.29,148.01,-3.36,7.26,28.37,-3.37,10.17,0.00,9.90,154.79,0.82,21.40,35.17,0.12,13.94,0.00
$PJCIFN2,29/03/2024 09:47:00,231.01,227.93,229.68,0.08,0.73,0.02,0.27,0.18,0.02,0.08,0.00,0.01,0.63,-0.03,0.03,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,19.03,167.44,4.29,61.20,41.95,4.30,17.26,0.00,1.95,145.14,-6.32,7.23,29.07,-5.74,10.17,0.00,10.67,154.91,0.24,22.05,35.40,0.03,14.15,0.00
$PJCIFN2,29/03/2024 09:48:00,230.88,228.06,229.57,0.06,0.72,0.03,0.27,0.18,0.03,0.08,0.00,0.02,0.63,-0.03,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,14.29,165.80,7.26,61.75,41.74,6.06,19.13,0.00,4.32,144.74,-6.27,7.82,30.79,-3.97,9.59,0.00,10.26,155.04,0.63,21.26,35.50,0.03,14.36,0.00
$PJCIFN2,29/03/2024 09:49:00,230.75,227.80,229.62,0.06,0.77,0.03,0.28,0.17,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,14.41,176.37,6.66,64.65,39.49,4.86,18.49,0.00,6.69,148.27,-4.55,6.66,31.29,-3.38,11.86,0.00,10.87,156.40,0.61,21.31,34.91,-0.04,14.16,0.00
$PJCIFN2,29/03/2024 09:50:00,231.01,227.93,229.59,0.07,0.71,0.03,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,16.05,163.17,6.06,78.68,42.91,3.10,17.36,0.00,6.06,148.43,-5.13,8.40,27.27,-5.15,10.80,0.00,10.98,155.02,0.48,25.02,35.34,-0.31,13.96,0.00
$PJCIFN2,29/03/2024 09:51:00,231.01,228.06,229.61,0.07,0.72,0.03,0.28,0.17,0.02,0.09,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,16.20,164.77,6.08,62.93,39.64,4.88,20.26,0.00,6.07,146.40,-4.55,7.28,29.66,-5.74,10.20,0.00,10.90,155.07,0.57,21.60,35.14,-0.27,14.24,0.00
$PJCIFN2,29/03/2024 09:52:00,230.75,224.33,229.52,0.06,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.81,302.69,3.13,63.00,40.73,4.88,17.30,0.00,6.07,149.69,-2.78,4.88,29.05,-2.79,11.93,0.00,10.25,162.12,0.26,21.83,35.42,0.11,14.09,0.00
$PJCIFN2,29/03/2024 09:53:00,231.14,227.54,229.67,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,14.97,315.11,3.13,64.69,40.14,3.11,18.44,0.00,4.91,148.76,-5.11,7.86,30.79,-5.71,10.17,0.00,10.50,160.23,0.31,21.36,35.22,-0.17,14.18,0.00
$PJCIFN2,29/03/2024 09:54:00,233.20,226.00,229.65,0.06,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.96,307.04,3.73,63.40,43.08,2.53,17.37,0.00,6.04,149.09,-3.33,6.64,31.39,-3.93,10.77,0.00,10.47,161.49,0.78,21.46,35.67,0.11,14.27,0.00
$PJCIFN2,29/03/2024 09:55:00,230.88,227.93,229.52,0.06,1.35,0.01,0.34,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.38,308.32,3.14,78.09,42.30,4.86,17.86,0.00,5.47,147.68,-3.37,6.64,29.39,-3.38,10.13,0.00,10.25,159.82,0.43,25.93,35.65,0.22,14.06,0.00
$PJCIFN2,29/03/2024 09:56:00,234.10,226.51,229.66,0.06,1.33,0.02,0.28,0.17,0.02,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,14.27,303.87,4.31,64.50,39.51,3.71,18.42,0.00,4.31,146.91,-4.57,8.41,29.59,-4.53,9.01,0.00,10.13,160.81,0.59,21.35,35.44,0.46,14.14,0.00
$PJCIFN2,29/03/2024 09:57:00,230.75,227.67,229.51,0.06,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.12,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,14.29,306.90,3.13,65.86,42.89,1.93,18.37,0.00,6.08,148.43,-5.12,6.64,26.63,-4.58,9.60,0.00,10.06,160.09,0.26,21.74,35.21,-0.15,13.96,0.00
$PJCIFN2,29/03/2024 09:58:00,231.53,227.93,229.60,0.06,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.12,-0.03,0.04,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.68,304.97,3.72,62.20,39.99,3.13,17.18,0.00,4.30,148.01,-4.57,7.23,27.89,-6.37,9.58,0.00,10.14,159.89,0.12,21.16,35.01,0.05,14.05,0.00
$PJCIFN2,29/03/2024 09:59:00,230.75,227.16,229.54,0.06,1.36,0.02,0.28,0.18,0.03,0.09,0.00,0.01,0.65,-0.03,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,15.00,308.74,5.51,63.00,41.39,6.64,20.12,0.00,1.94,150.03,-7.50,7.82,30.80,-5.17,10.18,0.00,10.21,160.52,0.30,21.33,35.57,-0.09,14.05,0.00
$PJCIFN2,29/03/2024 10:00:00,230.75,226.64,229.49,0.06,1.34,0.03,0.34,0.17,0.02,0.09,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.76,305.52,6.67,78.76,39.44,3.70,19.63,0.00,7.21,145.90,-3.95,7.82,30.79,-5.14,10.15,0.00,10.35,162.56,0.44,25.57,35.35,-0.20,14.18,0.00
$PJCIFN2,29/03/2024 10:01:00,231.01,228.06,229.62,0.08,1.34,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.15,0.00,0.06,0.00,17.25,305.28,3.72,61.72,41.30,4.30,19.03,0.00,8.44,148.93,-4.54,7.84,30.21,-3.38,10.78,0.00,11.35,162.32,0.26,21.07,35.11,0.05,14.58,0.00
$PJCIFN2,29/03/2024 10:02:00,230.50,223.69,229.59,0.06,1.29,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.15,0.00,0.06,0.00,14.98,287.95,3.13,61.10,43.70,2.52,17.29,0.00,6.65,147.08,-3.35,7.62,30.13,-3.97,10.21,0.00,10.61,158.99,0.23,21.34,35.40,0.08,14.25,0.00
$PJCIFN2,29/03/2024 10:03:00,230.75,227.80,229.57,0.07,1.33,0.02,0.33,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,16.73,305.48,4.91,75.75,40.64,3.71,18.46,0.00,5.49,148.26,-4.52,8.40,30.75,-2.78,10.73,0.00,10.64,158.05,0.62,24.05,35.19,-0.07,14.13,0.00
$PJCIFN2,29/03/2024 10:04:00,232.68,225.74,229.60,0.06,1.32,0.02,0.28,0.18,0.03,0.08,0.00,0.02,0.64,-0.02,0.02,0.13,-0.02,0.03,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,14.90,298.13,5.50,64.03,41.32,7.23,18.90,0.00,5.48,146.30,-4.54,5.46,30.20,-5.70,6.04,0.00,10.28,158.53,0.27,21.03,35.30,0.02,14.23,0.00
$PJCIFN2,29/03/2024 10:05:00,230.88,227.54,229.56,0.06,1.32,0.03,0.35,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,13.21,301.60,6.68,79.04,40.28,3.10,19.00,0.00,4.30,147.76,-2.18,9.00,29.52,-4.53,11.28,0.00,10.34,158.38,0.63,25.25,35.18,-0.15,14.42,0.00
$PJCIFN2,29/03/2024 10:06:00,231.78,227.28,229.59,0.06,1.33,0.02,0.27,0.17,0.02,0.08,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.77,301.92,4.90,62.23,39.69,4.88,18.31,0.00,4.87,148.93,-3.96,7.83,29.89,-2.21,8.95,0.00,10.02,158.98,0.49,21.11,35.26,0.16,14.19,0.00
$PJCIFN2,29/03/2024 10:07:00,230.88,227.54,229.50,0.06,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,302.35,4.32,62.27,41.06,3.11,16.76,0.00,6.66,150.11,-4.56,7.22,29.66,-2.20,10.77,0.00,10.00,159.43,0.40,20.81,35.63,-0.07,13.77,0.00
$PJCIFN2,29/03/2024 10:08:00,231.65,227.93,229.56,0.06,1.35,0.01,0.28,0.17,0.02,0.09,0.00,0.02,0.62,-0.01,0.04,0.11,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,14.99,307.97,1.96,63.37,39.38,4.89,21.39,0.00,5.50,142.96,-2.77,8.41,26.01,-1.62,9.00,0.00,10.30,159.11,0.28,21.73,35.08,0.26,14.41,0.00
$PJCIFN2,29/03/2024 10:09:00,230.75,226.77,229.48,0.07,1.37,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,16.16,310.55,4.91,61.20,41.74,3.71,17.85,0.00,6.08,145.24,-5.74,8.43,30.60,-3.38,7.26,0.00,10.06,159.78,0.57,21.08,35.33,0.19,13.64,0.00
$PJCIFN2,29/03/2024 10:10:00,230.75,225.87,229.41,0.07,1.23,0.03,0.35,0.18,0.04,0.08,0.00,0.02,0.65,-0.02,0.03,0.10,-0.04,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,15.50,280.26,6.02,79.58,40.17,8.33,19.07,0.00,4.85,149.44,-5.15,6.63,23.14,-9.28,8.99,0.00,10.25,160.97,0.60,25.31,35.00,-0.68,14.13,0.00
$PJCIFN2,29/03/2024 10:11:00,231.14,227.80,229.58,0.07,1.34,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,16.21,306.21,3.72,65.09,42.40,3.70,20.81,0.00,7.24,151.21,-3.33,8.43,29.67,-5.75,10.13,0.00,10.83,159.70,0.24,21.01,34.99,-0.20,14.07,0.00
$PJCIFN2,29/03/2024 10:12:00,230.88,223.94,229.40,0.07,1.35,0.02,0.27,0.19,0.02,0.09,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,16.75,307.21,5.49,61.79,42.40,5.44,20.16,0.00,3.71,150.03,-5.12,7.23,30.82,-3.39,9.01,0.00,10.18,164.46,0.46,21.29,35.59,0.33,14.17,0.00
$PJCIFN2,29/03/2024 10:13:00,230.75,227.93,229.49,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,14.38,304.28,2.53,65.97,42.00,3.10,18.39,0.00,4.89,149.94,-3.94,8.98,29.69,-4.54,8.35,0.00,10.15,163.88,0.20,22.51,35.24,0.10,14.09,0.00
$PJCIFN2,29/03/2024 10:14:00,230.75,225.49,229.46,0.07,1.36,0.02,0.28,0.18,0.04,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.71,0.00,0.09,0.15,0.00,0.06,0.00,15.55,307.81,4.91,63.37,41.65,9.62,17.85,0.00,7.84,152.13,-2.78,7.22,30.18,-4.55,9.54,0.00,10.76,163.98,0.64,21.66,35.48,0.04,14.35,0.00
$PJCIFN2,29/03/2024 10:15:00,230.88,226.26,229.42,0.06,1.36,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.12,-0.02,0.03,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,307.52,3.66,75.20,42.33,2.50,17.79,0.00,6.62,149.19,-5.71,7.22,28.54,-4.54,7.81,0.00,10.75,162.33,0.46,24.80,35.68,-0.23,13.96,0.00
$PJCIFN2,29/03/2024 10:16:00,233.20,227.16,229.49,0.06,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.02,0.03,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.40,305.11,3.72,65.67,41.86,4.87,17.26,0.00,5.47,147.75,-3.96,6.04,32.41,-5.75,6.63,0.00,10.43,162.89,0.35,21.07,36.08,0.12,13.68,0.00
$PJCIFN2,29/03/2024 10:17:00,231.01,227.54,229.40,0.06,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.25,309.14,4.32,63.37,41.16,5.47,17.84,0.00,4.89,148.60,-2.78,8.99,29.07,-3.98,10.14,0.00,10.45,162.56,0.59,21.44,35.97,0.16,14.23,0.00
$PJCIFN2,29/03/2024 10:18:00,231.14,227.93,229.51,0.06,1.37,0.03,0.27,0.19,0.02,0.09,0.00,0.03,0.65,-0.03,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.39,311.72,6.07,62.27,43.45,4.88,21.39,0.00,7.25,149.35,-6.90,9.02,29.51,-5.73,10.20,0.00,10.27,161.98,0.56,22.23,35.76,0.50,14.07,0.00
$PJCIFN2,29/03/2024 10:19:00,230.63,226.64,229.46,0.07,1.36,0.03,0.28,0.18,0.03,0.09,0.00,0.03,0.65,-0.03,0.02,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,16.06,308.63,7.85,63.51,40.64,6.64,20.24,0.00,6.07,150.11,-6.88,5.46,31.46,-3.38,10.18,0.00,10.37,162.60,0.37,21.72,35.61,0.16,14.06,0.00
$PJCIFN2,29/03/2024 10:20:00,230.75,224.59,229.36,0.06,1.36,0.01,0.30,0.17,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,14.41,309.03,3.12,67.50,39.82,3.10,18.46,0.00,5.49,149.18,-3.36,7.82,31.95,-5.14,9.60,0.00,10.01,163.62,0.01,25.70,35.18,-0.19,14.03,0.00
$PJCIFN2,29/03/2024 10:21:00,230.88,227.93,229.51,0.07,1.35,0.02,0.28,0.17,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,15.54,306.87,4.86,63.40,39.62,4.88,18.52,0.00,6.62,149.44,-4.55,8.42,29.99,-4.55,10.78,0.00,10.76,162.36,0.29,21.62,35.84,0.07,14.38,0.00
$PJCIFN2,29/03/2024 10:22:00,230.88,227.80,229.56,0.06,0.73,0.02,0.28,0.18,0.02,0.09,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.01,167.41,4.89,64.58,40.23,3.69,19.63,0.00,4.87,149.00,-5.13,7.83,29.00,-5.16,10.70,0.00,10.31,157.12,0.23,21.47,35.71,0.09,14.14,0.00
$PJCIFN2,29/03/2024 10:23:00,230.75,227.67,229.61,0.10,0.73,0.05,0.28,0.18,0.02,0.10,0.00,0.03,0.65,-0.01,0.03,0.12,-0.02,0.03,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,22.61,167.44,11.98,62.89,41.67,3.71,21.91,0.00,7.24,150.03,-2.77,7.23,28.38,-5.14,7.26,0.00,10.61,156.75,0.94,21.52,35.62,-0.05,14.20,0.00
$PJCIFN2,29/03/2024 10:24:00,231.01,227.54,229.55,0.07,0.71,0.04,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,16.74,164.83,10.24,63.51,43.01,5.49,17.78,0.00,6.68,147.83,-2.78,8.42,31.27,-5.15,9.01,0.00,10.73,156.35,0.59,21.29,35.87,-0.10,14.20,0.00
$PJCIFN2,29/03/2024 10:25:00,231.40,227.67,229.46,0.08,0.78,0.03,0.28,0.20,0.02,0.08,0.00,0.02,0.64,-0.02,0.03,0.12,-0.03,0.03,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,17.83,179.00,6.66,64.69,45.28,4.29,17.86,0.00,4.90,147.50,-4.54,6.05,27.90,-7.48,7.85,0.00,10.09,157.80,0.51,25.18,34.93,0.07,13.83,0.00
$PJCIFN2,29/03/2024 10:26:00,231.01,227.80,229.60,0.08,0.74,0.02,0.30,0.18,0.02,0.08,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,18.58,168.83,3.69,69.10,40.62,3.68,19.05,0.00,2.53,150.11,-3.36,8.98,31.36,-3.38,7.83,0.00,10.39,156.85,0.64,22.16,35.30,0.35,14.21,0.00
$PJCIFN2,29/03/2024 10:27:00,230.75,228.06,229.55,0.07,0.72,0.02,0.28,0.18,0.03,0.08,0.00,0.02,0.65,-0.05,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,16.17,164.86,5.45,63.07,40.57,6.05,18.97,0.00,4.90,149.44,-10.44,6.63,30.80,-5.12,10.19,0.00,10.71,155.82,0.45,21.38,35.69,-0.08,14.45,0.00
$PJCIFN2,29/03/2024 10:28:00,230.50,228.18,229.57,0.06,0.72,0.03,0.29,0.18,0.03,0.10,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.74,164.62,7.81,66.45,40.62,6.65,22.44,0.00,6.65,148.01,-3.93,7.81,29.61,-3.38,9.58,0.00,10.64,156.04,0.81,21.70,35.30,0.16,14.11,0.00
$PJCIFN2,29/03/2024 10:29:00,230.88,227.80,229.67,0.08,0.74,0.02,0.30,0.20,0.02,0.09,0.00,0.02,0.63,-0.03,0.02,0.12,-0.01,0.03,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,19.15,170.08,4.89,69.26,46.56,4.90,20.27,0.00,4.89,144.90,-6.89,4.29,26.60,-2.79,7.82,0.00,10.97,156.37,0.45,21.60,36.24,0.32,14.20,0.00
$PJCIFN2,29/03/2024 10:30:00,231.14,227.16,229.60,0.07,0.71,0.02,0.31,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.02,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.72,164.92,5.48,71.32,41.18,5.48,21.45,0.00,6.66,145.83,-4.55,4.87,27.30,-5.14,10.79,0.00,10.34,155.91,0.35,24.47,35.78,0.31,14.50,0.00
$PJCIFN2,29/03/2024 10:31:00,230.75,227.67,229.55,0.06,0.73,0.03,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.02,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.79,166.22,6.69,63.48,43.52,4.88,20.27,0.00,6.65,145.90,-2.18,4.89,30.03,-3.97,9.05,0.00,10.66,155.00,0.95,21.32,35.46,0.03,14.11,0.00
$PJCIFN2,29/03/2024 10:32:00,230.75,225.10,229.43,0.07,1.33,0.03,0.28,0.19,0.02,0.10,0.00,0.02,0.65,-0.02,0.02,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.04,302.94,7.80,64.61,43.82,5.43,22.00,0.00,4.89,149.02,-5.73,4.28,30.15,-5.75,9.54,0.00,10.39,161.61,0.83,22.21,35.59,0.03,14.20,0.00
$PJCIFN2,29/03/2024 10:33:00,230.75,227.28,229.54,0.06,1.33,0.03,0.28,0.18,0.02,0.08,0.00,0.01,0.65,-0.03,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,303.79,6.09,62.89,40.64,4.85,18.44,0.00,1.95,149.02,-7.44,6.63,30.21,-3.38,11.95,0.00,10.12,159.89,0.60,21.91,35.74,-0.02,14.30,0.00
$PJCIFN2,29/03/2024 10:34:00,231.14,226.64,229.58,0.06,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.01,0.64,-0.02,0.02,0.13,-0.03,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,303.97,4.31,63.51,41.39,5.47,16.67,0.00,2.54,147.67,-3.95,4.28,30.31,-6.33,10.17,0.00,9.58,160.39,0.38,21.30,35.67,0.07,13.94,0.00
$PJCIFN2,29/03/2024 10:35:00,230.75,226.38,229.51,0.07,1.33,0.02,0.34,0.18,0.02,0.09,0.00,0.02,0.63,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,16.70,301.88,4.31,76.31,41.77,5.47,19.64,0.00,4.31,145.31,-3.92,9.00,31.39,-3.98,9.63,0.00,10.08,159.88,0.27,24.55,35.71,-0.02,14.20,0.00
$PJCIFN2,29/03/2024 10:36:00,233.45,227.67,229.63,0.07,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.64,-0.02,0.02,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,16.81,308.04,3.78,63.99,43.30,3.70,18.48,0.00,3.70,145.99,-5.73,4.29,30.11,-3.38,9.62,0.00,10.17,160.40,0.27,21.34,35.49,0.17,14.33,0.00
$PJCIFN2,29/03/2024 10:37:00,231.01,227.93,229.48,0.07,1.33,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,15.55,303.28,6.63,63.48,41.67,2.52,19.01,0.00,5.49,148.59,-3.36,8.41,29.66,-5.74,9.02,0.00,10.22,161.95,0.53,22.01,35.51,-0.34,13.97,0.00
$PJCIFN2,29/03/2024 10:38:00,230.88,227.80,229.63,0.07,1.36,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.02,0.02,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,15.59,312.37,6.03,63.55,43.28,3.11,17.32,0.00,6.10,145.20,-4.50,4.87,28.40,-3.38,11.36,0.00,10.66,159.60,0.45,21.83,35.14,0.07,14.41,0.00
$PJCIFN2,29/03/2024 10:39:00,230.88,226.51,229.53,0.06,1.38,0.03,0.27,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.02,0.12,-0.02,0.04,0.00,0.05,0.70,0.00,0.09,0.15,0.00,0.06,0.00,14.37,311.94,6.07,61.75,40.21,3.70,18.34,0.00,5.48,147.42,-4.52,4.29,27.65,-3.96,8.34,0.00,10.34,159.99,0.62,21.37,34.94,0.22,14.00,0.00
$PJCIFN2,29/03/2024 10:40:00,230.75,223.30,229.48,0.07,1.35,0.03,0.33,0.19,0.02,0.08,0.00,0.03,0.64,-0.03,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,15.49,306.93,6.08,72.98,44.26,3.71,18.48,0.00,6.66,146.99,-7.50,7.83,29.37,-4.56,9.02,0.00,10.24,160.97,0.38,24.14,35.33,0.05,13.66,0.00
$PJCIFN2,29/03/2024 10:41:00,231.27,228.06,229.63,0.08,1.38,0.03,0.28,0.19,0.03,0.08,0.00,0.02,0.64,-0.02,0.03,0.12,-0.04,0.05,0.00,0.05,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,18.55,315.24,6.08,64.13,43.75,6.66,17.97,0.00,4.31,146.88,-5.72,7.81,28.52,-8.66,10.72,0.00,11.26,159.78,0.24,21.28,35.11,-0.15,13.96,0.00
$PJCIFN2,29/03/2024 10:42:00,230.75,227.93,229.68,0.06,0.73,0.03,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.02,0.13,-0.03,0.03,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.96,166.94,6.63,62.78,40.50,4.90,20.85,0.00,6.66,147.84,-3.36,4.28,29.15,-6.33,6.06,0.00,10.89,155.06,0.74,22.18,35.34,0.14,14.09,0.00
$PJCIFN2,29/03/2024 10:43:00,231.53,227.80,229.57,0.10,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.03,0.03,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,22.78,164.23,4.30,62.96,40.98,3.70,18.45,0.00,6.65,145.47,-6.28,6.06,29.49,-5.75,9.58,0.00,10.43,154.24,0.50,21.63,35.45,-0.54,14.14,0.00
$PJCIFN2,29/03/2024 10:44:00,230.63,227.80,229.57,0.08,0.70,0.02,0.28,0.19,0.03,0.10,0.00,0.02,0.61,-0.03,0.02,0.12,-0.02,0.03,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,17.34,161.59,3.69,62.85,43.20,6.60,23.80,0.00,4.32,141.18,-6.91,4.29,28.48,-4.56,7.24,0.00,10.58,154.42,0.05,21.32,35.78,0.00,14.11,0.00
$PJCIFN2,29/03/2024 10:45:00,230.88,227.41,229.57,0.08,0.72,0.04,0.33,0.18,0.01,0.09,0.00,0.02,0.63,-0.02,0.02,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,17.35,164.22,9.55,76.29,40.12,3.11,20.86,0.00,3.72,145.39,-4.54,4.29,28.99,-5.74,10.79,0.00,10.29,155.01,0.48,24.62,35.20,-0.11,14.61,0.00
$PJCIFN2,29/03/2024 10:46:00,230.75,228.06,229.60,0.06,0.71,0.01,0.28,0.18,0.02,0.09,0.00,0.02,0.64,-0.04,0.02,0.13,-0.03,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,162.50,3.12,64.06,41.32,3.70,19.66,0.00,4.89,146.01,-8.68,3.71,30.87,-6.92,9.58,0.00,9.98,154.60,0.25,21.39,35.75,-0.15,14.20,0.00
$PJCIFN2,29/03/2024 10:47:00,230.88,227.93,229.60,0.06,0.72,0.02,0.29,0.18,0.02,0.09,0.00,0.01,0.64,-0.02,0.03,0.12,-0.04,0.03,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.23,164.81,4.31,65.71,41.34,5.47,21.39,0.00,1.95,147.50,-5.75,6.63,27.81,-8.09,6.01,0.00,9.94,154.85,0.44,22.03,35.21,0.16,14.43,0.00
$PJCIFN2,29/03/2024 10:48:00,231.65,228.06,229.64,0.08,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.62,-0.04,0.03,0.12,-0.01,0.03,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,18.63,163.14,5.46,62.34,40.82,4.88,19.05,0.00,3.70,142.52,-8.67,6.64,28.43,-3.38,7.22,0.00,9.95,154.61,0.55,20.77,35.34,0.09,13.91,0.00
$PJCIFN2,29/03/2024 10:49:00,230.88,227.41,229.60,0.08,0.76,0.02,0.28,0.19,0.02,0.10,0.00,0.02,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,17.35,175.68,5.48,64.61,43.20,4.88,22.42,0.00,5.44,146.75,-5.72,9.58,28.97,-4.57,8.42,0.00,10.20,156.38,0.48,22.24,35.29,0.08,14.40,0.00
$PJCIFN2,29/03/2024 10:50:00,230.75,227.67,229.53,0.07,0.73,0.02,0.36,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.12,0.15,-0.00,0.06,0.00,16.65,168.00,3.72,82.59,42.40,3.11,16.11,0.00,4.90,144.55,-3.36,7.86,28.86,-3.96,9.62,0.00,9.97,154.78,0.34,26.42,35.39,-0.20,13.83,0.00
$PJCIFN2,29/03/2024 10:51:00,230.88,227.93,229.63,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.03,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,15.51,167.01,5.49,63.99,40.50,4.86,19.11,0.00,6.66,147.50,-6.32,7.21,30.11,-3.36,10.18,0.00,10.61,155.25,0.29,21.97,35.36,-0.04,14.62,0.00
$PJCIFN2,29/03/2024 10:52:00,231.01,225.23,229.45,0.06,1.34,0.02,0.29,0.20,0.02,0.08,0.00,0.01,0.64,-0.01,0.03,0.13,-0.02,0.03,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.32,304.70,5.48,65.35,44.82,4.85,18.98,0.00,1.94,147.09,-2.78,6.65,30.72,-3.97,7.77,0.00,9.97,160.89,0.77,22.01,35.63,0.16,14.00,0.00
$PJCIFN2,29/03/2024 10:53:00,230.63,227.54,229.48,0.07,1.37,0.02,0.29,0.18,0.02,0.09,0.00,0.01,0.64,-0.01,0.02,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,15.45,312.77,3.73,65.27,40.78,4.28,20.15,0.00,2.53,145.41,-3.35,5.47,27.20,-2.20,8.98,0.00,10.12,159.62,0.41,22.23,35.02,0.12,14.25,0.00
$PJCIFN2,29/03/2024 10:54:00,232.43,226.77,229.59,0.08,1.35,0.03,0.28,0.18,0.02,0.09,0.00,0.01,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,17.38,307.06,6.70,63.69,40.08,3.70,21.44,0.00,3.13,147.26,-5.10,8.41,28.82,-5.14,11.28,0.00,10.51,160.58,0.68,21.34,35.13,-0.09,14.47,0.00
$PJCIFN2,29/03/2024 10:55:00,231.14,227.54,229.55,0.09,1.39,0.02,0.34,0.18,0.02,0.10,0.00,0.02,0.65,-0.03,0.03,0.12,-0.01,0.03,0.00,0.05,0.70,0.00,0.11,0.15,0.00,0.06,0.00,19.68,317.22,4.31,77.37,40.23,4.28,22.51,0.00,5.50,148.34,-6.29,7.23,27.89,-2.79,6.64,0.00,10.59,160.42,0.37,25.65,35.13,0.30,13.99,0.00
$PJCIFN2,29/03/2024 10:56:00,231.65,226.77,229.64,0.08,1.32,0.02,0.29,0.19,0.04,0.09,0.00,0.01,0.66,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,17.39,302.03,5.48,65.86,43.62,8.39,19.55,0.00,2.54,150.36,-5.15,6.63,30.16,-3.96,10.22,0.00,10.05,161.25,0.36,21.75,35.17,0.21,14.35,0.00
$PJCIFN2,29/03/2024 10:57:00,231.01,227.93,229.58,0.08,1.35,0.01,0.27,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,17.39,307.45,3.13,62.30,42.59,4.30,18.46,0.00,3.70,149.44,-2.18,7.26,31.22,-3.38,10.11,0.00,10.00,161.04,0.74,21.68,35.28,0.16,14.12,0.00
$PJCIFN2,29/03/2024 10:58:00,230.88,227.67,229.55,0.07,1.34,0.03,0.29,0.18,0.03,0.09,0.00,0.02,0.64,-0.02,0.03,0.12,-0.01,0.03,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,15.57,305.21,7.26,65.05,41.23,7.27,19.61,0.00,4.89,147.24,-5.16,7.21,26.68,-2.77,7.21,0.00,10.00,161.01,0.81,22.30,35.48,0.48,13.95,0.00
$PJCIFN2,29/03/2024 10:59:00,230.75,227.16,229.56,0.07,1.36,0.03,0.28,0.21,0.01,0.08,0.00,0.01,0.64,-0.03,0.01,0.12,-0.05,0.03,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,15.56,308.74,6.62,63.48,48.83,1.94,18.36,0.00,3.12,146.40,-7.52,2.52,27.64,-11.62,6.62,0.00,9.75,161.28,0.29,21.49,35.48,-0.42,14.04,0.00
$PJCIFN2,29/03/2024 11:00:00,231.01,225.36,229.38,0.07,1.35,0.02,0.35,0.19,0.02,0.10,0.00,0.02,0.63,-0.02,0.04,0.11,-0.03,0.03,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,16.16,304.96,4.91,79.76,43.23,4.29,21.98,0.00,4.89,144.47,-3.95,9.58,26.06,-6.29,6.65,0.00,10.24,163.77,0.34,26.02,35.38,-0.42,14.06,0.00
$PJCIFN2,29/03/2024 11:01:00,231.14,227.93,229.47,0.08,1.34,0.04,0.29,0.21,0.03,0.08,0.00,0.01,0.65,-0.03,0.01,0.13,-0.04,0.04,0.00,0.05,0.71,0.00,0.09,0.15,0.00,0.06,0.00,17.93,305.87,10.24,65.78,46.94,7.25,17.91,0.00,1.94,148.60,-6.88,3.11,29.54,-8.07,8.42,0.00,10.41,163.51,0.70,21.60,35.40,0.29,13.98,0.00
$PJCIFN2,29/03/2024 11:02:00,233.33,225.87,229.51,0.07,1.34,0.03,0.28,0.17,0.02,0.09,0.00,0.00,0.65,-0.02,0.02,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,16.07,302.36,6.62,64.10,39.44,5.43,19.65,0.00,0.18,150.28,-5.67,4.30,30.75,-3.38,7.22,0.00,9.59,160.12,0.39,20.67,34.98,0.51,13.93,0.00
$PJCIFN2,29/03/2024 11:03:00,230.88,227.93,229.49,0.08,1.33,0.03,0.29,0.18,0.04,0.07,0.00,0.02,0.66,-0.02,0.04,0.13,-0.03,0.03,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,17.20,304.45,6.07,67.07,40.39,8.41,16.68,0.00,4.89,151.78,-4.55,8.42,30.21,-6.34,7.82,0.00,10.02,159.85,0.14,24.12,35.28,0.26,13.91,0.00
$PJCIFN2,29/03/2024 11:04:00,232.68,225.61,229.55,0.06,1.34,0.03,0.27,0.18,0.03,0.09,0.00,-0.01,0.65,-0.02,0.03,0.12,-0.04,0.02,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.79,301.43,6.05,61.75,42.02,7.19,21.27,0.00,-3.30,150.03,-5.14,7.23,28.41,-8.07,5.49,0.00,9.87,159.22,0.63,21.33,35.29,0.19,13.80,0.00
$PJCIFN2,29/03/2024 11:05:00,230.63,227.41,229.49,0.08,1.36,0.04,0.34,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.02,0.13,-0.04,0.04,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,17.25,312.19,8.47,77.91,42.45,4.27,17.85,0.00,4.89,148.17,-5.74,3.69,30.77,-8.08,9.02,0.00,10.44,160.16,0.45,25.81,35.97,-0.16,13.82,0.00
$PJCIFN2,29/03/2024 11:06:00,231.01,226.51,229.52,0.08,1.36,0.04,0.28,0.18,0.03,0.08,0.00,0.03,0.63,-0.03,0.03,0.13,-0.04,0.04,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,19.14,307.29,9.03,63.37,41.67,6.61,18.49,0.00,6.05,144.61,-6.32,7.24,28.99,-8.09,10.18,0.00,10.30,159.24,0.68,21.67,35.09,0.03,13.94,0.00
$PJCIFN2,29/03/2024 11:07:00,230.88,227.67,229.48,0.07,1.33,0.03,0.27,0.18,0.04,0.08,0.00,0.01,0.65,-0.02,0.03,0.13,-0.03,0.02,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,16.09,303.87,6.02,61.13,40.10,9.58,17.27,0.00,1.95,148.67,-5.10,7.24,29.05,-7.54,5.46,0.00,9.77,159.69,0.48,21.67,35.59,-0.08,14.16,0.00
$PJCIFN2,29/03/2024 11:08:00,230.75,227.54,229.51,0.06,1.33,0.03,0.28,0.19,0.02,0.10,0.00,0.02,0.65,-0.03,0.02,0.12,-0.02,0.03,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,302.69,7.83,64.79,42.33,4.28,23.16,0.00,4.30,150.45,-6.90,5.47,26.66,-4.56,7.80,0.00,10.08,159.64,0.62,22.62,35.58,0.14,14.32,0.00
$PJCIFN2,29/03/2024 11:09:00,231.01,228.06,229.57,0.07,1.36,0.02,0.28,0.18,0.02,0.11,0.00,0.01,0.63,-0.01,0.02,0.11,-0.03,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,16.20,310.73,4.30,62.82,41.74,4.88,26.14,0.00,2.53,145.14,-3.36,4.29,25.47,-6.30,11.29,0.00,9.89,159.31,0.36,21.40,35.60,-0.10,14.25,0.00
$PJCIFN2,29/03/2024 11:10:00,230.75,224.84,229.48,0.09,1.29,0.03,0.34,0.21,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,20.33,291.17,6.63,78.68,46.91,4.85,16.15,0.00,3.70,150.45,-4.55,8.41,30.73,-3.39,6.05,0.00,10.28,161.30,0.73,24.92,36.08,0.18,13.92,0.00
$PJCIFN2,29/03/2024 11:11:00,231.01,227.54,229.47,0.06,1.34,0.01,0.27,0.22,0.01,0.08,0.00,0.03,0.66,-0.03,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.39,305.80,2.53,62.30,50.36,3.12,18.92,0.00,6.08,149.69,-6.35,6.04,29.74,-3.99,8.40,0.00,10.22,159.75,0.05,21.37,35.89,0.00,13.81,0.00
$PJCIFN2,29/03/2024 11:12:00,233.71,225.61,229.52,0.06,1.33,0.02,0.28,0.20,0.02,0.08,0.00,0.02,0.65,-0.04,0.02,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,300.28,4.98,64.58,45.38,4.26,19.08,0.00,4.30,149.10,-9.25,3.71,28.40,-2.20,10.00,0.00,9.84,160.25,0.34,21.84,36.05,0.15,14.19,0.00
$PJCIFN2,29/03/2024 11:13:00,230.63,227.28,229.45,0.07,1.31,0.04,0.28,0.18,0.02,0.09,0.00,0.01,0.64,-0.05,0.01,0.13,-0.03,0.03,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.74,299.60,8.46,63.51,40.57,3.70,20.66,0.00,1.36,145.16,-11.60,3.10,30.80,-7.51,6.63,0.00,9.64,160.50,0.68,21.92,35.77,0.13,13.58,0.00
$PJCIFN2,29/03/2024 11:14:00,232.30,227.54,229.63,0.09,1.35,0.04,0.28,0.18,0.02,0.12,0.00,0.01,0.65,-0.03,0.01,0.11,-0.04,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,20.93,306.93,10.22,63.30,41.46,4.29,27.35,0.00,3.13,148.68,-6.28,2.52,24.87,-8.08,8.96,0.00,9.92,159.01,0.18,21.67,35.89,0.40,14.37,0.00
$PJCIFN2,29/03/2024 11:15:00,230.75,227.28,229.48,0.06,1.34,0.03,0.35,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.01,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,14.36,307.32,7.25,80.12,39.94,2.52,17.84,0.00,5.48,146.16,-4.53,9.01,31.32,-3.38,3.10,0.00,9.61,158.63,0.74,24.98,35.57,-0.01,14.07,0.00
$PJCIFN2,29/03/2024 11:16:00,231.40,226.77,229.55,0.06,1.34,0.04,0.27,0.20,0.04,0.08,0.00,0.00,0.61,-0.03,0.02,0.13,-0.03,0.03,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,14.98,302.98,9.06,61.75,46.05,9.01,19.04,0.00,0.77,142.20,-6.36,4.28,29.49,-6.33,6.63,0.00,9.58,158.96,0.49,21.68,35.42,-0.41,14.09,0.00
$PJCIFN2,29/03/2024 11:17:00,231.14,227.80,229.52,0.09,1.34,0.04,0.29,0.21,0.02,0.09,0.00,0.02,0.62,-0.01,0.01,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,19.72,306.04,9.55,67.03,47.01,5.46,19.71,0.00,5.47,143.11,-2.77,3.10,30.72,-3.96,9.58,0.00,10.10,158.78,1.08,21.94,35.44,0.15,14.08,0.00
$PJCIFN2,29/03/2024 11:18:00,230.75,227.80,229.61,0.09,1.33,0.04,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.02,0.03,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,19.66,305.14,10.24,64.17,42.07,4.88,19.08,0.00,6.66,145.71,-4.55,6.05,28.44,-3.38,8.99,0.00,10.33,158.02,0.83,22.17,35.41,0.39,14.01,0.00
$PJCIFN2,29/03/2024 11:19:00,230.50,227.67,229.53,0.06,1.32,0.04,0.28,0.18,0.01,0.10,0.00,0.01,0.64,-0.03,0.01,0.12,-0.02,0.03,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.13,302.03,9.64,64.28,41.91,3.11,22.02,0.00,2.53,146.66,-7.49,1.33,27.86,-3.97,7.25,0.00,9.83,159.53,0.97,21.52,35.19,0.16,14.13,0.00
$PJCIFN2,29/03/2024 11:20:00,231.01,224.59,229.50,0.08,1.26,0.05,0.34,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.12,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.34,282.18,11.96,77.37,41.18,2.52,19.08,0.00,6.07,144.74,-5.73,9.05,27.16,-2.21,7.82,0.00,10.15,159.24,0.88,25.04,35.63,0.01,13.87,0.00
$PJCIFN2,29/03/2024 11:21:00,230.88,227.16,229.52,0.06,1.33,0.02,0.30,0.17,0.02,0.08,0.00,0.02,0.65,-0.01,0.02,0.12,-0.02,0.03,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,14.97,301.16,5.46,69.50,39.78,4.26,17.73,0.00,4.89,149.68,-2.79,5.45,27.78,-5.70,7.83,0.00,9.87,159.19,0.43,21.40,35.17,0.11,13.78,0.00
$PJCIFN2,29/03/2024 11:22:00,232.17,226.00,229.56,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.02,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,15.62,302.53,4.86,62.78,41.16,3.11,17.77,0.00,2.57,148.60,-3.36,5.49,30.33,-3.97,11.35,0.00,9.65,159.23,0.75,21.77,35.21,0.27,14.29,0.00
$PJCIFN2,29/03/2024 11:23:00,230.75,227.28,229.58,0.06,1.32,0.02,0.28,0.18,0.02,0.09,0.00,0.02,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.77,300.43,3.73,62.82,41.86,5.48,20.23,0.00,5.43,147.08,-4.54,8.45,29.42,-3.97,10.17,0.00,9.86,157.04,0.63,22.82,35.01,0.10,14.00,0.00
$PJCIFN2,29/03/2024 11:24:00,231.40,227.41,229.64,0.08,1.32,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.02,0.12,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,18.42,299.75,6.08,63.14,40.85,3.10,17.85,0.00,4.31,148.85,-1.59,5.46,28.44,-4.56,9.60,0.00,9.81,157.30,0.81,21.42,35.26,-0.08,14.23,0.00
$PJCIFN2,29/03/2024 11:25:00,230.88,227.93,229.52,0.06,1.34,0.03,0.35,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,13.75,306.28,7.28,79.17,43.72,4.89,17.91,0.00,6.07,147.67,-4.54,10.18,30.26,-5.75,10.17,0.00,9.60,158.97,0.53,25.97,35.43,-0.40,14.11,0.00
$PJCIFN2,29/03/2024 11:26:00,231.27,227.41,229.59,0.06,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,14.37,303.84,4.31,63.44,42.35,3.11,17.30,0.00,3.70,144.50,-3.38,8.98,30.79,-2.20,11.95,0.00,9.62,157.20,0.39,21.49,35.43,0.35,14.20,0.00
$PJCIFN2,29/03/2024 11:27:00,231.14,227.54,229.55,0.07,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,15.62,304.45,4.31,63.03,40.57,3.71,17.23,0.00,4.90,146.40,-1.59,7.23,29.69,-2.77,11.95,0.00,9.60,157.18,0.91,21.35,35.34,0.26,14.23,0.00
$PJCIFN2,29/03/2024 11:28:00,231.01,227.93,229.58,0.06,1.34,0.03,0.29,0.18,0.02,0.09,0.00,0.03,0.64,-0.04,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,305.56,6.09,66.30,42.10,4.29,19.51,0.00,6.07,148.24,-8.03,8.99,31.39,-5.12,10.11,0.00,9.88,157.21,0.54,22.35,35.66,0.27,14.56,0.00
$PJCIFN2,29/03/2024 11:29:00,230.75,227.67,229.51,0.06,1.33,0.04,0.28,0.18,0.02,0.09,0.00,0.02,0.64,-0.03,0.03,0.11,-0.03,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.20,303.38,9.04,64.03,41.50,4.26,21.40,0.00,5.45,146.17,-7.53,6.62,24.98,-6.31,11.36,0.00,9.43,158.65,0.53,21.62,34.77,0.15,14.41,0.00
$PJCIFN2,29/03/2024 11:30:00,230.63,223.56,229.43,0.06,1.27,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.03,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,283.76,4.31,74.45,41.16,3.70,19.06,0.00,6.08,148.26,-5.71,8.41,31.39,-6.92,9.60,0.00,10.13,159.32,0.30,24.57,35.68,-0.28,14.18,0.00
$PJCIFN2,29/03/2024 11:31:00,230.75,227.80,229.46,0.06,1.31,0.02,0.29,0.20,0.02,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.03,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.72,299.51,5.47,65.35,45.77,4.28,16.09,0.00,5.45,149.94,-3.94,6.64,29.66,-5.15,7.81,0.00,9.98,157.58,0.36,20.83,35.48,-0.34,13.67,0.00
$PJCIFN2,29/03/2024 11:32:00,231.01,228.18,229.64,0.05,0.72,0.03,0.28,0.18,0.03,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.59,164.96,7.23,63.44,40.75,6.06,18.51,0.00,7.25,148.42,-4.54,8.41,28.95,-2.79,8.36,0.00,10.24,155.25,0.45,21.85,35.51,0.42,14.36,0.00
$PJCIFN2,29/03/2024 11:33:00,230.88,227.80,229.61,0.07,0.70,0.02,0.30,0.18,0.01,0.09,0.00,0.03,0.65,-0.03,0.02,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,16.18,162.28,3.72,67.66,41.03,3.11,20.22,0.00,6.07,147.59,-6.31,4.88,30.75,-5.15,9.01,0.00,10.01,154.60,0.11,22.48,35.37,-0.06,14.81,0.00
$PJCIFN2,29/03/2024 11:34:00,230.75,227.67,229.54,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.03,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.45,162.82,3.71,62.27,42.19,2.52,18.45,0.00,6.04,148.26,-6.91,7.82,29.62,-3.98,10.17,0.00,9.81,155.07,0.44,21.88,35.68,-0.11,14.23,0.00
$PJCIFN2,29/03/2024 11:35:00,230.88,227.28,229.43,0.06,0.71,0.03,0.34,0.18,0.02,0.08,0.00,0.02,0.63,-0.01,0.04,0.11,-0.03,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.80,162.95,7.23,77.96,40.57,4.26,18.37,0.00,3.73,144.72,-3.36,8.41,24.92,-7.50,10.67,0.00,9.42,154.78,0.52,25.05,35.46,0.16,14.32,0.00
$PJCIFN2,29/03/2024 11:36:00,230.50,227.80,229.50,0.06,0.72,0.02,0.28,0.17,0.02,0.07,0.00,0.02,0.65,-0.02,0.01,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,13.80,166.17,4.90,64.69,39.36,3.70,16.09,0.00,3.71,148.34,-5.73,1.92,29.62,-2.79,10.18,0.00,9.26,154.87,0.51,21.28,35.05,0.19,14.02,0.00
$PJCIFN2,29/03/2024 11:37:00,231.01,227.54,229.53,0.08,0.77,0.02,0.28,0.20,0.02,0.08,0.00,0.01,0.65,-0.04,0.02,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,17.89,176.86,4.91,62.71,46.13,5.48,17.27,0.00,1.95,149.69,-8.06,3.70,29.62,-5.15,7.80,0.00,9.39,157.05,0.34,21.11,35.61,-0.15,13.94,0.00
$PJCIFN2,29/03/2024 11:38:00,230.75,227.93,229.57,0.08,0.70,0.04,0.28,0.20,0.02,0.08,0.00,0.01,0.64,-0.02,0.02,0.13,-0.03,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,18.55,161.91,8.38,62.85,44.62,4.28,18.46,0.00,2.54,146.83,-3.93,4.89,29.03,-6.87,8.42,0.00,9.39,154.44,0.61,21.87,35.26,0.09,13.94,0.00
$PJCIFN2,29/03/2024 11:39:00,230.75,227.54,229.56,0.05,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.02,0.64,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.02,163.55,3.72,63.48,42.87,3.69,19.63,0.00,3.69,146.92,-3.91,6.63,31.86,-4.56,10.09,0.00,9.50,154.82,0.40,21.74,35.73,0.11,14.11,0.00
$PJCIFN2,29/03/2024 11:40:00,231.14,227.54,229.55,0.06,0.72,0.02,0.30,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.03,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.84,164.77,3.72,68.13,39.42,2.52,16.69,0.00,6.07,145.65,-2.77,8.41,30.21,-6.29,10.76,0.00,9.99,155.33,0.53,24.69,35.23,-0.09,14.22,0.00
$PJCIFN2,29/03/2024 11:41:00,231.14,227.80,229.51,0.07,0.73,0.01,0.28,0.19,0.03,0.09,0.00,0.02,0.65,-0.03,0.02,0.14,-0.02,0.05,0.00,0.04,0.68,-0.00,0.09,0.15,0.00,0.06,0.00,16.21,167.91,2.54,64.06,43.77,6.06,19.63,0.00,4.89,148.76,-7.46,4.29,31.27,-4.56,10.76,0.00,10.17,155.65,-0.38,21.48,35.13,0.03,14.03,0.00
$PJCIFN2,29/03/2024 11:42:00,231.91,226.51,229.52,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.01,0.64,-0.01,0.01,0.11,-0.02,0.02,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,15.55,303.22,4.32,64.69,40.55,4.26,17.26,0.00,1.94,147.28,-3.39,3.11,24.85,-4.57,4.28,0.00,9.55,157.20,0.35,21.56,34.91,-0.37,13.72,0.00
$PJCIFN2,29/03/2024 11:43:00,230.50,227.67,229.54,0.07,1.33,0.01,0.27,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.02,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,15.56,303.70,3.12,61.54,42.91,3.68,19.01,0.00,3.71,149.10,-4.55,4.89,28.19,-2.80,10.18,0.00,9.88,157.82,0.28,21.30,34.52,-0.03,14.34,0.00
$PJCIFN2,29/03/2024 11:44:00,233.33,227.67,229.69,0.08,1.34,0.02,0.28,0.18,0.01,0.09,0.00,0.02,0.62,-0.02,0.02,0.13,-0.03,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,17.38,305.35,4.29,62.85,41.18,3.11,20.82,0.00,3.71,143.99,-5.12,4.87,30.69,-6.93,10.78,0.00,10.15,157.82,0.08,21.55,34.87,-0.30,14.33,0.00
$PJCIFN2,29/03/2024 11:45:00,230.75,227.54,229.57,0.07,1.35,0.02,0.32,0.18,0.02,0.08,0.00,0.02,0.63,-0.01,0.03,0.12,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,16.08,306.35,5.50,72.90,40.82,4.88,19.03,0.00,3.72,145.06,-2.78,6.63,27.81,-4.51,10.22,0.00,10.18,158.31,0.56,25.22,35.42,0.16,14.16,0.00
$PJCIFN2,29/03/2024 11:46:00,231.01,227.93,229.57,0.07,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.12,-0.02,0.03,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,16.14,310.84,3.71,62.37,41.93,3.11,16.69,0.00,6.66,146.91,-5.71,6.64,26.65,-3.97,7.82,0.00,10.02,158.52,0.12,21.67,35.53,0.09,13.97,0.00
$PJCIFN2,29/03/2024 11:47:00,230.88,227.80,229.55,0.06,1.34,0.02,0.28,0.18,0.04,0.08,0.00,0.02,0.65,-0.02,0.01,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.23,305.04,5.48,63.58,40.28,8.44,17.85,0.00,3.71,148.68,-5.14,3.11,26.65,-2.78,8.95,0.00,9.59,158.85,0.44,21.31,35.08,0.32,14.34,0.00
$PJCIFN2,29/03/2024 11:48:00,231.14,227.28,229.43,0.06,1.33,0.03,0.28,0.19,0.01,0.09,0.00,0.01,0.65,-0.04,0.02,0.13,-0.02,0.02,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.38,304.80,6.09,63.40,43.65,1.93,20.26,0.00,1.93,148.77,-8.60,4.87,30.66,-4.56,4.84,0.00,9.30,158.82,0.20,20.95,35.66,-0.18,13.74,0.00
$PJCIFN2,29/03/2024 11:49:00,230.75,227.80,229.49,0.06,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.02,0.12,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,14.26,304.72,3.71,64.03,40.73,3.69,18.44,0.00,4.89,146.06,-4.54,4.86,28.29,-4.54,10.14,0.00,9.58,161.43,0.19,22.19,34.95,-0.12,14.04,0.00
$PJCIFN2,29/03/2024 11:50:00,232.04,226.51,229.54,0.08,1.33,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.63,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,17.96,300.89,4.89,65.86,44.41,3.69,16.07,0.00,4.89,143.88,-4.54,7.83,30.11,-4.53,9.62,0.00,9.66,159.50,0.20,25.54,35.09,-0.07,13.77,0.00
$PJCIFN2,29/03/2024 11:51:00,230.88,227.80,229.59,0.06,1.33,0.04,0.28,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.02,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,14.37,304.28,10.25,62.75,42.28,3.70,17.88,0.00,4.28,147.25,-2.77,4.88,32.35,-3.98,11.33,0.00,10.13,159.65,0.66,21.16,35.06,0.38,14.46,0.00
$PJCIFN2,29/03/2024 11:52:00,233.97,226.64,229.52,0.07,1.34,0.03,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,16.13,304.55,7.29,64.10,41.25,3.71,18.51,0.00,4.90,148.76,-4.63,7.82,30.28,-5.69,9.01,0.00,9.50,162.62,0.85,21.71,35.63,-0.03,13.91,0.00
$PJCIFN2,29/03/2024 11:53:00,230.75,227.93,229.39,0.06,1.37,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.12,-0.01,0.02,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,13.72,314.89,5.48,64.65,40.03,3.70,17.89,0.00,4.30,149.52,-2.17,6.64,27.86,-3.38,5.46,0.00,9.47,162.01,0.63,21.12,35.24,-0.04,13.73,0.00
$PJCIFN2,29/03/2024 11:54:00,231.40,227.67,229.44,0.08,1.34,0.02,0.29,0.18,0.02,0.09,0.00,0.01,0.63,-0.02,0.02,0.13,-0.03,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,19.12,306.21,5.49,65.20,41.11,4.29,19.48,0.00,3.12,145.47,-5.14,4.26,29.61,-6.95,10.77,0.00,9.33,162.19,0.36,22.06,35.51,-0.38,14.50,0.00
$PJCIFN2,29/03/2024 11:55:00,231.27,226.77,229.38,0.07,1.35,0.02,0.34,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.81,307.45,4.85,77.61,42.96,4.29,17.77,0.00,5.47,148.76,-4.54,8.98,30.23,-4.55,10.76,0.00,10.30,162.12,0.35,25.17,35.67,0.08,14.29,0.00
$PJCIFN2,29/03/2024 11:56:00,231.40,227.41,229.50,0.08,1.35,0.03,0.30,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.03,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,17.88,307.34,6.69,67.50,40.57,5.47,17.84,0.00,3.69,148.26,-3.96,6.65,29.03,-6.93,10.18,0.00,10.00,162.05,0.22,21.51,35.94,-0.25,13.99,0.00
$PJCIFN2,29/03/2024 11:57:00,230.63,228.06,229.44,0.07,1.36,0.02,0.28,0.19,0.03,0.10,0.00,0.00,0.65,-0.02,0.01,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,16.11,310.32,4.28,63.00,43.67,7.81,21.98,0.00,0.77,149.52,-4.51,2.52,30.30,-2.80,9.54,0.00,9.82,162.31,0.25,21.21,35.95,0.37,13.71,0.00
$PJCIFN2,29/03/2024 11:58:00,231.27,227.80,229.51,0.06,1.35,0.02,0.29,0.17,0.03,0.10,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,308.38,3.72,65.27,39.53,6.64,23.17,0.00,4.28,149.27,-3.96,7.83,30.20,-4.53,11.94,0.00,9.65,162.42,0.36,21.20,35.69,-0.14,14.46,0.00
$PJCIFN2,29/03/2024 11:59:00,230.88,227.41,229.51,0.06,1.37,0.02,0.29,0.17,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,13.80,312.01,4.90,65.16,39.73,2.52,17.85,0.00,5.52,148.68,-5.13,9.01,27.40,-3.38,10.20,0.00,9.63,163.60,0.19,22.75,35.02,-0.10,14.21,0.00
$PJCIFN2,29/03/2024 12:00:00,230.63,225.61,229.24,0.06,1.33,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.77,301.64,3.73,65.13,43.52,3.71,17.87,0.00,7.25,149.94,-2.76,9.57,30.75,-2.78,10.78,0.00,10.12,163.71,0.77,24.98,35.87,0.14,14.26,0.00
$PJCIFN2,29/03/2024 12:01:00,230.63,227.67,229.29,0.07,1.37,0.02,0.28,0.17,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.12,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,15.48,313.83,3.73,62.82,39.73,5.46,18.38,0.00,6.07,148.60,-5.73,7.81,28.29,-4.55,10.74,0.00,10.48,163.63,0.29,21.93,35.05,-0.20,13.86,0.00
$PJCIFN2,29/03/2024 12:02:00,230.63,228.06,229.40,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.01,0.66,-0.03,0.03,0.12,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,169.02,5.49,63.40,40.59,2.50,19.09,0.00,2.53,151.21,-7.51,6.63,27.65,-5.69,10.15,0.00,9.32,157.43,0.28,21.78,35.58,-0.14,14.57,0.00
$PJCIFN2,29/03/2024 12:03:00,230.63,228.06,229.37,0.06,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.99,166.20,4.28,64.65,40.01,4.28,16.07,0.00,6.07,147.50,-3.36,7.26,28.41,-3.94,11.40,0.00,9.56,157.04,0.22,23.68,35.56,-0.10,13.98,0.00
$PJCIFN2,29/03/2024 12:04:00,230.88,228.06,229.52,0.06,0.73,0.02,0.27,0.18,0.03,0.09,0.00,0.03,0.65,-0.03,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.71,167.06,3.72,61.68,41.25,6.06,20.22,0.00,6.04,149.77,-6.31,4.29,31.34,-2.20,8.41,0.00,9.59,156.83,0.33,21.75,35.37,0.25,14.31,0.00
$PJCIFN2,29/03/2024 12:05:00,230.75,227.80,229.40,0.05,0.73,0.01,0.30,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,11.96,168.69,2.54,68.17,42.26,3.70,17.80,0.00,4.30,148.60,-2.19,9.59,28.97,-2.80,11.36,0.00,9.44,156.87,0.35,26.14,35.30,0.25,14.38,0.00
$PJCIFN2,29/03/2024 12:18:00,238.47,235.64,237.16,0.08,0.83,0.02,0.28,0.19,0.01,0.11,0.00,0.03,0.78,-0.02,0.05,0.13,-0.01,0.07,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.09,0.00,17.91,197.63,3.84,65.01,43.88,2.61,25.13,0.00,7.52,184.95,-4.69,11.12,31.19,-1.66,17.22,0.00,12.60,190.48,0.67,24.42,37.03,0.35,21.21,0.00
$PJCIFN2,29/03/2024 12:19:00,238.85,235.77,237.22,0.08,0.84,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.77,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.08,0.00,17.88,198.13,5.07,66.15,42.83,4.44,21.49,0.00,9.31,181.49,-2.86,11.12,32.38,-3.48,12.96,0.00,12.56,188.38,0.67,24.22,36.84,0.13,18.22,0.00
$PJCIFN2,29/03/2024 12:20:00,238.85,235.77,237.27,0.08,0.83,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.76,-0.02,0.05,0.14,-0.01,0.06,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.07,0.00,17.91,195.70,4.45,66.23,44.44,2.61,20.40,0.00,9.37,179.57,-4.10,11.16,32.39,-2.88,14.10,0.00,12.68,186.43,0.64,26.67,36.83,0.11,17.07,0.00
$PJCIFN2,29/03/2024 12:21:00,238.85,235.51,237.18,0.07,0.82,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.76,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.78,0.00,0.10,0.15,0.00,0.07,0.00,16.59,194.37,2.63,66.23,41.52,2.61,22.20,0.00,7.51,179.40,-2.25,9.90,29.99,-2.88,13.58,0.00,12.59,184.66,0.79,24.73,36.52,0.27,16.56,0.00
$PJCIFN2,29/03/2024 12:22:00,238.72,235.77,237.29,0.06,0.84,0.02,0.28,0.18,0.02,0.10,0.00,0.02,0.75,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.78,0.00,0.10,0.15,0.00,0.07,0.00,15.42,198.96,4.45,65.05,42.66,4.43,22.70,0.00,5.06,178.55,-3.48,8.67,32.38,-3.49,8.72,0.00,12.60,186.10,0.76,24.01,36.72,0.18,16.07,0.00
$PJCIFN2,29/03/2024 12:23:00,238.72,235.64,237.23,0.07,0.82,0.04,0.28,0.18,0.03,0.08,0.00,0.03,0.75,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.15,0.00,0.07,0.00,17.31,192.71,8.68,66.23,42.62,6.25,18.31,0.00,7.49,178.35,-4.70,10.52,30.55,-3.49,12.28,0.00,12.39,183.99,0.83,23.40,36.73,0.11,15.71,0.00
$PJCIFN2,29/03/2024 12:24:00,238.85,236.02,237.30,0.08,0.82,0.02,0.31,0.19,0.03,0.09,0.00,0.03,0.72,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.07,0.00,18.51,193.95,5.05,72.37,45.75,6.22,20.94,0.00,8.10,171.76,-3.47,10.54,31.29,-4.08,12.32,0.00,12.69,182.02,0.79,24.16,36.86,0.37,16.11,0.00
$PJCIFN2,29/03/2024 12:25:00,238.98,235.77,237.28,0.08,0.87,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.74,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.12,0.15,0.00,0.07,0.00,19.17,204.66,4.46,80.69,43.93,2.60,19.67,0.00,8.11,175.41,-2.26,6.86,29.98,-3.50,10.55,0.00,12.79,182.61,0.98,27.84,36.60,0.09,15.74,0.00
$PJCIFN2,29/03/2024 12:26:00,238.85,235.77,237.25,0.07,0.80,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.73,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.15,0.00,0.07,0.00,17.34,190.11,4.45,67.37,41.99,5.04,19.03,0.00,7.45,172.98,-2.85,9.34,29.38,-5.32,11.06,0.00,12.49,178.94,0.97,25.08,36.22,0.10,15.47,0.00
$PJCIFN2,29/03/2024 12:27:00,238.85,235.51,237.30,0.09,0.80,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.72,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,0.00,0.07,0.00,20.96,190.83,7.47,65.62,42.35,4.45,19.05,0.00,8.05,170.69,-4.09,9.90,32.36,-3.51,12.36,0.00,12.95,177.93,0.60,23.89,36.44,0.12,15.81,0.00
$PJCIFN2,29/03/2024 12:28:00,239.24,235.90,237.33,0.07,0.78,0.02,0.27,0.18,0.02,0.09,0.00,0.03,0.71,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.15,0.00,0.07,0.00,17.29,185.72,3.85,63.77,43.18,3.82,21.46,0.00,8.10,169.14,-3.46,9.97,31.14,-5.29,11.73,0.00,12.94,176.92,0.60,23.99,36.43,0.00,15.83,0.00
$PJCIFN2,29/03/2024 12:29:00,238.72,236.02,237.32,0.07,0.79,0.03,0.28,0.19,0.03,0.08,0.00,0.04,0.71,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.15,0.00,0.07,0.00,16.64,188.39,6.90,66.91,44.58,6.26,19.14,0.00,8.71,168.53,-5.29,8.66,30.60,-3.48,10.49,0.00,12.82,175.63,1.09,23.79,36.55,0.28,15.53,0.00
$PJCIFN2,29/03/2024 12:30:00,238.85,235.77,237.32,0.08,0.77,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.71,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.74,0.01,0.11,0.15,0.00,0.06,0.00,19.78,184.61,8.09,65.66,42.15,5.65,19.10,0.00,8.14,169.08,-2.86,9.36,29.40,-2.27,11.15,0.00,13.03,175.37,1.28,26.75,36.52,0.42,15.37,0.00
$PJCIFN2,29/03/2024 12:31:00,238.72,235.51,237.28,0.07,0.78,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.70,-0.03,0.04,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.15,0.00,0.07,0.00,16.05,186.05,4.45,65.58,43.27,1.99,18.30,0.00,8.09,164.53,-6.52,10.49,32.41,-3.50,12.28,0.00,13.21,174.27,1.15,25.25,36.69,0.04,15.58,0.00
$PJCIFN2,29/03/2024 12:32:00,247.98,223.30,237.14,0.08,0.81,0.02,0.27,0.21,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.09,-0.02,0.04,0.00,0.05,0.73,0.00,0.10,0.15,0.00,0.07,0.00,19.13,193.28,4.43,64.06,50.22,3.20,18.47,0.00,8.14,153.65,-2.87,11.12,22.43,-4.22,10.41,0.00,12.79,173.23,0.99,23.96,36.15,0.11,15.44,0.00
$PJCIFN2,29/03/2024 12:33:00,250.55,223.56,237.95,0.10,0.83,0.03,0.28,0.24,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.09,-0.01,0.05,0.00,0.06,0.73,0.01,0.10,0.15,0.00,0.07,0.00,23.13,200.63,7.10,63.49,57.15,5.96,18.77,0.00,6.54,145.35,-1.65,10.54,21.25,-1.70,12.38,0.00,14.05,174.82,1.71,24.45,36.51,0.55,16.05,0.00
$PJCIFN2,29/03/2024 12:34:00,252.60,219.32,237.00,0.13,0.89,0.04,0.29,0.26,0.02,0.09,0.00,0.03,0.61,-0.01,0.05,0.08,-0.02,0.06,0.00,0.06,0.73,0.01,0.10,0.15,0.00,0.07,0.00,30.00,207.26,8.36,63.30,63.77,4.67,21.02,0.00,7.36,139.29,-2.24,10.52,19.14,-4.66,13.19,0.00,14.28,173.04,1.38,24.27,36.39,0.39,16.42,0.00
$PJCIFN2,29/03/2024 12:35:00,248.11,224.07,237.06,0.08,0.80,0.02,0.34,0.23,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.08,-0.01,0.05,0.00,0.06,0.73,0.01,0.12,0.15,0.00,0.07,0.00,19.54,194.52,3.85,79.17,53.94,3.19,17.91,0.00,8.74,142.02,-2.89,10.65,19.54,-2.88,12.92,0.00,14.09,171.95,1.31,28.33,36.65,0.66,16.12,0.00
$PJCIFN2,29/03/2024 12:36:00,252.22,223.17,237.21,0.10,0.84,0.02,0.29,0.24,0.02,0.08,0.00,0.03,0.58,-0.00,0.04,0.08,-0.01,0.05,0.00,0.06,0.73,0.01,0.11,0.15,0.00,0.07,0.00,23.93,199.85,5.65,68.39,58.66,3.88,19.33,0.00,6.35,131.47,-0.44,8.88,17.51,-1.76,12.23,0.00,14.69,172.06,1.62,25.30,36.50,0.20,15.84,0.00
$PJCIFN2,29/03/2024 12:37:00,251.58,223.69,238.48,0.10,0.82,0.03,0.30,0.24,0.02,0.09,0.00,0.02,0.61,-0.02,0.03,0.09,-0.02,0.05,0.00,0.06,0.74,0.01,0.10,0.16,0.00,0.07,0.00,23.70,200.42,6.43,71.29,57.67,4.54,21.70,0.00,5.81,138.90,-4.20,8.28,20.89,-4.13,12.56,0.00,14.72,175.47,1.45,24.87,37.28,0.42,16.26,0.00
$PJCIFN2,29/03/2024 12:38:00,252.35,216.87,237.29,0.11,0.85,0.02,0.30,0.25,0.02,0.08,0.00,0.03,0.54,-0.01,0.05,0.08,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.15,0.00,0.07,0.00,27.60,205.76,4.47,69.16,61.78,4.45,19.96,0.00,8.13,127.35,-1.66,10.73,19.00,-3.48,11.74,0.00,14.27,170.00,1.12,24.93,35.89,0.54,15.86,0.00
$PJCIFN2,29/03/2024 12:39:00,252.60,218.67,237.56,0.09,0.82,0.02,0.28,0.22,0.02,0.09,0.00,0.03,0.61,-0.01,0.04,0.08,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.15,0.00,0.07,0.00,22.88,207.77,3.75,65.12,54.94,4.58,20.93,0.00,7.95,132.70,-2.89,9.78,19.71,-3.50,13.50,0.00,13.73,169.35,1.08,23.98,35.51,0.38,16.15,0.00
$PJCIFN2,29/03/2024 13:01:00,247.59,225.87,237.42,0.10,1.01,0.01,0.30,0.23,0.03,0.11,0.00,0.04,0.79,-0.01,0.05,0.08,-0.01,0.09,0.00,0.07,0.91,0.00,0.11,0.16,0.00,0.10,0.00,22.81,244.72,3.21,70.96,55.13,6.53,26.87,0.00,10.29,183.90,-1.64,12.05,19.16,-2.95,21.15,0.00,16.42,215.28,1.02,27.33,38.63,1.05,24.32,0.00
$PJCIFN2,29/03/2024 13:02:00,250.55,224.46,236.14,0.09,0.96,0.02,0.27,0.26,0.03,0.12,0.00,0.04,0.76,-0.01,0.05,0.10,-0.01,0.08,0.00,0.06,0.86,0.01,0.10,0.16,0.00,0.09,0.00,22.28,229.70,5.15,64.40,58.83,7.15,28.22,0.00,9.01,173.72,-2.24,10.74,21.90,-2.82,18.44,0.00,14.55,202.29,1.25,24.60,36.79,0.51,22.23,0.00
$PJCIFN2,29/03/2024 13:03:00,250.29,224.33,237.40,0.09,0.95,0.02,0.36,0.23,0.02,0.10,0.00,0.03,0.69,-0.02,0.04,0.08,-0.01,0.07,0.00,0.06,0.84,0.00,0.12,0.16,0.00,0.08,0.00,21.97,224.34,5.83,83.15,53.36,3.81,23.72,0.00,7.23,162.36,-5.52,9.13,18.29,-3.00,16.47,0.00,14.94,200.21,0.90,28.06,37.57,0.45,19.34,0.00
$PJCIFN2,29/03/2024 13:04:00,247.72,225.10,236.49,0.10,0.93,0.03,0.30,0.24,0.03,0.09,0.00,0.04,0.71,-0.01,0.05,0.08,-0.01,0.05,0.00,0.06,0.83,0.01,0.11,0.16,0.00,0.07,0.00,23.66,216.83,6.27,71.16,55.47,6.95,20.87,0.00,8.91,169.05,-2.25,11.37,20.06,-1.62,12.42,0.00,14.21,196.07,1.21,25.89,37.31,0.95,17.17,0.00
$PJCIFN2,29/03/2024 13:05:00,252.73,221.63,236.56,0.10,0.96,0.02,0.32,0.25,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.09,-0.02,0.06,0.00,0.06,0.83,0.01,0.12,0.16,0.00,0.07,0.00,23.91,237.37,5.05,71.29,57.65,4.44,20.26,0.00,7.55,148.31,-2.92,12.31,19.77,-4.70,13.84,0.00,14.52,196.78,1.25,28.20,37.33,0.52,16.81,0.00
$PJCIFN2,29/03/2024 13:06:00,249.65,224.07,238.02,0.10,0.94,0.02,0.28,0.23,0.02,0.09,0.00,0.02,0.71,-0.01,0.05,0.07,-0.01,0.05,0.00,0.06,0.83,0.00,0.10,0.15,0.00,0.07,0.00,23.51,229.03,3.73,65.87,53.26,4.52,21.88,0.00,4.58,167.72,-2.25,11.45,17.49,-2.29,11.31,0.00,13.92,197.18,0.87,24.89,35.34,0.45,16.83,0.00
$PJCIFN2,29/03/2024 13:07:00,249.13,224.33,236.22,0.11,0.91,0.02,0.29,0.24,0.03,0.09,0.00,0.04,0.70,-0.01,0.05,0.09,-0.01,0.05,0.00,0.06,0.82,0.00,0.11,0.16,0.00,0.07,0.00,24.29,212.66,5.03,68.65,55.37,6.41,20.18,0.00,8.48,161.95,-1.59,11.36,21.46,-2.15,12.32,0.00,14.00,193.20,1.12,25.48,36.78,0.61,16.46,0.00
$PJCIFN2,29/03/2024 13:08:00,248.75,223.30,237.13,0.09,0.92,0.03,0.29,0.24,0.02,0.09,0.00,0.04,0.74,-0.02,0.05,0.09,-0.01,0.06,0.00,0.06,0.81,0.01,0.11,0.15,0.00,0.07,0.00,21.69,211.52,6.25,68.95,57.24,4.40,21.96,0.00,8.85,167.23,-4.05,11.25,21.45,-3.45,13.91,0.00,14.08,191.68,1.26,25.53,36.54,0.59,16.50,0.00
$PJCIFN2,29/03/2024 13:09:00,250.16,224.97,237.35,0.11,0.89,0.02,0.29,0.23,0.02,0.08,0.00,0.04,0.67,-0.01,0.05,0.08,-0.03,0.05,0.00,0.06,0.80,0.01,0.11,0.15,0.00,0.07,0.00,25.38,214.76,5.14,69.81,53.41,4.47,19.44,0.00,8.63,155.61,-3.50,11.58,19.71,-6.53,12.75,0.00,14.42,190.81,1.27,25.89,36.39,0.41,16.40,0.00
$PJCIFN2,29/03/2024 13:10:00,248.11,224.20,236.80,0.10,0.88,0.01,0.35,0.23,0.01,0.09,0.00,0.03,0.69,-0.01,0.05,0.08,-0.01,0.05,0.00,0.06,0.80,0.00,0.12,0.15,0.00,0.07,0.00,22.95,210.73,3.24,80.91,54.85,2.67,20.81,0.00,7.35,161.30,-1.55,10.62,19.00,-2.88,11.71,0.00,13.88,188.44,1.09,28.03,36.08,0.36,16.30,0.00
$PJCIFN2,29/03/2024 13:11:00,251.19,227.67,238.22,0.09,0.89,0.02,0.29,0.21,0.02,0.08,0.00,0.03,0.68,-0.01,0.04,0.08,-0.02,0.05,0.00,0.06,0.78,0.00,0.10,0.14,0.00,0.07,0.00,21.05,212.41,4.43,69.27,51.02,5.10,18.49,0.00,6.28,158.62,-2.99,10.05,18.07,-4.08,11.85,0.00,13.64,185.37,0.98,24.15,34.32,0.45,16.32,0.00
$PJCIFN2,29/03/2024 13:12:00,250.29,222.91,236.52,0.10,0.92,0.02,0.28,0.24,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.09,-0.01,0.05,0.00,0.06,0.78,0.00,0.11,0.15,0.00,0.07,0.00,22.79,218.58,4.62,64.20,58.06,3.20,20.39,0.00,5.84,158.71,-2.88,10.20,20.95,-2.89,13.08,0.00,13.77,184.89,1.00,25.04,36.55,0.40,15.97,0.00
$PJCIFN2,29/03/2024 13:13:00,246.18,226.13,237.40,0.10,0.88,0.02,0.28,0.24,0.02,0.09,0.00,0.04,0.71,-0.02,0.04,0.10,-0.01,0.05,0.00,0.06,0.78,0.00,0.11,0.15,0.00,0.07,0.00,24.22,214.50,3.90,66.72,59.54,5.03,20.89,0.00,8.89,159.87,-4.64,8.80,22.78,-1.67,11.74,0.00,14.12,185.69,0.86,24.96,36.63,0.62,16.30,0.00
$PJCIFN2,29/03/2024 13:14:00,246.05,228.18,237.37,0.08,0.85,0.03,0.27,0.22,0.01,0.08,0.00,0.03,0.71,-0.02,0.05,0.10,-0.01,0.06,0.00,0.06,0.77,0.00,0.11,0.15,0.00,0.07,0.00,17.95,197.24,6.33,64.06,49.33,3.22,19.67,0.00,7.49,167.53,-4.07,11.10,24.34,-2.23,14.15,0.00,13.73,182.46,1.15,25.28,35.89,0.54,16.44,0.00
$PJCIFN2,29/03/2024 13:15:00,251.71,220.22,238.21,0.10,0.87,0.03,0.29,0.25,0.02,0.09,0.00,0.02,0.66,-0.01,0.04,0.08,-0.02,0.05,0.00,0.06,0.76,0.01,0.11,0.14,0.00,0.07,0.00,23.71,209.38,6.36,66.86,59.53,5.77,20.52,0.00,5.63,152.22,-1.61,10.42,18.99,-3.80,12.53,0.00,13.13,180.36,1.35,26.97,33.70,0.51,16.34,0.00
$PJCIFN2,29/03/2024 13:16:00,250.29,224.33,238.89,0.11,0.87,0.02,0.29,0.24,0.03,0.08,0.00,0.03,0.66,-0.02,0.04,0.08,-0.01,0.06,0.00,0.06,0.76,0.00,0.10,0.15,0.00,0.07,0.00,25.45,209.63,4.27,68.17,56.78,6.44,20.47,0.00,7.49,155.55,-5.50,10.76,19.56,-1.60,12.82,0.00,14.78,182.40,1.17,24.38,35.47,0.72,16.61,0.00
$PJCIFN2,29/03/2024 13:17:00,249.01,226.00,237.59,0.11,0.89,0.02,0.28,0.26,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.08,-0.01,0.05,0.00,0.06,0.76,0.01,0.10,0.15,0.00,0.07,0.00,26.42,205.78,5.06,66.80,61.11,4.41,18.97,0.00,9.26,152.38,-1.63,10.49,18.96,-2.26,11.61,0.00,14.12,180.52,1.34,24.44,36.70,0.80,16.26,0.00
$PJCIFN2,29/03/2024 13:18:00,252.35,225.61,237.83,0.15,0.99,0.03,0.29,0.30,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.08,-0.01,0.06,0.00,0.06,0.76,0.01,0.11,0.15,0.00,0.07,0.00,35.82,240.78,7.11,72.20,73.21,7.66,19.95,0.00,8.13,149.11,-2.19,9.77,19.07,-1.67,13.37,0.00,14.30,180.06,1.49,24.90,35.86,0.75,16.23,0.00
$PJCIFN2,29/03/2024 13:19:00,247.98,224.59,237.62,0.11,0.86,0.02,0.29,0.23,0.02,0.08,0.00,0.04,0.70,-0.01,0.05,0.10,-0.02,0.05,0.00,0.06,0.75,0.00,0.11,0.15,0.00,0.07,0.00,27.00,204.33,4.52,67.27,56.21,5.07,20.15,0.00,9.77,164.51,-3.29,10.94,23.17,-4.06,12.37,0.00,13.92,179.23,1.13,25.82,36.76,0.36,16.36,0.00
$PJCIFN2,29/03/2024 13:20:00,248.75,224.07,237.40,0.09,0.83,0.02,0.30,0.22,0.23,0.10,0.00,0.03,0.68,-0.02,0.05,0.09,-0.01,0.06,0.00,0.06,0.75,0.00,0.12,0.15,0.03,0.07,0.00,20.77,202.23,5.82,67.05,51.41,55.42,22.43,0.00,7.50,165.42,-5.29,11.96,21.46,-2.18,13.05,0.00,13.93,178.66,1.10,27.58,35.67,6.42,16.52,0.00
$PJCIFN2,29/03/2024 13:21:00,251.96,222.14,237.68,0.10,0.89,0.02,0.29,0.25,0.28,0.08,0.00,0.04,0.58,-0.00,0.05,0.07,0.17,0.05,0.00,0.06,0.75,0.01,0.11,0.16,0.23,0.07,0.00,25.46,219.96,4.01,67.03,62.63,68.27,19.22,0.00,8.45,129.10,-1.03,11.45,16.67,39.09,12.38,0.00,14.78,178.76,1.32,25.43,36.98,54.88,16.30,0.00
$PJCIFN2,29/03/2024 13:22:00,248.23,224.84,237.73,0.09,0.84,0.02,0.28,0.24,0.25,0.10,0.00,0.04,0.64,-0.01,0.04,0.08,0.17,0.05,0.00,0.06,0.75,0.00,0.11,0.16,0.22,0.07,0.00,22.46,200.01,4.48,66.90,57.64,60.82,23.75,0.00,8.71,155.09,-3.56,10.16,20.13,40.74,13.04,0.00,13.97,178.36,1.08,25.08,36.84,52.13,16.26,0.00
$PJCIFN2,29/03/2024 13:23:00,248.75,223.04,237.11,0.09,0.84,0.02,0.28,0.22,0.26,0.09,0.00,0.03,0.63,-0.01,0.04,0.08,0.17,0.05,0.00,0.06,0.74,0.00,0.11,0.15,0.22,0.07,0.00,20.75,202.81,4.52,65.78,54.02,60.83,21.84,0.00,7.99,147.83,-1.58,10.89,20.59,40.35,12.26,0.00,13.84,176.60,1.16,24.94,35.60,51.96,16.43,0.00
$PJCIFN2,29/03/2024 13:38:00,228.96,228.70,228.81,0.05,0.90,0.01,0.05,0.17,0.24,0.11,0.00,0.04,0.88,-0.02,0.04,0.15,0.22,0.09,0.00,0.04,0.89,0.00,0.05,0.16,0.23,0.10,0.00,10.77,205.37,1.35,12.50,38.92,55.98,24.82,0.00,8.99,202.20,-5.12,9.55,35.36,50.63,20.71,0.00,9.92,204.06,0.18,10.90,37.47,53.76,22.31,0.00
$PJCIFN2,29/03/2024 13:39:00,229.60,228.44,229.01,0.06,0.90,0.02,0.07,0.18,0.25,0.12,0.00,0.03,0.87,-0.02,0.03,0.15,0.21,0.08,0.00,0.05,0.88,0.00,0.05,0.16,0.23,0.09,0.00,14.32,207.01,4.88,15.48,40.03,57.25,27.85,0.00,6.64,198.32,-5.11,6.03,33.66,48.34,17.17,0.00,10.65,202.22,0.29,10.98,36.87,53.42,21.47,0.00
$PJCIFN2,29/03/2024 13:40:00,229.60,228.44,229.04,0.06,0.88,0.02,0.13,0.18,0.25,0.10,0.00,0.02,0.82,-0.01,0.04,0.14,0.22,0.06,0.00,0.04,0.86,0.00,0.06,0.16,0.24,0.08,0.00,13.14,202.20,4.88,30.71,40.21,58.36,23.64,0.00,5.47,188.05,-3.36,8.38,32.52,50.19,14.28,0.00,10.15,196.28,0.55,13.75,36.61,53.85,18.16,0.00
$PJCIFN2,29/03/2024 13:41:00,229.60,228.70,229.21,0.06,0.87,0.02,0.06,0.18,0.27,0.09,0.00,0.03,0.82,-0.01,0.03,0.14,0.21,0.06,0.00,0.05,0.84,0.00,0.05,0.16,0.23,0.07,0.00,14.91,198.90,4.88,14.89,40.78,60.75,20.15,0.00,6.06,187.57,-2.77,7.82,31.37,47.27,13.10,0.00,10.76,192.22,0.83,11.49,36.80,53.74,16.70,0.00
$PJCIFN2,29/03/2024 13:42:00,229.86,228.70,229.26,0.06,0.86,0.02,0.07,0.18,0.25,0.08,0.00,0.03,0.79,-0.01,0.02,0.14,0.22,0.05,0.00,0.04,0.83,0.00,0.05,0.16,0.23,0.07,0.00,14.94,196.66,5.48,16.07,41.37,58.39,19.00,0.00,6.65,181.37,-3.36,4.27,32.48,50.16,11.34,0.00,10.06,189.56,0.43,11.25,36.55,53.85,15.65,0.00
$PJCIFN2,29/03/2024 13:43:00,229.73,228.31,229.17,0.06,0.87,0.03,0.06,0.17,0.25,0.09,0.00,0.02,0.80,-0.02,0.03,0.14,0.22,0.04,0.00,0.04,0.84,0.00,0.05,0.16,0.24,0.07,0.00,14.93,198.43,6.06,13.70,39.60,57.77,21.35,0.00,4.29,182.85,-4.54,6.64,33.07,49.60,8.98,0.00,9.88,191.71,0.54,11.11,36.66,54.01,15.00,0.00
$PJCIFN2,29/03/2024 13:44:00,229.73,228.70,229.28,0.05,0.85,0.01,0.06,0.18,0.25,0.08,0.00,0.03,0.79,-0.02,0.04,0.14,0.21,0.05,0.00,0.04,0.82,0.00,0.05,0.16,0.24,0.07,0.00,11.98,195.71,2.54,14.30,41.98,58.43,18.99,0.00,6.06,181.09,-4.53,8.97,32.53,48.50,11.32,0.00,9.64,187.42,0.16,11.06,36.63,53.99,14.91,0.00
$PJCIFN2,29/03/2024 13:45:00,229.73,228.57,229.24,0.05,0.84,0.01,0.15,0.18,0.26,0.08,0.00,0.03,0.78,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.81,0.00,0.06,0.16,0.24,0.06,0.00,12.56,192.44,3.13,33.67,40.19,58.92,18.98,0.00,6.64,178.83,-2.18,8.39,32.53,49.65,10.75,0.00,9.70,185.16,0.30,14.56,36.23,54.43,14.77,0.00
$PJCIFN2,29/03/2024 13:46:00,229.73,228.83,229.30,0.05,0.84,0.01,0.06,0.19,0.26,0.08,0.00,0.03,0.78,-0.01,0.03,0.14,0.21,0.05,0.00,0.04,0.80,0.00,0.05,0.16,0.24,0.06,0.00,11.97,192.44,2.53,13.71,43.13,60.19,17.26,0.00,6.07,179.22,-2.18,7.21,33.09,48.39,11.92,0.00,9.56,184.32,0.37,11.23,36.36,54.44,14.50,0.00
$PJCIFN2,29/03/2024 13:47:00,229.86,228.83,229.34,0.06,0.84,0.02,0.09,0.18,0.26,0.08,0.00,0.02,0.78,-0.01,0.03,0.12,0.20,0.05,0.00,0.04,0.80,0.00,0.05,0.16,0.24,0.06,0.00,13.15,191.37,5.48,19.58,40.78,59.54,19.00,0.00,4.30,177.84,-2.18,6.05,28.35,46.71,10.76,0.00,9.58,182.71,0.60,11.38,36.33,54.60,14.68,0.00
$PJCIFN2,29/03/2024 13:48:00,229.73,228.70,229.36,0.06,0.83,0.03,0.07,0.18,0.26,0.08,0.00,0.03,0.78,-0.02,0.03,0.15,0.22,0.05,0.00,0.04,0.79,0.00,0.05,0.16,0.24,0.06,0.00,14.33,190.30,6.66,16.66,40.78,59.64,17.26,0.00,7.82,178.24,-4.53,6.64,33.69,50.16,11.33,0.00,9.91,182.07,0.51,11.33,36.47,54.70,14.50,0.00
$PJCIFN2,29/03/2024 13:49:00,229.73,228.70,229.34,0.06,0.85,0.02,0.06,0.17,0.25,0.08,0.00,0.02,0.77,-0.01,0.03,0.14,0.22,0.05,0.00,0.04,0.80,0.00,0.05,0.16,0.24,0.06,0.00,13.13,195.71,5.48,14.87,39.01,58.39,17.83,0.00,4.29,177.06,-3.36,7.80,32.48,49.65,10.76,0.00,9.75,182.61,0.85,11.52,36.30,54.69,14.56,0.00
$PJCIFN2,29/03/2024 13:50:00,229.73,228.70,229.32,0.06,0.82,0.02,0.15,0.18,0.25,0.08,0.00,0.03,0.76,-0.02,0.03,0.15,0.22,0.04,0.00,0.04,0.79,0.00,0.06,0.16,0.24,0.06,0.00,13.13,188.32,3.72,33.65,41.88,57.87,17.82,0.00,6.07,175.00,-3.95,7.79,33.69,50.78,10.17,0.00,10.23,180.25,0.46,14.01,36.56,54.72,14.25,0.00
$PJCIFN2,29/03/2024 13:51:00,229.98,228.70,229.38,0.07,0.83,0.02,0.07,0.18,0.25,0.09,0.00,0.03,0.77,-0.02,0.03,0.14,0.21,0.05,0.00,0.05,0.78,0.00,0.05,0.16,0.23,0.06,0.00,16.72,190.19,5.46,15.46,40.17,57.19,20.20,0.00,7.83,175.88,-5.71,7.80,32.48,47.83,10.76,0.00,11.08,179.57,0.22,11.52,36.41,53.63,14.56,0.00
$PJCIFN2,29/03/2024 13:52:00,229.73,228.70,229.35,0.06,0.81,0.01,0.06,0.17,0.25,0.09,0.00,0.03,0.76,-0.01,0.04,0.15,0.22,0.05,0.00,0.04,0.78,0.00,0.05,0.16,0.24,0.06,0.00,13.14,186.45,3.13,14.87,39.01,58.26,19.58,0.00,7.83,173.43,-3.36,8.41,33.66,51.36,11.94,0.00,10.32,179.10,0.30,11.35,36.27,54.35,14.58,0.00
$PJCIFN2,29/03/2024 13:53:00,229.73,228.83,229.43,0.05,0.82,0.02,0.06,0.17,0.27,0.09,0.00,0.03,0.75,-0.02,0.03,0.15,0.17,0.05,0.00,0.04,0.78,0.00,0.05,0.16,0.20,0.06,0.00,12.56,187.46,3.71,14.90,39.62,60.75,21.38,0.00,7.23,172.34,-3.94,6.05,34.28,39.00,11.94,0.00,10.17,178.08,0.37,11.23,36.33,46.89,14.72,0.00
$PJCIFN2,29/03/2024 13:54:00,229.98,228.96,229.48,0.06,0.81,0.01,0.06,0.18,0.20,0.07,0.00,0.02,0.76,-0.02,0.04,0.13,0.16,0.05,0.00,0.04,0.77,0.00,0.05,0.16,0.18,0.06,0.00,13.76,185.59,2.54,14.28,40.75,44.94,16.64,0.00,4.89,173.33,-3.95,8.41,29.57,36.67,10.79,0.00,9.75,177.51,0.53,11.20,36.44,40.80,14.16,0.00
$PJCIFN2,29/03/2024 13:55:00,229.86,228.70,229.42,0.06,0.80,0.01,0.14,0.17,0.25,0.08,0.00,0.03,0.75,-0.02,0.03,0.14,0.14,0.05,0.00,0.04,0.77,0.00,0.06,0.16,0.17,0.06,0.00,13.13,183.34,1.95,31.33,39.03,57.15,18.44,0.00,6.06,171.75,-3.95,7.80,32.55,31.87,11.36,0.00,9.65,176.99,0.51,14.02,36.01,38.94,14.41,0.00
$PJCIFN2,29/03/2024 13:56:00,230.50,229.08,229.96,0.06,0.80,0.02,0.10,0.17,0.24,0.08,0.00,0.02,0.74,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.05,0.16,0.01,0.06,0.00,13.80,183.67,4.32,23.15,38.42,54.86,19.07,0.00,5.48,170.67,-2.18,6.65,33.16,-2.79,9.61,0.00,9.83,175.09,0.62,11.30,36.10,1.92,14.65,0.00
$PJCIFN2,29/03/2024 13:57:00,230.63,229.47,229.94,0.06,0.79,0.03,0.06,0.17,0.01,0.08,0.00,0.03,0.75,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.05,0.16,0.00,0.06,0.00,13.79,182.67,6.68,14.31,39.62,2.52,17.87,0.00,6.08,171.36,-3.36,8.41,33.18,-2.20,10.18,0.00,9.68,175.12,0.61,11.34,36.24,0.25,14.56,0.00
$PJCIFN2,29/03/2024 13:58:00,230.75,229.34,229.99,0.06,0.79,0.02,0.07,0.18,0.02,0.08,0.00,0.02,0.74,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.05,0.16,0.00,0.06,0.00,15.00,182.47,4.91,16.09,40.89,3.70,18.45,0.00,3.72,170.06,-2.78,7.23,33.20,-2.20,9.02,0.00,9.72,174.52,0.57,11.26,36.08,0.14,14.65,0.00
$PJCIFN2,29/03/2024 13:59:00,230.63,229.34,229.98,0.07,0.79,0.02,0.06,0.18,0.01,0.07,0.00,0.02,0.74,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.76,0.00,0.05,0.16,-0.00,0.06,0.00,15.58,181.67,3.72,13.76,40.30,1.93,16.69,0.00,5.48,170.18,-2.78,8.40,33.77,-2.20,11.38,0.00,9.87,174.90,0.60,11.30,36.43,-0.06,14.20,0.00
$PJCIFN2,29/03/2024 14:00:00,230.63,229.34,229.95,0.06,0.79,0.03,0.14,0.17,0.01,0.09,0.00,0.02,0.74,-0.02,0.04,0.15,-0.01,0.05,0.00,0.04,0.76,0.00,0.06,0.16,0.00,0.06,0.00,13.80,182.18,6.67,31.39,39.71,3.11,20.29,0.00,4.90,169.00,-3.96,8.43,33.79,-2.79,11.96,0.00,9.65,174.03,0.61,14.29,36.66,0.02,14.70,0.00
$PJCIFN2,29/03/2024 14:01:00,230.37,229.47,229.93,0.05,0.84,0.01,0.06,0.18,0.02,0.09,0.00,0.02,0.74,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.05,0.16,-0.00,0.06,0.00,12.61,192.98,3.14,14.92,40.28,3.70,19.65,0.00,4.31,169.09,-3.95,8.41,32.00,-3.38,10.20,0.00,10.20,174.78,0.42,11.71,36.48,-0.01,14.58,0.00
$PJCIFN2,29/03/2024 14:02:00,230.88,229.47,229.97,0.07,0.78,0.02,0.06,0.17,0.01,0.08,0.00,0.03,0.73,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.05,0.16,-0.00,0.06,0.00,15.60,179.91,4.91,14.37,39.69,1.93,19.07,0.00,6.67,168.50,-2.78,7.83,33.16,-3.38,10.77,0.00,10.20,173.51,0.72,11.30,36.45,-0.01,14.46,0.00
$PJCIFN2,29/03/2024 14:03:00,230.75,229.60,229.99,0.06,0.78,0.01,0.14,0.17,0.02,0.08,0.00,0.03,0.73,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.06,0.16,-0.00,0.06,0.00,13.78,180.41,3.13,32.68,39.71,3.70,18.47,0.00,6.67,168.00,-3.96,8.42,31.96,-3.39,10.80,0.00,10.31,172.89,0.40,14.18,36.47,-0.05,14.48,0.00
$PJCIFN2,29/03/2024 14:04:00,230.63,229.34,230.01,0.06,0.78,0.01,0.06,0.18,0.01,0.07,0.00,0.03,0.67,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.05,0.16,0.00,0.06,0.00,14.95,178.34,2.55,14.35,40.82,2.52,16.74,0.00,7.25,154.33,-3.95,7.24,30.89,-2.79,10.19,0.00,10.32,169.62,0.38,11.41,36.50,0.09,14.50,0.00
$PJCIFN2,29/03/2024 14:05:00,230.37,229.47,230.00,0.05,0.77,0.03,0.14,0.17,0.02,0.09,0.00,0.04,0.72,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.06,0.16,-0.00,0.06,0.00,12.59,177.06,7.87,32.03,39.14,4.30,19.65,0.00,8.45,165.23,-3.36,8.42,32.61,-2.79,11.97,0.00,10.23,170.26,0.51,13.71,36.48,-0.21,14.72,0.00
$PJCIFN2,29/03/2024 14:06:00,231.53,229.47,230.26,0.07,0.76,0.02,0.12,0.19,0.02,0.08,0.00,0.02,0.46,-0.01,0.02,0.15,-0.02,0.05,0.00,0.04,0.67,0.00,0.05,0.16,-0.00,0.06,0.00,15.57,175.39,4.33,26.87,44.48,3.72,17.85,0.00,4.90,105.25,-2.18,5.50,34.01,-3.98,11.94,0.00,9.98,153.72,0.46,11.98,36.42,-0.03,14.57,0.00
$PJCIFN2,29/03/2024 14:07:00,230.50,229.60,230.06,0.06,0.75,0.02,0.06,0.17,0.01,0.08,0.00,0.03,0.70,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.05,0.16,0.00,0.06,0.00,13.17,173.03,3.73,14.93,39.67,2.52,17.27,0.00,6.67,161.50,-5.14,8.42,32.63,-2.79,8.42,0.00,9.62,165.76,0.45,11.21,36.00,0.08,14.27,0.00
$PJCIFN2,29/03/2024 14:08:00,230.50,229.47,230.06,0.06,0.75,0.02,0.06,0.18,0.01,0.07,0.00,0.02,0.70,-0.01,0.04,0.15,-0.02,0.04,0.00,0.04,0.72,0.00,0.05,0.16,-0.00,0.06,0.00,13.19,173.03,5.50,14.93,40.89,2.52,16.13,0.00,4.31,161.50,-3.37,8.42,33.81,-4.56,10.20,0.00,10.13,166.42,0.51,11.47,36.34,-0.12,14.37,0.00
$PJCIFN2,29/03/2024 14:09:00,230.50,229.60,230.08,0.05,0.75,0.01,0.07,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.05,0.16,-0.00,0.06,0.00,12.61,172.63,1.95,16.10,40.30,2.53,16.72,0.00,6.08,161.00,-2.19,7.82,32.00,-2.79,9.60,0.00,10.02,166.27,0.36,11.51,36.17,-0.03,14.39,0.00
$PJCIFN2,29/03/2024 14:10:00,230.63,229.73,230.05,0.05,0.75,0.02,0.14,0.18,0.03,0.08,0.00,0.03,0.70,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.06,0.16,-0.00,0.06,0.00,12.61,173.13,3.73,32.01,40.94,6.66,17.90,0.00,7.85,161.41,-4.56,6.07,32.63,-3.97,11.38,0.00,10.04,166.25,0.43,14.21,36.26,-0.17,14.55,0.00
$PJCIFN2,29/03/2024 14:11:00,231.14,229.34,230.15,0.06,0.76,0.01,0.07,0.17,0.01,0.08,0.00,0.02,0.55,-0.02,0.03,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.05,0.16,-0.00,0.06,0.00,14.35,173.72,2.55,16.10,39.10,3.11,17.29,0.00,4.89,127.66,-3.95,7.82,33.75,-3.39,11.36,0.00,10.37,159.88,0.47,11.36,36.29,-0.10,14.43,0.00
$PJCIFN2,29/03/2024 14:12:00,231.01,229.47,230.27,0.06,0.76,0.02,0.06,0.19,0.01,0.09,0.00,0.02,0.55,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.66,0.00,0.05,0.16,-0.00,0.06,0.00,13.24,174.20,4.31,13.19,42.59,1.93,21.46,0.00,5.49,127.45,-2.78,7.25,31.50,-3.98,11.40,0.00,9.74,151.71,0.48,10.93,36.45,-0.12,14.51,0.00
$PJCIFN2,29/03/2024 14:13:00,230.88,229.73,230.15,0.06,0.79,0.02,0.08,0.17,0.02,0.08,0.00,0.03,0.68,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,13.82,181.69,3.72,17.32,39.67,4.89,17.88,0.00,7.86,155.68,-4.55,7.25,32.63,-4.56,10.21,0.00,10.35,163.41,0.38,11.35,36.51,-0.09,14.31,0.00
$PJCIFN2,29/03/2024 14:14:00,231.65,227.93,230.04,0.06,1.41,0.02,0.06,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.05,0.16,0.00,0.06,0.00,14.46,321.23,4.90,14.34,42.35,2.52,17.31,0.00,7.25,155.35,-3.96,8.42,32.02,-2.79,11.38,0.00,10.19,173.85,0.33,11.47,36.66,0.01,14.52,0.00
$PJCIFN2,29/03/2024 14:15:00,230.63,228.44,230.00,0.06,1.39,0.02,0.13,0.17,0.01,0.10,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.21,318.29,3.72,30.87,39.71,3.11,22.02,0.00,7.86,153.40,-2.78,9.01,32.39,-2.79,11.37,0.00,10.42,171.53,0.38,13.94,36.25,0.05,14.71,0.00
$PJCIFN2,29/03/2024 14:16:00,234.23,228.57,230.05,0.06,1.40,0.01,0.07,0.17,0.02,0.07,0.00,0.02,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.05,0.16,-0.00,0.06,0.00,13.21,319.06,3.13,15.55,38.57,3.70,16.68,0.00,4.90,157.02,-2.19,8.96,33.20,-2.79,10.79,0.00,10.06,172.31,0.46,11.61,36.39,-0.07,14.39,0.00
$PJCIFN2,29/03/2024 14:17:00,230.63,228.31,230.01,0.06,1.39,0.02,0.06,0.17,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.05,0.16,0.00,0.06,0.00,13.81,317.94,3.72,13.75,39.08,2.53,17.29,0.00,6.04,156.36,-1.60,8.41,30.04,-3.98,10.80,0.00,10.28,172.48,0.41,11.28,35.97,0.07,14.45,0.00
$PJCIFN2,29/03/2024 14:18:00,233.20,228.96,230.08,0.06,1.40,0.01,0.06,0.17,0.02,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.05,0.16,0.00,0.06,0.00,14.41,319.42,3.13,14.35,39.10,4.30,19.08,0.00,7.37,155.59,-2.19,8.98,33.20,-3.38,11.41,0.00,10.18,171.22,0.65,11.21,36.19,0.03,14.55,0.00
$PJCIFN2,29/03/2024 14:19:00,230.63,225.87,229.95,0.05,1.39,0.01,0.06,0.17,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.05,0.16,0.00,0.06,0.00,12.01,318.07,3.12,14.35,38.55,3.68,16.70,0.00,6.66,154.83,-2.19,9.01,33.76,-2.20,11.98,0.00,9.97,172.41,0.70,11.40,36.21,0.23,14.37,0.00
$PJCIFN2,29/03/2024 14:20:00,231.01,225.10,229.89,0.06,1.39,0.02,0.14,0.17,0.02,0.07,0.00,0.03,0.68,-0.01,0.04,0.15,-0.02,0.04,0.00,0.04,0.75,0.00,0.06,0.16,0.00,0.06,0.00,14.42,316.76,4.31,32.05,38.57,4.29,16.73,0.00,7.26,157.28,-2.19,9.59,33.82,-3.97,10.19,0.00,10.12,173.14,0.76,14.26,36.39,0.15,14.41,0.00
$PJCIFN2,29/03/2024 14:21:00,230.88,228.70,230.04,0.06,1.39,0.01,0.06,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.03,0.15,-0.01,0.05,0.00,0.05,0.74,0.00,0.05,0.16,0.00,0.06,0.00,14.38,318.47,3.14,14.94,40.35,2.53,17.28,0.00,7.27,155.51,-2.76,7.84,33.84,-3.38,10.79,0.00,10.46,170.35,0.42,11.25,36.02,0.09,14.44,0.00
$PJCIFN2,29/03/2024 14:22:00,230.50,226.13,230.00,0.06,1.38,0.02,0.06,0.17,0.01,0.07,0.00,0.02,0.67,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.05,0.16,0.00,0.06,0.00,13.21,317.07,4.30,14.36,39.71,3.12,16.72,0.00,4.90,154.41,-4.56,7.84,32.66,-2.79,10.20,0.00,9.91,172.86,0.54,11.17,36.41,0.14,14.34,0.00
$PJCIFN2,29/03/2024 14:23:00,230.50,228.83,230.04,0.06,1.39,0.02,0.06,0.18,0.02,0.08,0.00,0.03,0.68,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.05,0.16,-0.00,0.06,0.00,13.21,318.24,4.32,14.95,41.48,4.30,17.88,0.00,7.27,155.42,-4.55,7.83,32.07,-5.16,11.37,0.00,10.07,170.25,0.54,11.26,36.27,-0.13,14.48,0.00
$PJCIFN2,29/03/2024 14:24:00,233.20,227.93,230.10,0.06,1.36,0.01,0.06,0.18,0.02,0.07,0.00,0.03,0.67,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.05,0.16,0.00,0.06,0.00,13.79,311.43,1.95,13.33,40.28,4.30,16.71,0.00,7.85,153.32,-3.96,8.43,31.27,-2.79,10.20,0.00,9.84,164.70,0.42,11.31,36.13,0.19,14.35,0.00
$PJCIFN2,29/03/2024 14:25:00,230.50,228.70,229.99,0.05,1.37,0.02,0.14,0.18,0.02,0.07,0.00,0.01,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.06,0.16,-0.00,0.06,0.00,12.59,313.19,3.72,32.03,40.28,4.85,16.70,0.00,3.13,152.97,-2.19,9.01,32.53,-3.96,11.95,0.00,9.62,166.07,0.58,13.79,36.13,-0.30,14.61,0.00
$PJCIFN2,29/03/2024 14:26:00,233.20,228.83,230.11,0.05,1.37,0.02,0.12,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.05,0.16,0.00,0.06,0.00,12.59,314.54,3.72,27.91,41.46,3.70,18.47,0.00,6.08,153.99,-3.37,7.83,33.18,-3.38,11.40,0.00,9.84,164.44,0.51,11.59,36.42,0.04,14.55,0.00
$PJCIFN2,29/03/2024 14:27:00,230.63,228.57,230.04,0.07,1.38,0.03,0.06,0.17,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.05,0.16,0.00,0.06,0.00,15.58,316.48,6.09,14.96,39.14,3.11,17.87,0.00,6.08,154.33,-2.19,7.24,29.69,-3.95,11.95,0.00,10.02,165.14,0.71,11.41,36.29,0.10,14.69,0.00
$PJCIFN2,29/03/2024 14:28:00,230.50,228.57,230.01,0.05,1.37,0.02,0.06,0.17,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.05,0.16,0.00,0.06,0.00,12.61,313.60,4.90,14.95,39.14,3.11,17.90,0.00,6.67,154.41,-2.19,7.83,31.44,-4.56,11.98,0.00,10.24,164.38,0.61,11.06,36.22,0.06,14.53,0.00
$PJCIFN2,29/03/2024 14:29:00,230.75,228.57,230.05,0.06,1.38,0.02,0.06,0.16,0.02,0.07,0.00,0.03,0.68,-0.02,0.03,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.05,0.16,-0.00,0.06,0.00,14.39,316.48,5.51,13.18,38.00,3.68,16.69,0.00,7.23,155.51,-3.96,6.06,31.82,-5.12,11.31,0.00,10.43,166.24,0.68,11.07,35.91,-0.07,14.59,0.00
$PJCIFN2,29/03/2024 14:30:00,230.63,224.71,229.88,0.06,1.37,0.01,0.14,0.19,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.06,0.16,-0.00,0.06,0.00,13.81,314.36,2.54,31.80,42.30,1.93,17.32,0.00,5.49,153.15,-3.37,7.84,31.84,-4.56,10.77,0.00,10.03,166.13,0.31,14.00,36.20,-0.26,14.24,0.00
$PJCIFN2,29/03/2024 14:31:00,230.63,229.21,230.07,0.07,1.38,0.02,0.06,0.17,0.03,0.08,0.00,0.04,0.67,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.72,0.00,0.05,0.16,0.00,0.06,0.00,15.50,317.60,4.31,14.94,39.16,6.66,18.41,0.00,8.44,154.41,-2.77,7.82,33.23,-3.97,8.41,0.00,11.07,164.86,0.58,11.29,36.05,0.23,14.16,0.00
$PJCIFN2,29/03/2024 14:32:00,234.10,228.31,230.11,0.06,1.36,0.02,0.06,0.17,0.01,0.08,0.00,0.03,0.68,-0.02,0.04,0.14,-0.03,0.05,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,13.21,309.73,4.90,14.33,39.71,2.53,17.88,0.00,7.85,155.51,-4.55,8.43,33.20,-6.94,12.54,0.00,9.88,164.34,0.53,11.29,36.01,-0.25,14.62,0.00
$PJCIFN2,29/03/2024 14:33:00,230.63,228.44,230.01,0.05,1.38,0.01,0.06,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.05,0.16,0.00,0.06,0.00,12.61,314.60,3.13,14.35,40.30,5.47,16.73,0.00,7.26,154.33,-2.78,7.83,31.48,-1.61,10.77,0.00,9.78,164.26,0.57,11.05,36.15,0.18,14.36,0.00
$PJCIFN2,29/03/2024 14:34:00,232.55,228.96,230.08,0.06,1.36,0.02,0.06,0.17,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,13.78,311.78,4.32,14.35,39.16,4.88,17.30,0.00,6.68,152.47,-1.60,6.66,34.16,-2.79,10.79,0.00,9.97,164.06,0.74,11.38,36.07,-0.08,14.60,0.00
$PJCIFN2,29/03/2024 14:35:00,230.50,228.44,230.00,0.05,1.37,0.04,0.13,0.17,0.01,0.07,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.06,0.16,0.00,0.06,0.00,12.61,312.25,9.04,30.88,39.69,3.11,16.69,0.00,7.23,154.74,-3.96,8.42,32.61,-2.20,10.21,0.00,10.02,163.98,0.56,13.95,36.37,0.15,14.55,0.00
$PJCIFN2,29/03/2024 14:36:00,230.88,228.70,230.07,0.06,1.35,0.03,0.10,0.17,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,13.81,309.08,6.08,22.60,39.14,1.93,17.88,0.00,4.90,153.99,-2.78,9.59,30.89,-2.80,10.21,0.00,10.08,163.79,0.61,11.73,36.38,-0.01,14.60,0.00
$PJCIFN2,29/03/2024 14:37:00,230.75,228.31,230.00,0.05,1.39,0.01,0.07,0.17,0.01,0.08,0.00,0.02,0.68,-0.01,0.02,0.12,-0.02,0.05,0.00,0.04,0.73,0.00,0.05,0.16,-0.00,0.06,0.00,12.63,316.76,3.13,16.71,39.69,3.09,17.30,0.00,5.49,155.33,-3.37,4.87,28.51,-3.97,11.42,0.00,9.76,167.16,0.43,11.11,36.01,-0.08,14.44,0.00
$PJCIFN2,29/03/2024 14:38:00,230.75,228.83,230.08,0.07,1.40,0.01,0.08,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.05,0.16,0.00,0.06,0.00,16.78,319.24,2.55,17.30,40.14,2.53,19.04,0.00,7.85,153.91,-3.95,9.01,32.05,-2.20,10.79,0.00,10.18,163.98,0.50,11.49,36.45,0.10,14.45,0.00
$PJCIFN2,29/03/2024 14:39:00,230.50,225.36,229.94,0.05,1.39,0.02,0.06,0.17,0.01,0.07,0.00,0.03,0.67,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.05,0.16,-0.00,0.06,0.00,12.02,317.89,3.73,14.35,39.78,1.93,16.70,0.00,6.08,153.74,-5.73,6.06,33.16,-3.98,11.38,0.00,9.76,165.85,0.24,11.07,36.19,-0.20,14.50,0.00
$PJCIFN2,29/03/2024 14:40:00,230.50,225.87,229.95,0.06,1.41,0.01,0.14,0.17,0.01,0.09,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.06,0.16,0.00,0.06,0.00,13.77,321.27,2.54,31.46,39.69,1.93,20.85,0.00,6.08,153.15,-2.19,8.43,33.20,-3.38,11.95,0.00,10.46,165.06,0.57,14.15,36.42,0.08,14.77,0.00
$PJCIFN2,29/03/2024 14:41:00,230.50,228.57,230.00,0.06,1.38,0.02,0.06,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,13.18,316.53,4.31,13.15,39.69,2.52,16.70,0.00,7.86,153.65,-3.37,7.23,33.22,-5.15,10.21,0.00,10.66,163.27,0.27,11.03,36.00,-0.21,14.28,0.00
$PJCIFN2,29/03/2024 14:42:00,233.07,228.70,230.03,0.06,1.35,0.02,0.06,0.18,0.02,0.07,0.00,0.02,0.67,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,14.98,309.67,3.72,14.33,40.26,4.29,16.72,0.00,5.48,155.00,-2.18,7.83,33.27,-4.55,11.97,0.00,10.23,163.75,0.44,11.31,36.31,-0.03,14.48,0.00
$PJCIFN2,29/03/2024 14:43:00,230.50,228.70,229.99,0.05,1.38,0.02,0.06,0.17,0.01,0.08,0.00,0.02,0.67,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.05,0.16,0.00,0.06,0.00,12.60,316.13,4.31,14.36,38.53,2.53,17.29,0.00,4.90,153.74,-3.93,8.42,33.16,-2.20,9.60,0.00,9.86,163.45,0.47,11.24,35.86,0.13,14.24,0.00
$PJCIFN2,29/03/2024 14:44:00,232.68,228.83,230.08,0.06,1.36,0.01,0.06,0.17,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,14.98,312.19,2.54,14.34,38.49,3.11,17.89,0.00,6.67,153.75,-2.78,7.24,33.59,-4.57,11.95,0.00,10.05,163.28,0.36,11.21,35.91,-0.28,14.53,0.00
$PJCIFN2,29/03/2024 14:45:00,230.50,228.18,229.92,0.07,1.38,0.03,0.14,0.17,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.15,-0.02,0.04,0.00,0.04,0.71,0.00,0.06,0.16,-0.00,0.06,0.00,15.57,315.41,6.68,32.05,39.62,2.52,17.30,0.00,6.08,153.91,-2.78,9.60,34.40,-3.97,10.20,0.00,10.07,163.91,0.33,14.41,36.27,-0.22,14.33,0.00
$PJCIFN2,29/03/2024 14:46:00,230.88,228.83,230.00,0.05,1.36,0.01,0.06,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,12.61,311.78,3.14,14.33,40.26,2.53,17.78,0.00,7.26,155.18,-3.36,6.65,32.05,-3.38,11.36,0.00,9.98,163.70,0.36,11.40,36.08,-0.15,14.20,0.00
$PJCIFN2,29/03/2024 14:47:00,230.63,228.44,230.00,0.06,1.39,0.01,0.06,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.05,0.16,-0.00,0.06,0.00,13.81,316.94,3.13,14.90,39.10,3.10,16.72,0.00,7.84,153.56,-2.78,8.41,30.30,-3.37,10.21,0.00,10.14,164.56,0.40,11.61,35.81,-0.35,14.17,0.00
$PJCIFN2,29/03/2024 14:48:00,230.37,228.06,229.90,0.07,1.36,0.02,0.07,0.18,0.02,0.08,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.05,0.16,0.00,0.06,0.00,16.16,309.97,4.31,16.12,40.26,4.29,19.05,0.00,3.72,153.99,-2.78,6.06,31.37,-2.20,10.20,0.00,9.62,164.04,0.48,11.25,35.90,0.25,14.62,0.00
$PJCIFN2,29/03/2024 14:49:00,230.50,228.57,229.93,0.05,1.38,0.02,0.07,0.17,0.01,0.08,0.00,0.02,0.68,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.05,0.16,0.00,0.06,0.00,12.61,315.95,5.49,16.69,38.53,3.11,19.06,0.00,4.90,155.25,-5.14,7.24,30.85,-1.61,9.58,0.00,9.73,167.93,0.60,11.06,35.94,0.24,14.39,0.00
$PJCIFN2,29/03/2024 14:50:00,230.63,225.87,229.90,0.06,1.36,0.02,0.14,0.18,0.02,0.08,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.06,0.16,0.00,0.06,0.00,13.77,308.90,4.31,31.44,42.00,5.47,19.06,0.00,6.68,154.83,-4.55,8.42,31.41,-1.61,10.17,0.00,9.90,165.42,0.35,13.85,36.62,0.28,14.23,0.00
$PJCIFN2,29/03/2024 14:51:00,230.63,228.70,229.95,0.06,1.38,0.01,0.07,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.72,0.00,0.05,0.16,0.00,0.06,0.00,14.97,316.66,2.54,15.55,42.66,2.52,18.48,0.00,6.67,153.15,-3.36,8.96,30.82,-4.56,10.76,0.00,10.62,164.70,0.46,11.42,36.21,0.04,14.28,0.00
$PJCIFN2,29/03/2024 14:52:00,233.84,228.18,230.00,0.05,1.37,0.03,0.08,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.05,0.16,-0.00,0.06,0.00,12.61,313.66,7.26,17.28,40.55,2.52,17.28,0.00,6.66,155.00,-2.77,6.64,32.05,-3.39,9.01,0.00,9.87,165.19,0.48,11.06,36.26,-0.09,14.05,0.00
$PJCIFN2,29/03/2024 14:53:00,230.88,228.57,229.98,0.08,1.36,0.02,0.06,0.17,0.02,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.05,0.16,-0.00,0.06,0.00,17.38,311.60,3.73,14.33,39.84,3.71,16.68,0.00,7.27,153.23,-2.78,7.23,32.61,-3.97,10.20,0.00,10.30,164.92,0.53,11.07,36.21,-0.05,14.01,0.00
$PJCIFN2,29/03/2024 14:54:00,231.65,228.96,229.98,0.05,1.38,0.01,0.06,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.05,0.16,0.00,0.06,0.00,12.61,315.30,3.13,14.90,40.26,1.93,17.30,0.00,4.30,154.85,-2.78,4.88,32.25,-2.20,10.19,0.00,10.24,165.28,0.49,11.14,36.44,0.10,14.37,0.00
$PJCIFN2,29/03/2024 14:55:00,230.88,228.57,229.95,0.07,1.39,0.02,0.13,0.18,0.01,0.09,0.00,0.03,0.67,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.06,0.16,-0.00,0.06,0.00,15.56,317.71,3.72,30.29,40.89,1.93,20.85,0.00,6.66,155.00,-5.15,9.62,33.16,-5.15,11.95,0.00,10.48,165.56,0.15,14.13,36.18,-0.14,14.48,0.00
$PJCIFN2,29/03/2024 14:56:00,230.37,228.44,229.92,0.06,1.37,0.01,0.06,0.17,0.01,0.07,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.05,0.16,0.00,0.06,0.00,13.18,314.01,2.54,14.35,39.69,1.93,16.67,0.00,6.67,154.41,-4.55,9.00,33.20,-2.79,8.43,0.00,9.98,165.28,0.28,11.36,36.28,0.12,14.28,0.00
$PJCIFN2,29/03/2024 14:57:00,230.37,228.57,229.91,0.06,1.39,0.02,0.07,0.18,0.02,0.09,0.00,0.03,0.68,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.05,0.16,0.00,0.06,0.00,13.18,317.71,3.73,15.50,40.30,3.70,20.21,0.00,7.26,156.51,-3.36,8.43,31.39,-3.97,12.55,0.00,10.06,165.88,0.75,11.25,36.11,0.02,14.75,0.00
$PJCIFN2,29/03/2024 14:58:00,230.88,228.44,229.94,0.07,1.37,0.02,0.07,0.18,0.03,0.08,0.00,0.03,0.68,-0.02,0.04,0.15,-0.02,0.04,0.00,0.04,0.72,0.00,0.05,0.16,-0.00,0.06,0.00,16.79,314.13,4.32,16.76,42.14,7.25,17.86,0.00,7.26,156.10,-4.55,9.01,33.73,-5.15,10.20,0.00,10.23,165.56,0.47,11.67,36.37,-0.10,14.59,0.00
$PJCIFN2,29/03/2024 14:59:00,230.37,228.06,229.90,0.06,1.38,0.01,0.06,0.17,0.02,0.08,0.00,0.03,0.68,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.05,0.16,0.00,0.06,0.00,13.78,316.36,1.95,13.76,38.49,3.70,17.88,0.00,6.07,155.66,-4.54,7.18,32.33,-3.38,10.78,0.00,9.92,167.24,0.20,11.18,36.18,0.07,14.47,0.00
$PJCIFN2,29/03/2024 15:00:00,232.81,226.90,229.91,0.05,1.37,0.01,0.14,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.04,0.15,-0.01,0.05,0.00,0.04,0.72,0.00,0.06,0.16,0.00,0.06,0.00,12.59,311.31,3.13,31.48,40.32,3.11,17.89,0.00,7.26,154.41,-5.13,10.17,33.79,-3.38,10.78,0.00,10.21,166.29,0.41,14.41,36.38,0.38,14.55,0.00
$PJCIFN2,29/03/2024 15:01:00,230.50,228.31,229.85,0.05,1.38,0.02,0.06,0.17,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.05,0.16,0.00,0.06,0.00,12.59,315.59,3.73,14.34,39.03,2.52,17.31,0.00,7.27,154.74,-2.78,9.00,30.25,-2.20,11.37,0.00,10.19,166.85,0.35,11.04,36.46,0.08,14.16,0.00
$PJCIFN2,29/03/2024 15:02:00,232.94,228.31,229.93,0.06,1.36,0.02,0.07,0.17,0.01,0.08,0.00,0.02,0.68,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.05,0.16,0.00,0.06,0.00,14.87,310.25,3.73,16.08,39.67,2.52,18.46,0.00,4.31,155.59,-1.60,6.74,30.84,-2.79,10.19,0.00,9.71,165.39,0.64,11.24,36.49,0.17,14.31,0.00
$PJCIFN2,29/03/2024 15:03:00,230.37,228.44,229.95,0.06,1.37,0.02,0.13,0.19,0.01,0.07,0.00,0.03,0.67,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.06,0.16,-0.00,0.06,0.00,13.18,313.19,3.72,30.88,43.23,2.52,16.60,0.00,6.08,154.92,-5.14,7.83,30.85,-3.38,10.20,0.00,9.96,165.17,0.38,13.27,36.48,-0.27,14.27,0.00
$PJCIFN2,29/03/2024 15:04:00,230.63,228.31,229.94,0.05,1.35,0.02,0.06,0.17,0.02,0.08,0.00,0.02,0.67,-0.02,0.04,0.15,-0.01,0.04,0.00,0.04,0.72,0.00,0.05,0.16,0.00,0.06,0.00,12.59,309.25,3.72,13.75,39.10,4.29,18.47,0.00,5.49,153.57,-3.96,9.02,33.62,-1.61,10.18,0.00,9.68,164.52,0.61,11.29,36.38,0.04,14.50,0.00
$PJCIFN2,29/03/2024 15:05:00,230.50,228.06,229.93,0.06,1.36,0.03,0.14,0.17,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.72,0.00,0.06,0.16,0.00,0.06,0.00,14.37,309.38,6.08,33.17,39.08,2.52,17.90,0.00,4.90,151.96,-2.18,9.00,32.02,-5.15,9.02,0.00,10.39,164.97,0.68,14.53,36.46,0.05,14.25,0.00
$PJCIFN2,29/03/2024 15:06:00,230.88,228.31,230.01,0.06,1.37,0.02,0.07,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.03,0.04,0.00,0.05,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,15.00,312.66,3.73,15.53,40.28,3.11,19.09,0.00,6.66,153.15,-5.14,7.82,30.80,-6.34,9.58,0.00,10.46,163.79,0.54,11.77,36.35,-0.04,14.53,0.00
$PJCIFN2,29/03/2024 15:07:00,230.37,225.61,229.87,0.06,1.37,0.01,0.06,0.17,0.02,0.08,0.00,0.03,0.68,-0.01,0.02,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.05,0.16,0.00,0.06,0.00,13.77,312.25,3.13,13.16,39.71,4.88,17.30,0.00,6.08,155.59,-2.77,4.88,33.20,-4.56,11.38,0.00,10.26,166.14,0.69,11.16,36.32,0.12,14.19,0.00
$PJCIFN2,29/03/2024 15:08:00,230.50,228.57,229.99,0.07,1.36,0.01,0.06,0.17,0.02,0.09,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.05,0.16,0.00,0.06,0.00,15.57,310.67,3.13,13.76,38.59,4.29,19.69,0.00,7.87,155.09,-4.55,9.02,32.50,-2.20,11.95,0.00,10.27,163.59,0.48,11.38,36.03,0.11,14.17,0.00
$PJCIFN2,29/03/2024 15:09:00,230.50,224.97,229.94,0.06,1.35,0.01,0.07,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.05,0.16,0.00,0.06,0.00,14.38,308.56,3.13,15.55,40.30,3.11,17.32,0.00,6.67,153.82,-3.37,7.83,33.20,-3.38,9.03,0.00,10.41,165.74,0.44,11.54,36.29,0.04,14.46,0.00
$PJCIFN2,29/03/2024 15:10:00,230.63,225.87,229.93,0.06,1.36,0.01,0.14,0.17,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.06,0.16,-0.00,0.06,0.00,14.40,311.14,2.55,31.55,39.80,2.52,17.90,0.00,7.14,153.65,-2.78,7.85,30.82,-3.98,11.41,0.00,10.01,164.27,0.41,14.15,36.19,-0.17,14.41,0.00
$PJCIFN2,29/03/2024 15:11:00,230.37,228.18,229.94,0.05,1.36,0.01,0.06,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,12.58,311.31,3.14,14.31,41.39,1.93,18.48,0.00,5.49,153.06,-3.37,5.47,30.84,-3.38,11.39,0.00,10.09,162.90,0.49,10.81,36.51,-0.15,14.40,0.00
$PJCIFN2,29/03/2024 15:12:00,233.20,228.18,230.03,0.05,1.36,0.01,0.06,0.17,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,12.59,310.73,3.13,13.15,39.73,3.11,17.29,0.00,6.68,153.74,-3.41,7.24,30.25,-3.38,11.97,0.00,9.83,162.99,0.61,11.09,36.24,-0.26,14.57,0.00
$PJCIFN2,29/03/2024 15:13:00,230.50,228.06,229.95,0.06,1.37,0.02,0.06,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.04,0.00,0.04,0.71,0.00,0.05,0.16,0.00,0.06,0.00,13.21,312.31,3.73,14.35,40.37,3.08,17.31,0.00,6.04,151.88,-2.77,8.44,33.77,-2.20,9.63,0.00,9.90,164.14,0.62,11.36,36.25,0.02,14.34,0.00
$PJCIFN2,29/03/2024 15:14:00,231.27,228.44,230.05,0.06,1.37,0.02,0.06,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,13.80,312.43,3.72,13.75,39.71,3.11,16.72,0.00,4.31,152.47,-2.77,8.42,32.59,-2.79,11.35,0.00,9.92,162.58,0.69,11.10,36.22,-0.10,14.41,0.00
$PJCIFN2,29/03/2024 15:15:00,230.75,227.80,229.99,0.06,1.39,0.03,0.14,0.18,0.02,0.08,0.00,0.02,0.67,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.06,0.16,0.00,0.06,0.00,15.00,317.22,6.09,32.05,40.28,3.70,18.46,0.00,5.49,153.74,-5.10,7.84,30.79,-4.57,11.37,0.00,10.15,163.58,0.51,14.31,36.12,0.00,14.37,0.00
$PJCIFN2,29/03/2024 15:16:00,231.01,228.31,230.05,0.06,1.37,0.02,0.06,0.17,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.05,0.16,0.00,0.06,0.00,13.20,313.83,4.32,14.94,39.73,3.71,18.95,0.00,6.66,153.82,-3.37,9.00,32.03,-2.20,11.97,0.00,9.79,162.48,0.72,11.23,36.04,0.25,14.53,0.00
$PJCIFN2,29/03/2024 15:17:00,230.63,226.13,229.95,0.06,1.38,0.01,0.06,0.17,0.01,0.08,0.00,0.03,0.66,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.05,0.16,0.00,0.06,0.00,14.99,314.42,3.12,14.93,39.14,2.52,18.47,0.00,6.57,151.29,-3.37,5.38,30.87,-1.61,11.36,0.00,10.00,164.32,0.46,11.18,35.95,0.07,14.49,0.00
$PJCIFN2,29/03/2024 15:18:00,230.50,228.44,229.98,0.05,1.37,0.02,0.06,0.17,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.05,0.16,0.00,0.06,0.00,12.61,313.42,4.90,14.94,38.49,2.53,17.85,0.00,7.27,153.06,-2.78,7.83,33.22,-3.38,10.78,0.00,10.18,162.47,0.68,11.22,36.04,0.15,14.49,0.00
$PJCIFN2,29/03/2024 15:19:00,230.50,226.00,229.96,0.06,1.35,0.02,0.06,0.17,0.01,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.05,0.16,-0.00,0.06,0.00,13.79,309.49,4.90,14.33,39.00,2.52,20.24,0.00,6.68,152.13,-3.36,6.67,32.64,-3.38,9.60,0.00,10.43,164.64,0.57,11.34,36.13,-0.16,14.41,0.00
$PJCIFN2,29/03/2024 15:20:00,230.63,225.61,229.96,0.06,1.37,0.01,0.14,0.17,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.15,-0.01,0.05,0.00,0.05,0.71,0.00,0.06,0.16,-0.00,0.06,0.00,14.27,313.01,3.14,32.01,39.75,1.93,16.12,0.00,7.26,152.47,-3.96,9.01,33.81,-1.61,11.97,0.00,10.36,162.93,0.37,13.69,36.31,-0.03,14.05,0.00
$PJCIFN2,29/03/2024 15:21:00,230.63,228.57,229.98,0.06,1.38,0.02,0.06,0.17,0.03,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,14.97,316.53,3.73,14.36,39.73,6.07,18.45,0.00,5.49,150.70,-2.19,6.06,32.61,-3.97,12.55,0.00,10.57,162.61,0.74,11.29,36.14,-0.09,14.48,0.00
$PJCIFN2,29/03/2024 15:22:00,232.17,228.44,230.05,0.06,1.35,0.01,0.06,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,13.81,307.90,2.54,13.14,40.82,1.95,17.88,0.00,3.72,150.70,-2.19,7.23,33.86,-3.39,10.79,0.00,9.97,162.62,0.29,11.11,36.20,-0.08,14.17,0.00
$PJCIFN2,29/03/2024 15:23:00,230.63,228.18,230.00,0.06,1.38,0.01,0.07,0.17,0.01,0.07,0.00,0.03,0.67,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,14.40,315.41,3.11,16.10,39.69,3.11,16.71,0.00,7.85,154.33,-4.56,8.41,32.53,-4.57,11.36,0.00,10.18,162.73,0.51,11.38,36.31,-0.01,14.26,0.00
$PJCIFN2,29/03/2024 15:24:00,231.01,228.44,229.99,0.06,1.35,0.02,0.06,0.17,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,13.83,309.49,4.32,14.95,39.67,2.52,20.24,0.00,6.68,149.85,-3.38,6.65,31.48,-2.79,9.60,0.00,9.77,162.54,0.43,11.41,36.19,-0.07,14.39,0.00
$PJCIFN2,29/03/2024 15:25:00,230.50,227.67,229.93,0.05,1.37,0.01,0.14,0.17,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.06,0.16,0.00,0.06,0.00,12.61,311.55,3.14,33.17,39.69,2.52,17.28,0.00,5.48,154.24,-2.77,6.66,31.44,-2.79,9.61,0.00,9.83,164.68,0.39,14.24,36.26,0.05,14.36,0.00
$PJCIFN2,29/03/2024 15:26:00,230.63,228.44,230.00,0.06,1.35,0.01,0.06,0.18,0.02,0.07,0.00,0.03,0.67,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.05,0.16,0.00,0.06,0.00,13.81,309.36,3.14,14.33,41.50,4.29,16.74,0.00,6.08,154.15,-3.96,6.66,31.43,-2.20,11.96,0.00,9.93,162.22,0.39,11.38,36.23,0.19,14.33,0.00
$PJCIFN2,29/03/2024 15:27:00,230.75,225.87,229.95,0.06,1.38,0.02,0.06,0.18,0.01,0.08,0.00,0.02,0.67,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.05,0.16,0.00,0.06,0.00,14.41,314.83,4.91,14.34,40.32,3.11,17.29,0.00,5.48,153.82,-4.55,6.65,29.13,-2.74,10.79,0.00,10.16,164.33,0.59,11.20,36.36,0.13,14.36,0.00
$PJCIFN2,29/03/2024 15:28:00,230.50,227.93,229.98,0.06,1.39,0.02,0.06,0.17,0.02,0.09,0.00,0.02,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,13.20,316.23,4.91,13.76,38.59,4.30,20.85,0.00,4.31,153.56,-2.78,7.83,30.87,-2.79,10.77,0.00,9.88,162.58,0.29,11.22,36.04,-0.13,14.47,0.00
$PJCIFN2,29/03/2024 15:29:00,230.50,224.97,229.95,0.06,1.35,0.02,0.06,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.05,0.16,-0.00,0.06,0.00,13.20,307.21,4.28,14.36,40.01,1.93,17.29,0.00,7.80,152.56,-3.96,7.25,32.64,-4.57,11.39,0.00,10.02,164.61,0.68,11.29,36.40,-0.02,14.31,0.00
$PJCIFN2,29/03/2024 15:30:00,231.27,226.77,229.94,0.06,1.38,0.02,0.16,0.17,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.06,0.16,0.00,0.06,0.00,13.19,314.07,3.72,36.10,39.69,3.11,17.88,0.00,4.91,152.56,-1.60,7.82,31.44,-2.20,9.03,0.00,10.02,163.81,0.66,13.95,36.37,0.13,14.46,0.00
$PJCIFN2,29/03/2024 15:31:00,230.50,228.44,230.02,0.07,1.38,0.02,0.07,0.17,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,15.56,316.36,3.73,15.52,38.51,3.12,17.31,0.00,6.66,153.49,-1.60,8.99,33.14,-2.79,10.79,0.00,11.04,162.46,0.72,11.41,36.00,-0.03,14.45,0.00
$PJCIFN2,29/03/2024 15:32:00,231.78,228.57,230.07,0.06,1.36,0.02,0.06,0.17,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,15.00,310.67,3.72,14.34,39.12,1.94,16.12,0.00,6.68,152.56,-5.14,9.01,31.43,-3.97,11.97,0.00,10.38,162.59,0.39,11.01,36.11,-0.16,14.16,0.00
$PJCIFN2,29/03/2024 15:33:00,230.75,228.18,230.03,0.06,1.39,0.02,0.06,0.17,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,13.21,316.59,3.73,14.97,38.53,3.11,19.07,0.00,7.27,152.47,-2.78,9.03,32.00,-3.97,9.03,0.00,10.16,162.81,0.48,11.49,36.11,-0.14,14.49,0.00
$PJCIFN2,29/03/2024 15:34:00,230.75,228.70,230.02,0.06,1.34,0.01,0.06,0.17,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.05,0.16,0.00,0.06,0.00,13.81,306.73,3.14,13.79,39.73,4.29,18.46,0.00,7.26,150.02,-3.96,7.25,32.00,-5.15,10.14,0.00,10.10,162.89,0.47,11.15,35.81,0.02,14.34,0.00
$PJCIFN2,29/03/2024 15:35:00,230.37,228.18,229.83,0.07,1.38,0.02,0.19,0.17,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.57,314.24,3.72,44.30,39.12,1.93,19.08,0.00,6.67,153.06,-2.77,7.83,30.73,-2.20,11.37,0.00,10.30,163.83,0.52,26.18,36.10,0.01,14.58,0.00
$PJCIFN2,29/03/2024 15:36:00,230.50,228.44,229.93,0.06,1.35,0.02,0.13,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.07,0.16,0.00,0.06,0.00,13.21,307.56,3.72,30.85,40.30,1.93,17.88,0.00,7.25,154.92,-2.19,6.65,31.37,-3.38,11.93,0.00,10.06,163.42,0.51,15.34,36.15,0.04,14.64,0.00
$PJCIFN2,29/03/2024 15:37:00,230.63,228.44,229.92,0.06,1.40,0.02,0.06,0.18,0.02,0.08,0.00,0.02,0.67,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.05,0.16,0.00,0.06,0.00,14.40,320.46,3.72,13.73,42.00,3.70,17.86,0.00,4.31,154.24,-2.78,5.46,32.61,-1.61,11.95,0.00,9.63,167.54,0.40,11.27,36.23,0.34,14.49,0.00
$PJCIFN2,29/03/2024 15:38:00,230.63,228.70,229.96,0.06,1.36,0.02,0.07,0.17,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,13.81,311.43,3.73,16.15,39.10,3.12,17.87,0.00,4.31,153.82,-2.19,9.01,30.85,-4.56,11.95,0.00,9.46,164.19,0.53,11.20,35.98,-0.01,14.42,0.00
$PJCIFN2,29/03/2024 15:39:00,230.50,224.46,229.88,0.06,1.35,0.01,0.06,0.18,0.01,0.07,0.00,0.02,0.68,-0.02,0.04,0.15,-0.02,0.05,0.00,0.04,0.72,0.00,0.05,0.16,0.00,0.06,0.00,13.19,308.73,2.52,13.99,40.82,2.52,16.68,0.00,4.90,155.51,-4.55,9.61,34.34,-4.56,11.97,0.00,9.95,166.47,0.37,11.63,36.45,0.08,14.36,0.00
$PJCIFN2,29/03/2024 15:40:00,232.43,228.18,229.96,0.06,1.37,0.03,0.14,0.17,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.06,0.16,0.00,0.06,0.00,13.18,313.01,7.27,33.19,39.75,1.93,17.87,0.00,6.67,154.50,-2.77,8.42,31.76,-3.97,10.77,0.00,9.76,164.14,0.52,13.71,36.21,0.02,14.43,0.00
$PJCIFN2,29/03/2024 15:41:00,230.37,228.18,229.94,0.06,1.38,0.03,0.06,0.17,0.01,0.09,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.05,0.16,0.00,0.06,0.00,14.38,316.00,6.68,14.94,38.51,1.93,19.66,0.00,7.26,153.65,-1.60,6.06,32.59,-2.20,10.79,0.00,10.43,164.65,0.54,11.27,36.05,0.19,14.38,0.00
$PJCIFN2,29/03/2024 15:42:00,232.30,228.44,230.04,0.06,1.36,0.03,0.06,0.17,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.72,0.00,0.05,0.16,0.00,0.06,0.00,15.00,311.66,6.68,14.34,38.57,3.70,16.69,0.00,7.27,153.49,-3.37,6.66,33.75,-2.79,10.79,0.00,10.33,164.55,0.64,11.18,36.20,0.23,14.30,0.00
$PJCIFN2,29/03/2024 15:43:00,230.63,228.31,229.93,0.06,1.38,0.01,0.06,0.17,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.05,0.16,0.00,0.06,0.00,13.21,316.18,1.95,14.35,39.05,4.29,17.28,0.00,7.80,155.35,-2.77,7.84,33.23,-1.61,11.88,0.00,10.23,164.50,0.20,11.06,36.20,0.15,14.23,0.00
$PJCIFN2,29/03/2024 15:44:00,230.63,228.18,229.99,0.06,1.36,0.02,0.06,0.17,0.01,0.08,0.00,0.03,0.68,-0.01,0.03,0.14,-0.03,0.04,0.00,0.05,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,13.19,311.31,5.50,13.73,39.67,1.93,17.90,0.00,6.09,156.19,-2.77,7.23,32.05,-6.34,10.21,0.00,10.42,164.30,0.35,11.25,36.22,-0.26,14.43,0.00
$PJCIFN2,29/03/2024 15:45:00,230.37,227.67,229.89,0.06,1.38,0.02,0.14,0.17,0.02,0.08,0.00,0.02,0.67,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.06,0.16,0.00,0.06,0.00,13.20,313.53,3.72,31.35,38.53,5.47,17.29,0.00,4.31,153.65,-3.37,9.00,28.48,-2.79,12.56,0.00,10.19,165.23,0.40,14.42,36.04,0.07,14.52,0.00
$PJCIFN2,29/03/2024 15:46:00,230.50,228.57,230.00,0.06,1.36,0.03,0.07,0.16,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.15,-0.02,0.05,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,13.79,311.78,7.26,15.54,37.92,2.52,16.71,0.00,5.49,155.09,-1.60,8.41,33.77,-3.97,10.81,0.00,10.18,164.41,0.59,11.47,36.07,-0.09,14.24,0.00
$PJCIFN2,29/03/2024 15:47:00,230.37,225.74,229.88,0.06,1.39,0.02,0.06,0.17,0.02,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.05,0.16,0.00,0.06,0.00,13.20,316.94,4.31,13.15,39.69,3.70,16.70,0.00,6.09,156.10,-1.60,9.01,30.27,-2.79,11.38,0.00,9.97,166.51,0.45,11.11,35.98,0.11,14.23,0.00
$PJCIFN2,29/03/2024 15:48:00,230.50,228.31,229.94,0.05,1.37,0.01,0.06,0.17,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.15,-0.01,0.04,0.00,0.04,0.71,0.00,0.05,0.16,0.00,0.06,0.00,12.59,312.78,3.13,13.75,39.05,1.93,16.11,0.00,7.26,155.42,-2.18,6.65,34.28,-1.61,10.19,0.00,9.85,164.37,0.32,11.22,36.36,0.09,14.27,0.00
$PJCIFN2,29/03/2024 15:49:00,230.24,224.07,229.80,0.05,1.35,0.01,0.06,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.73,0.00,0.05,0.16,0.00,0.06,0.00,12.59,309.32,1.95,14.23,39.99,1.34,16.12,0.00,7.86,155.09,-1.59,9.01,34.42,-1.61,12.54,0.00,10.06,168.11,0.42,11.22,36.25,0.02,14.38,0.00
$PJCIFN2,29/03/2024 15:50:00,233.58,228.31,230.01,0.05,1.37,0.01,0.14,0.17,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.06,0.16,0.00,0.06,0.00,12.59,312.25,1.95,31.99,38.84,1.34,16.11,0.00,8.44,155.33,-1.60,10.18,34.34,-1.61,12.54,0.00,10.02,164.39,0.54,13.83,36.44,0.04,14.39,0.00
$PJCIFN2,29/03/2024 15:51:00,230.37,228.06,229.93,0.06,1.38,0.01,0.06,0.17,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,13.20,314.65,1.95,13.75,39.10,1.34,16.08,0.00,8.45,155.51,-1.59,9.62,34.38,-1.61,12.56,0.00,10.46,164.20,0.53,11.32,36.51,-0.09,14.33,0.00
$PJCIFN2,29/03/2024 15:52:00,233.07,228.44,229.99,0.05,1.35,0.01,0.06,0.17,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.05,0.16,-0.00,0.06,0.00,11.99,308.73,1.95,14.93,38.51,1.34,16.68,0.00,8.40,152.81,-1.00,9.60,34.36,-1.61,11.99,0.00,9.96,163.86,0.47,11.35,36.47,-0.11,14.29,0.00
$PJCIFN2,29/03/2024 15:53:00,230.88,228.57,229.95,0.06,1.35,0.01,0.26,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.05,0.16,-0.00,0.06,0.00,13.20,309.49,1.95,59.64,38.51,1.93,16.12,0.00,7.84,153.31,-1.59,9.03,31.46,-2.20,12.55,0.00,9.89,164.51,0.53,12.14,36.27,-0.06,14.35,0.00
$PJCIFN2,29/03/2024 15:54:00,231.40,228.18,229.84,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.68,312.37,1.95,64.06,41.72,1.93,16.20,0.00,7.29,150.53,-1.01,9.04,31.98,-1.62,11.89,0.00,9.90,164.56,0.41,22.53,36.63,0.08,14.26,0.00
$PJCIFN2,29/03/2024 15:55:00,230.88,228.06,229.76,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.10,311.84,1.95,76.87,41.23,1.93,15.98,0.00,7.26,153.15,-1.59,9.04,31.98,-2.21,11.98,0.00,10.13,166.18,0.62,24.75,36.43,0.19,14.28,0.00
$PJCIFN2,29/03/2024 15:56:00,231.14,228.57,229.92,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.62,310.01,1.96,63.03,41.32,1.93,16.74,0.00,8.44,151.96,-1.60,9.05,31.37,-2.20,11.90,0.00,10.21,163.97,0.48,21.72,36.35,0.11,14.36,0.00
$PJCIFN2,29/03/2024 15:57:00,231.27,224.59,229.75,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.10,305.97,1.96,62.41,41.74,1.34,16.72,0.00,8.40,152.13,-1.59,9.03,32.42,-1.61,11.89,0.00,10.43,165.76,0.47,21.94,36.55,0.09,14.37,0.00
$PJCIFN2,29/03/2024 15:58:00,231.14,228.06,229.94,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.62,312.31,2.54,63.66,40.94,1.93,16.17,0.00,7.84,153.05,-1.00,9.59,30.79,-2.79,12.47,0.00,10.39,163.51,0.72,21.70,36.33,0.18,14.46,0.00
$PJCIFN2,29/03/2024 15:59:00,231.14,225.49,229.75,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.26,312.77,2.54,63.03,40.66,1.93,16.68,0.00,7.28,151.70,-1.59,9.60,32.61,-1.62,11.33,0.00,10.28,164.53,0.78,22.73,36.60,0.07,14.36,0.00
$PJCIFN2,29/03/2024 16:00:00,234.35,227.28,229.92,0.06,1.35,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.03,308.14,3.73,74.78,41.30,1.94,16.11,0.00,8.40,150.61,-1.00,10.20,30.85,-2.20,12.49,0.00,10.41,163.37,0.76,24.17,36.36,0.06,14.48,0.00
$PJCIFN2,29/03/2024 16:01:00,230.88,228.18,229.80,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.28,308.49,1.95,63.00,40.71,1.93,16.15,0.00,7.83,150.03,-1.01,9.55,32.46,-2.20,11.95,0.00,10.47,164.43,0.48,21.78,36.20,0.01,14.24,0.00
$PJCIFN2,29/03/2024 16:02:00,231.40,228.31,229.95,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,311.47,1.95,63.55,41.88,1.93,16.11,0.00,7.27,151.88,-1.01,9.02,31.43,-1.61,11.89,0.00,9.79,163.03,0.66,21.55,35.92,-0.13,14.16,0.00
$PJCIFN2,29/03/2024 16:03:00,231.14,226.38,229.82,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.14,311.18,2.54,78.76,42.33,1.93,16.62,0.00,7.26,151.96,-1.00,9.65,30.21,-1.61,12.54,0.00,9.94,163.63,0.66,24.40,36.35,0.15,14.47,0.00
$PJCIFN2,29/03/2024 16:04:00,231.14,228.18,229.91,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,314.31,2.54,63.10,40.71,1.35,16.01,0.00,7.80,149.85,-0.41,9.61,31.77,-2.21,12.50,0.00,10.12,163.05,0.84,22.75,36.28,0.13,14.30,0.00
$PJCIFN2,29/03/2024 16:05:00,231.27,228.31,229.88,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,311.49,1.96,66.41,41.77,1.93,16.13,0.00,7.84,152.90,-1.00,9.61,31.36,-1.62,11.36,0.00,9.90,164.66,0.52,23.79,36.30,-0.04,14.18,0.00
$PJCIFN2,29/03/2024 16:06:00,231.14,228.06,229.92,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,311.25,3.12,63.51,43.01,2.53,16.70,0.00,7.23,150.53,-2.19,7.87,32.55,-2.79,11.99,0.00,9.84,162.69,0.74,21.83,36.40,-0.18,14.22,0.00
$PJCIFN2,29/03/2024 16:07:00,231.01,224.84,229.81,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.13,306.31,1.96,61.79,41.84,1.34,16.61,0.00,8.39,152.47,-1.60,9.62,32.05,-1.61,11.98,0.00,9.79,164.99,0.66,21.58,36.35,0.15,14.44,0.00
$PJCIFN2,29/03/2024 16:08:00,231.27,227.28,229.94,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,313.00,1.95,63.07,39.81,1.93,16.15,0.00,7.86,150.70,-1.60,9.59,31.37,-2.20,12.49,0.00,10.04,162.80,0.59,21.70,36.15,-0.03,14.30,0.00
$PJCIFN2,29/03/2024 16:09:00,231.14,226.13,229.85,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,309.79,1.96,62.37,41.20,2.51,16.72,0.00,7.27,150.95,-1.00,9.59,32.57,-1.61,11.89,0.00,10.45,164.55,0.61,22.39,36.42,-0.01,14.41,0.00
$PJCIFN2,29/03/2024 16:10:00,233.58,228.06,229.99,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,312.07,2.52,63.07,42.38,1.94,15.57,0.00,6.67,150.70,-1.60,9.01,32.00,-2.20,11.88,0.00,10.23,162.58,0.31,23.75,36.13,-0.04,14.19,0.00
$PJCIFN2,29/03/2024 16:11:00,231.14,228.44,229.94,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.37,312.60,1.96,62.55,42.50,1.92,16.69,0.00,8.45,150.87,-1.01,7.24,32.57,-2.20,12.52,0.00,10.96,163.06,0.55,21.49,36.36,0.04,14.45,0.00
$PJCIFN2,29/03/2024 16:12:00,231.27,228.31,229.98,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.12,312.48,2.55,62.41,40.94,1.94,17.34,0.00,7.28,150.19,-1.60,8.97,32.07,-2.20,11.92,0.00,10.18,163.06,0.65,21.67,36.33,0.10,14.47,0.00
$PJCIFN2,29/03/2024 16:13:00,231.27,227.54,229.95,0.05,1.39,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,315.69,2.54,64.06,39.60,1.34,16.57,0.00,7.26,151.29,-1.00,9.00,31.39,-2.20,11.35,0.00,10.01,165.16,0.62,21.69,35.99,-0.16,14.13,0.00
$PJCIFN2,29/03/2024 16:14:00,231.14,228.18,229.95,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,312.01,1.96,62.96,41.77,1.92,16.13,0.00,8.45,151.87,-1.01,10.20,32.02,-2.20,12.47,0.00,10.02,162.94,0.48,22.64,36.25,-0.01,14.21,0.00
$PJCIFN2,29/03/2024 16:15:00,231.14,226.00,229.86,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.68,312.84,1.96,64.76,41.34,1.94,16.18,0.00,7.24,151.04,-1.01,9.61,31.80,-1.62,12.50,0.00,10.28,164.52,0.63,24.33,36.46,0.21,14.51,0.00
$PJCIFN2,29/03/2024 16:16:00,231.27,228.18,229.97,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.12,312.43,2.52,63.44,41.27,1.93,15.59,0.00,8.44,150.28,-1.00,9.61,31.98,-1.61,12.49,0.00,10.12,162.83,0.66,21.56,36.44,0.03,14.42,0.00
$PJCIFN2,29/03/2024 16:17:00,231.01,224.84,229.84,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.18,311.54,2.55,62.93,40.30,1.34,16.13,0.00,8.43,150.70,-1.01,9.61,30.82,-2.19,12.54,0.00,10.05,165.05,0.52,21.62,36.34,0.03,14.32,0.00
$PJCIFN2,29/03/2024 16:18:00,231.14,227.03,230.00,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.16,313.23,1.95,63.73,43.18,1.93,16.13,0.00,7.87,150.70,-1.00,9.61,30.84,-2.21,11.90,0.00,10.09,163.14,0.62,21.67,36.45,0.05,14.30,0.00
$PJCIFN2,29/03/2024 16:19:00,231.27,226.26,229.92,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.05,312.95,2.55,63.03,42.50,1.94,16.76,0.00,7.86,152.47,-1.01,9.03,32.05,-1.61,11.98,0.00,10.15,164.89,0.42,22.92,36.53,0.18,14.48,0.00
$PJCIFN2,29/03/2024 16:20:00,233.71,228.44,230.02,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.29,314.01,1.96,65.38,41.53,1.93,16.70,0.00,8.44,149.94,-1.00,10.26,31.98,-2.20,13.06,0.00,10.34,163.42,0.55,24.51,36.41,0.17,14.59,0.00
$PJCIFN2,29/03/2024 16:21:00,231.14,228.44,229.96,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.27,315.36,1.95,63.55,41.20,1.34,17.17,0.00,8.46,150.36,-2.17,10.20,31.46,-2.20,11.90,0.00,10.62,163.05,0.42,21.76,36.29,-0.07,14.19,0.00
$PJCIFN2,29/03/2024 16:22:00,232.04,228.44,230.02,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.28,308.01,2.54,62.34,41.81,1.94,16.24,0.00,7.93,152.13,-1.60,9.61,32.55,-1.02,12.57,0.00,10.60,162.97,0.69,21.34,36.35,0.28,14.50,0.00
$PJCIFN2,29/03/2024 16:23:00,231.14,227.16,230.02,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,312.24,1.95,61.99,43.08,1.34,16.15,0.00,8.40,151.21,-1.01,9.02,31.46,-1.61,12.56,0.00,10.35,163.15,0.56,21.80,36.28,-0.09,14.19,0.00
$PJCIFN2,29/03/2024 16:24:00,231.27,227.41,229.96,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,310.99,1.95,64.17,40.69,1.93,16.70,0.00,8.40,152.30,-1.00,9.61,30.79,-1.61,12.50,0.00,10.31,163.48,0.53,21.99,36.09,0.17,14.38,0.00
$PJCIFN2,29/03/2024 16:25:00,231.27,225.87,229.86,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.11,313.25,1.95,64.13,40.87,1.93,16.15,0.00,8.43,151.80,-1.59,10.19,31.93,-1.61,12.55,0.00,10.38,166.52,0.41,25.00,36.19,0.25,14.48,0.00
$PJCIFN2,29/03/2024 16:26:00,231.01,228.57,229.99,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,310.25,1.96,64.13,40.08,1.34,16.17,0.00,7.26,151.46,-1.60,10.19,30.75,-2.78,12.55,0.00,10.36,163.51,0.45,21.97,36.17,-0.01,14.49,0.00
$PJCIFN2,29/03/2024 16:27:00,231.14,224.97,229.92,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,314.83,2.54,63.00,42.40,1.93,16.17,0.00,7.87,152.46,-1.01,9.63,31.39,-2.21,11.97,0.00,10.13,165.34,0.32,21.25,36.00,-0.04,14.31,0.00
$PJCIFN2,29/03/2024 16:28:00,231.01,228.31,229.98,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,307.76,1.96,62.89,41.27,1.93,16.15,0.00,7.87,152.64,-1.01,9.61,31.48,-2.20,11.95,0.00,10.05,163.83,0.54,21.86,36.03,0.11,14.33,0.00
$PJCIFN2,29/03/2024 16:29:00,231.27,226.00,229.91,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.64,308.68,1.95,63.66,42.45,1.93,16.15,0.00,7.24,151.63,-1.00,9.61,31.46,-2.19,11.94,0.00,10.11,165.78,0.58,21.63,36.65,0.00,14.33,0.00
$PJCIFN2,29/03/2024 16:30:00,232.30,227.67,229.94,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.63,315.29,1.95,65.35,42.21,1.94,16.70,0.00,6.68,153.32,-1.01,10.23,31.43,-1.61,11.97,0.00,9.97,164.65,0.59,24.74,36.46,0.14,14.29,0.00
$PJCIFN2,29/03/2024 16:31:00,231.27,228.31,229.88,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.27,315.30,1.95,63.48,41.86,1.35,16.17,0.00,7.84,152.38,-1.00,9.62,31.95,-1.02,12.50,0.00,10.52,164.67,0.52,22.07,36.45,0.05,14.20,0.00
$PJCIFN2,29/03/2024 16:32:00,232.43,228.44,230.02,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.15,309.53,1.96,61.93,40.78,1.94,16.16,0.00,7.85,153.99,-1.01,10.16,32.66,-2.20,12.50,0.00,10.42,164.70,0.61,21.78,36.56,0.15,14.28,0.00
$PJCIFN2,29/03/2024 16:33:00,231.14,227.16,229.90,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.60,312.83,2.54,62.30,40.71,1.93,16.18,0.00,7.82,152.89,-1.60,9.61,31.44,-2.20,11.98,0.00,10.10,165.07,0.49,21.66,36.09,0.08,14.13,0.00
$PJCIFN2,29/03/2024 16:34:00,231.40,227.54,230.02,0.07,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.50,310.44,2.53,67.35,41.95,1.94,16.51,0.00,6.08,153.22,-2.20,9.61,31.98,-2.80,10.79,0.00,10.49,164.95,0.51,21.91,36.12,0.02,14.44,0.00
$PJCIFN2,29/03/2024 16:35:00,231.27,226.77,229.87,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.69,314.60,1.95,63.10,43.57,1.93,16.69,0.00,8.42,153.06,-2.19,9.02,33.20,-2.20,12.55,0.00,10.39,166.61,0.40,24.81,36.31,0.15,14.30,0.00
$PJCIFN2,29/03/2024 16:36:00,231.27,228.44,229.94,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,312.37,1.95,63.00,41.46,1.34,16.11,0.00,7.86,153.05,-1.60,9.60,31.39,-2.20,12.49,0.00,10.52,165.15,0.43,21.69,36.56,-0.12,14.23,0.00
$PJCIFN2,29/03/2024 16:37:00,231.14,225.10,229.82,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,314.13,1.95,64.10,41.25,1.93,16.17,0.00,7.85,153.40,-1.60,9.64,31.43,-1.62,12.01,0.00,10.25,168.60,0.39,21.70,36.26,-0.14,14.19,0.00
$PJCIFN2,29/03/2024 16:38:00,231.27,228.18,229.93,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.66,311.01,1.96,63.51,41.37,1.94,16.07,0.00,7.83,152.63,-1.60,9.00,31.37,-2.19,11.95,0.00,10.38,164.94,0.52,21.33,36.59,0.14,14.41,0.00
$PJCIFN2,29/03/2024 16:39:00,231.53,225.61,229.88,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.79,308.92,2.55,62.96,42.42,2.53,16.75,0.00,8.44,153.82,-1.00,9.60,31.41,-1.61,12.55,0.00,10.45,167.22,0.69,22.14,36.62,0.26,14.51,0.00
$PJCIFN2,29/03/2024 16:40:00,232.55,227.28,229.89,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,311.25,2.55,65.20,41.27,1.94,16.70,0.00,6.68,152.47,-1.01,9.65,30.84,-2.80,11.91,0.00,10.12,164.78,0.45,24.65,36.18,-0.07,14.35,0.00
$PJCIFN2,29/03/2024 16:41:00,231.14,228.44,229.93,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.68,313.95,1.96,63.03,43.13,2.52,16.67,0.00,9.00,154.15,-1.00,9.61,32.59,-1.61,12.51,0.00,10.75,165.19,0.54,22.11,36.61,0.28,14.47,0.00
$PJCIFN2,29/03/2024 16:42:00,232.04,228.44,229.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.68,308.66,2.52,63.00,41.88,1.93,16.13,0.00,7.27,154.90,-1.01,9.62,31.41,-1.62,11.96,0.00,10.08,164.97,0.65,21.78,36.48,0.04,14.27,0.00
$PJCIFN2,29/03/2024 16:43:00,231.27,227.28,229.97,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.81,312.42,3.12,62.37,41.34,1.92,17.23,0.00,7.87,153.39,-1.01,9.62,32.02,-1.62,11.96,0.00,10.19,165.20,0.58,21.69,36.39,0.15,14.32,0.00
$PJCIFN2,29/03/2024 16:44:00,231.01,227.16,230.02,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.57,308.63,2.54,63.74,42.59,1.34,16.71,0.00,7.86,152.80,-1.60,9.60,32.57,-1.62,11.39,0.00,10.10,164.57,0.47,21.74,36.43,0.00,14.18,0.00
$PJCIFN2,29/03/2024 16:45:00,231.27,225.36,229.83,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.52,308.33,1.95,62.93,42.42,1.93,16.12,0.00,8.44,155.00,-1.00,10.20,32.02,-1.62,12.47,0.00,10.39,166.60,0.54,24.81,36.62,0.00,14.28,0.00
$PJCIFN2,29/03/2024 16:46:00,231.27,228.31,230.00,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,309.08,2.54,61.72,41.95,1.94,16.12,0.00,8.40,153.14,-0.41,9.62,32.50,-1.62,12.60,0.00,10.56,164.27,0.78,22.04,36.42,0.24,14.48,0.00
$PJCIFN2,29/03/2024 16:47:00,231.27,224.97,229.89,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,314.36,1.95,63.62,43.55,1.93,16.61,0.00,8.45,153.23,-1.01,9.03,32.63,-1.62,11.90,0.00,10.63,165.85,0.67,21.89,36.37,-0.02,14.15,0.00
$PJCIFN2,29/03/2024 16:48:00,231.14,228.31,230.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.71,310.01,2.55,63.51,41.88,2.52,16.67,0.00,8.44,150.53,-1.00,9.60,30.77,-1.62,12.56,0.00,10.63,163.82,0.69,21.74,36.57,0.20,14.42,0.00
$PJCIFN2,29/03/2024 16:49:00,231.01,225.61,229.92,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.77,309.09,2.54,62.64,44.21,1.93,16.15,0.00,7.87,151.71,-1.01,9.62,32.61,-2.21,13.05,0.00,10.61,166.53,0.76,21.93,36.79,0.06,14.38,0.00
$PJCIFN2,29/03/2024 16:50:00,232.81,227.16,230.03,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.11,310.90,3.12,65.49,41.84,1.92,16.62,0.00,7.86,152.20,-0.41,10.21,32.57,-1.03,12.63,0.00,10.44,163.17,0.89,25.07,36.25,0.24,14.47,0.00
$PJCIFN2,29/03/2024 16:51:00,231.27,228.44,230.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.70,311.01,2.55,62.93,41.25,1.34,16.75,0.00,8.43,149.27,-1.60,9.62,32.53,-1.61,11.98,0.00,10.88,162.65,0.62,22.00,36.24,0.01,14.35,0.00
$PJCIFN2,29/03/2024 16:52:00,231.65,228.57,230.12,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,310.01,1.96,63.03,41.32,1.35,16.81,0.00,6.68,151.63,-1.00,9.61,32.61,-2.21,11.94,0.00,10.12,162.27,0.53,21.85,36.41,-0.09,14.40,0.00
$PJCIFN2,29/03/2024 16:53:00,231.40,226.90,230.06,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.18,310.29,2.55,62.41,41.23,1.92,16.76,0.00,6.69,152.96,-1.60,10.06,29.84,-2.20,12.58,0.00,10.32,164.02,0.81,21.81,36.12,0.08,14.31,0.00
$PJCIFN2,29/03/2024 16:54:00,231.14,227.54,230.13,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.69,306.93,1.96,62.41,41.98,1.94,16.17,0.00,8.41,151.21,-0.42,9.05,31.48,-1.61,12.00,0.00,10.28,162.74,0.73,21.48,36.41,0.03,14.42,0.00
$PJCIFN2,29/03/2024 16:55:00,231.53,227.16,230.03,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.16,305.83,3.13,64.90,42.96,1.93,16.67,0.00,7.87,152.13,-1.00,9.61,32.02,-1.61,11.39,0.00,10.17,164.71,0.68,25.45,36.41,0.11,14.35,0.00
$PJCIFN2,29/03/2024 16:56:00,231.14,228.57,230.04,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.60,310.08,2.53,64.87,40.12,1.34,17.30,0.00,8.48,151.54,-1.59,9.64,32.05,-2.19,12.02,0.00,10.25,162.44,0.68,21.87,36.19,0.02,14.27,0.00
$PJCIFN2,29/03/2024 16:57:00,231.27,224.59,230.01,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.66,307.73,1.96,62.93,42.88,2.52,16.13,0.00,7.68,150.61,-1.59,9.62,30.28,-2.20,11.93,0.00,10.38,163.58,0.68,21.66,36.35,0.07,14.32,0.00
$PJCIFN2,29/03/2024 16:58:00,231.14,228.44,230.10,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.71,312.95,1.96,62.62,41.39,1.93,16.62,0.00,7.26,151.80,-1.01,10.20,31.46,-1.61,12.57,0.00,10.66,162.41,0.80,21.62,36.37,0.12,14.38,0.00
$PJCIFN2,29/03/2024 16:59:00,232.68,227.41,230.03,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.71,306.17,2.54,63.58,40.78,1.94,16.12,0.00,8.46,150.78,-1.00,9.03,30.85,-2.20,11.32,0.00,10.69,163.12,0.51,21.74,36.48,0.03,14.33,0.00
$PJCIFN2,29/03/2024 17:00:00,233.07,227.03,230.15,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.71,312.60,2.54,64.29,43.11,1.34,16.19,0.00,7.97,152.05,-1.60,10.22,30.85,-1.03,11.94,0.00,10.72,162.53,0.62,25.07,36.09,0.14,14.35,0.00
$PJCIFN2,29/03/2024 17:01:00,231.40,228.57,230.08,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.41,312.54,1.96,63.10,41.25,2.51,16.15,0.00,9.05,150.95,-1.01,9.06,31.98,-1.03,11.96,0.00,11.30,164.27,0.61,21.67,36.45,0.19,14.37,0.00
$PJCIFN2,29/03/2024 17:02:00,231.27,228.57,230.10,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,311.01,1.95,63.66,41.30,1.93,16.16,0.00,7.27,150.19,-1.01,9.64,32.03,-1.62,11.38,0.00,10.56,162.21,0.53,21.75,36.41,-0.01,14.32,0.00
$PJCIFN2,29/03/2024 17:03:00,231.27,226.38,230.03,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,314.13,1.96,64.24,40.75,1.35,16.18,0.00,7.86,149.94,-1.01,9.63,30.35,-1.62,12.56,0.00,10.50,163.99,0.65,23.66,36.21,-0.09,14.38,0.00
$PJCIFN2,29/03/2024 17:04:00,231.27,228.44,230.09,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,304.65,2.55,62.44,41.44,1.92,16.14,0.00,7.87,151.29,-1.58,9.61,31.46,-1.61,11.39,0.00,10.44,160.23,0.60,21.75,36.57,0.14,14.25,0.00
$PJCIFN2,29/03/2024 17:05:00,231.40,225.49,230.00,0.06,1.25,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,282.16,1.96,80.57,42.52,1.93,16.71,0.00,8.47,152.47,-1.01,9.66,31.41,-2.21,11.91,0.00,10.42,161.38,0.57,25.00,36.45,-0.03,14.32,0.00
$PJCIFN2,29/03/2024 17:06:00,231.27,228.70,230.10,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,307.83,2.53,63.58,41.39,1.93,16.18,0.00,7.87,150.53,-1.60,9.03,32.05,-2.78,12.50,0.00,10.27,159.88,0.43,22.22,36.29,-0.03,14.43,0.00
$PJCIFN2,29/03/2024 17:07:00,234.48,226.26,230.16,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,299.39,1.95,63.00,41.39,1.34,16.15,0.00,8.46,150.28,-1.01,9.02,31.41,-1.61,12.58,0.00,10.41,160.37,0.47,22.06,36.37,-0.02,14.22,0.00
$PJCIFN2,29/03/2024 17:08:00,231.40,228.57,230.07,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,305.48,3.11,61.79,41.20,1.93,16.11,0.00,7.87,151.37,-1.60,9.04,32.00,-1.62,13.07,0.00,10.38,159.86,0.64,21.63,36.38,0.12,14.37,0.00
$PJCIFN2,29/03/2024 17:09:00,234.35,227.80,230.09,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,305.52,1.96,63.55,41.20,1.94,16.12,0.00,6.68,151.29,-1.00,9.61,31.41,-1.61,12.56,0.00,10.37,160.16,0.63,22.08,36.66,-0.07,14.16,0.00
$PJCIFN2,29/03/2024 17:10:00,231.40,227.28,230.11,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,303.67,1.95,78.27,41.48,1.34,16.15,0.00,7.87,151.12,-1.60,9.62,31.44,-2.20,11.40,0.00,10.55,159.91,0.55,24.74,36.31,0.04,14.20,0.00
$PJCIFN2,29/03/2024 17:11:00,231.27,228.44,230.06,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,307.56,1.96,61.30,42.40,1.34,16.17,0.00,8.45,151.46,-1.01,9.02,31.43,-1.61,12.56,0.00,11.26,160.83,0.61,22.06,36.38,0.12,14.34,0.00
$PJCIFN2,29/03/2024 17:12:00,231.40,228.70,230.11,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,307.66,2.53,63.66,41.88,1.94,17.28,0.00,7.84,150.45,-1.00,9.62,31.96,-1.62,12.51,0.00,10.87,160.19,0.62,21.57,36.28,0.10,14.42,0.00
$PJCIFN2,29/03/2024 17:13:00,231.14,227.41,230.05,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.56,297.50,2.54,63.58,40.17,1.93,16.14,0.00,7.87,151.79,-1.60,9.61,30.87,-1.61,11.97,0.00,10.72,163.28,0.59,22.08,35.91,0.01,14.24,0.00
$PJCIFN2,29/03/2024 17:14:00,231.40,227.16,230.04,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.22,317.71,2.54,62.93,40.82,1.34,16.13,0.00,8.47,144.10,-1.01,9.61,32.11,-2.20,11.98,0.00,10.68,164.94,0.50,22.05,35.88,0.06,14.15,0.00
$PJCIFN2,29/03/2024 17:15:00,231.14,225.10,229.95,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.80,311.90,2.53,78.18,41.39,1.94,16.10,0.00,8.98,151.12,-0.42,10.20,32.52,-2.19,11.81,0.00,10.78,167.60,0.55,24.40,36.10,0.10,14.23,0.00
$PJCIFN2,29/03/2024 17:16:00,231.14,227.28,229.98,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.71,313.83,2.55,63.03,41.91,1.94,16.18,0.00,8.44,151.04,-1.01,9.61,31.48,-1.62,12.56,0.00,10.45,165.45,0.67,22.39,36.41,0.15,14.24,0.00
$PJCIFN2,29/03/2024 17:17:00,231.27,225.23,229.97,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,312.72,1.96,63.55,40.08,1.93,16.76,0.00,8.43,151.63,-1.00,9.03,31.95,-1.62,11.94,0.00,10.46,167.74,0.67,21.64,36.26,-0.01,14.26,0.00
$PJCIFN2,29/03/2024 17:18:00,231.27,228.18,230.03,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.21,316.59,1.96,61.82,44.36,1.94,16.15,0.00,8.46,151.80,-1.01,9.60,32.05,-1.61,11.93,0.00,10.41,165.80,0.62,21.77,36.35,0.07,14.29,0.00
$PJCIFN2,29/03/2024 17:19:00,231.01,226.64,229.95,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.70,311.49,2.54,64.76,44.11,1.94,16.16,0.00,8.45,152.46,-1.00,9.62,32.37,-1.61,11.97,0.00,10.64,167.56,0.57,21.85,36.87,0.06,14.28,0.00
$PJCIFN2,29/03/2024 17:20:00,234.87,226.90,229.96,0.06,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.19,315.06,2.54,77.00,42.96,1.93,16.13,0.00,7.87,151.88,-1.02,9.62,31.46,-1.64,11.98,0.00,10.26,166.55,0.54,24.46,36.50,0.07,14.04,0.00
$PJCIFN2,29/03/2024 17:21:00,231.14,228.31,230.00,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,313.89,1.95,62.41,41.37,1.92,16.13,0.00,7.89,152.38,-1.59,9.03,30.11,-2.78,11.97,0.00,10.81,167.25,0.48,22.16,36.05,-0.20,14.14,0.00
$PJCIFN2,29/03/2024 17:22:00,231.40,228.44,229.98,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.12,315.48,2.54,63.55,42.45,1.94,16.19,0.00,8.46,151.70,-1.01,9.62,32.07,-1.02,12.48,0.00,10.80,166.23,0.62,21.93,36.46,0.18,14.29,0.00
$PJCIFN2,29/03/2024 17:23:00,231.14,228.06,229.97,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.21,318.16,2.55,62.96,41.27,1.93,16.75,0.00,8.39,153.05,-1.00,10.18,30.01,-1.02,12.61,0.00,11.09,168.54,0.91,21.97,36.45,0.15,14.37,0.00
$PJCIFN2,29/03/2024 17:24:00,231.01,228.18,230.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.69,306.73,1.96,63.07,41.25,1.94,16.60,0.00,8.40,153.98,-1.00,9.62,32.03,-1.62,11.91,0.00,11.00,161.73,0.66,21.77,36.64,0.20,14.33,0.00
$PJCIFN2,29/03/2024 17:25:00,231.40,225.74,229.90,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.90,295.23,1.96,77.42,41.32,1.34,16.71,0.00,9.01,154.57,-1.01,9.64,31.44,-1.61,11.88,0.00,11.02,164.64,0.51,24.45,36.62,0.09,14.27,0.00
$PJCIFN2,29/03/2024 17:26:00,231.14,227.03,229.96,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.29,306.24,1.95,62.30,41.88,1.93,16.16,0.00,9.03,154.24,-1.57,10.21,31.96,-2.20,11.95,0.00,11.14,162.21,0.66,22.03,36.56,0.10,14.26,0.00
$PJCIFN2,29/03/2024 17:27:00,233.84,225.87,229.99,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.24,301.20,1.95,63.03,40.69,1.93,15.54,0.00,8.47,154.81,-0.42,9.61,31.98,-1.61,11.97,0.00,11.09,162.47,0.63,21.88,36.45,0.21,14.37,0.00
$PJCIFN2,29/03/2024 17:28:00,231.01,228.06,229.87,0.06,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,309.73,2.53,62.37,42.87,1.93,17.29,0.00,8.44,154.15,-1.00,9.61,31.39,-2.21,11.91,0.00,10.76,161.72,0.65,21.64,36.49,0.12,14.32,0.00
$PJCIFN2,29/03/2024 17:29:00,232.55,227.67,230.00,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,309.44,3.15,61.68,42.61,1.93,16.13,0.00,9.04,151.54,-2.19,8.44,31.41,-2.80,11.91,0.00,10.74,162.33,0.43,21.65,36.15,-0.06,14.06,0.00
$PJCIFN2,29/03/2024 17:30:00,231.27,228.18,229.87,0.07,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.49,307.97,2.52,78.68,42.35,1.35,16.77,0.00,7.86,152.56,-2.78,9.04,32.02,-2.80,11.33,0.00,10.55,162.41,0.39,24.71,36.37,0.01,14.29,0.00
$PJCIFN2,29/03/2024 17:31:00,231.01,228.18,229.92,0.06,1.35,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,307.80,3.72,62.41,41.95,4.29,16.69,0.00,6.04,152.38,-1.59,6.66,29.44,-2.21,12.01,0.00,10.88,162.59,0.49,21.53,36.13,-0.07,14.31,0.00
$PJCIFN2,29/03/2024 17:32:00,231.14,228.57,230.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.17,308.49,2.54,63.00,41.79,2.53,16.13,0.00,7.85,153.32,-1.01,9.61,31.98,-3.97,11.97,0.00,10.62,162.19,0.61,21.53,36.74,0.00,14.21,0.00
$PJCIFN2,29/03/2024 17:33:00,231.01,227.80,229.88,0.06,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.71,303.96,3.69,62.44,41.18,2.53,17.29,0.00,7.26,151.80,-1.60,9.61,29.37,-1.62,11.36,0.00,10.59,163.68,0.54,21.89,36.64,0.24,14.27,0.00
$PJCIFN2,29/03/2024 17:34:00,231.01,228.31,229.98,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.24,304.06,3.13,61.96,41.30,1.94,17.23,0.00,7.25,151.70,-1.60,8.44,32.61,-1.61,11.88,0.00,10.59,161.47,0.56,21.62,36.61,-0.06,14.25,0.00
$PJCIFN2,29/03/2024 17:35:00,231.01,223.81,229.83,0.07,1.29,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.63,289.26,3.14,74.28,41.88,1.93,16.75,0.00,7.27,152.20,-2.78,10.21,33.20,-1.62,10.20,0.00,10.86,162.75,0.42,25.14,36.61,0.09,14.16,0.00
$PJCIFN2,29/03/2024 17:36:00,231.01,227.28,229.92,0.06,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.70,306.00,3.74,63.03,41.25,3.72,16.12,0.00,7.85,151.80,-1.00,9.05,32.11,-2.79,11.38,0.00,10.82,161.79,0.66,21.32,36.50,0.08,14.22,0.00
$PJCIFN2,29/03/2024 17:37:00,232.68,225.10,229.92,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.92,300.75,3.12,63.00,41.81,2.52,16.72,0.00,7.82,152.38,-2.18,9.62,32.57,-1.61,11.36,0.00,11.04,163.47,0.68,21.88,36.63,0.24,14.29,0.00
$PJCIFN2,29/03/2024 17:38:00,231.14,228.31,229.99,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,305.97,3.13,64.69,42.45,1.93,16.72,0.00,9.05,150.70,-1.01,9.63,32.00,-2.20,12.56,0.00,10.91,161.04,0.65,21.90,36.49,0.20,14.42,0.00
$PJCIFN2,29/03/2024 17:39:00,232.94,226.77,230.03,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.24,304.14,4.29,64.24,41.48,1.94,16.18,0.00,8.44,153.46,-2.19,9.02,30.82,-1.61,12.54,0.00,11.04,160.78,0.90,21.67,36.53,0.12,14.29,0.00
$PJCIFN2,29/03/2024 17:40:00,231.27,228.44,229.97,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,310.67,3.13,74.24,40.80,1.93,16.72,0.00,7.85,150.62,-1.60,10.20,29.03,-2.20,11.95,0.00,11.15,160.53,0.71,25.28,36.35,0.03,14.23,0.00
$PJCIFN2,29/03/2024 17:41:00,231.40,228.18,229.94,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.83,309.67,3.13,62.37,41.79,1.93,16.69,0.00,9.04,152.64,-1.01,9.63,31.84,-2.20,11.90,0.00,11.21,160.81,0.59,21.52,36.51,-0.10,14.21,0.00
$PJCIFN2,29/03/2024 17:42:00,231.65,228.57,230.07,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,310.60,3.15,62.37,43.13,1.93,16.13,0.00,8.44,149.44,-0.42,9.02,31.46,-2.80,12.56,0.00,10.84,160.29,0.90,21.89,36.29,0.07,14.29,0.00
$PJCIFN2,29/03/2024 17:43:00,232.43,224.84,229.98,0.06,1.26,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.91,283.08,1.95,62.41,43.72,1.93,17.29,0.00,7.81,150.87,-2.19,9.06,32.02,-2.79,11.98,0.00,10.67,160.96,0.72,21.84,36.35,-0.08,14.22,0.00
$PJCIFN2,29/03/2024 17:44:00,231.14,228.06,230.02,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,308.53,1.96,62.93,42.42,1.93,16.12,0.00,8.44,150.19,-2.17,9.03,31.96,-1.61,11.98,0.00,10.80,160.05,0.73,21.87,36.46,0.18,14.25,0.00
$PJCIFN2,29/03/2024 17:45:00,233.58,226.13,229.98,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,300.96,2.54,71.46,42.59,1.93,16.72,0.00,7.86,150.87,-1.60,10.20,31.39,-2.21,11.38,0.00,10.51,160.62,0.67,25.27,36.16,0.08,14.17,0.00
$PJCIFN2,29/03/2024 17:46:00,231.14,228.44,230.04,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,303.38,2.55,63.03,42.40,1.34,16.72,0.00,7.81,152.12,-1.01,9.04,33.23,-2.21,11.40,0.00,10.59,159.88,0.81,21.35,36.56,-0.24,13.94,0.00
$PJCIFN2,29/03/2024 17:47:00,233.84,226.26,230.09,0.07,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,304.04,3.73,62.48,42.35,1.93,17.30,0.00,7.85,151.21,-1.59,10.21,31.44,-2.20,10.83,0.00,10.63,160.22,0.74,22.14,36.66,-0.02,14.33,0.00
$PJCIFN2,29/03/2024 17:48:00,231.14,228.44,229.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.30,305.38,2.54,63.51,41.32,2.52,16.74,0.00,9.05,152.56,-1.00,9.61,32.02,-2.20,11.38,0.00,10.92,159.64,0.49,21.71,36.59,0.15,14.18,0.00
$PJCIFN2,29/03/2024 17:49:00,233.20,227.80,230.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.37,306.11,2.54,62.96,41.25,1.94,16.69,0.00,5.52,143.91,-2.19,9.62,31.41,-2.20,10.78,0.00,10.88,161.15,0.46,21.76,36.37,0.01,14.08,0.00
$PJCIFN2,29/03/2024 17:50:00,231.14,228.06,229.96,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,309.97,2.53,70.32,40.73,1.93,16.18,0.00,8.43,151.12,-1.58,9.63,31.37,-1.62,12.53,0.00,11.05,159.75,0.60,25.44,36.31,0.14,14.37,0.00
$PJCIFN2,29/03/2024 17:51:00,231.40,225.49,229.91,0.06,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.86,292.56,2.55,64.65,40.12,1.94,16.16,0.00,8.43,150.70,-2.19,9.04,32.05,-2.80,11.35,0.00,11.48,161.56,0.69,21.52,36.07,0.08,14.25,0.00
$PJCIFN2,29/03/2024 17:52:00,231.14,228.44,229.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,306.14,1.96,63.66,41.32,2.52,16.15,0.00,8.45,151.54,-1.00,9.61,32.02,-2.20,11.42,0.00,10.83,160.24,0.61,21.35,36.19,-0.06,14.26,0.00
$PJCIFN2,29/03/2024 17:53:00,231.78,224.97,229.85,0.06,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,289.60,2.54,62.30,40.66,1.93,16.14,0.00,7.84,151.21,-1.60,8.43,30.75,-2.21,11.90,0.00,10.52,161.16,0.54,21.85,36.13,0.03,14.19,0.00
$PJCIFN2,29/03/2024 17:54:00,231.27,228.18,229.93,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,165.60,1.96,62.44,41.18,1.34,16.65,0.00,7.27,150.28,-1.60,9.59,31.95,-2.21,11.94,0.00,10.35,157.45,0.40,21.69,35.95,-0.06,14.28,0.00
$PJCIFN2,29/03/2024 17:55:00,231.01,228.31,229.82,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,166.60,1.95,66.19,42.40,1.92,16.77,0.00,7.81,151.12,-1.00,9.61,32.02,-2.20,11.30,0.00,10.43,157.43,0.45,24.61,36.20,-0.11,14.19,0.00
$PJCIFN2,29/03/2024 17:56:00,231.14,228.18,229.90,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.72,1.96,63.55,41.20,3.11,16.14,0.00,7.86,151.37,-1.60,9.04,31.96,-1.62,12.46,0.00,10.54,157.67,0.50,21.71,36.39,0.13,14.31,0.00
$PJCIFN2,29/03/2024 17:57:00,231.14,228.31,229.89,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.90,166.38,1.96,62.96,41.32,1.93,16.12,0.00,7.85,150.03,-1.59,9.59,31.98,-2.21,11.95,0.00,10.33,157.45,0.52,21.39,36.33,-0.01,14.11,0.00
$PJCIFN2,29/03/2024 17:58:00,231.01,228.18,229.93,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,165.86,3.14,61.72,42.91,1.34,16.67,0.00,7.83,149.02,-1.59,9.61,32.02,-1.61,11.91,0.00,10.44,157.47,0.62,21.51,36.37,-0.11,14.31,0.00
$PJCIFN2,29/03/2024 17:59:00,231.01,228.18,229.94,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,165.73,1.95,62.41,41.88,1.34,16.02,0.00,8.39,150.78,-2.18,9.59,31.44,-2.20,11.93,0.00,10.49,157.41,0.56,21.52,36.33,-0.02,14.19,0.00
$PJCIFN2,29/03/2024 18:00:00,231.27,228.18,229.85,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.16,1.95,64.69,40.59,1.35,16.68,0.00,8.45,150.87,-1.60,9.61,31.41,-1.62,12.54,0.00,10.64,157.44,0.48,24.87,36.31,0.10,14.23,0.00
$PJCIFN2,29/03/2024 18:01:00,231.01,228.31,229.91,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,176.18,2.54,63.51,41.88,1.93,16.06,0.00,8.44,152.20,-1.01,9.03,32.02,-1.61,11.39,0.00,11.11,159.43,0.62,21.60,36.05,-0.02,14.18,0.00
$PJCIFN2,29/03/2024 18:02:00,231.01,228.18,229.85,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,167.01,2.54,62.37,41.16,1.93,16.72,0.00,8.46,151.37,-1.00,9.61,32.61,-1.62,11.97,0.00,10.78,157.92,0.56,21.36,36.27,0.17,14.44,0.00
$PJCIFN2,29/03/2024 18:03:00,230.88,228.44,229.91,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.66,1.96,74.91,40.71,1.92,16.63,0.00,8.44,151.46,-1.01,9.00,31.98,-1.62,11.38,0.00,10.83,157.68,0.57,22.95,36.04,0.03,14.24,0.00
$PJCIFN2,29/03/2024 18:04:00,231.27,228.31,229.89,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,168.69,1.96,62.41,40.57,1.93,16.12,0.00,8.45,151.80,-2.19,9.05,32.02,-1.02,11.90,0.00,10.72,157.97,0.56,21.51,36.15,0.20,14.32,0.00
$PJCIFN2,29/03/2024 18:05:00,231.01,228.44,229.92,0.05,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,165.33,1.95,66.01,39.71,1.34,16.15,0.00,7.84,149.44,-1.60,9.60,31.93,-1.61,11.93,0.00,10.39,157.60,0.39,24.54,35.89,0.01,14.06,0.00
$PJCIFN2,29/03/2024 18:06:00,231.01,228.18,229.87,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.14,1.95,64.69,41.84,1.93,16.12,0.00,8.46,151.37,-1.01,9.61,32.00,-1.61,12.55,0.00,10.49,157.90,0.59,22.76,36.09,0.11,14.05,0.00
$PJCIFN2,29/03/2024 18:07:00,231.27,228.06,229.92,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,166.10,2.54,62.41,41.27,1.35,16.16,0.00,8.41,151.79,-1.00,9.60,32.02,-1.61,12.51,0.00,10.52,158.18,0.68,21.61,36.41,-0.01,14.21,0.00
$PJCIFN2,29/03/2024 18:08:00,230.88,228.31,229.91,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,165.61,2.55,62.48,41.86,1.93,16.11,0.00,8.46,152.05,-1.01,9.03,32.03,-1.61,11.38,0.00,10.51,158.54,0.62,21.16,36.58,0.18,14.13,0.00
$PJCIFN2,29/03/2024 18:09:00,230.88,228.31,229.87,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.29,1.96,61.13,44.23,1.93,16.16,0.00,7.87,151.21,-1.60,9.01,31.46,-1.61,11.89,0.00,10.39,158.81,0.37,21.46,36.37,0.04,14.20,0.00
$PJCIFN2,29/03/2024 18:10:00,231.27,228.18,229.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.11,166.42,1.96,64.06,41.84,1.34,15.54,0.00,7.81,140.23,-1.00,10.21,32.02,-2.21,12.48,0.00,10.29,154.48,0.59,24.23,36.37,0.00,14.19,0.00
$PJCIFN2,29/03/2024 18:11:00,231.65,228.06,229.90,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.35,170.18,1.95,63.51,41.77,1.34,16.03,0.00,9.01,138.51,-1.60,10.19,32.57,-1.02,11.88,0.00,10.89,150.80,0.70,22.45,36.58,0.32,14.34,0.00
$PJCIFN2,29/03/2024 18:12:00,232.30,228.31,230.00,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.41,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,167.60,2.53,61.44,43.01,1.93,16.23,0.00,7.27,94.09,-1.00,9.06,32.55,-1.61,10.77,0.00,10.51,150.89,0.56,21.64,36.57,-0.01,14.22,0.00
$PJCIFN2,29/03/2024 18:13:00,231.65,228.18,229.96,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.45,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,176.17,1.96,61.68,40.71,1.93,16.12,0.00,8.45,104.60,-1.59,9.61,32.63,-1.62,11.87,0.00,10.51,153.60,0.50,21.26,36.46,-0.02,14.19,0.00
$PJCIFN2,29/03/2024 18:14:00,231.14,228.31,229.95,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.79,306.14,2.55,62.34,41.84,1.94,16.13,0.00,8.44,149.10,-1.00,9.61,31.86,-1.61,11.97,0.00,10.93,158.61,0.48,21.61,36.56,0.21,14.22,0.00
$PJCIFN2,29/03/2024 18:15:00,232.43,227.28,229.88,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,304.25,1.95,66.99,41.88,1.94,16.14,0.00,8.98,150.28,-1.60,9.03,32.57,-1.02,12.48,0.00,11.04,160.08,0.73,24.38,36.59,0.31,14.39,0.00
$PJCIFN2,29/03/2024 18:16:00,231.14,227.41,229.86,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,310.84,1.96,64.13,41.79,2.52,16.09,0.00,8.46,150.03,-2.18,8.43,32.53,-1.61,11.91,0.00,10.78,159.30,0.54,22.44,36.36,-0.05,14.14,0.00
$PJCIFN2,29/03/2024 18:17:00,233.33,227.54,229.92,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,302.84,2.54,62.96,41.84,1.93,16.10,0.00,9.00,152.22,-2.19,9.03,32.57,-2.20,11.97,0.00,10.81,159.55,0.69,21.94,36.39,0.12,14.32,0.00
$PJCIFN2,29/03/2024 18:18:00,231.53,228.70,230.21,0.06,1.17,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.52,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,268.73,1.96,61.96,41.86,1.35,16.14,0.00,8.49,120.87,-1.60,9.03,31.48,-1.62,11.91,0.00,10.47,138.82,0.40,21.21,36.29,-0.03,14.16,0.00
$PJCIFN2,29/03/2024 18:19:00,233.20,228.44,229.98,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.54,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,302.87,2.54,62.48,43.11,1.94,16.66,0.00,8.46,124.24,-1.01,9.59,31.98,-2.19,13.07,0.00,10.71,155.76,0.76,21.58,36.47,0.17,14.45,0.00
$PJCIFN2,29/03/2024 18:20:00,231.14,227.54,229.87,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,302.26,1.96,71.44,41.23,1.94,16.14,0.00,8.49,149.26,-1.01,9.61,31.39,-2.20,11.99,0.00,10.58,157.51,0.60,24.16,36.33,-0.04,14.18,0.00
$PJCIFN2,29/03/2024 18:21:00,231.27,225.23,229.90,0.06,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,292.44,2.55,63.03,42.54,1.94,16.11,0.00,7.85,147.91,-1.60,10.20,32.00,-1.02,12.56,0.00,11.18,159.46,0.68,22.67,36.81,0.14,14.25,0.00
$PJCIFN2,29/03/2024 18:22:00,231.14,228.44,229.93,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,302.96,1.95,62.96,41.91,1.93,16.69,0.00,7.24,148.10,-1.01,9.59,32.57,-2.19,11.42,0.00,10.56,157.97,0.60,21.74,36.70,0.03,14.17,0.00
$PJCIFN2,29/03/2024 18:23:00,232.43,225.36,229.94,0.06,1.26,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,284.89,1.96,63.03,42.52,1.93,16.15,0.00,8.44,146.90,-1.60,9.61,32.66,-1.61,12.54,0.00,10.72,159.08,0.53,21.87,36.94,0.09,14.26,0.00
$PJCIFN2,29/03/2024 18:24:00,231.27,228.44,229.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.30,164.31,1.96,64.79,41.30,1.92,16.09,0.00,7.82,145.83,-1.59,9.01,31.39,-2.21,12.01,0.00,10.68,155.52,0.42,21.56,36.64,0.19,14.15,0.00
$PJCIFN2,29/03/2024 18:25:00,231.27,228.18,229.92,0.06,0.77,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,176.37,3.11,71.22,43.79,1.93,16.17,0.00,8.42,148.75,-1.59,9.01,31.39,-2.21,11.95,0.00,10.73,157.34,0.60,24.13,36.66,0.01,14.14,0.00
$PJCIFN2,29/03/2024 18:26:00,231.01,228.31,230.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.83,163.82,1.96,63.07,42.42,1.94,16.08,0.00,8.46,149.26,-1.01,9.04,33.01,-1.61,11.97,0.00,10.71,155.24,0.44,22.24,36.76,-0.01,14.20,0.00
$PJCIFN2,29/03/2024 18:27:00,231.14,228.31,229.93,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.54,2.55,62.96,41.23,1.93,16.17,0.00,8.41,149.76,-0.42,9.65,31.46,-2.21,11.97,0.00,10.96,155.48,0.78,21.85,36.61,0.12,14.34,0.00
$PJCIFN2,29/03/2024 18:28:00,231.40,228.44,230.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.92,2.55,62.37,41.27,1.93,16.15,0.00,7.85,146.49,-1.01,10.19,31.98,-2.20,12.55,0.00,10.87,154.87,0.72,21.80,36.71,0.20,14.44,0.00
$PJCIFN2,29/03/2024 18:29:00,231.14,228.44,230.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.82,161.87,1.96,61.89,41.86,2.51,16.16,0.00,8.99,148.16,-1.58,9.62,32.05,-1.61,11.90,0.00,11.10,154.47,0.60,21.53,36.35,0.21,14.29,0.00
$PJCIFN2,29/03/2024 18:30:00,231.14,228.31,229.92,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.46,1.96,64.13,42.38,1.92,16.15,0.00,9.00,147.76,-1.60,9.63,32.59,-1.62,12.01,0.00,11.04,155.44,0.65,24.35,36.64,0.06,14.14,0.00
$PJCIFN2,29/03/2024 18:31:00,231.14,228.57,229.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,165.82,2.53,63.14,41.88,2.52,16.16,0.00,8.44,149.69,-0.42,9.60,32.02,-2.21,11.95,0.00,11.25,155.78,0.69,22.67,36.44,-0.03,14.24,0.00
$PJCIFN2,29/03/2024 18:32:00,231.27,228.44,229.96,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,168.05,2.54,61.75,41.79,1.35,16.15,0.00,7.86,147.17,-2.17,9.01,32.03,-2.19,11.95,0.00,10.65,155.16,0.69,21.79,36.44,-0.08,14.18,0.00
$PJCIFN2,29/03/2024 18:33:00,231.40,228.44,230.00,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.64,164.42,1.96,63.62,42.00,1.93,16.13,0.00,8.42,144.98,-1.00,9.04,33.09,-1.62,12.52,0.00,10.61,155.28,0.79,21.42,36.81,-0.04,14.33,0.00
$PJCIFN2,29/03/2024 18:34:00,231.14,228.57,230.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,165.01,2.55,63.55,41.25,1.34,16.18,0.00,9.03,149.35,-0.41,9.61,32.63,-1.61,11.37,0.00,10.75,155.21,0.64,21.75,36.78,-0.03,14.18,0.00
$PJCIFN2,29/03/2024 18:35:00,231.14,228.18,229.94,0.06,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,162.69,1.95,79.31,43.16,1.34,16.77,0.00,8.44,144.55,-1.01,9.63,31.96,-2.79,11.40,0.00,10.48,155.27,0.62,23.81,36.76,-0.09,14.09,0.00
$PJCIFN2,29/03/2024 18:36:00,231.14,228.31,229.96,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.64,166.19,1.96,62.96,40.71,2.52,16.17,0.00,8.44,145.98,-1.00,9.63,31.44,-1.61,11.31,0.00,10.64,155.15,0.75,22.60,36.66,0.16,14.22,0.00
$PJCIFN2,29/03/2024 18:37:00,231.27,228.70,229.99,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,175.39,2.54,62.41,41.84,1.93,16.15,0.00,7.26,148.16,-1.01,9.03,31.98,-1.61,11.95,0.00,10.78,156.88,0.66,21.76,36.85,0.14,14.31,0.00
$PJCIFN2,29/03/2024 18:38:00,231.27,228.31,229.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.77,3.12,62.30,41.37,1.35,16.15,0.00,9.03,148.85,-1.60,9.61,31.41,-1.62,11.88,0.00,10.89,155.26,0.65,21.52,36.51,0.10,14.35,0.00
$PJCIFN2,29/03/2024 18:39:00,231.53,228.31,230.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.75,165.92,1.96,63.48,41.23,1.94,15.54,0.00,9.00,147.51,-1.01,9.02,30.80,-2.21,12.02,0.00,10.92,154.70,0.59,21.79,36.49,0.14,13.99,0.00
$PJCIFN2,29/03/2024 18:40:00,231.27,228.44,229.91,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,162.41,1.96,78.76,40.23,1.93,16.69,0.00,8.45,148.84,-1.01,10.22,32.00,-3.39,11.90,0.00,10.96,155.22,0.63,24.28,36.28,0.14,14.22,0.00
$PJCIFN2,29/03/2024 18:41:00,231.40,228.06,229.93,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.77,1.95,62.93,42.38,1.92,16.12,0.00,8.45,147.59,-1.60,9.63,32.03,-1.62,11.38,0.00,11.35,155.01,0.54,22.36,36.40,0.06,14.12,0.00
$PJCIFN2,29/03/2024 18:42:00,231.14,228.31,230.01,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,166.20,2.53,63.00,42.07,1.93,16.17,0.00,8.44,146.30,-1.60,10.20,31.39,-2.20,12.54,0.00,10.82,154.85,0.56,21.32,36.42,-0.17,14.10,0.00
$PJCIFN2,29/03/2024 18:43:00,231.14,228.31,229.95,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.29,167.35,1.95,62.34,41.20,1.93,16.15,0.00,8.44,148.34,-1.00,9.62,31.98,-1.61,11.89,0.00,10.79,155.15,0.50,21.77,36.51,0.20,14.08,0.00
$PJCIFN2,29/03/2024 18:44:00,231.27,228.44,229.96,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,302.79,2.53,64.21,43.08,1.93,16.19,0.00,8.44,149.94,-1.59,10.20,31.39,-1.61,11.93,0.00,10.72,157.91,0.67,21.65,36.66,0.18,14.37,0.00
$PJCIFN2,29/03/2024 18:45:00,233.20,228.18,229.88,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,300.77,2.54,78.76,43.04,1.94,16.14,0.00,7.87,145.71,-1.60,9.61,32.02,-2.18,11.97,0.00,10.59,157.94,0.64,24.32,36.72,0.20,14.27,0.00
$PJCIFN2,29/03/2024 18:46:00,231.27,227.28,229.93,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,300.16,2.53,61.79,42.40,1.93,16.67,0.00,8.40,147.91,-1.00,9.00,31.98,-1.61,11.98,0.00,10.63,157.58,0.84,21.96,36.84,0.09,14.32,0.00
$PJCIFN2,29/03/2024 18:47:00,231.53,227.03,229.99,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,308.57,3.15,64.29,42.54,1.93,16.11,0.00,8.48,143.47,-0.42,9.61,31.34,-1.62,12.56,0.00,10.71,157.51,0.74,21.89,36.64,0.25,14.30,0.00
$PJCIFN2,29/03/2024 18:48:00,231.14,228.44,229.93,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,304.38,1.96,63.55,40.66,2.52,16.75,0.00,7.27,146.14,-1.01,9.59,31.37,-2.20,11.99,0.00,10.56,157.66,0.58,21.72,36.58,0.15,14.18,0.00
$PJCIFN2,29/03/2024 18:49:00,231.27,228.44,229.90,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,303.13,1.96,63.03,41.30,1.93,16.69,0.00,7.25,146.98,-1.01,9.61,30.84,-2.21,11.91,0.00,10.48,159.43,0.46,21.46,36.29,-0.01,14.15,0.00
$PJCIFN2,29/03/2024 18:50:00,231.27,228.18,229.85,0.06,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,309.70,2.54,79.26,43.06,1.94,16.10,0.00,8.39,147.32,-1.01,9.60,32.02,-2.20,12.50,0.00,10.79,158.08,0.74,24.80,36.83,0.17,14.32,0.00
$PJCIFN2,29/03/2024 18:51:00,231.01,225.23,229.87,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,298.03,1.95,62.44,40.89,1.93,16.08,0.00,8.44,149.01,-1.59,9.03,32.57,-2.21,11.40,0.00,11.39,158.39,0.61,21.87,36.44,0.03,14.18,0.00
$PJCIFN2,29/03/2024 18:52:00,231.27,228.44,229.92,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,304.72,1.96,63.00,40.89,1.35,16.08,0.00,8.46,149.26,-1.00,9.61,30.84,-1.02,12.56,0.00,11.00,158.24,0.67,22.06,36.28,0.18,14.35,0.00
$PJCIFN2,29/03/2024 18:53:00,234.10,226.26,229.98,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,304.04,2.54,63.00,43.70,1.94,16.17,0.00,7.84,148.24,-1.01,9.03,32.02,-1.62,12.56,0.00,10.84,158.21,0.77,21.62,36.19,0.08,14.21,0.00
$PJCIFN2,29/03/2024 18:54:00,231.27,228.44,230.01,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,168.31,1.96,63.00,40.82,1.93,16.72,0.00,8.46,148.75,-1.00,9.61,30.87,-1.62,11.93,0.00,10.91,155.50,0.62,21.69,35.91,0.10,14.27,0.00
$PJCIFN2,29/03/2024 18:55:00,231.14,228.44,229.92,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,165.39,1.96,77.00,41.86,1.93,16.02,0.00,8.46,149.77,-1.01,9.01,31.82,-2.21,12.02,0.00,10.75,156.25,0.47,24.82,36.18,0.00,14.18,0.00
$PJCIFN2,29/03/2024 18:56:00,231.40,228.44,229.99,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,168.71,2.53,63.03,43.60,1.94,16.17,0.00,9.01,147.84,-1.01,9.05,31.95,-1.62,11.94,0.00,10.80,156.48,0.46,21.39,36.57,0.05,14.06,0.00
$PJCIFN2,29/03/2024 18:57:00,231.40,228.44,229.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.42,1.96,63.00,41.48,1.93,16.77,0.00,7.85,148.85,-1.59,9.03,32.03,-2.20,11.95,0.00,10.61,156.69,0.72,22.24,36.58,0.12,14.35,0.00
$PJCIFN2,29/03/2024 18:58:00,231.14,228.18,229.91,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,169.13,1.95,62.48,41.81,1.93,16.11,0.00,8.43,149.26,-1.60,9.60,32.63,-1.62,11.97,0.00,10.42,156.82,0.49,21.41,36.69,0.15,14.23,0.00
$PJCIFN2,29/03/2024 18:59:00,231.14,228.57,229.97,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.13,1.96,63.00,42.57,1.94,16.10,0.00,8.40,150.02,-1.01,10.22,29.66,-1.02,11.93,0.00,10.59,157.11,0.68,21.86,36.32,0.20,14.22,0.00
$PJCIFN2,29/03/2024 19:00:00,231.01,228.44,229.94,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.54,2.54,78.40,40.73,1.93,16.13,0.00,7.87,146.49,-1.59,9.63,31.46,-1.61,12.53,0.00,10.58,154.83,0.79,24.81,36.73,0.13,14.27,0.00
$PJCIFN2,29/03/2024 19:01:00,231.14,228.06,229.92,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.32,175.68,2.54,61.79,40.91,1.93,16.71,0.00,8.46,146.73,-1.60,9.61,32.03,-2.20,11.88,0.00,11.26,155.63,0.59,21.64,36.76,0.16,14.30,0.00
$PJCIFN2,29/03/2024 19:02:00,231.27,228.44,230.02,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.26,164.14,2.52,62.44,42.50,1.35,16.19,0.00,8.43,145.04,-1.01,9.60,32.64,-1.61,11.38,0.00,10.70,152.64,0.48,21.69,36.44,0.06,14.09,0.00
$PJCIFN2,29/03/2024 19:03:00,231.27,227.93,230.00,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.59,1.96,80.34,41.81,1.93,16.72,0.00,9.03,144.05,-1.00,9.62,32.07,-1.02,13.07,0.00,11.13,153.29,0.69,23.36,36.62,0.31,14.38,0.00
$PJCIFN2,29/03/2024 19:04:00,231.27,228.44,229.95,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,166.38,2.55,63.55,41.81,1.92,16.13,0.00,9.03,147.57,-1.01,9.59,32.61,-1.62,12.47,0.00,10.96,156.04,0.63,21.75,36.69,0.12,14.25,0.00
$PJCIFN2,29/03/2024 19:05:00,231.01,228.18,229.89,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.28,2.52,74.74,43.06,1.34,16.16,0.00,8.45,151.96,-1.59,10.20,31.37,-2.20,11.37,0.00,10.95,157.65,0.51,24.44,36.61,0.00,14.17,0.00
$PJCIFN2,29/03/2024 19:06:00,230.88,228.06,229.89,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.50,1.95,64.13,41.84,1.93,16.13,0.00,9.04,152.47,-1.00,9.01,32.02,-1.61,11.40,0.00,11.06,158.00,0.58,22.60,36.59,0.07,14.15,0.00
$PJCIFN2,29/03/2024 19:07:00,231.27,228.44,229.89,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,170.48,2.54,62.41,41.84,1.93,16.16,0.00,9.03,152.47,-1.00,9.62,31.43,-1.03,11.97,0.00,10.95,157.84,0.70,21.82,36.54,0.23,14.48,0.00
$PJCIFN2,29/03/2024 19:08:00,231.27,228.57,229.93,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.69,1.96,63.00,41.34,1.34,16.67,0.00,8.44,150.70,-1.01,9.62,31.87,-2.20,11.33,0.00,10.77,157.43,0.39,21.93,36.69,0.02,14.12,0.00
$PJCIFN2,29/03/2024 19:09:00,231.27,228.44,229.99,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.31,169.00,2.53,64.17,43.08,1.93,16.16,0.00,9.02,150.44,-1.01,9.61,30.80,-1.61,11.93,0.00,10.85,157.45,0.58,21.71,36.57,0.18,14.33,0.00
$PJCIFN2,29/03/2024 19:10:00,231.14,228.31,229.93,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.65,167.23,1.96,75.29,41.48,1.93,16.72,0.00,8.43,151.04,-1.01,10.18,31.46,-1.61,11.94,0.00,10.95,157.76,0.56,24.34,36.62,0.22,14.35,0.00
$PJCIFN2,29/03/2024 19:11:00,231.27,228.57,229.92,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,169.91,2.55,64.17,42.38,1.34,16.15,0.00,7.86,151.87,-1.59,9.01,30.82,-1.61,11.97,0.00,11.26,157.68,0.55,22.23,36.58,0.12,14.27,0.00
$PJCIFN2,29/03/2024 19:12:00,231.14,228.44,230.01,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.80,169.18,1.96,63.00,41.32,1.93,16.14,0.00,7.86,149.52,-1.60,9.62,31.41,-1.02,11.97,0.00,10.89,157.96,0.61,21.61,36.46,0.17,14.29,0.00
$PJCIFN2,29/03/2024 19:13:00,231.27,228.31,229.94,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.24,176.47,3.13,62.37,41.32,1.93,16.12,0.00,8.49,148.68,-1.00,9.60,31.41,-1.61,11.36,0.00,10.70,158.60,0.68,22.01,36.77,0.00,14.26,0.00
$PJCIFN2,29/03/2024 19:14:00,231.27,228.44,229.99,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,169.13,1.95,62.93,42.45,2.51,16.70,0.00,8.45,149.86,-1.01,9.61,32.46,-1.61,12.55,0.00,10.79,157.13,0.70,21.68,36.63,0.18,14.50,0.00
$PJCIFN2,29/03/2024 19:15:00,231.40,228.57,229.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,166.38,2.54,63.07,41.20,1.92,16.13,0.00,7.86,147.01,-1.60,9.62,32.55,-1.62,11.91,0.00,10.92,157.18,0.57,24.62,36.94,0.11,14.10,0.00
$PJCIFN2,29/03/2024 19:16:00,231.27,228.31,230.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.64,1.96,64.06,41.77,2.52,16.75,0.00,9.03,148.34,-1.01,9.63,31.44,-2.20,12.58,0.00,11.27,157.23,0.75,22.46,36.59,0.10,14.32,0.00
$PJCIFN2,29/03/2024 19:17:00,231.14,228.31,230.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.31,167.57,1.95,63.66,41.91,1.92,16.71,0.00,9.02,148.67,-1.59,9.62,31.43,-2.21,11.98,0.00,11.14,156.70,0.59,21.76,36.46,0.01,14.27,0.00
$PJCIFN2,29/03/2024 19:18:00,231.14,228.31,230.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.88,163.37,1.96,62.48,42.05,1.93,16.16,0.00,9.03,150.19,-1.60,10.19,32.02,-1.61,12.56,0.00,11.13,156.50,0.65,21.64,36.66,0.20,14.40,0.00
$PJCIFN2,29/03/2024 19:19:00,231.27,228.44,230.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.71,2.55,62.93,41.93,1.94,15.56,0.00,8.45,149.10,-1.00,10.21,32.02,-1.61,11.91,0.00,11.01,156.60,0.67,21.83,36.51,0.16,14.32,0.00
$PJCIFN2,29/03/2024 19:20:00,231.01,228.57,230.02,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.83,166.04,2.55,66.59,41.95,1.94,16.11,0.00,9.04,148.67,-1.00,10.20,33.18,-1.61,12.00,0.00,10.99,156.29,0.66,24.66,36.69,0.18,14.21,0.00
$PJCIFN2,29/03/2024 19:21:00,231.27,228.57,230.05,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.31,2.54,63.55,42.45,1.94,16.67,0.00,9.06,149.77,-1.00,9.03,31.98,-1.61,12.57,0.00,11.33,156.46,0.72,22.59,36.43,0.10,14.33,0.00
$PJCIFN2,29/03/2024 19:22:00,231.40,228.57,230.06,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.79,1.96,63.07,42.59,1.94,16.73,0.00,8.42,151.70,-1.60,9.62,32.61,-2.21,12.49,0.00,10.87,156.37,0.70,21.64,36.75,0.08,14.27,0.00
$PJCIFN2,29/03/2024 19:23:00,231.27,228.44,230.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,165.39,1.95,61.86,41.32,1.94,16.10,0.00,8.98,148.26,-0.41,9.04,31.43,-2.20,11.40,0.00,10.69,156.28,0.81,21.80,36.57,0.04,14.36,0.00
$PJCIFN2,29/03/2024 19:24:00,231.40,228.18,229.96,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.21,307.59,2.54,63.58,41.86,1.94,16.10,0.00,7.85,147.09,-1.00,9.54,31.39,-1.61,11.97,0.00,10.48,161.36,0.74,21.76,36.32,0.22,14.22,0.00
$PJCIFN2,29/03/2024 19:25:00,233.71,227.16,230.04,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.60,312.83,2.55,66.04,41.27,1.35,16.71,0.00,7.87,147.32,-1.00,9.63,32.48,-2.21,11.82,0.00,10.68,162.91,0.78,24.19,36.60,0.04,14.22,0.00
$PJCIFN2,29/03/2024 19:26:00,231.40,228.31,229.97,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,310.49,2.54,62.44,43.04,1.35,16.15,0.00,7.80,148.60,-1.59,9.01,32.37,-2.19,12.49,0.00,10.63,160.74,0.65,22.79,36.76,0.14,14.17,0.00
$PJCIFN2,29/03/2024 19:27:00,232.68,228.31,230.05,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.72,308.90,2.54,63.03,42.47,1.35,16.61,0.00,8.47,146.58,-1.00,9.60,32.63,-1.62,11.97,0.00,10.71,161.07,0.75,21.15,36.72,0.11,14.28,0.00
$PJCIFN2,29/03/2024 19:28:00,231.14,226.90,229.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,306.97,2.55,63.66,41.81,2.51,16.72,0.00,6.59,149.60,-1.60,9.59,28.68,-2.20,12.55,0.00,10.78,161.90,0.66,21.76,36.41,-0.01,14.32,0.00
$PJCIFN2,29/03/2024 19:29:00,231.40,228.44,230.03,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.23,309.77,2.55,63.10,42.35,1.94,16.08,0.00,9.03,149.18,-1.01,9.61,31.98,-1.61,11.91,0.00,10.88,160.25,0.79,21.61,36.52,0.20,14.27,0.00
$PJCIFN2,29/03/2024 19:30:00,231.14,227.28,229.99,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.36,314.17,2.55,63.66,41.27,1.93,16.12,0.00,9.02,145.65,-1.00,9.63,32.52,-1.61,11.97,0.00,11.12,160.92,0.74,24.76,36.60,0.11,14.25,0.00
$PJCIFN2,29/03/2024 19:31:00,231.14,224.84,229.94,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.97,306.80,2.54,64.10,41.69,2.50,16.75,0.00,9.06,149.69,-1.59,9.61,32.02,-2.20,11.94,0.00,11.50,162.69,0.64,22.67,36.67,0.11,14.35,0.00
$PJCIFN2,29/03/2024 19:32:00,231.40,228.44,230.04,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,308.73,2.55,63.62,42.35,1.34,16.11,0.00,9.03,149.85,-1.60,9.54,30.35,-2.19,11.89,0.00,11.00,160.57,0.74,21.74,36.42,-0.04,14.20,0.00
$PJCIFN2,29/03/2024 19:33:00,232.81,227.54,230.05,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,308.73,2.54,63.66,42.40,1.35,16.70,0.00,8.56,149.52,-1.00,9.62,32.02,-2.20,12.49,0.00,10.82,160.83,0.57,21.60,36.62,0.02,14.42,0.00
$PJCIFN2,29/03/2024 19:34:00,231.27,228.44,230.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,163.41,1.96,63.51,43.18,1.93,16.11,0.00,8.48,149.68,-1.01,9.03,31.39,-1.61,11.36,0.00,10.75,155.86,0.67,21.59,36.63,0.19,14.18,0.00
$PJCIFN2,29/03/2024 19:35:00,231.01,228.70,230.07,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.10,1.96,64.21,42.99,1.93,16.75,0.00,8.47,147.92,-1.01,9.61,32.03,-1.61,11.93,0.00,10.67,155.98,0.55,24.53,36.60,0.19,14.39,0.00
$PJCIFN2,29/03/2024 19:36:00,231.14,228.70,230.04,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,169.40,1.96,62.51,42.57,1.35,16.15,0.00,7.87,150.02,-1.01,9.03,30.85,-2.20,11.93,0.00,10.74,155.56,0.76,22.35,36.41,-0.02,14.18,0.00
$PJCIFN2,29/03/2024 19:37:00,231.27,228.44,230.05,0.06,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,173.81,2.55,63.55,42.42,1.93,17.29,0.00,7.83,147.57,-2.19,9.04,32.59,-2.79,11.97,0.00,10.85,157.59,0.69,21.77,36.76,-0.06,14.17,0.00
$PJCIFN2,29/03/2024 19:38:00,231.40,228.70,230.11,0.06,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.91,165.73,3.13,61.82,40.96,3.70,16.64,0.00,9.04,148.17,-1.59,10.21,29.67,-2.20,11.90,0.00,10.79,156.32,0.88,21.53,36.62,0.24,14.28,0.00
$PJCIFN2,29/03/2024 19:39:00,231.53,228.44,230.12,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,165.80,1.95,62.55,43.77,1.94,16.77,0.00,8.47,148.42,-1.00,9.62,31.48,-1.62,11.40,0.00,10.77,155.65,0.89,21.81,36.54,-0.07,14.38,0.00
$PJCIFN2,29/03/2024 19:40:00,231.14,228.06,230.03,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,167.51,2.55,76.29,41.44,1.93,16.16,0.00,7.88,148.50,-1.00,9.63,31.48,-2.80,11.96,0.00,10.74,155.80,0.84,24.36,36.45,0.06,14.32,0.00
$PJCIFN2,29/03/2024 19:41:00,231.53,228.44,230.05,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.51,3.73,62.44,41.79,1.93,16.68,0.00,8.43,147.06,-1.60,9.04,31.39,-2.79,11.97,0.00,11.25,155.53,0.55,22.74,36.41,0.00,14.29,0.00
$PJCIFN2,29/03/2024 19:42:00,231.40,228.31,230.12,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,167.13,1.96,64.06,42.05,1.93,16.77,0.00,9.03,147.49,-2.19,9.62,32.11,-1.62,10.25,0.00,11.08,156.37,0.51,21.94,36.19,0.24,14.25,0.00
$PJCIFN2,29/03/2024 19:43:00,231.40,228.44,230.09,0.06,0.75,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.82,170.99,3.74,63.51,42.52,2.52,16.15,0.00,7.87,149.26,-1.60,8.43,32.02,-2.19,11.38,0.00,11.00,155.72,0.58,21.60,36.37,0.11,14.32,0.00
$PJCIFN2,29/03/2024 19:44:00,231.27,228.18,230.01,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.91,306.90,3.14,63.55,42.50,2.51,17.28,0.00,6.65,146.81,-2.78,9.60,32.48,-1.61,12.54,0.00,10.93,158.65,0.70,21.55,36.51,0.06,14.47,0.00
$PJCIFN2,29/03/2024 19:45:00,231.53,228.18,230.05,0.06,1.35,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.24,310.19,3.11,79.26,40.73,2.53,17.94,0.00,8.44,147.04,-1.59,10.18,31.95,-2.20,11.41,0.00,10.88,158.56,0.79,24.54,36.44,0.14,14.42,0.00
$PJCIFN2,29/03/2024 19:46:00,231.53,227.93,230.09,0.06,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.27,306.28,3.13,62.41,42.45,1.93,17.87,0.00,8.40,145.14,-2.18,8.47,32.61,-2.79,11.98,0.00,10.76,158.90,0.53,22.00,36.50,0.04,14.27,0.00
$PJCIFN2,29/03/2024 19:47:00,231.27,228.44,230.05,0.06,1.36,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,311.66,4.33,63.62,43.57,4.29,16.62,0.00,7.27,149.44,-1.01,9.61,31.48,-2.21,11.98,0.00,10.63,159.17,0.82,22.29,36.62,0.16,14.23,0.00
$PJCIFN2,29/03/2024 19:48:00,231.40,228.31,230.05,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.31,307.90,2.54,63.66,41.93,1.94,17.29,0.00,7.87,149.35,-1.60,9.02,28.56,-2.80,11.98,0.00,10.69,159.92,0.45,21.63,36.56,-0.03,14.40,0.00
$PJCIFN2,29/03/2024 19:49:00,231.40,228.44,230.02,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.29,308.25,3.13,62.93,43.01,1.92,17.22,0.00,7.23,147.57,-1.01,9.00,30.91,-1.61,11.99,0.00,10.63,160.44,0.60,21.52,36.56,0.05,14.33,0.00
$PJCIFN2,29/03/2024 19:50:00,231.14,227.93,230.03,0.06,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.41,303.98,3.13,80.34,44.28,1.93,16.72,0.00,7.27,146.47,-2.19,9.61,32.07,-2.80,11.91,0.00,10.71,159.23,0.46,24.96,36.56,0.05,14.36,0.00
$PJCIFN2,29/03/2024 19:51:00,231.65,228.18,230.05,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,304.28,2.54,62.48,41.98,2.52,16.78,0.00,8.45,150.28,-2.78,9.62,32.00,-2.80,11.39,0.00,11.20,159.32,0.57,21.90,36.40,0.01,14.38,0.00
$PJCIFN2,29/03/2024 19:52:00,231.40,228.44,229.98,0.07,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,307.14,3.72,63.55,43.60,3.11,16.70,0.00,8.40,148.10,-1.00,9.03,31.93,-2.21,12.01,0.00,10.71,159.31,0.74,22.48,36.29,0.16,14.41,0.00
$PJCIFN2,29/03/2024 19:53:00,231.40,228.31,230.00,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,306.80,2.54,61.96,41.84,3.11,16.69,0.00,7.86,142.64,-1.59,9.01,32.18,-2.20,11.38,0.00,10.60,159.78,0.63,21.87,36.28,-0.07,14.09,0.00
$PJCIFN2,29/03/2024 19:54:00,231.27,228.70,230.09,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,168.15,3.13,63.03,42.40,1.94,16.74,0.00,8.46,149.27,-1.60,9.63,32.57,-2.20,11.41,0.00,10.97,157.54,0.59,21.50,36.28,0.09,14.38,0.00
$PJCIFN2,29/03/2024 19:55:00,231.27,228.31,230.01,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.24,2.54,79.31,42.99,1.93,16.71,0.00,8.44,149.85,-1.60,9.60,31.93,-1.61,11.98,0.00,10.87,157.55,0.59,24.58,36.41,0.07,14.19,0.00
$PJCIFN2,29/03/2024 19:56:00,231.27,228.57,230.07,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.79,1.96,61.82,41.86,1.94,16.70,0.00,8.46,150.62,-1.59,9.61,32.05,-1.62,11.97,0.00,11.21,157.85,0.63,21.68,36.71,0.10,14.24,0.00
$PJCIFN2,29/03/2024 19:57:00,231.40,228.44,230.03,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,167.88,2.54,62.51,42.45,1.34,16.79,0.00,9.04,149.52,-1.60,9.03,33.05,-1.61,11.30,0.00,10.87,157.41,0.55,22.78,36.49,-0.01,14.16,0.00
$PJCIFN2,29/03/2024 19:58:00,231.14,228.31,230.05,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.88,166.94,3.13,62.96,42.45,1.93,16.70,0.00,8.46,148.76,-1.60,9.62,31.39,-1.61,11.97,0.00,10.89,157.72,0.58,21.59,36.53,0.12,14.32,0.00
$PJCIFN2,29/03/2024 19:59:00,231.14,228.57,230.03,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,165.82,2.54,62.44,42.52,1.93,16.12,0.00,8.44,149.85,-1.60,9.02,31.44,-1.62,11.91,0.00,10.88,157.79,0.69,21.61,36.33,0.05,14.26,0.00
$PJCIFN2,29/03/2024 20:00:00,231.01,228.06,229.93,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.10,2.54,74.53,41.81,2.52,16.16,0.00,7.84,149.27,-1.01,9.59,32.05,-2.78,12.52,0.00,10.84,158.06,0.54,24.36,36.82,0.05,14.29,0.00
$PJCIFN2,29/03/2024 20:01:00,231.01,228.57,229.96,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,177.54,2.55,63.00,43.20,1.93,16.68,0.00,9.03,150.28,-1.00,9.64,32.00,-1.62,11.42,0.00,11.20,159.60,0.71,22.11,36.75,0.08,14.35,0.00
$PJCIFN2,29/03/2024 20:02:00,231.27,228.44,229.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.25,165.58,2.55,64.10,41.41,1.93,16.11,0.00,7.86,151.46,-1.60,10.18,32.02,-2.21,11.99,0.00,10.62,157.84,0.77,22.71,36.30,0.22,14.39,0.00
$PJCIFN2,29/03/2024 20:03:00,231.14,228.57,230.00,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.46,2.54,63.55,42.96,1.34,16.15,0.00,8.42,151.12,-1.59,10.20,32.03,-2.19,12.00,0.00,10.79,158.11,0.66,23.44,36.49,0.15,14.31,0.00
$PJCIFN2,29/03/2024 20:04:00,231.14,228.44,229.98,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.89,310.19,1.96,63.03,42.96,1.93,16.12,0.00,8.44,150.78,-1.59,9.59,31.44,-2.21,11.36,0.00,10.64,160.02,0.51,21.80,36.88,0.04,14.20,0.00
$PJCIFN2,29/03/2024 20:05:00,231.14,228.44,229.98,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,306.14,2.55,74.07,41.27,1.94,16.75,0.00,8.45,147.98,-1.59,10.20,32.07,-2.20,10.79,0.00,10.77,159.60,0.69,24.43,36.83,-0.12,14.30,0.00
$PJCIFN2,29/03/2024 20:06:00,231.01,228.44,229.94,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.97,302.80,2.54,62.51,41.53,1.93,16.70,0.00,6.08,150.61,-1.59,9.59,29.02,-1.61,11.97,0.00,10.70,160.93,0.57,22.35,36.81,0.09,14.39,0.00
$PJCIFN2,29/03/2024 20:07:00,231.27,227.67,230.00,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,306.52,1.96,61.93,42.42,1.94,16.72,0.00,7.27,151.46,-1.59,9.03,32.03,-2.20,11.95,0.00,10.80,159.82,0.53,22.44,36.64,-0.01,14.26,0.00
$PJCIFN2,29/03/2024 20:08:00,231.27,224.46,229.98,0.06,1.23,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,281.25,1.96,63.62,42.54,1.94,16.13,0.00,9.03,147.25,-2.19,9.61,32.57,-1.61,12.56,0.00,11.07,160.88,0.66,21.88,36.67,0.09,14.37,0.00
$PJCIFN2,29/03/2024 20:09:00,231.27,228.44,230.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,307.66,1.96,63.58,41.84,1.34,16.72,0.00,9.04,147.75,-0.41,9.01,31.44,-1.61,11.99,0.00,10.92,159.29,0.74,21.94,36.59,0.23,14.22,0.00
$PJCIFN2,29/03/2024 20:10:00,231.14,228.44,229.97,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,304.55,2.53,71.73,42.38,1.93,16.00,0.00,8.46,149.77,-1.60,9.61,32.03,-2.79,12.56,0.00,11.01,159.38,0.67,24.69,36.61,0.16,14.10,0.00
$PJCIFN2,29/03/2024 20:11:00,232.55,227.93,230.07,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,305.70,1.96,62.96,42.42,1.94,16.14,0.00,9.07,148.76,-2.18,9.61,32.55,-2.20,12.56,0.00,11.39,159.11,0.71,21.48,36.56,0.07,14.34,0.00
$PJCIFN2,29/03/2024 20:12:00,231.27,227.41,230.09,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,305.59,3.70,63.81,41.27,1.93,16.72,0.00,8.47,147.75,-1.59,9.04,31.41,-2.21,11.93,0.00,10.71,158.41,0.82,22.66,36.42,-0.01,14.23,0.00
$PJCIFN2,29/03/2024 20:13:00,232.17,228.44,230.07,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,305.90,1.96,62.93,42.42,1.93,16.70,0.00,7.87,142.68,-1.01,9.03,32.57,-2.21,12.61,0.00,10.56,160.20,0.72,21.94,36.48,0.14,14.35,0.00
$PJCIFN2,29/03/2024 20:14:00,231.14,228.57,230.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.80,165.95,3.13,63.55,41.91,1.93,16.12,0.00,7.87,150.36,-2.18,9.62,32.07,-1.62,12.49,0.00,10.62,155.72,0.83,21.57,36.72,0.00,14.28,0.00
$PJCIFN2,29/03/2024 20:15:00,231.40,228.57,230.05,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,165.33,3.13,69.42,43.20,2.52,16.70,0.00,8.44,148.34,-1.01,9.63,31.44,-1.62,12.56,0.00,10.50,155.91,0.77,24.77,36.38,0.25,14.39,0.00
$PJCIFN2,29/03/2024 20:16:00,231.14,228.70,230.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,163.13,3.13,63.73,42.05,1.93,16.76,0.00,6.66,149.69,-2.19,9.63,32.68,-1.62,11.32,0.00,10.66,155.70,0.84,21.90,36.87,0.17,14.45,0.00
$PJCIFN2,29/03/2024 20:17:00,231.40,228.44,230.12,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.40,164.83,3.15,63.10,43.04,2.52,16.79,0.00,8.98,148.59,-1.60,7.85,32.57,-2.20,12.54,0.00,10.70,155.01,0.63,22.16,36.40,0.10,14.26,0.00
$PJCIFN2,29/03/2024 20:18:00,231.14,228.44,230.09,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,164.64,3.72,63.51,42.38,1.93,16.76,0.00,7.87,147.67,-2.19,7.85,32.63,-1.61,11.99,0.00,10.46,155.79,0.68,21.62,36.69,-0.03,14.37,0.00
$PJCIFN2,29/03/2024 20:19:00,231.27,228.44,230.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.00,2.54,63.69,42.47,1.94,16.60,0.00,7.87,147.59,-2.78,9.03,32.00,-2.20,11.92,0.00,10.71,155.62,0.72,21.91,36.34,0.09,14.23,0.00
$PJCIFN2,29/03/2024 20:20:00,231.40,228.44,230.05,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,164.81,2.54,75.25,41.84,3.11,17.29,0.00,7.28,149.69,-2.19,10.19,31.39,-1.61,11.39,0.00,10.91,156.21,0.76,24.70,36.84,0.23,14.47,0.00
$PJCIFN2,29/03/2024 20:21:00,231.27,228.57,230.03,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.36,2.54,63.55,42.02,1.93,17.92,0.00,8.46,146.06,-1.00,9.63,32.02,-1.61,11.32,0.00,11.38,156.17,0.71,22.27,36.96,0.14,14.51,0.00
$PJCIFN2,29/03/2024 20:22:00,231.27,228.57,230.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.50,3.13,62.96,40.69,1.93,16.11,0.00,8.44,147.16,-1.01,9.03,32.03,-2.20,11.37,0.00,10.68,155.66,0.68,22.34,36.32,0.11,14.26,0.00
$PJCIFN2,29/03/2024 20:23:00,231.40,228.44,230.15,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.84,163.26,2.55,62.48,41.81,1.93,17.37,0.00,7.85,149.43,-2.18,9.03,31.98,-3.39,11.40,0.00,11.19,156.20,0.76,21.52,36.59,0.08,14.55,0.00
$PJCIFN2,29/03/2024 20:24:00,231.40,228.70,230.10,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,166.08,1.96,62.41,41.55,1.94,16.14,0.00,7.87,147.08,-1.01,9.61,31.44,-1.62,12.61,0.00,10.54,155.64,0.76,21.74,36.59,0.12,14.32,0.00
$PJCIFN2,29/03/2024 20:25:00,231.40,228.44,230.04,0.06,0.78,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,178.34,1.96,77.00,40.71,1.94,18.52,0.00,7.83,150.36,-1.60,9.61,31.37,-2.21,11.95,0.00,10.92,158.01,0.63,25.31,36.60,0.17,14.45,0.00
$PJCIFN2,29/03/2024 20:26:00,231.14,228.44,230.06,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,162.87,2.54,62.55,42.42,1.94,16.17,0.00,5.49,149.09,-1.60,9.05,30.30,-2.20,12.51,0.00,10.49,156.21,0.71,22.16,36.55,0.12,14.45,0.00
$PJCIFN2,29/03/2024 20:27:00,231.27,228.44,230.13,0.06,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.10,2.55,61.96,41.91,3.71,16.72,0.00,8.46,148.26,-2.17,9.63,31.50,-2.80,11.97,0.00,10.73,155.69,0.70,21.95,36.73,0.09,14.41,0.00
$PJCIFN2,29/03/2024 20:28:00,231.27,228.31,230.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,164.55,2.54,64.06,42.00,1.93,16.19,0.00,7.26,148.76,-1.59,9.04,33.20,-2.20,12.52,0.00,10.56,155.75,0.63,21.78,36.73,0.16,14.26,0.00
$PJCIFN2,29/03/2024 20:29:00,231.14,228.44,230.11,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,166.17,4.33,63.66,42.50,1.94,16.74,0.00,7.26,145.36,-1.01,9.00,31.95,-2.80,12.01,0.00,10.55,155.94,0.70,21.81,36.41,0.00,14.41,0.00
$PJCIFN2,29/03/2024 20:30:00,231.27,228.70,230.08,0.06,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,166.54,3.74,69.50,41.84,3.12,19.08,0.00,7.85,149.17,-2.79,10.20,30.25,-3.97,11.40,0.00,10.58,155.89,0.71,25.09,36.74,0.09,14.48,0.00
$PJCIFN2,29/03/2024 20:31:00,231.40,228.57,230.08,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.01,2.53,65.49,41.32,1.93,16.19,0.00,7.29,148.75,-2.78,9.62,32.03,-1.62,11.98,0.00,10.99,156.43,0.71,22.78,36.69,0.11,14.39,0.00
$PJCIFN2,29/03/2024 20:32:00,231.27,228.70,230.12,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,168.50,3.12,62.10,42.05,1.92,16.70,0.00,6.67,149.09,-3.37,9.03,32.11,-2.79,10.80,0.00,10.69,156.39,0.46,22.00,36.55,-0.04,14.36,0.00
$PJCIFN2,29/03/2024 20:33:00,231.27,228.18,230.10,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,167.41,3.15,62.37,42.40,1.93,17.33,0.00,6.67,148.75,-3.36,9.64,31.37,-1.62,11.95,0.00,10.66,156.18,0.43,21.57,36.46,0.10,14.31,0.00
$PJCIFN2,29/03/2024 20:34:00,231.27,228.57,230.09,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.32,168.03,2.55,62.44,43.70,2.53,16.14,0.00,7.88,148.26,-1.60,9.03,33.18,-2.20,10.80,0.00,10.81,156.27,0.62,21.54,36.58,0.26,14.25,0.00
$PJCIFN2,29/03/2024 20:35:00,231.53,228.70,230.10,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.61,2.54,64.17,41.41,2.52,16.77,0.00,8.44,145.63,-2.19,9.62,31.37,-2.21,12.00,0.00,10.83,156.07,0.62,24.56,36.53,0.14,14.37,0.00
$PJCIFN2,29/03/2024 20:36:00,231.27,228.44,230.05,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.96,4.31,64.17,41.41,1.94,16.73,0.00,7.86,149.94,-1.01,9.04,32.66,-2.20,11.91,0.00,10.72,156.24,0.65,22.34,36.23,0.04,14.27,0.00
$PJCIFN2,29/03/2024 20:37:00,231.53,228.31,230.04,0.06,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,177.16,5.46,64.69,41.86,3.12,17.85,0.00,7.87,147.41,-3.95,8.41,29.69,-2.79,11.89,0.00,10.49,157.93,0.67,21.75,36.27,0.11,14.35,0.00
$PJCIFN2,29/03/2024 20:38:00,231.40,228.44,230.11,0.05,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.66,166.54,3.72,62.44,43.23,1.93,17.28,0.00,8.40,149.94,-1.59,9.61,31.48,-2.20,11.93,0.00,10.42,156.72,0.64,21.91,36.59,0.13,14.36,0.00
$PJCIFN2,29/03/2024 20:39:00,231.40,228.31,230.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.69,1.96,61.17,41.81,2.52,16.15,0.00,7.22,147.24,-1.60,9.60,32.07,-1.62,11.90,0.00,10.38,156.33,0.52,21.71,36.68,0.25,14.33,0.00
$PJCIFN2,29/03/2024 20:40:00,231.40,228.57,230.01,0.06,0.74,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.97,3.73,69.02,41.79,1.94,17.34,0.00,8.44,148.67,-2.19,9.61,32.48,-2.20,11.99,0.00,10.38,157.46,0.96,25.01,36.70,0.12,14.50,0.00
$PJCIFN2,29/03/2024 20:41:00,231.27,228.44,230.08,0.06,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,164.37,4.31,65.31,43.65,3.12,17.33,0.00,9.01,149.35,-2.19,9.03,30.82,-2.20,11.39,0.00,11.00,157.49,0.60,22.02,36.70,0.16,14.44,0.00
$PJCIFN2,29/03/2024 20:42:00,231.14,228.57,230.06,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.15,3.13,63.66,41.27,3.11,17.28,0.00,8.44,148.16,-4.56,9.62,31.50,-2.21,12.57,0.00,10.64,156.77,0.70,22.39,36.45,0.05,14.59,0.00
$PJCIFN2,29/03/2024 20:43:00,231.14,228.70,230.12,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,166.04,1.95,62.44,41.32,1.93,16.70,0.00,8.41,148.92,-1.01,9.03,32.61,-2.21,11.97,0.00,10.66,157.05,0.58,21.85,36.31,0.08,14.34,0.00
$PJCIFN2,29/03/2024 20:44:00,231.14,228.57,230.02,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,169.66,3.14,61.27,40.64,1.93,16.72,0.00,7.85,149.60,-1.59,9.63,30.80,-2.21,11.42,0.00,10.53,157.81,0.57,21.70,36.39,0.12,14.27,0.00
$PJCIFN2,29/03/2024 20:45:00,231.01,228.57,229.97,0.06,0.75,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,172.35,3.12,63.58,43.01,3.69,18.48,0.00,7.85,150.03,-2.19,9.61,31.46,-2.79,11.95,0.00,10.54,157.98,0.67,25.36,36.42,-0.03,14.54,0.00
$PJCIFN2,29/03/2024 20:46:00,231.27,228.57,230.06,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.00,3.12,64.21,42.64,2.52,17.29,0.00,7.86,151.12,-3.95,7.83,33.18,-2.21,12.55,0.00,10.51,157.59,0.44,22.04,36.54,0.16,14.42,0.00
$PJCIFN2,29/03/2024 20:47:00,231.14,228.44,230.02,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.78,3.13,63.62,42.50,2.51,16.75,0.00,7.87,151.63,-1.60,8.43,30.87,-2.20,12.54,0.00,10.72,157.60,0.87,22.37,36.60,0.12,14.26,0.00
$PJCIFN2,29/03/2024 20:48:00,231.27,228.44,230.04,0.06,0.75,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,172.15,3.73,64.76,43.70,2.53,16.75,0.00,8.45,150.45,-1.59,9.03,32.07,-1.61,11.38,0.00,10.50,157.94,0.71,21.19,36.61,0.03,14.40,0.00
$PJCIFN2,29/03/2024 20:49:00,231.53,228.31,230.05,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,179.92,2.55,62.30,41.81,1.93,16.73,0.00,7.87,148.50,-2.18,9.61,32.03,-2.20,12.53,0.00,10.57,159.99,0.62,21.68,36.79,0.00,14.32,0.00
$PJCIFN2,29/03/2024 20:50:00,231.53,228.06,229.97,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.97,1.95,72.78,42.02,1.94,16.68,0.00,8.46,150.28,-1.60,10.18,29.69,-2.20,10.80,0.00,10.63,158.50,0.57,25.30,36.57,0.23,14.43,0.00
$PJCIFN2,29/03/2024 20:51:00,231.14,228.57,229.99,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.28,169.09,1.95,64.13,42.40,1.93,16.13,0.00,8.46,151.37,-1.00,9.02,33.01,-1.62,12.02,0.00,10.99,158.58,0.52,21.71,36.66,0.18,14.36,0.00
$PJCIFN2,29/03/2024 20:52:00,231.14,228.44,229.98,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.32,2.54,63.55,41.25,1.92,16.11,0.00,7.87,150.53,-2.78,9.60,31.46,-2.20,11.97,0.00,10.49,158.48,0.64,22.71,36.58,0.02,14.34,0.00
$PJCIFN2,29/03/2024 20:53:00,231.40,228.31,230.01,0.06,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,169.75,3.70,61.20,42.40,2.53,17.94,0.00,6.05,150.70,-1.01,7.83,32.05,-4.55,11.30,0.00,10.19,158.57,0.63,20.99,36.90,0.22,14.55,0.00
$PJCIFN2,29/03/2024 20:54:00,231.40,228.31,229.99,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.81,166.91,3.14,64.21,42.52,2.51,17.29,0.00,7.27,150.78,-5.15,8.45,32.02,-2.21,11.96,0.00,10.24,158.00,0.39,21.77,36.41,-0.05,14.26,0.00
$PJCIFN2,29/03/2024 20:55:00,231.40,228.31,229.96,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.69,1.96,76.96,44.09,1.93,16.14,0.00,6.08,150.28,-1.01,9.65,32.63,-2.21,12.54,0.00,10.36,158.55,0.58,24.82,36.83,0.04,14.38,0.00
$PJCIFN2,29/03/2024 20:56:00,231.27,228.31,229.95,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,167.01,2.54,64.13,42.47,1.94,16.68,0.00,7.26,150.95,-3.37,9.01,32.48,-1.61,11.31,0.00,10.17,158.78,0.65,21.77,36.87,0.04,14.52,0.00
$PJCIFN2,29/03/2024 20:57:00,231.01,228.31,229.83,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.25,1.96,63.48,41.30,1.94,16.68,0.00,7.86,152.13,-1.00,9.02,32.59,-1.62,11.90,0.00,10.16,157.95,0.56,22.47,36.82,0.06,14.46,0.00
$PJCIFN2,29/03/2024 20:58:00,231.01,228.31,229.86,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,169.66,2.54,61.72,41.20,1.93,16.67,0.00,7.86,152.13,-1.60,9.02,32.02,-1.61,11.38,0.00,10.32,158.05,0.71,21.46,36.65,0.01,14.30,0.00
$PJCIFN2,29/03/2024 20:59:00,231.01,228.18,229.84,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,168.78,1.95,61.79,43.06,1.93,16.12,0.00,7.83,150.78,-1.59,9.01,31.41,-2.20,12.54,0.00,10.33,157.59,0.58,21.15,36.71,0.11,14.55,0.00
$PJCIFN2,29/03/2024 21:00:00,231.01,228.31,229.85,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.92,2.54,77.59,42.45,2.51,16.76,0.00,8.45,149.18,-1.00,9.61,32.00,-2.20,12.47,0.00,10.60,157.38,0.68,24.59,36.60,0.14,14.59,0.00
$PJCIFN2,29/03/2024 21:01:00,231.27,228.31,229.85,0.06,0.79,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.65,1.96,62.89,41.23,3.11,17.26,0.00,6.67,150.87,-2.18,8.42,30.85,-2.79,11.91,0.00,10.84,158.95,0.51,21.87,36.42,0.01,14.28,0.00
$PJCIFN2,29/03/2024 21:02:00,231.14,228.18,229.87,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.08,2.55,62.96,43.08,1.93,17.29,0.00,7.83,148.26,-1.60,9.05,33.18,-1.62,11.89,0.00,10.43,156.72,0.66,22.87,36.82,0.14,14.65,0.00
$PJCIFN2,29/03/2024 21:03:00,231.14,228.18,229.89,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.24,167.01,2.55,64.03,41.41,1.93,16.17,0.00,8.42,147.84,-1.59,9.00,31.96,-2.19,11.98,0.00,10.46,156.57,0.60,23.71,36.56,-0.10,14.30,0.00
$PJCIFN2,29/03/2024 21:04:00,231.01,228.44,229.90,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,165.61,3.11,64.17,41.30,2.51,18.49,0.00,8.45,149.44,-2.19,7.85,31.43,-1.62,11.95,0.00,10.33,156.56,0.68,21.46,36.61,0.19,14.38,0.00
$PJCIFN2,29/03/2024 21:05:00,231.27,227.80,229.83,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,163.96,3.13,69.18,41.79,1.94,16.13,0.00,7.83,146.84,-1.00,9.62,33.10,-2.79,11.99,0.00,10.34,156.53,0.96,25.86,37.13,0.07,14.49,0.00
$PJCIFN2,29/03/2024 21:06:00,231.14,228.31,229.92,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.73,3.13,64.21,43.18,2.52,18.40,0.00,7.83,150.28,-1.60,9.01,32.59,-2.21,11.97,0.00,10.02,156.18,0.76,21.74,36.82,0.29,14.51,0.00
$PJCIFN2,29/03/2024 21:07:00,231.14,228.18,229.89,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.42,2.54,63.00,43.55,1.92,16.73,0.00,7.26,148.67,-1.59,10.18,31.43,-2.20,11.34,0.00,10.02,156.16,0.77,22.46,36.80,0.08,14.43,0.00
$PJCIFN2,29/03/2024 21:08:00,231.40,228.44,229.91,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.31,168.38,2.54,61.27,43.08,1.94,16.70,0.00,7.81,148.00,-1.00,9.61,32.00,-2.80,11.94,0.00,10.04,156.03,0.74,21.55,36.73,0.11,14.27,0.00
$PJCIFN2,29/03/2024 21:09:00,231.14,228.18,229.87,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.63,165.92,2.55,61.23,41.57,3.11,17.18,0.00,7.27,148.76,-1.00,9.59,31.46,-1.62,11.38,0.00,10.05,155.77,0.77,21.31,36.65,0.34,14.31,0.00
$PJCIFN2,29/03/2024 21:10:00,231.14,228.31,229.87,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.21,2.55,77.55,41.81,1.93,16.15,0.00,7.27,147.83,-2.19,10.20,32.02,-2.21,11.91,0.00,10.10,155.83,0.64,25.01,36.62,0.03,14.42,0.00
$PJCIFN2,29/03/2024 21:11:00,231.14,228.18,229.90,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.55,1.96,63.48,42.38,1.34,16.15,0.00,8.45,149.77,-1.59,9.59,32.00,-1.61,12.54,0.00,10.53,155.79,0.58,21.61,36.61,0.04,14.36,0.00
$PJCIFN2,29/03/2024 21:12:00,231.14,228.44,229.93,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.65,164.01,1.96,62.93,41.37,1.94,16.13,0.00,7.83,149.77,-1.01,9.04,31.37,-2.21,12.52,0.00,10.37,155.37,0.61,22.47,36.78,0.21,14.42,0.00
$PJCIFN2,29/03/2024 21:13:00,231.01,228.18,229.91,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.72,176.67,1.95,63.07,43.67,1.93,16.75,0.00,7.81,149.18,-1.01,9.01,30.77,-1.61,11.91,0.00,10.51,157.69,0.62,21.47,36.56,0.18,14.69,0.00
$PJCIFN2,29/03/2024 21:14:00,231.01,228.31,229.87,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.63,167.19,2.55,63.58,41.18,1.93,16.68,0.00,8.44,148.00,-1.60,9.63,30.84,-2.20,11.95,0.00,10.28,156.15,0.75,21.63,36.48,0.21,14.49,0.00
$PJCIFN2,29/03/2024 21:15:00,231.14,228.18,229.82,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.89,2.54,77.64,41.46,1.94,16.69,0.00,7.26,147.84,-1.60,9.61,31.96,-2.20,12.55,0.00,10.32,155.98,0.62,25.43,36.65,0.15,14.54,0.00
$PJCIFN2,29/03/2024 21:16:00,231.01,228.57,229.93,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,166.04,1.96,61.79,41.93,1.93,16.74,0.00,7.85,148.59,-1.01,9.03,30.79,-1.61,12.48,0.00,10.25,156.26,0.67,21.67,36.69,0.21,14.50,0.00
$PJCIFN2,29/03/2024 21:17:00,231.14,228.31,229.88,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.05,167.79,2.54,61.79,42.38,1.92,16.12,0.00,7.26,146.06,-1.00,9.61,30.82,-1.61,11.95,0.00,9.94,155.74,0.60,22.15,36.43,-0.07,14.32,0.00
$PJCIFN2,29/03/2024 21:18:00,231.01,228.31,229.93,0.06,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,169.30,4.32,62.41,41.95,1.94,17.27,0.00,7.28,148.43,-1.00,9.59,33.12,-2.20,11.95,0.00,10.28,156.01,0.63,21.44,36.54,0.18,14.59,0.00
$PJCIFN2,29/03/2024 21:19:00,230.88,228.44,229.92,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.63,2.54,62.41,41.25,1.34,16.67,0.00,7.26,146.83,-1.01,9.60,32.64,-1.61,12.47,0.00,9.86,155.96,0.80,21.65,36.45,0.09,14.52,0.00
$PJCIFN2,29/03/2024 21:20:00,231.14,228.18,229.87,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.32,2.54,77.59,41.18,1.93,16.14,0.00,6.65,144.90,-1.01,9.65,31.37,-2.79,11.95,0.00,10.16,156.16,0.45,24.99,36.55,0.06,14.33,0.00
$PJCIFN2,29/03/2024 21:21:00,231.14,228.18,229.87,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.62,2.53,62.41,41.81,1.94,16.69,0.00,7.83,147.83,-2.18,9.01,32.50,-2.21,11.93,0.00,10.49,156.30,0.66,21.54,36.85,0.21,14.59,0.00
$PJCIFN2,29/03/2024 21:22:00,230.88,228.31,229.85,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,166.73,3.70,64.17,41.20,1.93,17.77,0.00,6.70,148.93,-2.78,8.45,31.41,-2.21,10.22,0.00,9.83,155.92,0.35,22.00,36.31,0.07,14.45,0.00
$PJCIFN2,29/03/2024 21:23:00,231.01,228.31,229.90,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,165.92,2.53,62.41,41.57,1.93,16.11,0.00,7.86,149.94,-2.17,9.61,31.98,-2.79,12.47,0.00,10.04,155.79,0.57,21.77,36.61,0.02,14.48,0.00
$PJCIFN2,29/03/2024 21:24:00,230.88,228.18,229.88,0.05,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,168.52,3.70,62.30,41.91,3.10,16.13,0.00,7.85,150.53,-1.00,9.01,32.00,-1.62,11.98,0.00,10.21,156.19,0.67,21.46,36.44,0.20,14.37,0.00
$PJCIFN2,29/03/2024 21:25:00,231.01,228.18,229.75,0.06,0.78,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,179.33,1.96,72.98,41.30,4.27,16.56,0.00,7.85,151.21,-1.59,8.45,31.98,-2.21,11.97,0.00,10.53,157.77,0.64,24.52,36.43,0.23,14.59,0.00
$PJCIFN2,29/03/2024 21:26:00,231.40,228.18,229.90,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,165.36,1.95,61.75,42.00,1.93,16.73,0.00,8.45,150.70,-1.01,9.61,31.44,-1.61,12.56,0.00,10.42,155.96,0.52,21.20,36.25,0.08,14.43,0.00
$PJCIFN2,29/03/2024 21:27:00,231.40,228.18,229.89,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.28,1.95,61.89,41.37,1.35,16.13,0.00,7.85,149.69,-0.41,9.00,30.79,-1.61,11.87,0.00,10.40,156.16,0.56,22.21,36.26,0.03,14.29,0.00
$PJCIFN2,29/03/2024 21:28:00,231.40,228.31,229.84,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.33,2.54,64.06,41.77,1.94,17.39,0.00,7.85,147.92,-1.00,8.43,30.80,-2.20,11.97,0.00,10.23,155.89,0.53,21.83,36.41,0.22,14.29,0.00
$PJCIFN2,29/03/2024 21:29:00,230.88,228.44,229.87,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.63,169.09,1.96,63.10,42.45,1.35,16.11,0.00,8.44,148.93,-1.59,9.60,30.21,-2.20,12.49,0.00,10.38,156.86,0.49,21.50,36.72,0.03,14.52,0.00
$PJCIFN2,29/03/2024 21:30:00,231.14,228.31,229.84,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.36,1.95,78.81,41.88,1.34,16.04,0.00,8.98,148.60,-1.00,9.02,32.97,-1.61,11.39,0.00,10.42,156.55,0.47,24.07,36.88,0.10,14.23,0.00
$PJCIFN2,29/03/2024 21:31:00,231.27,228.31,229.80,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,169.22,1.96,61.72,40.64,1.34,16.16,0.00,7.85,147.59,-1.60,9.00,31.98,-2.77,12.54,0.00,10.67,156.79,0.52,21.24,36.58,0.04,14.45,0.00
$PJCIFN2,29/03/2024 21:32:00,231.01,228.18,229.85,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,167.72,3.14,62.96,41.30,1.94,16.59,0.00,8.43,149.10,-1.00,9.01,32.59,-2.19,11.94,0.00,10.33,157.25,0.61,21.60,36.46,0.04,14.48,0.00
$PJCIFN2,29/03/2024 21:33:00,230.75,228.31,229.78,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.37,2.54,63.00,42.42,1.34,17.27,0.00,8.40,148.01,-1.00,9.03,31.46,-1.61,12.54,0.00,10.30,157.29,0.71,22.19,36.44,0.17,14.49,0.00
$PJCIFN2,29/03/2024 21:34:00,231.01,228.31,229.81,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.32,2.55,63.55,41.30,1.93,16.71,0.00,7.27,151.63,-1.00,9.64,31.32,-1.62,11.95,0.00,10.38,157.24,0.73,21.43,36.56,0.19,14.53,0.00
$PJCIFN2,29/03/2024 21:35:00,230.88,228.18,229.76,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,-0.00,0.06,0.00,13.74,166.04,1.96,75.46,42.54,1.34,17.26,0.00,8.42,148.93,-1.60,9.04,30.82,-1.61,11.95,0.00,10.24,157.89,0.51,28.03,36.49,-0.02,14.60,0.00
$PJCIFN2,29/03/2024 21:36:00,230.88,228.06,229.80,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,166.10,1.96,63.51,41.27,1.34,16.68,0.00,7.86,148.26,-1.00,10.19,31.43,-1.62,11.38,0.00,10.44,157.97,0.55,21.58,36.33,0.01,14.36,0.00
$PJCIFN2,29/03/2024 21:37:00,230.88,227.93,229.74,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.61,177.14,2.54,63.00,41.77,1.93,16.68,0.00,7.83,151.21,-1.59,9.00,31.32,-2.80,11.86,0.00,10.38,159.75,0.51,21.30,36.25,0.17,14.47,0.00
$PJCIFN2,29/03/2024 21:38:00,231.14,228.31,229.77,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.87,2.54,63.00,41.86,1.93,16.74,0.00,7.86,150.19,-1.60,9.61,31.98,-1.61,13.05,0.00,10.56,157.68,0.65,22.45,36.55,0.01,14.61,0.00
$PJCIFN2,29/03/2024 21:39:00,230.75,228.06,229.72,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,169.47,1.96,62.37,43.08,1.92,16.63,0.00,7.83,147.91,-2.17,9.62,32.03,-1.62,11.95,0.00,10.35,157.73,0.45,21.69,36.54,0.15,14.37,0.00
$PJCIFN2,29/03/2024 21:40:00,231.14,228.18,229.75,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,170.77,2.54,75.75,41.34,1.93,16.14,0.00,7.85,150.78,-1.00,9.60,31.37,-2.20,12.54,0.00,10.54,157.40,0.50,24.11,36.61,0.00,14.32,0.00
$PJCIFN2,29/03/2024 21:41:00,231.01,228.44,229.80,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.32,168.31,2.54,63.55,42.52,1.93,16.67,0.00,8.48,150.44,-1.60,9.05,33.16,-1.62,12.01,0.00,11.21,157.75,0.55,21.54,36.81,0.02,14.57,0.00
$PJCIFN2,29/03/2024 21:42:00,231.14,228.44,229.79,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,167.35,3.13,65.27,41.84,1.93,16.71,0.00,8.42,151.53,-1.01,9.61,32.50,-1.61,11.91,0.00,10.58,157.82,0.51,21.41,36.89,0.06,14.48,0.00
$PJCIFN2,29/03/2024 21:43:00,230.75,228.18,229.78,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.91,2.54,62.27,41.84,1.92,16.14,0.00,7.85,151.03,-1.01,9.00,30.80,-2.20,11.98,0.00,10.59,158.05,0.54,22.39,36.70,0.00,14.51,0.00
$PJCIFN2,29/03/2024 21:44:00,230.63,228.18,229.77,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,167.77,2.53,61.75,43.06,1.93,16.70,0.00,8.44,149.10,-1.59,9.00,32.59,-2.19,12.49,0.00,10.49,157.98,0.54,21.25,36.65,0.14,14.49,0.00
$PJCIFN2,29/03/2024 21:45:00,230.88,228.18,229.74,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.49,2.54,71.34,40.62,1.93,16.69,0.00,7.83,149.94,-1.00,10.19,32.57,-1.61,12.56,0.00,10.62,158.08,0.54,24.49,36.92,0.12,14.72,0.00
$PJCIFN2,29/03/2024 21:46:00,231.01,228.18,229.78,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.28,1.96,64.10,43.52,1.34,16.14,0.00,7.86,150.19,-1.59,9.59,32.02,-1.60,11.95,0.00,10.49,158.34,0.65,21.93,36.71,0.14,14.45,0.00
$PJCIFN2,29/03/2024 21:47:00,230.88,228.31,229.78,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,166.08,3.14,63.58,40.71,1.94,16.75,0.00,7.26,147.91,-1.00,9.03,32.55,-2.20,12.56,0.00,10.43,158.00,0.55,21.77,36.93,0.09,14.50,0.00
$PJCIFN2,29/03/2024 21:48:00,231.01,228.31,229.72,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.32,1.95,63.00,41.86,1.93,16.68,0.00,7.27,149.94,-1.00,9.04,30.82,-1.62,11.90,0.00,10.32,158.30,0.65,22.22,36.79,0.11,14.50,0.00
$PJCIFN2,29/03/2024 21:49:00,231.01,228.44,229.79,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,176.75,2.52,64.13,41.30,1.94,16.69,0.00,8.41,150.61,-1.00,9.59,32.53,-2.20,12.55,0.00,10.45,159.45,0.41,21.60,36.54,0.01,14.49,0.00
$PJCIFN2,29/03/2024 21:50:00,230.75,228.18,229.73,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.66,1.96,70.16,42.38,1.34,16.11,0.00,9.01,150.19,-1.00,9.59,32.53,-1.62,12.51,0.00,10.80,157.75,0.54,25.43,36.82,0.09,14.50,0.00
$PJCIFN2,29/03/2024 21:51:00,231.01,227.93,229.78,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.87,1.95,63.95,41.70,1.93,17.27,0.00,9.63,151.71,-1.00,9.05,31.44,-1.61,11.97,0.00,11.32,157.32,0.71,22.21,36.61,0.05,14.42,0.00
$PJCIFN2,29/03/2024 21:52:00,230.88,228.31,229.76,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.60,2.53,61.20,42.40,2.51,16.74,0.00,8.45,151.96,-1.00,9.05,32.59,-1.62,12.48,0.00,10.73,157.41,0.71,21.86,36.91,0.11,14.57,0.00
$PJCIFN2,29/03/2024 21:53:00,231.01,228.18,229.82,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.30,1.96,62.93,43.67,1.93,16.70,0.00,8.44,151.46,-0.41,9.61,31.95,-1.61,11.95,0.00,10.71,157.22,0.77,22.07,36.69,0.18,14.64,0.00
$PJCIFN2,29/03/2024 21:54:00,231.01,228.06,229.77,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.20,1.95,61.75,42.35,2.52,16.70,0.00,8.41,150.78,-1.00,9.59,32.03,-1.60,12.49,0.00,10.66,157.01,0.76,21.99,36.73,0.15,14.52,0.00
$PJCIFN2,29/03/2024 21:55:00,231.14,228.31,229.78,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.60,2.54,66.08,41.84,1.93,16.69,0.00,7.85,148.43,-1.01,10.18,32.00,-1.61,12.51,0.00,10.78,156.72,0.85,25.64,37.02,0.35,14.71,0.00
$PJCIFN2,29/03/2024 21:56:00,231.01,228.31,229.83,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.96,2.54,61.79,41.46,1.92,16.69,0.00,7.26,148.85,-1.00,9.61,31.98,-2.21,12.48,0.00,10.48,156.39,0.80,21.49,36.71,0.03,14.58,0.00
$PJCIFN2,29/03/2024 21:57:00,230.88,228.31,229.78,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.40,1.96,63.03,43.08,1.92,16.05,0.00,8.40,149.77,-1.00,9.60,32.59,-2.20,12.56,0.00,10.51,156.66,0.73,21.95,36.91,0.07,14.48,0.00
$PJCIFN2,29/03/2024 21:58:00,231.14,228.18,229.88,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.18,1.96,63.03,41.27,1.34,16.13,0.00,8.40,150.28,-1.01,10.20,31.95,-2.19,11.31,0.00,10.38,156.31,0.66,21.88,36.68,0.10,14.46,0.00
$PJCIFN2,29/03/2024 21:59:00,231.01,228.31,229.86,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.64,165.36,3.14,64.17,41.20,2.53,16.75,0.00,7.25,149.26,-1.59,9.61,30.25,-2.20,11.33,0.00,10.42,156.01,0.83,21.77,36.75,0.11,14.48,0.00
$PJCIFN2,29/03/2024 22:00:00,230.88,228.18,229.76,0.06,0.73,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.88,2.54,67.69,42.42,1.93,17.89,0.00,8.46,145.47,-1.00,9.05,30.84,-1.61,11.98,0.00,10.51,155.70,0.79,25.95,36.68,0.25,14.43,0.00
$PJCIFN2,29/03/2024 22:01:00,230.88,228.18,229.80,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,178.33,3.13,61.34,42.45,1.93,16.71,0.00,8.98,149.18,-1.59,9.60,33.07,-1.62,11.95,0.00,10.93,157.67,0.79,21.92,36.87,0.26,14.55,0.00
$PJCIFN2,29/03/2024 22:02:00,230.88,228.31,229.82,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,162.23,3.14,63.51,41.18,1.93,16.74,0.00,7.85,147.67,-1.60,9.63,31.98,-1.61,13.14,0.00,10.69,156.47,0.74,22.36,36.80,0.14,14.72,0.00
$PJCIFN2,29/03/2024 22:03:00,230.88,228.18,229.76,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.29,3.11,63.55,41.84,1.93,16.67,0.00,7.28,149.27,-1.01,9.03,30.25,-2.20,11.42,0.00,10.45,156.26,0.78,23.48,36.52,0.20,14.53,0.00
$PJCIFN2,29/03/2024 22:04:00,231.01,228.18,229.84,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.02,4.31,62.93,42.42,1.34,16.75,0.00,7.87,150.11,-1.60,9.62,32.46,-1.61,11.98,0.00,10.72,156.32,0.56,21.88,36.61,0.04,14.49,0.00
$PJCIFN2,29/03/2024 22:05:00,231.01,228.18,229.78,0.06,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.10,2.55,73.02,42.54,2.53,17.94,0.00,6.67,149.94,-2.76,9.62,31.39,-2.19,11.95,0.00,10.76,156.57,0.77,25.68,36.60,0.06,14.50,0.00
$PJCIFN2,29/03/2024 22:06:00,231.01,228.18,229.81,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.10,2.54,64.72,41.84,1.34,17.24,0.00,9.02,150.53,-1.60,9.00,33.20,-2.79,11.95,0.00,10.64,156.51,0.69,21.83,36.75,0.11,14.57,0.00
$PJCIFN2,29/03/2024 22:07:00,231.14,228.18,229.82,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,164.92,1.95,63.03,41.39,1.92,16.17,0.00,7.23,150.11,-1.00,8.42,33.01,-1.61,11.97,0.00,10.36,155.93,0.56,21.98,36.59,-0.07,14.32,0.00
$PJCIFN2,29/03/2024 22:08:00,231.01,228.44,229.83,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,166.04,1.95,63.03,42.40,1.93,17.33,0.00,8.44,149.60,-1.59,8.45,32.53,-2.80,11.95,0.00,10.48,155.70,0.53,20.87,36.79,-0.10,14.45,0.00
$PJCIFN2,29/03/2024 22:09:00,231.14,228.31,229.83,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,165.89,2.52,64.10,40.69,1.93,16.70,0.00,7.86,150.27,-1.59,9.61,32.57,-1.61,12.54,0.00,10.51,155.57,0.51,21.35,36.64,0.25,14.54,0.00
$PJCIFN2,29/03/2024 22:10:00,231.14,228.06,229.78,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,166.32,2.54,69.97,42.10,1.93,16.64,0.00,8.46,150.03,-2.76,9.61,32.59,-1.61,12.45,0.00,10.44,156.37,0.83,26.29,36.60,0.07,14.53,0.00
$PJCIFN2,29/03/2024 22:11:00,230.75,228.18,229.81,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.05,165.42,2.54,61.79,42.42,1.93,16.73,0.00,8.44,148.50,-1.00,9.58,32.63,-1.61,12.48,0.00,10.94,155.93,0.74,21.47,36.63,0.24,14.53,0.00
$PJCIFN2,29/03/2024 22:12:00,231.01,228.31,229.81,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.81,3.13,62.48,40.71,1.93,16.15,0.00,6.66,149.27,-1.01,9.03,31.93,-2.19,11.89,0.00,10.44,155.29,0.51,22.18,36.51,-0.04,14.42,0.00
$PJCIFN2,29/03/2024 22:13:00,231.01,228.44,229.82,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,175.98,3.14,62.93,41.88,1.93,17.34,0.00,7.86,148.60,-0.41,9.59,32.02,-1.61,11.95,0.00,10.78,157.11,0.75,21.18,36.66,0.21,14.55,0.00
$PJCIFN2,29/03/2024 22:14:00,231.27,228.31,229.85,0.06,0.72,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,166.23,2.54,62.34,43.55,3.68,17.95,0.00,7.87,148.41,-1.00,8.42,30.80,-1.61,11.88,0.00,10.76,155.45,0.91,21.54,36.52,0.31,14.69,0.00
$PJCIFN2,29/03/2024 22:15:00,230.88,228.31,229.77,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,165.36,2.54,74.03,43.50,1.34,16.71,0.00,8.40,147.42,-2.17,10.21,31.98,-3.97,10.16,0.00,10.57,155.40,0.34,26.24,36.47,-0.33,14.51,0.00
$PJCIFN2,29/03/2024 22:16:00,231.01,228.18,229.84,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.24,164.32,2.54,62.89,41.72,1.93,17.16,0.00,7.26,147.91,-1.59,8.41,30.85,-2.20,12.51,0.00,10.59,155.07,0.71,21.27,36.67,0.12,14.45,0.00
$PJCIFN2,29/03/2024 22:17:00,231.14,228.44,229.83,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.55,1.96,63.03,42.94,1.94,16.69,0.00,7.29,148.43,-1.59,9.02,32.61,-2.20,11.96,0.00,10.73,155.05,0.48,22.23,36.78,0.00,14.48,0.00
$PJCIFN2,29/03/2024 22:18:00,231.14,228.18,229.83,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.32,166.76,2.54,62.85,41.93,1.93,17.25,0.00,8.44,148.93,-1.60,9.01,32.55,-2.20,11.37,0.00,10.63,155.34,0.56,21.24,36.71,0.02,14.33,0.00
$PJCIFN2,29/03/2024 22:19:00,230.88,228.31,229.85,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.13,3.14,63.48,42.50,2.52,17.29,0.00,7.27,148.51,-1.00,8.43,31.98,-2.20,12.56,0.00,10.55,155.22,0.56,21.20,36.76,0.15,14.48,0.00
$PJCIFN2,29/03/2024 22:20:00,230.88,227.93,229.81,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.23,2.54,75.12,42.35,1.93,17.75,0.00,8.44,149.69,-1.00,10.19,31.37,-2.20,11.29,0.00,10.61,155.48,0.73,24.76,36.71,0.26,14.67,0.00
$PJCIFN2,29/03/2024 22:21:00,230.88,228.18,229.82,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,164.40,3.13,63.44,41.72,1.93,17.25,0.00,7.27,148.42,-1.60,9.02,32.02,-2.20,11.36,0.00,10.79,155.19,0.43,21.51,36.36,-0.07,14.48,0.00
$PJCIFN2,29/03/2024 22:22:00,231.01,228.31,229.80,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,165.08,2.53,63.48,42.38,1.93,16.66,0.00,7.86,149.10,-2.19,9.02,30.82,-1.61,11.97,0.00,10.24,155.67,0.46,21.38,36.34,0.18,14.41,0.00
$PJCIFN2,29/03/2024 22:23:00,230.88,227.93,229.77,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,164.65,1.95,62.44,41.25,1.91,16.72,0.00,7.85,148.26,-1.60,7.86,31.98,-2.21,11.33,0.00,10.38,155.59,0.59,21.84,36.58,0.15,14.33,0.00
$PJCIFN2,29/03/2024 22:24:00,231.40,228.18,229.78,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.66,169.51,1.95,62.96,41.84,1.93,16.57,0.00,7.85,147.75,-2.18,8.43,32.55,-2.20,11.97,0.00,10.25,156.06,0.56,21.19,36.65,0.12,14.45,0.00
$PJCIFN2,29/03/2024 22:25:00,231.14,228.18,229.74,0.05,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.62,178.25,1.95,78.09,40.62,1.34,16.71,0.00,7.85,149.60,-2.18,9.59,31.96,-2.19,10.79,0.00,10.23,157.87,0.44,25.11,36.52,-0.08,14.39,0.00
$PJCIFN2,29/03/2024 22:26:00,230.88,228.18,229.84,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.41,1.96,65.46,40.66,1.34,16.74,0.00,7.85,149.35,-1.59,8.42,32.55,-1.61,12.54,0.00,10.42,156.35,0.59,22.04,36.40,0.09,14.54,0.00
$PJCIFN2,29/03/2024 22:27:00,231.14,228.31,229.81,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,167.53,2.54,61.75,41.37,1.34,16.75,0.00,7.85,150.28,-1.60,9.01,30.21,-1.62,11.99,0.00,10.58,156.62,0.49,21.14,36.30,0.08,14.38,0.00
$PJCIFN2,29/03/2024 22:28:00,231.14,227.93,229.78,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.91,1.96,64.13,41.20,1.93,16.13,0.00,8.43,150.95,-1.00,9.01,30.80,-2.20,12.45,0.00,10.56,157.02,0.38,22.21,36.36,0.05,14.34,0.00
$PJCIFN2,29/03/2024 22:29:00,231.14,228.31,229.80,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,169.02,2.54,62.89,41.23,1.93,16.70,0.00,7.85,149.77,-1.00,9.00,31.93,-1.62,13.06,0.00,10.49,156.81,0.65,21.14,36.54,0.13,14.60,0.00
$PJCIFN2,29/03/2024 22:30:00,231.01,228.31,229.72,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.04,2.54,64.21,41.48,1.94,16.77,0.00,7.85,147.84,-0.41,9.59,31.39,-1.61,12.54,0.00,10.77,157.41,0.69,24.18,36.80,0.19,14.69,0.00
$PJCIFN2,29/03/2024 22:31:00,230.88,228.31,229.75,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,169.37,3.13,67.92,41.77,1.93,16.14,0.00,8.43,149.02,-1.59,9.03,31.39,-2.20,13.09,0.00,11.32,157.41,0.58,23.49,36.88,0.19,14.48,0.00
$PJCIFN2,29/03/2024 22:32:00,230.88,228.18,229.81,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,166.42,1.95,60.61,42.52,1.34,16.71,0.00,8.42,148.51,-1.59,9.03,30.85,-1.62,11.97,0.00,10.65,157.30,0.55,21.42,36.92,0.10,14.47,0.00
$PJCIFN2,29/03/2024 22:33:00,230.88,228.06,229.73,0.06,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.92,3.13,62.82,42.40,4.29,17.27,0.00,7.23,149.86,-1.01,9.59,31.93,-2.20,11.35,0.00,10.60,157.59,0.68,22.10,36.76,0.16,14.52,0.00
$PJCIFN2,29/03/2024 22:34:00,230.75,228.06,229.78,0.06,0.75,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,170.70,2.54,61.65,41.84,1.93,19.71,0.00,6.62,149.51,-4.56,8.40,31.98,-2.79,11.89,0.00,10.22,157.29,0.34,21.02,36.48,0.07,14.62,0.00
$PJCIFN2,29/03/2024 22:35:00,230.75,228.18,229.71,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.98,3.11,62.89,41.77,1.93,16.72,0.00,7.85,150.78,-0.41,9.60,31.46,-1.02,11.91,0.00,10.54,157.40,0.79,23.91,36.84,0.23,14.63,0.00
$PJCIFN2,29/03/2024 22:36:00,231.01,227.93,229.75,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,168.31,2.55,65.78,42.33,1.93,16.67,0.00,8.43,150.95,-2.19,9.60,31.34,-1.61,11.97,0.00,10.49,157.54,0.70,23.42,36.64,0.13,14.64,0.00
$PJCIFN2,29/03/2024 22:37:00,230.75,228.31,229.74,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.06,2.54,62.93,42.45,1.93,16.62,0.00,8.43,150.45,-2.18,8.43,32.44,-3.97,11.38,0.00,10.40,159.15,0.55,21.87,36.77,0.09,14.44,0.00
$PJCIFN2,29/03/2024 22:38:00,231.01,228.31,229.73,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.50,1.95,64.10,40.64,1.93,16.66,0.00,7.22,150.19,-1.60,9.01,31.96,-1.61,11.96,0.00,10.21,157.60,0.32,22.28,36.65,0.10,14.39,0.00
$PJCIFN2,29/03/2024 22:39:00,230.88,228.44,229.82,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.86,167.01,1.95,62.93,41.79,1.35,16.72,0.00,8.44,148.26,-1.59,8.43,31.93,-2.20,12.55,0.00,10.61,157.25,0.53,21.33,36.67,0.06,14.59,0.00
$PJCIFN2,29/03/2024 22:40:00,230.88,228.31,229.77,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.60,1.96,63.55,41.20,1.93,16.76,0.00,7.87,151.21,-2.19,9.61,31.36,-2.21,11.88,0.00,10.53,157.42,0.40,22.04,36.78,-0.03,14.46,0.00
$PJCIFN2,29/03/2024 22:41:00,230.75,228.06,229.76,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.77,168.50,2.54,63.51,41.72,1.93,16.15,0.00,9.03,151.04,-1.59,9.00,32.55,-1.61,12.54,0.00,11.29,157.44,0.54,21.68,36.77,0.14,14.57,0.00
$PJCIFN2,29/03/2024 22:42:00,230.75,228.44,229.77,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.98,1.96,75.87,42.45,2.52,17.34,0.00,8.44,147.58,-2.19,10.20,31.37,-2.20,11.97,0.00,10.66,157.15,0.63,24.41,36.74,0.04,14.69,0.00
$PJCIFN2,29/03/2024 22:43:00,231.14,228.18,229.77,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.88,3.14,63.17,41.81,1.93,17.24,0.00,8.44,150.78,-1.60,9.60,31.50,-2.21,11.95,0.00,10.77,156.85,0.85,22.86,36.85,0.06,14.49,0.00
$PJCIFN2,29/03/2024 22:44:00,231.01,228.31,229.76,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.38,3.14,64.13,43.57,1.94,17.27,0.00,6.67,149.02,-1.59,9.61,31.30,-2.79,12.49,0.00,10.53,156.79,0.68,24.24,36.89,0.17,14.40,0.00
$PJCIFN2,29/03/2024 22:45:00,231.01,228.31,229.81,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.51,3.14,63.10,41.74,4.90,17.34,0.00,8.43,150.53,-1.00,9.61,32.59,-2.20,11.93,0.00,10.33,156.17,0.72,21.35,36.76,0.25,14.40,0.00
$PJCIFN2,29/03/2024 22:46:00,231.14,228.06,229.81,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,163.94,2.54,67.69,43.50,1.93,16.69,0.00,7.23,148.17,-1.01,9.03,33.18,-3.38,12.48,0.00,10.62,156.39,0.80,24.78,36.88,0.02,14.47,0.00
$PJCIFN2,29/03/2024 22:47:00,230.88,228.31,229.80,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.21,3.13,62.93,40.28,1.94,17.91,0.00,8.45,148.85,-0.41,9.61,31.39,-1.61,12.49,0.00,10.51,156.14,1.03,21.91,36.80,0.32,14.61,0.00
$PJCIFN2,29/03/2024 22:48:00,230.88,228.31,229.79,0.05,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,165.01,3.70,76.46,41.84,2.51,16.59,0.00,6.66,147.91,-0.41,9.02,31.95,-2.79,11.94,0.00,10.24,155.16,0.90,24.88,36.69,-0.01,14.58,0.00
$PJCIFN2,29/03/2024 22:49:00,230.88,228.18,229.80,0.05,0.75,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,172.83,4.90,65.31,40.85,1.34,17.26,0.00,7.26,147.91,-1.01,9.60,31.34,-2.20,12.54,0.00,10.11,157.37,0.78,21.77,36.69,-0.01,14.66,0.00
$PJCIFN2,29/03/2024 22:50:00,230.88,228.31,229.78,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.10,2.55,64.17,42.57,1.35,16.09,0.00,8.45,148.10,-1.60,9.04,32.00,-2.80,11.96,0.00,10.39,155.72,0.78,24.02,36.79,-0.01,14.57,0.00
$PJCIFN2,29/03/2024 22:51:00,231.01,228.31,229.86,0.06,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.06,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.90,163.54,3.72,65.35,43.67,1.94,17.35,0.00,6.66,147.67,-1.59,9.62,30.77,-1.02,13.15,0.00,11.21,155.47,0.76,21.72,36.80,0.39,14.86,0.00
$PJCIFN2,29/03/2024 22:52:00,231.01,228.31,229.74,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,164.27,3.13,73.61,41.86,2.52,16.68,0.00,7.85,148.85,-1.59,9.61,31.96,-3.95,11.95,0.00,10.58,155.60,0.80,24.32,36.75,0.10,14.47,0.00
$PJCIFN2,29/03/2024 22:53:00,231.27,228.31,229.83,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.42,1.96,61.86,42.42,1.93,16.69,0.00,8.40,150.36,-2.18,9.01,32.46,-2.79,11.97,0.00,10.54,155.40,0.75,22.41,36.65,0.08,14.58,0.00
$PJCIFN2,29/03/2024 22:54:00,231.01,228.31,229.79,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,167.60,1.95,67.07,41.16,1.94,16.70,0.00,7.84,148.42,-1.59,10.20,32.57,-1.61,11.90,0.00,10.91,155.32,0.65,24.58,36.88,0.12,14.58,0.00
$PJCIFN2,29/03/2024 22:55:00,230.88,228.57,229.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,163.87,1.95,63.55,42.02,1.94,16.72,0.00,7.83,148.75,-1.60,9.01,31.37,-2.80,10.77,0.00,10.67,155.57,0.51,21.42,36.53,0.04,14.49,0.00
$PJCIFN2,29/03/2024 22:56:00,231.14,228.31,229.77,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.26,1.95,65.53,43.11,1.93,16.67,0.00,8.44,149.44,-0.41,10.18,32.61,-1.62,11.97,0.00,10.61,155.34,0.64,23.97,36.78,0.14,14.53,0.00
$PJCIFN2,29/03/2024 22:57:00,230.88,228.18,229.83,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.81,3.73,62.96,41.72,1.94,16.68,0.00,7.87,147.51,-1.01,9.03,31.98,-2.20,12.54,0.00,10.53,155.69,0.65,21.80,36.90,0.16,14.56,0.00
$PJCIFN2,29/03/2024 22:58:00,231.01,228.18,229.77,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.29,2.54,79.98,41.84,1.94,16.15,0.00,9.02,148.17,-1.60,9.60,32.44,-2.20,12.52,0.00,10.54,155.35,0.78,25.24,36.75,0.13,14.64,0.00
$PJCIFN2,29/03/2024 22:59:00,231.14,228.44,229.88,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,168.62,1.95,62.93,41.30,1.93,16.71,0.00,7.25,147.67,-1.00,9.61,31.95,-1.61,11.96,0.00,10.42,155.31,0.69,21.44,36.59,0.01,14.59,0.00
$PJCIFN2,29/03/2024 23:00:00,231.14,228.18,229.77,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,164.14,2.54,62.89,41.74,1.93,16.13,0.00,7.87,147.67,-1.00,9.59,31.98,-2.20,12.48,0.00,10.27,155.18,0.53,24.39,36.40,0.03,14.53,0.00
$PJCIFN2,29/03/2024 23:01:00,231.14,228.18,229.78,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,176.37,1.95,62.27,41.84,1.34,16.70,0.00,8.45,147.24,-1.59,10.18,31.30,-1.61,11.36,0.00,10.78,156.65,0.56,21.28,36.51,0.02,14.49,0.00
$PJCIFN2,29/03/2024 23:02:00,230.88,228.06,229.75,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.21,1.95,77.05,41.93,1.93,16.58,0.00,8.44,148.85,-1.60,9.62,32.00,-1.62,12.00,0.00,10.29,154.95,0.51,24.12,36.75,0.04,14.37,0.00
$PJCIFN2,29/03/2024 23:03:00,231.14,228.18,229.79,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,163.41,1.94,73.99,41.79,1.92,16.61,0.00,8.44,149.52,-1.01,9.59,32.44,-1.62,13.10,0.00,10.56,155.58,0.58,24.00,36.76,0.16,14.84,0.00
$PJCIFN2,29/03/2024 23:04:00,230.88,228.06,229.74,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.06,2.55,64.65,42.91,1.93,16.68,0.00,9.02,147.50,-1.00,10.17,32.61,-1.61,12.55,0.00,10.69,155.52,0.76,24.30,36.77,0.32,14.66,0.00
$PJCIFN2,29/03/2024 23:05:00,230.88,228.18,229.75,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.73,1.96,64.65,41.91,1.93,16.76,0.00,8.42,148.59,-1.00,9.00,31.32,-1.61,13.05,0.00,10.58,155.74,0.57,22.02,36.81,0.13,14.56,0.00
$PJCIFN2,29/03/2024 23:06:00,230.88,228.31,229.76,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.55,2.54,71.58,42.99,1.92,16.69,0.00,7.85,147.24,-1.00,10.20,32.57,-1.61,12.54,0.00,10.67,155.45,0.75,24.06,37.05,0.17,14.67,0.00
$PJCIFN2,29/03/2024 23:07:00,231.14,228.18,229.78,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,168.31,2.53,63.62,42.96,1.93,17.28,0.00,8.43,150.03,-1.00,9.61,31.93,-1.61,13.10,0.00,10.75,155.81,0.74,21.70,37.00,0.23,14.79,0.00
$PJCIFN2,29/03/2024 23:08:00,230.88,227.93,229.78,0.05,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.33,1.95,79.89,43.01,1.93,16.12,0.00,8.44,147.50,-1.01,10.18,33.14,-1.61,12.53,0.00,10.42,155.78,0.67,25.67,36.57,0.12,14.45,0.00
$PJCIFN2,29/03/2024 23:09:00,230.88,228.06,229.76,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,165.70,1.95,62.37,41.79,1.34,16.10,0.00,7.85,148.93,-1.00,9.01,31.96,-2.20,11.89,0.00,10.16,155.17,0.49,21.57,36.47,-0.09,14.38,0.00
$PJCIFN2,29/03/2024 23:10:00,230.88,228.18,229.75,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.54,2.54,65.24,42.35,1.94,16.73,0.00,8.46,148.76,-1.59,10.21,31.98,-1.61,11.97,0.00,10.49,155.87,0.56,24.74,36.77,0.10,14.43,0.00
$PJCIFN2,29/03/2024 23:11:00,230.88,228.18,229.74,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.23,1.96,63.48,41.23,1.93,16.76,0.00,8.46,148.76,-1.59,9.00,32.61,-1.61,11.97,0.00,10.89,156.09,0.62,21.95,36.45,0.12,14.45,0.00
$PJCIFN2,29/03/2024 23:12:00,230.75,228.44,229.77,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.45,2.54,74.41,41.30,1.34,16.68,0.00,8.42,148.93,-1.00,9.01,32.00,-1.61,12.56,0.00,10.59,155.46,0.64,24.40,36.47,0.13,14.50,0.00
$PJCIFN2,29/03/2024 23:13:00,230.88,228.31,229.72,0.06,0.76,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,174.31,2.54,65.90,42.91,1.34,16.76,0.00,8.41,147.76,-1.00,9.62,31.98,-2.20,11.95,0.00,10.18,157.54,0.40,21.64,36.47,-0.02,14.47,0.00
$PJCIFN2,29/03/2024 23:14:00,231.01,228.18,229.74,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,166.97,1.95,77.55,41.88,1.93,16.66,0.00,8.44,148.50,-1.00,9.61,32.57,-1.02,12.56,0.00,10.36,156.19,0.71,25.27,36.56,0.28,14.59,0.00
$PJCIFN2,29/03/2024 23:15:00,230.88,228.31,229.71,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,168.15,1.95,62.93,40.59,1.94,16.69,0.00,7.85,149.60,-1.00,9.60,30.25,-2.20,12.60,0.00,10.55,156.43,0.85,21.70,36.65,0.29,14.64,0.00
$PJCIFN2,29/03/2024 23:16:00,231.01,228.06,229.73,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.63,1.96,66.78,43.01,1.94,16.15,0.00,7.25,148.17,-1.59,9.61,32.52,-1.61,11.97,0.00,10.70,156.44,0.54,24.69,36.76,0.22,14.47,0.00
$PJCIFN2,29/03/2024 23:17:00,230.75,227.93,229.71,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,166.99,1.96,62.93,42.40,1.93,16.73,0.00,8.42,150.61,-1.00,9.00,30.73,-2.20,11.96,0.00,10.55,157.09,0.65,21.19,36.39,0.09,14.53,0.00
$PJCIFN2,29/03/2024 23:18:00,230.88,228.18,229.69,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,168.10,1.95,70.71,41.18,1.93,16.67,0.00,7.85,148.93,-1.01,10.18,31.96,-1.61,11.95,0.00,10.52,156.68,0.52,24.85,36.40,-0.12,14.40,0.00
$PJCIFN2,29/03/2024 23:19:00,230.88,228.06,229.70,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.65,2.53,64.10,43.60,1.93,16.68,0.00,8.41,149.69,-0.41,9.00,32.59,-2.20,13.04,0.00,10.63,157.01,0.55,22.39,36.67,0.21,14.57,0.00
$PJCIFN2,29/03/2024 23:20:00,230.88,228.06,229.66,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.51,2.55,68.83,42.40,1.93,16.69,0.00,7.83,149.52,-1.60,10.17,31.89,-1.62,11.89,0.00,10.51,157.36,0.63,24.31,36.65,0.12,14.55,0.00
$PJCIFN2,29/03/2024 23:21:00,231.27,227.80,229.68,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.48,165.73,2.54,63.33,43.60,1.34,16.13,0.00,9.03,151.79,-1.59,9.59,33.14,-2.18,11.95,0.00,11.02,157.35,0.66,21.70,36.71,-0.01,14.29,0.00
$PJCIFN2,29/03/2024 23:22:00,231.01,228.18,229.66,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.54,3.12,65.78,43.60,2.51,16.71,0.00,8.40,149.94,-0.41,9.03,32.42,-1.02,12.54,0.00,10.63,157.57,0.80,24.36,36.88,0.26,14.62,0.00
$PJCIFN2,29/03/2024 23:23:00,231.27,228.18,229.75,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.72,168.19,2.54,62.34,42.54,1.93,16.64,0.00,9.03,151.88,-1.01,9.01,32.00,-1.61,13.14,0.00,10.80,157.79,0.91,21.75,36.83,0.21,14.70,0.00
$PJCIFN2,29/03/2024 23:24:00,230.75,228.06,229.60,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,169.18,2.55,75.75,42.94,2.52,16.11,0.00,8.44,149.60,-1.00,10.79,31.91,-1.61,13.13,0.00,10.58,157.88,0.76,25.62,36.69,0.29,14.66,0.00
$PJCIFN2,29/03/2024 23:25:00,230.75,228.06,229.68,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,176.47,1.95,64.10,41.23,1.93,16.67,0.00,7.85,148.43,-1.00,10.18,31.96,-1.61,12.47,0.00,10.45,159.38,0.58,22.18,36.79,0.21,14.51,0.00
$PJCIFN2,29/03/2024 23:26:00,230.88,228.06,229.61,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,167.65,1.95,67.54,41.74,1.34,16.69,0.00,8.42,148.17,-1.00,10.18,32.50,-2.21,11.96,0.00,10.37,157.84,0.45,25.25,36.86,-0.01,14.52,0.00
$PJCIFN2,29/03/2024 23:27:00,230.88,228.06,229.74,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.25,2.55,62.41,42.47,1.93,16.68,0.00,8.43,150.03,-1.60,9.00,31.39,-1.62,11.95,0.00,10.51,157.42,0.72,21.54,36.73,0.16,14.70,0.00
$PJCIFN2,29/03/2024 23:28:00,230.75,228.18,229.59,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,169.89,2.53,68.17,41.88,2.51,16.10,0.00,8.44,150.27,-1.60,9.60,32.42,-1.02,12.53,0.00,10.67,157.65,0.52,24.38,37.00,0.33,14.42,0.00
$PJCIFN2,29/03/2024 23:29:00,231.01,228.31,229.75,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.92,2.55,62.37,43.55,2.52,16.12,0.00,8.99,148.68,-1.01,9.59,31.98,-1.60,12.48,0.00,10.85,157.43,0.71,22.57,36.94,0.13,14.63,0.00
$PJCIFN2,29/03/2024 23:30:00,230.88,227.93,229.68,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.45,2.55,80.39,42.59,1.93,16.10,0.00,9.02,150.70,-0.41,9.59,32.53,-1.02,12.56,0.00,10.85,157.09,0.59,25.01,37.09,0.23,14.61,0.00
$PJCIFN2,29/03/2024 23:31:00,230.75,227.93,229.68,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.91,2.54,62.85,42.38,1.34,16.69,0.00,8.43,150.62,-0.41,10.18,32.46,-1.61,13.09,0.00,11.29,157.13,1.02,21.85,37.10,0.26,14.70,0.00
$PJCIFN2,29/03/2024 23:32:00,230.75,228.06,229.72,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.40,1.96,64.10,42.45,1.94,16.67,0.00,7.85,151.21,-1.59,9.59,31.98,-2.20,12.49,0.00,10.67,156.79,0.55,24.72,37.01,0.03,14.47,0.00
$PJCIFN2,29/03/2024 23:33:00,231.14,228.18,229.72,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.46,2.54,63.58,41.79,1.34,17.35,0.00,8.39,149.52,-1.00,9.59,33.16,-1.61,12.50,0.00,10.78,156.67,0.71,21.46,36.94,0.11,14.64,0.00
$PJCIFN2,29/03/2024 23:34:00,230.88,228.18,229.76,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,165.73,2.54,72.98,41.91,1.92,16.65,0.00,7.85,149.44,-1.00,10.20,31.41,-2.20,12.54,0.00,10.57,156.14,0.64,25.08,36.65,0.06,14.52,0.00
$PJCIFN2,29/03/2024 23:35:00,230.88,228.06,229.73,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,165.33,3.13,63.55,43.01,1.35,16.69,0.00,7.85,148.34,-1.01,9.60,31.36,-1.61,12.45,0.00,10.62,156.08,0.77,21.52,36.76,0.13,14.58,0.00
$PJCIFN2,29/03/2024 23:36:00,230.88,228.18,229.79,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.14,2.54,78.68,42.40,1.93,16.62,0.00,7.85,148.09,-1.00,9.60,33.10,-1.62,12.55,0.00,10.53,155.69,0.83,25.07,36.67,0.08,14.49,0.00
$PJCIFN2,29/03/2024 23:37:00,231.01,228.18,229.77,0.05,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,178.54,2.54,62.34,42.52,1.94,16.70,0.00,7.87,149.10,-2.19,9.59,32.57,-2.19,12.58,0.00,10.36,157.28,0.70,21.39,36.55,0.10,14.56,0.00
$PJCIFN2,29/03/2024 23:38:00,230.88,228.18,229.74,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,163.50,2.52,65.38,41.32,1.93,16.68,0.00,8.44,149.35,-1.00,10.79,33.14,-1.61,12.55,0.00,10.53,155.69,0.88,25.22,36.95,0.23,14.41,0.00
$PJCIFN2,29/03/2024 23:39:00,230.88,228.31,229.75,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,167.93,1.95,62.93,43.55,1.93,16.71,0.00,7.26,149.10,-0.41,9.01,31.91,-2.20,11.95,0.00,10.11,155.68,0.82,21.73,36.69,0.19,14.50,0.00
$PJCIFN2,29/03/2024 23:40:00,230.75,228.06,229.81,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,162.78,1.96,77.50,41.27,1.93,16.75,0.00,7.86,148.60,-1.00,9.60,32.52,-1.61,12.54,0.00,10.36,155.56,0.66,24.82,36.79,0.06,14.48,0.00
$PJCIFN2,29/03/2024 23:41:00,231.01,228.18,229.78,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.35,2.54,64.10,41.37,2.53,16.70,0.00,8.44,148.85,-1.00,9.59,32.55,-2.20,12.49,0.00,10.95,155.69,0.75,21.84,36.62,0.03,14.56,0.00
$PJCIFN2,29/03/2024 23:42:00,230.88,228.18,229.80,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,163.81,2.55,66.96,40.62,1.92,16.69,0.00,8.44,149.10,-1.00,10.18,31.96,-1.61,12.48,0.00,10.64,155.56,0.82,24.75,36.80,0.07,14.65,0.00
$PJCIFN2,29/03/2024 23:43:00,230.88,228.18,229.78,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,162.36,2.55,63.00,43.60,1.94,16.74,0.00,7.87,147.43,-1.60,9.04,32.05,-2.20,11.97,0.00,10.74,155.35,0.77,22.14,36.83,0.07,14.43,0.00
$PJCIFN2,29/03/2024 23:44:00,231.14,228.31,229.75,0.06,0.73,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.13,3.15,71.30,41.39,1.92,17.26,0.00,7.84,144.29,-2.18,10.18,32.53,-1.60,11.90,0.00,10.65,155.85,0.59,24.84,36.72,0.13,14.49,0.00
$PJCIFN2,29/03/2024 23:45:00,230.75,228.06,229.79,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,163.50,2.55,63.00,41.25,1.93,16.73,0.00,7.85,147.91,-1.01,9.59,32.42,-1.62,11.89,0.00,10.60,155.26,0.72,21.62,36.62,0.19,14.57,0.00
$PJCIFN2,29/03/2024 23:46:00,230.88,228.06,229.79,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,164.74,1.96,77.46,41.70,1.35,16.67,0.00,8.44,149.10,-1.60,9.60,32.61,-2.20,11.96,0.00,10.68,155.18,0.55,25.30,36.74,0.08,14.40,0.00
$PJCIFN2,29/03/2024 23:47:00,231.01,228.18,229.79,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,165.39,1.96,61.68,40.91,1.92,16.69,0.00,7.26,149.44,-1.59,7.84,32.57,-1.61,11.95,0.00,10.43,155.77,0.50,21.64,36.64,-0.02,14.58,0.00
$PJCIFN2,29/03/2024 23:48:00,231.14,227.93,229.69,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,165.30,1.95,65.13,42.47,1.92,16.15,0.00,7.83,147.01,-1.60,9.61,31.37,-2.20,11.90,0.00,10.43,155.40,0.44,25.25,36.70,-0.02,14.48,0.00
$PJCIFN2,29/03/2024 23:49:00,231.01,228.06,229.74,0.05,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,173.03,2.54,77.46,40.62,1.93,16.12,0.00,7.86,148.35,-1.59,9.01,30.85,-2.19,11.89,0.00,10.40,156.73,0.59,23.58,36.62,0.02,14.44,0.00
$PJCIFN2,29/03/2024 23:50:00,231.14,228.06,229.77,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.45,2.55,63.40,42.38,1.93,16.14,0.00,7.85,149.44,-1.01,9.60,30.18,-2.20,12.56,0.00,10.41,155.56,0.67,23.06,36.56,0.10,14.64,0.00
$PJCIFN2,29/03/2024 23:51:00,231.14,228.06,229.71,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.51,1.95,65.68,42.47,2.50,17.32,0.00,8.98,147.25,-1.01,9.62,32.61,-1.03,12.54,0.00,11.03,155.29,0.52,23.30,36.59,0.21,14.54,0.00
$PJCIFN2,29/03/2024 23:52:00,231.01,228.31,229.74,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.58,1.95,76.59,41.91,1.93,16.72,0.00,8.44,149.44,-1.59,9.60,32.57,-1.62,12.60,0.00,10.29,155.26,0.69,23.90,36.65,0.06,14.66,0.00
$PJCIFN2,29/03/2024 23:53:00,230.88,228.18,229.68,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,163.32,1.95,75.29,41.18,1.94,16.71,0.00,7.84,147.50,-0.41,9.00,32.99,-1.62,12.52,0.00,10.46,155.36,0.69,24.32,36.72,0.20,14.57,0.00
$PJCIFN2,29/03/2024 23:54:00,231.01,228.31,229.75,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.16,1.95,65.86,40.85,1.93,16.67,0.00,7.27,148.68,-2.19,9.62,31.44,-1.62,11.96,0.00,10.53,155.58,0.49,23.00,36.64,0.02,14.38,0.00
$PJCIFN2,29/03/2024 23:55:00,230.88,228.31,229.71,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.38,2.54,75.29,42.38,1.93,16.67,0.00,7.87,146.81,-1.60,10.18,31.96,-1.61,12.48,0.00,10.78,155.82,0.70,23.84,36.77,0.19,14.57,0.00
$PJCIFN2,29/03/2024 23:56:00,231.01,228.06,229.73,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.77,2.54,65.35,42.52,1.93,17.27,0.00,8.44,148.26,-2.18,10.22,33.16,-1.61,11.36,0.00,10.56,155.51,0.67,23.61,36.91,0.27,14.52,0.00
$PJCIFN2,29/03/2024 23:57:00,231.01,228.31,229.72,0.06,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.10,1.95,69.73,41.34,1.93,17.24,0.00,7.85,147.49,-1.00,9.59,32.07,-1.61,12.56,0.00,10.38,155.15,0.54,23.55,36.94,0.12,14.46,0.00
$PJCIFN2,29/03/2024 23:58:00,230.88,228.18,229.72,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.05,1.95,79.35,41.88,2.53,16.69,0.00,8.43,149.61,-2.18,9.61,31.98,-1.61,12.55,0.00,10.74,155.66,0.61,24.57,36.86,0.21,14.64,0.00
$PJCIFN2,29/03/2024 23:59:00,230.63,228.18,229.71,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.46,1.95,77.05,41.79,1.93,16.12,0.00,8.44,147.75,-1.59,9.01,32.02,-2.20,12.55,0.00,10.54,155.33,0.59,23.27,36.83,0.00,14.67,0.00