$PJCIFN2,28/03/2024 00:00:00,230.50,227.67,229.24,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,171.95,2.53,63.40,42.28,1.93,16.68,0.00,7.80,153.14,-1.59,9.60,31.29,-2.78,11.88,0.00,10.19,160.05,0.56,22.94,36.07,-0.10,14.22,0.00
$PJCIFN2,28/03/2024 00:01:00,230.50,227.67,229.13,0.06,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,177.64,1.95,68.64,39.92,1.92,16.70,0.00,8.41,152.86,-1.00,9.01,31.25,-2.79,11.85,0.00,10.62,161.31,0.60,23.85,35.65,0.03,14.15,0.00
$PJCIFN2,28/03/2024 00:02:00,230.37,227.67,229.26,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.07,169.03,2.53,77.91,40.55,1.93,16.72,0.00,7.25,153.14,-2.18,9.58,30.75,-1.61,11.26,0.00,9.85,160.03,0.48,23.61,35.31,0.09,14.24,0.00
$PJCIFN2,28/03/2024 00:03:00,230.37,227.54,229.26,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.54,165.89,1.95,76.70,41.72,1.93,16.63,0.00,7.24,152.36,-1.00,9.59,30.72,-1.61,11.96,0.00,9.95,159.37,0.74,24.83,35.44,0.00,14.34,0.00
$PJCIFN2,28/03/2024 00:04:00,230.50,227.54,229.29,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.56,166.82,1.95,65.71,40.43,1.93,16.05,0.00,7.24,151.37,-1.59,9.00,30.75,-2.19,11.93,0.00,9.78,159.31,0.69,22.78,35.43,0.05,14.27,0.00
$PJCIFN2,28/03/2024 00:05:00,230.75,227.41,229.28,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.58,172.14,1.95,62.27,41.04,1.92,16.11,0.00,7.83,152.03,-1.00,8.99,30.16,-2.20,11.95,0.00,9.93,158.96,0.62,23.86,35.44,0.07,14.30,0.00
$PJCIFN2,28/03/2024 00:06:00,230.63,227.54,229.24,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.66,168.00,1.95,65.05,41.13,1.93,16.65,0.00,7.84,151.45,-1.00,9.58,30.75,-1.61,11.95,0.00,9.81,158.95,0.59,22.69,35.43,0.04,14.18,0.00
$PJCIFN2,28/03/2024 00:07:00,230.37,227.67,229.23,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.08,166.78,2.53,78.50,40.59,2.52,16.13,0.00,6.66,153.72,-1.59,9.00,30.20,-2.20,11.95,0.00,9.92,158.82,0.70,24.14,35.36,0.13,14.23,0.00
$PJCIFN2,28/03/2024 00:08:00,230.50,227.93,229.30,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.54,166.76,1.95,63.51,41.16,1.93,16.07,0.00,7.83,151.53,-1.00,10.15,30.73,-2.20,11.86,0.00,10.12,158.85,0.45,22.46,35.20,0.07,14.38,0.00
$PJCIFN2,28/03/2024 00:09:00,230.50,227.54,229.25,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.54,166.22,2.54,76.12,41.04,1.93,16.10,0.00,7.24,152.10,-1.59,8.44,30.09,-1.61,11.40,0.00,10.09,159.02,0.66,23.49,35.13,0.22,14.40,0.00
$PJCIFN2,28/03/2024 00:10:00,230.63,227.80,229.27,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.15,168.05,1.95,64.03,41.13,1.93,16.06,0.00,7.84,150.78,-1.59,7.82,30.79,-1.61,11.34,0.00,10.07,158.92,0.65,22.38,34.90,0.04,14.33,0.00
$PJCIFN2,28/03/2024 00:11:00,230.11,227.80,229.27,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.14,168.62,1.95,62.75,40.53,1.93,16.66,0.00,7.83,149.77,-1.00,9.00,30.72,-1.61,11.95,0.00,10.61,159.27,0.65,23.59,35.07,0.10,14.45,0.00
$PJCIFN2,28/03/2024 00:12:00,230.37,227.80,229.34,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.74,165.77,1.95,64.61,40.59,1.93,16.07,0.00,7.21,152.72,-1.00,8.41,31.84,-2.19,11.93,0.00,10.12,158.95,0.35,23.25,35.30,0.12,14.21,0.00
$PJCIFN2,28/03/2024 00:13:00,230.63,227.54,229.29,0.05,0.79,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.59,182.08,1.94,79.62,41.27,1.34,16.54,0.00,8.39,152.63,-1.00,8.43,31.32,-1.61,11.87,0.00,10.08,160.38,0.50,23.87,35.27,0.12,14.29,0.00
$PJCIFN2,28/03/2024 00:14:00,230.37,227.67,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.49,166.22,1.95,64.03,40.46,1.91,16.13,0.00,7.23,153.03,-1.00,8.99,30.09,-2.19,11.28,0.00,9.96,158.69,0.48,22.14,35.19,0.12,14.38,0.00
$PJCIFN2,28/03/2024 00:15:00,230.50,227.54,229.29,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.04,168.28,2.53,79.04,39.90,1.93,16.06,0.00,6.08,152.30,-1.59,8.98,30.20,-2.79,12.52,0.00,10.07,159.12,0.49,23.64,35.26,0.09,14.28,0.00
$PJCIFN2,28/03/2024 00:16:00,230.24,228.06,229.33,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.57,167.04,2.54,64.61,39.47,2.52,16.12,0.00,8.39,150.87,-1.00,8.41,30.20,-1.61,11.93,0.00,10.11,158.48,0.52,22.67,35.33,0.29,14.21,0.00
$PJCIFN2,28/03/2024 00:17:00,230.75,227.80,229.37,0.05,0.73,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.59,166.78,1.95,65.86,38.84,1.34,16.07,0.00,7.83,152.12,-1.59,8.99,30.63,-2.19,11.92,0.00,10.03,158.78,0.52,23.42,35.05,0.01,14.17,0.00
$PJCIFN2,28/03/2024 00:18:00,230.37,227.54,229.22,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.19,168.73,1.95,76.70,39.92,1.93,16.64,0.00,7.23,151.62,-1.00,9.57,30.15,-2.18,11.87,0.00,9.66,158.60,0.49,23.27,35.25,0.03,14.23,0.00
$PJCIFN2,28/03/2024 00:19:00,230.50,227.16,229.26,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.43,165.64,2.54,78.32,39.99,1.92,16.12,0.00,6.08,152.45,-1.00,8.41,30.73,-2.20,12.52,0.00,9.70,158.37,0.44,23.41,35.32,0.00,14.20,0.00
$PJCIFN2,28/03/2024 00:20:00,230.24,227.80,229.29,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.09,168.54,2.53,66.37,41.67,1.93,16.10,0.00,7.83,151.46,-1.60,9.59,30.77,-1.61,11.87,0.00,9.99,158.82,0.54,22.30,35.35,0.10,14.21,0.00
$PJCIFN2,28/03/2024 00:21:00,230.24,227.67,229.30,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.14,168.62,1.95,65.16,40.59,1.93,16.09,0.00,8.42,151.36,-1.59,8.99,31.37,-1.61,11.36,0.00,10.26,158.86,0.47,24.01,35.23,0.21,14.06,0.00
$PJCIFN2,28/03/2024 00:22:00,230.75,227.67,229.31,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.15,168.81,2.54,63.55,40.64,1.93,16.63,0.00,7.84,151.03,-1.00,9.05,31.29,-1.61,11.87,0.00,9.75,158.68,0.56,22.69,35.28,0.02,14.24,0.00
$PJCIFN2,28/03/2024 00:23:00,230.63,227.41,229.31,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,167.72,1.95,77.83,41.70,1.34,16.06,0.00,7.24,152.46,-1.00,8.99,31.29,-1.61,11.86,0.00,9.86,158.55,0.52,23.73,35.29,-0.02,14.11,0.00
$PJCIFN2,28/03/2024 00:24:00,230.37,227.80,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.98,166.17,1.95,63.44,39.94,1.92,16.07,0.00,7.80,151.36,-1.00,9.03,31.27,-2.20,12.52,0.00,9.87,158.88,0.42,22.67,35.35,0.07,14.21,0.00
$PJCIFN2,28/03/2024 00:25:00,230.63,227.28,229.21,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.64,178.53,1.95,75.45,41.16,2.51,16.63,0.00,7.80,152.53,-1.58,9.01,30.73,-1.61,11.83,0.00,10.19,160.30,0.47,23.25,35.46,0.09,14.35,0.00
$PJCIFN2,28/03/2024 00:26:00,230.63,227.54,229.26,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.58,169.91,1.95,63.88,40.05,1.34,16.07,0.00,7.83,152.72,-1.59,9.01,30.20,-1.61,12.52,0.00,9.98,159.10,0.49,22.58,35.02,0.06,14.21,0.00
$PJCIFN2,28/03/2024 00:27:00,230.50,227.67,229.29,0.06,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.70,166.94,2.54,64.17,39.49,1.93,16.06,0.00,7.82,152.79,-1.00,8.41,31.36,-2.78,12.46,0.00,10.04,158.88,0.57,23.61,35.12,0.20,14.19,0.00
$PJCIFN2,28/03/2024 00:28:00,230.50,227.67,229.28,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.59,168.16,2.53,68.68,41.16,1.93,16.66,0.00,6.64,151.95,-1.01,9.58,30.08,-1.61,12.46,0.00,9.90,159.07,0.47,23.06,35.12,0.14,14.29,0.00
$PJCIFN2,28/03/2024 00:29:00,230.24,227.67,229.22,0.05,0.74,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.91,168.83,1.95,80.25,39.49,1.92,16.67,0.00,7.82,153.39,-1.60,7.84,30.73,-1.61,11.27,0.00,9.79,159.45,0.42,23.74,34.94,0.14,14.26,0.00
$PJCIFN2,28/03/2024 00:30:00,230.37,227.80,229.27,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.22,169.52,2.53,63.33,41.06,1.93,16.65,0.00,7.83,152.55,-1.00,9.59,29.02,-1.61,11.87,0.00,9.77,159.97,0.44,21.81,35.18,0.10,14.21,0.00
$PJCIFN2,28/03/2024 00:31:00,230.37,227.67,229.29,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.68,168.73,1.94,76.16,40.59,1.93,16.06,0.00,7.83,152.72,-1.59,9.00,30.16,-1.60,11.97,0.00,10.27,160.17,0.38,23.70,35.13,0.23,14.34,0.00
$PJCIFN2,28/03/2024 00:32:00,230.37,227.41,229.32,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.01,168.62,1.95,63.44,40.64,1.93,16.71,0.00,7.82,154.15,-1.00,8.41,30.68,-2.20,11.94,0.00,9.74,160.03,0.51,22.34,35.23,0.02,14.31,0.00
$PJCIFN2,28/03/2024 00:33:00,230.37,227.28,229.19,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.47,168.07,1.95,79.53,41.06,1.93,16.05,0.00,7.25,154.79,-1.00,8.41,28.41,-2.18,12.45,0.00,9.62,160.16,0.44,24.21,35.41,0.20,14.23,0.00
$PJCIFN2,28/03/2024 00:34:00,230.50,227.54,229.23,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.51,1.95,63.85,41.74,1.93,16.10,0.00,8.37,154.20,-1.60,8.41,31.30,-1.61,12.51,0.00,9.79,160.32,0.45,22.66,35.63,0.01,14.33,0.00
$PJCIFN2,28/03/2024 00:35:00,230.50,227.67,229.26,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.46,170.58,2.53,75.66,41.63,1.34,16.11,0.00,6.67,152.89,-1.59,8.98,31.96,-1.61,11.95,0.00,9.67,160.69,0.50,23.10,35.65,0.06,14.21,0.00
$PJCIFN2,28/03/2024 00:36:00,230.50,227.67,229.27,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.37,1.95,65.20,41.20,1.93,16.66,0.00,7.78,153.98,-1.58,8.99,30.77,-2.19,11.96,0.00,9.60,160.69,0.50,21.99,35.61,0.16,14.34,0.00
$PJCIFN2,28/03/2024 00:37:00,230.63,227.67,229.23,0.05,0.78,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.01,179.23,2.54,63.88,39.60,1.93,15.52,0.00,7.82,153.55,-1.01,9.04,31.27,-1.61,11.93,0.00,9.89,162.47,0.53,23.13,35.60,0.01,14.17,0.00
$PJCIFN2,28/03/2024 00:38:00,230.37,227.54,229.15,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.66,169.37,1.94,65.67,41.72,1.93,16.67,0.00,6.65,153.90,-1.59,10.17,30.70,-1.61,11.94,0.00,10.07,160.36,0.43,23.74,35.23,0.10,14.30,0.00
$PJCIFN2,28/03/2024 00:39:00,230.24,227.80,229.17,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.99,169.41,1.95,79.76,40.01,1.92,16.06,0.00,6.64,154.05,-1.58,8.97,30.75,-1.61,10.79,0.00,10.10,160.72,0.39,23.17,35.27,0.06,14.17,0.00
$PJCIFN2,28/03/2024 00:40:00,230.63,227.54,229.29,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.51,172.55,1.95,63.95,41.16,2.50,16.66,0.00,7.81,155.07,-1.00,8.98,30.75,-2.19,12.48,0.00,10.21,160.63,0.54,22.70,35.25,0.09,14.29,0.00
$PJCIFN2,28/03/2024 00:41:00,230.37,227.54,229.22,0.06,0.74,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.15,170.67,1.95,76.20,39.55,1.93,16.63,0.00,7.82,153.48,-1.00,9.58,30.08,-1.61,11.85,0.00,10.66,160.60,0.52,23.72,35.22,0.17,14.12,0.00
$PJCIFN2,28/03/2024 00:42:00,230.50,227.54,229.14,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.36,169.92,1.95,65.05,39.99,1.92,16.10,0.00,7.24,154.88,-1.59,9.01,30.11,-1.61,12.52,0.00,9.77,161.11,0.52,22.74,35.08,0.10,14.28,0.00
$PJCIFN2,28/03/2024 00:43:00,230.24,227.67,229.18,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.98,169.80,1.94,75.29,40.48,1.92,16.63,0.00,6.66,154.88,-1.58,9.00,30.73,-2.20,11.98,0.00,9.88,160.78,0.49,24.02,35.25,0.16,14.28,0.00
$PJCIFN2,28/03/2024 00:44:00,230.24,227.54,229.26,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.59,171.27,1.95,65.16,40.23,1.93,16.70,0.00,7.25,152.13,-1.00,8.41,31.30,-1.61,11.87,0.00,9.84,160.69,0.59,22.06,35.28,0.13,14.15,0.00
$PJCIFN2,28/03/2024 00:45:00,230.37,227.41,229.21,0.05,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.96,169.70,1.95,82.54,40.17,1.92,16.65,0.00,7.27,153.97,-1.00,9.02,31.30,-1.61,11.93,0.00,9.87,160.74,0.51,24.03,35.45,0.11,14.44,0.00
$PJCIFN2,28/03/2024 00:46:00,230.50,227.67,229.21,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.25,172.63,1.95,63.88,41.72,1.93,16.13,0.00,7.79,152.62,-1.00,8.41,31.27,-2.20,11.91,0.00,9.88,160.67,0.43,22.24,35.48,0.02,14.23,0.00
$PJCIFN2,28/03/2024 00:47:00,230.37,227.54,229.19,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,170.49,1.95,76.70,41.81,1.92,16.11,0.00,6.65,153.90,-1.59,8.98,30.70,-1.61,11.35,0.00,9.84,160.98,0.36,23.40,35.55,-0.02,14.34,0.00
$PJCIFN2,28/03/2024 00:48:00,230.50,227.41,229.28,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.13,169.11,1.95,64.58,41.72,1.92,16.04,0.00,7.83,154.47,-1.59,9.58,31.32,-1.61,11.39,0.00,9.90,160.37,0.51,23.31,35.38,0.07,14.24,0.00
$PJCIFN2,28/03/2024 00:49:00,230.50,227.67,229.26,0.05,0.80,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,181.42,1.95,72.15,39.42,1.93,16.12,0.00,7.81,153.64,-1.00,9.00,30.72,-2.78,11.85,0.00,9.85,161.82,0.51,23.85,35.31,-0.01,14.33,0.00
$PJCIFN2,28/03/2024 00:50:00,230.50,227.54,229.20,0.06,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.65,1.95,64.54,39.44,1.93,16.67,0.00,7.25,152.72,-1.00,8.99,30.72,-2.19,11.86,0.00,10.18,160.18,0.52,22.26,35.55,0.08,14.32,0.00
$PJCIFN2,28/03/2024 00:51:00,230.24,227.80,229.21,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.25,169.32,1.95,78.05,41.13,1.93,16.66,0.00,8.43,154.07,-2.18,8.99,30.77,-1.61,11.94,0.00,10.70,159.82,0.73,23.59,35.39,0.12,14.34,0.00
$PJCIFN2,28/03/2024 00:52:00,230.50,227.67,229.31,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.13,169.78,2.54,64.47,40.55,1.34,16.08,0.00,8.41,153.48,-1.00,9.00,31.29,-1.61,11.87,0.00,10.34,159.82,0.53,22.23,35.44,0.11,14.23,0.00
$PJCIFN2,28/03/2024 00:53:00,230.63,227.41,229.26,0.06,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.17,165.64,2.54,62.16,39.36,2.50,16.07,0.00,7.23,154.29,-1.59,8.99,30.11,-1.62,12.52,0.00,10.16,159.59,0.53,23.95,35.41,0.05,14.15,0.00
$PJCIFN2,28/03/2024 00:54:00,230.50,227.54,229.23,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.07,169.18,1.95,63.33,41.13,1.92,16.69,0.00,7.83,153.06,-1.59,10.16,30.16,-1.61,11.85,0.00,9.92,159.50,0.54,22.39,35.31,0.01,14.21,0.00
$PJCIFN2,28/03/2024 00:55:00,230.24,227.67,229.31,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.99,164.93,3.13,75.92,40.21,1.93,16.69,0.00,7.24,152.46,-1.00,9.03,30.72,-1.61,11.92,0.00,9.89,158.89,0.73,23.63,35.23,0.15,14.29,0.00
$PJCIFN2,28/03/2024 00:56:00,230.63,227.67,229.35,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,168.33,1.95,65.67,41.72,1.93,16.06,0.00,7.25,149.10,-1.00,9.00,31.37,-2.21,12.53,0.00,9.84,158.19,0.75,22.45,35.03,-0.06,14.32,0.00
$PJCIFN2,28/03/2024 00:57:00,230.24,227.54,229.30,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.41,1.95,77.50,42.54,1.34,16.11,0.00,7.80,149.86,-1.58,8.99,30.75,-2.19,11.89,0.00,9.98,158.28,0.73,23.73,36.28,0.10,14.27,0.00
$PJCIFN2,28/03/2024 00:58:00,230.24,227.80,229.27,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.67,166.78,1.95,64.58,41.16,1.93,16.06,0.00,6.67,150.95,-1.59,8.99,30.13,-1.61,12.52,0.00,9.87,158.52,0.59,22.80,35.14,0.07,14.26,0.00
$PJCIFN2,28/03/2024 00:59:00,230.50,227.67,229.28,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.16,166.08,3.12,69.06,39.94,1.92,16.64,0.00,7.25,152.80,-1.00,8.42,30.18,-1.02,11.94,0.00,9.75,158.31,0.70,23.49,35.52,0.08,14.43,0.00
$PJCIFN2,28/03/2024 01:00:00,230.24,227.93,229.38,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.08,164.74,1.95,65.78,40.57,1.93,17.24,0.00,7.25,146.16,-1.00,9.59,31.34,-1.61,11.93,0.00,9.88,155.07,0.63,22.55,35.35,0.09,14.22,0.00
$PJCIFN2,28/03/2024 01:01:00,230.37,227.93,229.40,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.10,171.75,1.95,75.70,40.55,2.52,17.22,0.00,7.85,147.25,-1.60,9.01,32.44,-2.20,12.52,0.00,10.43,155.24,0.59,23.72,35.52,0.13,14.33,0.00
$PJCIFN2,28/03/2024 01:02:00,230.63,227.80,229.38,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.54,162.32,1.95,62.23,42.35,1.93,16.06,0.00,7.25,145.33,-1.00,8.98,30.73,-1.61,11.97,0.00,9.85,153.53,0.60,22.77,35.55,0.04,14.23,0.00
$PJCIFN2,28/03/2024 01:03:00,230.75,227.67,229.39,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,12.57,167.39,2.53,65.16,40.46,1.93,16.09,0.00,7.25,146.75,-1.00,9.60,31.91,-1.61,11.86,0.00,10.09,153.60,0.64,25.45,35.36,0.06,14.23,0.00
$PJCIFN2,28/03/2024 01:04:00,230.37,227.67,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.09,164.00,1.95,63.40,41.13,2.52,16.66,0.00,7.20,145.83,-1.00,8.99,30.79,-1.59,11.93,0.00,9.98,155.98,0.55,22.44,35.04,0.32,14.20,0.00
$PJCIFN2,28/03/2024 01:05:00,230.37,227.80,229.29,0.06,0.73,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.14,167.09,1.95,74.28,39.36,1.34,16.65,0.00,7.25,153.22,-1.00,8.98,30.75,-1.61,11.87,0.00,10.28,158.45,0.61,23.42,35.41,0.06,14.24,0.00
$PJCIFN2,28/03/2024 01:06:00,230.63,227.93,229.34,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.99,169.91,1.95,65.20,40.71,1.93,16.07,0.00,6.66,151.54,-1.00,10.18,30.75,-1.61,11.87,0.00,10.11,158.48,0.42,23.05,35.30,0.17,14.27,0.00
$PJCIFN2,28/03/2024 01:07:00,230.37,227.54,229.30,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,12.57,167.72,1.95,77.96,41.65,1.93,16.09,0.00,7.23,151.29,-1.00,8.41,30.15,-1.61,11.85,0.00,9.93,158.34,0.48,24.41,35.45,0.05,14.31,0.00
$PJCIFN2,28/03/2024 01:08:00,230.24,227.67,229.25,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.59,168.00,2.54,64.54,41.18,1.93,16.09,0.00,7.24,151.86,-1.58,10.17,30.70,-2.18,11.86,0.00,9.84,158.36,0.45,22.24,35.28,0.16,14.29,0.00
$PJCIFN2,28/03/2024 01:09:00,230.50,227.80,229.32,0.05,0.73,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.98,166.66,1.95,66.12,39.40,1.93,16.64,0.00,7.25,151.95,-1.58,9.00,30.70,-1.02,11.88,0.00,9.82,158.28,0.61,23.99,35.20,0.10,14.28,0.00
$PJCIFN2,28/03/2024 01:10:00,230.75,227.67,229.38,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.59,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.48,166.94,1.96,66.30,41.37,1.93,16.65,0.00,7.85,135.79,-1.59,9.59,30.70,-2.20,11.40,0.00,9.83,154.38,0.44,22.43,35.20,0.06,14.34,0.00
$PJCIFN2,28/03/2024 01:11:00,231.14,228.06,229.66,0.06,0.69,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.37,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.58,0.00,0.10,0.15,0.00,0.06,0.00,13.10,157.25,1.95,73.99,40.05,1.34,16.72,0.00,7.86,84.34,-1.59,8.41,30.68,-1.61,11.97,0.00,10.11,133.22,0.47,23.04,35.20,0.06,14.33,0.00
$PJCIFN2,28/03/2024 01:12:00,230.63,227.67,229.35,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,162.05,2.54,65.20,41.20,1.93,17.30,0.00,7.25,145.42,-1.59,8.40,30.79,-2.19,11.95,0.00,9.75,153.54,0.42,22.79,35.35,-0.03,14.37,0.00
$PJCIFN2,28/03/2024 01:13:00,230.50,227.80,229.32,0.05,0.78,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.52,179.03,1.94,77.37,39.47,1.93,16.06,0.00,7.23,148.68,-1.00,9.01,30.79,-1.61,11.35,0.00,9.70,156.75,0.41,23.17,35.34,0.08,14.34,0.00
$PJCIFN2,28/03/2024 01:14:00,230.37,227.54,229.35,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.09,167.35,2.53,64.54,40.43,1.93,16.06,0.00,7.79,149.86,-1.59,8.98,30.75,-2.19,11.93,0.00,9.71,155.56,0.34,22.69,35.17,0.23,14.35,0.00
$PJCIFN2,28/03/2024 01:15:00,230.75,227.80,229.29,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.53,166.23,1.95,67.85,40.10,1.92,16.03,0.00,7.21,151.04,-1.59,7.83,31.34,-2.18,11.86,0.00,9.94,156.15,0.47,22.99,35.17,0.11,14.22,0.00
$PJCIFN2,28/03/2024 01:16:00,230.88,227.93,229.32,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.66,169.52,1.95,65.20,41.13,1.93,16.07,0.00,6.67,149.61,-1.00,9.59,30.79,-1.61,11.86,0.00,10.08,156.58,0.42,22.48,34.98,0.05,14.28,0.00
$PJCIFN2,28/03/2024 01:17:00,230.50,227.80,229.34,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.49,167.96,2.52,76.33,39.99,1.93,16.65,0.00,8.40,151.21,-1.00,8.42,31.34,-2.79,12.46,0.00,10.13,157.24,0.48,23.52,35.13,0.14,14.19,0.00
$PJCIFN2,28/03/2024 01:18:00,230.63,227.80,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.06,167.13,1.95,63.40,40.10,1.93,15.48,0.00,8.41,147.09,-1.00,8.99,28.99,-2.19,11.97,0.00,10.12,156.86,0.52,22.57,34.83,0.01,14.18,0.00
$PJCIFN2,28/03/2024 01:19:00,230.50,227.41,229.29,0.05,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.59,166.23,1.95,65.56,39.64,1.93,16.67,0.00,6.65,149.94,-1.59,8.99,30.66,-1.60,11.89,0.00,9.85,157.67,0.63,23.25,34.88,0.13,14.34,0.00
$PJCIFN2,28/03/2024 01:20:00,230.75,227.67,229.25,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.60,169.41,2.54,65.13,39.99,1.92,16.07,0.00,7.80,151.21,-1.00,9.00,30.60,-1.61,11.96,0.00,9.91,157.67,0.36,22.64,35.04,0.27,14.20,0.00
$PJCIFN2,28/03/2024 01:21:00,230.50,227.80,229.25,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.24,166.66,1.94,69.61,40.53,1.34,16.07,0.00,7.83,151.46,-1.00,8.98,30.15,-1.61,11.33,0.00,10.45,159.29,0.36,22.94,35.19,0.02,14.22,0.00
$PJCIFN2,28/03/2024 01:22:00,230.50,227.67,229.33,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.10,169.81,1.95,63.51,40.62,1.93,16.59,0.00,7.83,151.71,-1.00,8.98,30.77,-2.19,11.93,0.00,9.92,158.08,0.55,22.25,35.27,0.08,14.32,0.00
$PJCIFN2,28/03/2024 01:23:00,230.24,227.54,229.19,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.06,167.35,1.95,76.74,40.43,1.34,16.08,0.00,7.25,149.94,-1.00,9.00,30.73,-2.20,11.85,0.00,9.61,157.90,0.52,24.23,35.45,0.12,14.29,0.00
$PJCIFN2,28/03/2024 01:24:00,230.63,227.54,229.23,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,166.31,1.95,64.58,41.72,1.34,16.07,0.00,7.23,150.62,-1.59,9.01,30.18,-1.61,11.97,0.00,9.60,158.05,0.42,22.57,35.62,-0.07,14.21,0.00
$PJCIFN2,28/03/2024 01:25:00,230.50,227.28,229.19,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.99,2.53,63.19,40.10,1.93,16.06,0.00,7.22,152.62,-2.18,8.40,31.39,-2.19,11.85,0.00,9.70,160.09,0.54,23.21,35.75,0.07,14.32,0.00
$PJCIFN2,28/03/2024 01:26:00,230.50,227.80,229.31,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,169.00,1.95,65.71,40.62,1.93,16.69,0.00,7.23,150.95,-1.59,9.57,31.82,-1.61,11.93,0.00,9.69,157.94,0.44,22.27,35.68,-0.05,14.21,0.00
$PJCIFN2,28/03/2024 01:27:00,230.88,228.31,229.70,0.05,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.53,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.58,0.00,0.10,0.16,0.00,0.06,0.00,11.99,176.57,1.95,72.31,40.82,1.93,16.10,0.00,7.85,120.58,-2.17,9.02,31.39,-1.61,12.54,0.00,9.74,134.06,0.36,23.55,35.85,0.16,14.43,0.00
$PJCIFN2,28/03/2024 01:28:00,230.50,227.67,229.25,0.05,0.74,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,168.07,1.95,65.09,39.40,1.34,16.09,0.00,6.65,147.93,-1.59,10.16,30.06,-1.61,12.52,0.00,10.06,155.92,0.48,22.94,35.57,-0.04,14.29,0.00
$PJCIFN2,28/03/2024 01:29:00,230.88,227.41,229.27,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.08,163.09,2.54,76.66,40.57,1.34,16.56,0.00,7.84,150.28,-1.00,8.99,31.36,-2.20,11.83,0.00,10.15,155.50,0.63,23.39,35.48,0.04,14.28,0.00
$PJCIFN2,28/03/2024 01:30:00,230.50,227.80,229.30,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.05,165.12,1.95,65.16,40.62,1.93,16.08,0.00,8.42,148.26,-1.00,9.00,31.32,-1.02,12.54,0.00,10.24,155.70,0.47,22.55,35.13,0.31,14.37,0.00
$PJCIFN2,28/03/2024 01:31:00,230.63,227.67,229.32,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.19,166.14,1.95,61.20,40.55,1.34,16.66,0.00,7.25,148.34,-1.59,9.00,31.30,-1.60,11.92,0.00,10.69,156.27,0.36,23.44,35.28,0.07,14.16,0.00
$PJCIFN2,28/03/2024 01:32:00,230.63,227.67,229.39,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.99,165.89,1.96,65.75,39.90,2.51,16.15,0.00,6.66,147.01,-1.00,8.99,31.29,-1.61,11.93,0.00,10.03,155.86,0.43,22.56,35.38,0.13,14.17,0.00
$PJCIFN2,28/03/2024 01:33:00,230.63,227.41,229.23,0.06,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.07,167.25,1.95,81.91,40.53,1.93,16.65,0.00,7.81,148.01,-2.18,8.99,31.36,-1.61,12.51,0.00,9.92,155.69,0.33,24.23,35.49,0.16,14.40,0.00
$PJCIFN2,28/03/2024 01:34:00,230.50,227.54,229.31,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.00,1.95,62.20,41.63,2.52,17.13,0.00,7.80,150.28,-1.00,9.57,31.37,-1.61,11.93,0.00,9.97,155.65,0.38,21.80,35.55,0.16,14.36,0.00
$PJCIFN2,28/03/2024 01:35:00,230.50,227.54,229.33,0.06,0.73,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.71,166.76,1.95,69.69,38.97,1.34,16.12,0.00,7.26,147.42,-1.59,9.00,30.73,-2.19,11.94,0.00,9.87,155.90,0.57,23.40,35.44,-0.01,14.48,0.00
$PJCIFN2,28/03/2024 01:36:00,230.37,227.80,229.37,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.55,165.45,2.54,66.26,40.55,1.34,16.08,0.00,7.84,148.51,-2.18,8.99,30.08,-2.20,11.93,0.00,9.79,156.01,0.57,22.65,35.43,0.08,14.21,0.00
$PJCIFN2,28/03/2024 01:37:00,230.63,227.67,229.33,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,175.78,2.54,62.82,40.82,1.93,16.72,0.00,7.21,148.43,-1.59,8.99,28.84,-1.61,11.94,0.00,9.89,157.33,0.52,23.05,35.56,0.17,14.33,0.00
$PJCIFN2,28/03/2024 01:38:00,230.50,227.67,229.28,0.05,0.73,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.47,166.10,2.53,65.67,39.40,1.93,16.65,0.00,7.83,148.27,-0.41,9.01,31.87,-2.20,11.36,0.00,9.85,155.21,0.64,23.32,35.38,0.13,14.22,0.00
$PJCIFN2,28/03/2024 01:39:00,230.24,227.80,229.31,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.59,2.53,76.83,40.59,1.93,16.07,0.00,6.66,150.02,-2.17,8.41,31.36,-2.19,11.30,0.00,9.96,155.28,0.45,23.46,35.74,0.10,14.27,0.00
$PJCIFN2,28/03/2024 01:40:00,230.50,228.06,229.40,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.14,165.08,2.53,65.27,40.17,1.93,16.07,0.00,8.43,147.75,-1.59,9.00,30.79,-2.20,11.93,0.00,10.04,155.19,0.64,22.67,35.53,0.18,14.41,0.00
$PJCIFN2,28/03/2024 01:41:00,230.50,228.06,229.42,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,166.23,1.95,62.41,40.78,1.93,16.66,0.00,7.25,148.01,-1.00,8.40,30.15,-1.02,11.95,0.00,10.78,154.78,0.60,23.51,35.41,-0.09,14.34,0.00
$PJCIFN2,28/03/2024 01:42:00,230.37,227.67,229.44,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.30,1.95,64.54,41.93,1.92,16.58,0.00,7.83,147.17,-1.59,9.01,31.32,-1.61,11.92,0.00,10.34,154.65,0.57,21.96,35.66,0.14,14.36,0.00
$PJCIFN2,28/03/2024 01:43:00,230.75,227.54,229.37,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.08,164.93,3.12,79.62,42.30,1.92,16.67,0.00,7.80,145.58,-1.00,8.41,31.23,-1.61,11.84,0.00,10.18,154.55,0.61,24.33,35.51,0.04,14.34,0.00
$PJCIFN2,28/03/2024 01:44:00,230.50,227.67,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.52,165.08,2.53,63.37,40.08,2.53,16.14,0.00,8.43,149.35,-1.00,9.00,30.20,-2.20,11.93,0.00,10.00,154.69,0.71,22.25,35.17,0.00,14.25,0.00
$PJCIFN2,28/03/2024 01:45:00,230.63,227.93,229.40,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.49,163.46,1.95,78.00,39.99,1.93,16.66,0.00,6.65,148.17,-1.00,8.40,30.16,-1.61,11.87,0.00,9.96,154.51,0.67,23.74,35.23,0.23,14.28,0.00
$PJCIFN2,28/03/2024 01:46:00,230.50,228.18,229.41,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.57,164.14,1.95,64.10,39.99,1.93,16.65,0.00,7.83,146.58,-1.00,9.58,31.36,-2.20,12.47,0.00,9.89,154.48,0.63,22.43,35.37,0.10,14.32,0.00
$PJCIFN2,28/03/2024 01:47:00,230.63,227.80,229.45,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,163.78,2.54,64.13,39.55,1.34,16.69,0.00,7.23,146.84,-1.00,7.81,31.80,-2.20,12.48,0.00,9.82,154.67,0.77,23.28,35.44,-0.03,14.34,0.00
$PJCIFN2,28/03/2024 01:48:00,230.63,227.54,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.10,163.76,3.12,64.54,41.79,1.34,15.98,0.00,7.82,146.42,-1.60,8.41,31.84,-1.62,12.53,0.00,9.88,154.22,0.59,23.22,35.43,0.08,14.34,0.00
$PJCIFN2,28/03/2024 01:49:00,230.63,227.54,229.33,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,176.76,1.95,77.87,40.50,1.93,16.12,0.00,7.82,147.59,-0.41,8.41,30.66,-1.61,12.52,0.00,9.94,155.94,0.67,22.87,35.64,0.11,14.48,0.00
$PJCIFN2,28/03/2024 01:50:00,230.63,228.06,229.38,0.05,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.00,162.49,2.54,64.65,39.49,1.93,16.10,0.00,7.83,146.25,-1.58,9.60,31.36,-2.20,12.52,0.00,9.74,154.28,0.61,22.13,35.46,0.02,14.30,0.00
$PJCIFN2,28/03/2024 01:51:00,230.50,227.93,229.40,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.32,165.23,1.95,70.98,41.16,1.92,16.68,0.00,7.84,144.66,-1.00,8.99,30.13,-1.61,11.95,0.00,10.39,154.59,0.51,23.48,35.55,-0.11,14.14,0.00
$PJCIFN2,28/03/2024 01:52:00,230.63,227.67,229.42,0.05,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,164.37,3.13,65.78,40.64,1.34,17.25,0.00,7.25,145.14,-1.00,8.99,30.15,-1.62,11.94,0.00,9.85,154.64,0.68,22.46,35.27,-0.05,14.39,0.00
$PJCIFN2,28/03/2024 01:53:00,230.63,227.80,229.36,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.57,164.99,1.95,62.16,40.55,1.93,16.66,0.00,7.22,146.17,-2.19,8.99,31.20,-2.79,11.93,0.00,10.21,154.55,0.40,23.68,35.40,0.27,14.31,0.00
$PJCIFN2,28/03/2024 01:54:00,230.63,227.41,229.39,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.62,164.37,1.96,61.68,40.50,1.93,17.24,0.00,6.65,146.91,-1.00,9.58,30.68,-2.20,11.94,0.00,10.31,154.11,0.49,22.20,35.12,0.06,14.26,0.00
$PJCIFN2,28/03/2024 01:55:00,230.63,227.80,229.33,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.24,162.00,1.95,77.42,39.99,1.93,16.15,0.00,7.84,148.17,-1.00,8.41,29.62,-1.61,11.95,0.00,10.30,154.39,0.54,23.30,35.24,0.08,14.25,0.00
$PJCIFN2,28/03/2024 01:56:00,230.75,227.41,229.41,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.52,166.78,1.95,62.64,40.05,1.34,16.08,0.00,8.36,145.90,-1.59,8.40,29.03,-2.20,12.54,0.00,10.09,154.47,0.33,22.30,35.11,0.09,14.43,0.00
$PJCIFN2,28/03/2024 01:57:00,230.63,227.80,229.40,0.05,0.70,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,161.23,3.13,62.89,39.42,1.92,16.13,0.00,7.79,146.66,-1.00,9.00,30.75,-1.61,11.99,0.00,9.86,154.69,0.59,23.90,35.28,-0.01,14.35,0.00
$PJCIFN2,28/03/2024 01:58:00,230.75,228.06,229.43,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.49,162.73,2.54,65.20,39.96,1.93,16.08,0.00,7.26,145.41,-1.00,8.99,32.41,-2.19,11.91,0.00,9.84,154.44,0.54,22.60,35.33,0.07,14.25,0.00
$PJCIFN2,28/03/2024 01:59:00,230.50,227.67,229.39,0.05,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,11.99,163.13,1.95,80.84,41.27,1.34,16.67,0.00,7.83,146.50,-1.01,8.41,31.39,-1.61,11.87,0.00,9.95,154.54,0.38,24.59,35.42,0.11,14.34,0.00
$PJCIFN2,28/03/2024 02:00:00,230.50,227.80,229.40,0.05,0.71,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.49,163.46,1.95,65.27,39.44,1.91,16.06,0.00,7.24,147.50,-1.01,9.57,31.37,-1.61,11.95,0.00,9.93,154.37,0.63,21.89,35.37,0.05,14.30,0.00
$PJCIFN2,28/03/2024 02:01:00,230.63,227.67,229.35,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.65,172.94,1.95,77.91,41.86,1.34,16.67,0.00,7.23,146.83,-1.59,8.41,30.65,-1.61,12.56,0.00,10.33,156.28,0.35,23.46,35.20,0.02,14.38,0.00
$PJCIFN2,28/03/2024 02:02:00,230.37,227.93,229.36,0.05,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.81,2.54,62.78,44.92,1.93,16.56,0.00,8.38,147.01,-1.59,9.00,30.75,-2.20,11.35,0.00,9.66,155.06,0.60,22.43,35.90,0.11,14.30,0.00
$PJCIFN2,28/03/2024 02:03:00,230.63,227.67,229.31,0.05,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.47,163.23,1.95,79.13,40.50,1.93,16.72,0.00,7.86,146.83,-1.58,9.00,31.91,-1.61,12.46,0.00,9.69,154.89,0.36,24.95,35.50,0.15,14.22,0.00
$PJCIFN2,28/03/2024 02:04:00,230.50,227.80,229.38,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.09,163.57,1.95,63.40,38.90,1.34,16.12,0.00,6.07,146.24,-1.00,9.59,31.34,-1.61,11.87,0.00,9.94,154.92,0.48,23.04,34.95,0.01,14.30,0.00
$PJCIFN2,28/03/2024 02:05:00,230.50,227.80,229.37,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.94,164.59,2.52,78.54,42.28,1.93,16.64,0.00,7.84,145.33,-1.59,8.99,30.73,-2.20,11.93,0.00,9.86,154.78,0.53,23.07,35.16,0.08,14.52,0.00
$PJCIFN2,28/03/2024 02:06:00,230.50,227.80,229.39,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.54,167.13,1.36,64.65,39.36,1.93,16.07,0.00,7.84,149.60,-1.59,9.59,30.75,-1.61,11.94,0.00,10.04,155.72,0.27,22.22,35.22,0.08,14.16,0.00
$PJCIFN2,28/03/2024 02:07:00,230.75,227.80,229.42,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.71,166.76,1.95,72.78,40.12,1.93,16.09,0.00,7.83,148.26,-1.00,8.98,30.21,-2.20,11.94,0.00,10.16,156.10,0.50,23.47,35.14,0.14,14.29,0.00
$PJCIFN2,28/03/2024 02:08:00,230.75,227.67,229.41,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.76,165.05,2.54,65.05,40.85,1.93,16.09,0.00,7.83,148.51,-1.59,10.17,30.73,-2.19,11.93,0.00,10.00,156.07,0.52,22.18,35.04,0.14,14.16,0.00
$PJCIFN2,28/03/2024 02:09:00,230.75,227.54,229.38,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.63,166.01,1.95,74.95,41.46,1.93,16.65,0.00,7.84,149.02,-1.60,8.41,29.64,-2.20,12.54,0.00,9.93,156.11,0.46,24.06,35.26,0.01,14.24,0.00
$PJCIFN2,28/03/2024 02:10:00,230.75,227.67,229.30,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.00,163.13,1.95,62.82,42.05,1.93,16.57,0.00,7.25,149.60,-1.01,9.58,30.73,-1.61,11.99,0.00,9.76,155.99,0.37,22.48,35.36,0.09,14.21,0.00
$PJCIFN2,28/03/2024 02:11:00,230.50,227.41,229.28,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.15,166.50,1.95,74.99,41.06,2.51,16.63,0.00,7.84,148.26,-1.00,9.58,30.18,-1.61,11.91,0.00,10.55,156.56,0.57,24.01,35.47,0.20,14.27,0.00
$PJCIFN2,28/03/2024 02:12:00,230.24,227.80,229.32,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,166.50,1.94,63.48,41.16,1.93,16.06,0.00,7.25,148.85,-1.59,8.99,30.72,-2.20,11.97,0.00,9.53,156.62,0.43,22.55,35.44,-0.01,14.24,0.00
$PJCIFN2,28/03/2024 02:13:00,230.50,227.80,229.32,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.96,176.84,2.53,62.93,41.32,2.52,16.55,0.00,7.25,150.62,-1.00,8.43,30.73,-1.61,11.93,0.00,9.63,158.63,0.61,23.52,35.45,0.07,14.36,0.00
$PJCIFN2,28/03/2024 02:14:00,230.75,227.93,229.34,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,165.21,2.54,64.61,40.10,1.34,16.11,0.00,7.81,148.01,-1.60,8.40,31.37,-1.61,11.93,0.00,9.53,156.42,0.45,23.39,35.50,-0.01,14.25,0.00
$PJCIFN2,28/03/2024 02:15:00,230.50,227.67,229.32,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.95,1.95,78.50,40.05,1.93,16.10,0.00,7.25,149.02,-1.60,8.41,31.34,-1.61,11.94,0.00,9.73,157.19,0.44,23.18,35.89,0.19,14.22,0.00
$PJCIFN2,28/03/2024 02:16:00,230.75,227.67,229.30,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.90,168.00,1.94,62.71,40.75,1.34,16.14,0.00,7.83,148.51,-1.01,9.02,30.73,-1.61,12.46,0.00,9.67,156.97,0.45,21.74,35.49,0.09,14.18,0.00
$PJCIFN2,28/03/2024 02:17:00,230.50,227.41,229.29,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.97,1.95,78.00,40.59,1.91,16.00,0.00,7.24,149.77,-1.59,8.43,32.39,-2.18,12.43,0.00,9.89,156.96,0.45,22.60,35.66,0.06,14.25,0.00
$PJCIFN2,28/03/2024 02:18:00,230.75,227.67,229.27,0.06,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.06,166.20,2.54,64.54,39.33,2.51,15.52,0.00,6.62,148.43,-1.00,9.00,31.36,-1.61,11.85,0.00,10.00,157.01,0.47,22.63,35.23,0.00,14.22,0.00
$PJCIFN2,28/03/2024 02:19:00,230.75,227.67,229.35,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.53,166.23,2.53,66.08,40.59,1.93,16.05,0.00,7.26,147.92,-1.00,9.02,31.39,-2.20,11.93,0.00,10.30,156.85,0.39,24.39,35.21,0.17,14.19,0.00
$PJCIFN2,28/03/2024 02:20:00,230.63,227.54,229.38,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.47,166.17,1.95,66.77,40.57,1.93,16.10,0.00,7.23,150.27,-1.00,9.59,32.48,-1.60,12.47,0.00,10.23,157.03,0.44,22.02,35.07,0.13,14.44,0.00
$PJCIFN2,28/03/2024 02:21:00,230.50,227.80,229.35,0.06,0.74,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.70,169.40,1.93,80.39,39.49,1.34,16.10,0.00,7.26,148.01,-0.41,9.57,30.77,-2.20,11.86,0.00,10.53,157.11,0.47,22.82,35.32,-0.13,14.15,0.00
$PJCIFN2,28/03/2024 02:22:00,230.50,227.80,229.38,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.67,167.46,1.95,64.50,41.79,1.92,16.06,0.00,7.25,149.86,-1.59,9.00,30.18,-2.19,11.88,0.00,9.90,157.08,0.49,21.93,35.42,0.00,14.31,0.00
$PJCIFN2,28/03/2024 02:23:00,230.63,227.54,229.35,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.12,2.54,75.79,40.53,1.93,16.10,0.00,7.25,149.27,-1.59,8.99,31.29,-2.18,11.94,0.00,9.88,156.85,0.57,23.31,35.77,0.01,14.24,0.00
$PJCIFN2,28/03/2024 02:24:00,230.63,227.54,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.10,167.79,2.53,64.65,41.74,1.34,16.08,0.00,7.24,150.28,-1.58,9.00,30.72,-2.18,11.85,0.00,9.80,156.81,0.40,23.04,35.36,0.09,14.29,0.00
$PJCIFN2,28/03/2024 02:25:00,230.50,227.67,229.25,0.05,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.38,2.54,78.05,41.11,1.93,16.63,0.00,7.80,150.69,-1.59,8.99,30.72,-1.61,11.95,0.00,9.98,158.26,0.44,23.40,35.93,0.16,14.24,0.00
$PJCIFN2,28/03/2024 02:26:00,230.63,227.80,229.38,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.97,166.78,1.95,62.16,41.13,1.93,16.11,0.00,7.83,148.51,-1.59,9.59,31.34,-1.02,11.97,0.00,9.80,156.01,0.51,22.60,35.42,0.10,14.32,0.00
$PJCIFN2,28/03/2024 02:27:00,230.24,228.06,229.42,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.27,1.95,75.79,40.73,1.93,15.53,0.00,7.82,148.76,-1.60,9.02,30.77,-1.61,11.98,0.00,9.85,156.31,0.51,23.16,35.61,0.10,14.17,0.00
$PJCIFN2,28/03/2024 02:28:00,230.37,228.06,229.41,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.20,1.95,65.75,41.18,1.34,16.10,0.00,7.85,147.50,-1.00,9.00,31.36,-1.61,12.54,0.00,9.81,155.88,0.49,22.76,35.75,0.11,14.32,0.00
$PJCIFN2,28/03/2024 02:29:00,230.63,227.93,229.42,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.14,163.91,1.94,71.22,40.12,1.34,16.67,0.00,7.25,147.43,-1.00,8.41,31.36,-2.20,11.35,0.00,9.98,155.71,0.51,24.14,35.41,-0.02,14.27,0.00
$PJCIFN2,28/03/2024 02:30:00,230.88,227.41,229.43,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,163.81,1.95,64.65,41.11,1.34,16.13,0.00,7.82,148.76,-1.00,9.58,30.68,-2.18,11.92,0.00,10.15,156.08,0.56,22.29,35.56,0.07,14.35,0.00
$PJCIFN2,28/03/2024 02:31:00,230.63,227.80,229.33,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.80,166.20,2.55,78.00,41.09,1.93,16.66,0.00,8.39,149.10,-2.19,8.43,30.77,-1.61,11.93,0.00,10.76,156.34,0.60,23.22,35.36,0.09,14.13,0.00
$PJCIFN2,28/03/2024 02:32:00,230.75,227.67,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.27,166.99,2.53,63.88,41.09,1.34,16.05,0.00,8.39,148.68,-1.58,9.59,31.39,-2.19,11.35,0.00,10.21,156.17,0.62,22.17,35.11,0.12,14.23,0.00
$PJCIFN2,28/03/2024 02:33:00,230.50,227.80,229.34,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.68,166.20,1.94,77.42,41.18,1.92,16.63,0.00,8.37,146.57,-1.59,8.41,30.18,-2.78,11.87,0.00,10.12,156.02,0.53,23.06,35.24,0.03,14.29,0.00
$PJCIFN2,28/03/2024 02:34:00,230.37,227.93,229.42,0.05,0.73,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.98,166.10,1.95,66.41,39.44,1.93,16.06,0.00,7.23,148.09,-1.00,8.98,30.84,-1.02,12.55,0.00,9.91,155.62,0.55,22.47,35.11,0.06,14.32,0.00
$PJCIFN2,28/03/2024 02:35:00,230.63,227.93,229.41,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.51,164.96,1.95,69.97,39.99,1.93,16.66,0.00,7.81,148.09,-2.17,9.00,31.91,-2.20,11.88,0.00,9.87,155.89,0.55,23.11,35.23,0.14,14.31,0.00
$PJCIFN2,28/03/2024 02:36:00,230.75,227.80,229.46,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.41,1.96,65.75,41.11,1.92,16.65,0.00,7.25,148.76,-1.00,8.41,30.63,-1.61,11.95,0.00,10.01,155.69,0.68,22.33,35.65,0.05,14.27,0.00
$PJCIFN2,28/03/2024 02:37:00,230.63,227.67,229.36,0.05,0.77,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.98,176.26,1.95,74.41,38.51,1.91,16.67,0.00,6.64,146.09,-1.00,9.04,30.65,-1.61,11.97,0.00,9.69,156.80,0.67,23.33,35.46,0.17,14.32,0.00
$PJCIFN2,28/03/2024 02:38:00,230.63,227.93,229.39,0.06,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,167.37,1.95,64.17,39.42,1.93,16.13,0.00,6.66,149.44,-1.59,8.40,31.32,-1.61,11.93,0.00,9.83,155.83,0.55,22.01,35.70,-0.11,14.34,0.00
$PJCIFN2,28/03/2024 02:39:00,230.37,227.67,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.12,164.81,2.52,63.40,40.03,1.92,16.53,0.00,6.64,147.59,-2.17,8.98,31.39,-2.19,11.33,0.00,9.74,156.15,0.62,23.53,35.31,0.05,14.28,0.00
$PJCIFN2,28/03/2024 02:40:00,230.37,227.93,229.41,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.02,164.16,2.53,63.40,39.94,1.93,16.07,0.00,7.25,147.16,-1.00,9.57,30.15,-2.18,11.88,0.00,9.71,155.80,0.56,22.35,35.53,0.10,14.19,0.00
$PJCIFN2,28/03/2024 02:41:00,230.50,227.93,229.40,0.05,0.72,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,165.64,2.55,73.99,39.42,1.93,16.06,0.00,7.83,147.34,-1.58,8.42,31.37,-2.20,11.94,0.00,10.15,156.12,0.58,23.08,35.44,-0.06,14.47,0.00
$PJCIFN2,28/03/2024 02:42:00,230.63,227.67,229.43,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.25,167.53,1.95,65.64,40.55,1.34,16.06,0.00,7.81,147.08,-1.00,9.59,31.91,-2.20,11.28,0.00,9.89,156.00,0.54,22.25,35.30,0.00,14.24,0.00
$PJCIFN2,28/03/2024 02:43:00,230.63,227.80,229.41,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.10,168.28,3.13,74.49,40.64,1.34,16.60,0.00,7.82,147.68,-1.59,8.41,30.75,-1.61,12.55,0.00,10.04,155.90,0.64,23.11,35.33,0.05,14.29,0.00
$PJCIFN2,28/03/2024 02:44:00,230.63,227.80,229.44,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.54,165.55,2.53,64.03,39.53,1.93,16.08,0.00,8.97,150.62,-1.59,9.01,31.23,-1.61,11.94,0.00,10.17,156.06,0.63,22.96,35.06,0.10,14.28,0.00
$PJCIFN2,28/03/2024 02:45:00,230.75,227.67,229.34,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.19,166.22,1.95,70.55,41.11,1.93,16.64,0.00,7.23,148.10,-1.59,8.42,31.25,-2.20,11.85,0.00,10.05,155.94,0.41,22.95,35.25,0.00,14.23,0.00
$PJCIFN2,28/03/2024 02:46:00,230.63,227.28,229.38,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.03,165.92,1.95,63.40,39.05,1.34,16.15,0.00,8.42,148.35,-1.60,9.00,30.77,-1.60,11.99,0.00,10.03,155.59,0.52,22.80,35.05,0.11,14.30,0.00
$PJCIFN2,28/03/2024 02:47:00,230.75,227.41,229.37,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.97,164.96,1.95,78.00,40.59,1.93,17.24,0.00,7.25,147.84,-0.41,8.43,30.73,-2.20,11.38,0.00,9.91,155.83,0.44,23.11,35.40,0.11,14.43,0.00
$PJCIFN2,28/03/2024 02:48:00,230.63,227.67,229.31,0.06,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.10,164.37,2.53,65.13,39.47,1.93,16.06,0.00,7.25,143.83,-1.00,9.59,30.77,-1.61,11.92,0.00,9.71,155.57,0.49,22.23,35.13,0.00,14.19,0.00
$PJCIFN2,28/03/2024 02:49:00,230.50,227.67,229.33,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.10,175.98,1.95,65.05,40.05,1.93,16.73,0.00,7.83,146.32,-1.00,8.98,30.18,-2.20,12.51,0.00,9.97,157.57,0.50,23.47,35.54,0.05,14.33,0.00
$PJCIFN2,28/03/2024 02:50:00,230.50,227.80,229.42,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.59,165.98,1.95,64.58,40.08,1.93,16.71,0.00,7.25,146.59,-1.59,9.58,30.75,-1.61,11.95,0.00,9.82,155.96,0.41,23.15,35.47,0.12,14.29,0.00
$PJCIFN2,28/03/2024 02:51:00,230.50,227.80,229.42,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.16,165.77,3.10,75.37,40.03,1.93,16.06,0.00,7.84,147.68,-1.00,8.41,30.13,-1.60,11.94,0.00,10.18,155.91,0.55,23.25,35.53,0.13,14.12,0.00
$PJCIFN2,28/03/2024 02:52:00,230.63,227.93,229.39,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.20,168.92,1.95,65.16,40.21,1.93,16.08,0.00,7.23,148.43,-1.00,8.98,30.68,-1.61,11.94,0.00,9.69,156.05,0.52,22.46,35.34,0.15,14.20,0.00
$PJCIFN2,28/03/2024 02:53:00,230.63,227.93,229.43,0.06,0.72,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.25,165.86,1.95,72.78,39.49,1.34,16.68,0.00,6.65,148.51,-1.00,8.40,31.32,-1.61,10.71,0.00,9.79,156.18,0.53,23.04,35.46,0.05,14.20,0.00
$PJCIFN2,28/03/2024 02:54:00,230.50,227.54,229.36,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.54,167.35,1.95,62.82,41.23,1.92,16.69,0.00,7.25,146.08,-1.00,8.99,30.18,-1.61,11.93,0.00,9.79,156.66,0.46,22.58,35.36,0.05,14.20,0.00
$PJCIFN2,28/03/2024 02:55:00,230.63,227.54,229.37,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.15,165.18,1.95,63.40,41.86,1.93,16.03,0.00,7.84,148.01,-1.59,8.42,31.25,-2.20,11.90,0.00,10.02,156.63,0.35,23.69,35.07,0.02,14.19,0.00
$PJCIFN2,28/03/2024 02:56:00,230.75,227.80,229.39,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,170.08,2.54,64.58,42.28,1.93,16.70,0.00,7.25,147.84,-2.17,9.57,29.54,-1.61,11.86,0.00,10.19,156.94,0.46,22.12,34.89,0.14,14.26,0.00
$PJCIFN2,28/03/2024 02:57:00,230.75,227.41,229.33,0.05,0.73,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,166.01,1.95,76.66,38.79,1.34,16.14,0.00,7.25,147.93,-2.18,9.04,30.21,-2.21,12.01,0.00,10.19,156.80,0.32,23.43,35.10,-0.04,14.20,0.00
$PJCIFN2,28/03/2024 02:58:00,230.75,227.54,229.39,0.05,0.74,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.61,170.67,2.54,62.34,39.64,1.93,16.67,0.00,8.42,150.53,-2.76,8.43,31.36,-2.19,11.92,0.00,9.99,156.76,0.44,22.67,35.10,0.03,14.21,0.00
$PJCIFN2,28/03/2024 02:59:00,230.75,227.41,229.27,0.06,0.75,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.01,4.89,76.66,40.55,2.52,17.83,0.00,6.67,150.53,-2.17,9.01,30.79,-2.18,10.71,0.00,9.87,157.50,0.52,23.19,35.58,0.15,14.22,0.00
$PJCIFN2,28/03/2024 03:00:00,230.37,227.54,229.29,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.02,166.14,2.53,64.03,39.47,1.93,16.60,0.00,7.83,151.04,-1.59,8.99,30.73,-2.20,11.38,0.00,9.76,157.64,0.51,23.03,35.24,0.06,14.19,0.00
$PJCIFN2,28/03/2024 03:01:00,230.63,227.67,229.27,0.05,0.79,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.18,1.96,67.85,40.17,1.93,16.06,0.00,8.40,151.46,-1.00,8.98,31.84,-2.20,11.85,0.00,10.30,159.07,0.35,22.59,35.70,0.02,14.14,0.00
$PJCIFN2,28/03/2024 03:02:00,230.37,227.93,229.34,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.97,167.91,1.95,62.44,41.09,1.93,16.09,0.00,7.25,151.12,-1.00,9.00,30.73,-2.19,12.46,0.00,9.62,157.93,0.35,22.65,35.47,0.00,14.26,0.00
$PJCIFN2,28/03/2024 03:03:00,230.37,227.93,229.34,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.67,2.54,68.79,40.55,1.93,16.07,0.00,6.66,150.78,-1.58,8.43,31.91,-1.61,12.49,0.00,9.66,157.56,0.47,24.42,35.64,0.14,14.08,0.00
$PJCIFN2,28/03/2024 03:04:00,230.50,227.80,229.37,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,169.03,1.36,65.09,41.23,2.51,16.60,0.00,7.25,150.36,-1.59,10.17,30.72,-2.20,11.94,0.00,9.72,157.47,0.28,22.75,35.66,0.16,14.31,0.00
$PJCIFN2,28/03/2024 03:05:00,230.50,227.54,229.34,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,168.24,1.94,63.95,41.02,1.93,17.14,0.00,6.66,151.37,-1.00,8.42,30.15,-2.19,12.51,0.00,9.52,158.32,0.47,23.91,35.53,-0.03,14.28,0.00
$PJCIFN2,28/03/2024 03:06:00,230.50,227.41,229.33,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,169.18,1.95,64.65,41.37,1.93,16.66,0.00,7.80,150.69,-1.59,9.03,31.25,-1.61,11.93,0.00,9.78,157.69,0.36,22.49,35.47,-0.01,14.17,0.00
$PJCIFN2,28/03/2024 03:07:00,230.37,227.80,229.29,0.05,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.67,1.95,72.11,43.43,1.93,16.69,0.00,6.67,150.69,-1.59,7.85,31.32,-2.20,12.49,0.00,10.02,157.73,0.41,22.83,36.02,0.06,14.20,0.00
$PJCIFN2,28/03/2024 03:08:00,230.37,227.67,229.26,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.04,167.86,1.95,64.03,40.01,1.93,16.55,0.00,6.67,150.03,-2.18,8.40,30.20,-1.60,11.87,0.00,10.26,158.17,0.46,22.47,35.33,0.12,14.33,0.00
$PJCIFN2,28/03/2024 03:09:00,230.37,227.54,229.21,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.67,167.13,1.95,78.54,41.13,1.93,16.53,0.00,7.80,150.95,-1.59,9.00,31.93,-1.60,11.84,0.00,10.33,157.95,0.44,23.42,35.45,0.10,14.23,0.00
$PJCIFN2,28/03/2024 03:10:00,230.75,227.93,229.34,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.68,167.58,1.95,62.82,40.03,3.11,16.08,0.00,7.25,150.45,-1.59,8.99,30.20,-2.21,11.99,0.00,10.06,157.57,0.46,22.65,35.22,0.14,14.22,0.00
$PJCIFN2,28/03/2024 03:11:00,230.37,227.67,229.30,0.06,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.69,169.41,1.94,62.93,39.47,1.93,16.69,0.00,8.41,151.04,-1.58,8.99,31.30,-1.61,11.85,0.00,10.61,157.88,0.42,23.46,35.39,0.23,14.30,0.00
$PJCIFN2,28/03/2024 03:12:00,230.37,227.67,229.35,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,168.45,2.53,64.61,41.13,1.92,16.08,0.00,7.25,150.53,-1.59,8.99,30.77,-1.60,11.93,0.00,10.08,157.47,0.37,22.24,35.71,0.11,14.38,0.00
$PJCIFN2,28/03/2024 03:13:00,230.63,227.80,229.35,0.05,0.78,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.53,177.94,1.95,71.56,39.55,1.91,16.06,0.00,7.25,150.78,-1.59,8.41,31.86,-2.78,11.87,0.00,9.86,159.11,0.56,23.29,35.44,0.01,14.23,0.00
$PJCIFN2,28/03/2024 03:14:00,230.37,227.93,229.28,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.49,167.63,1.95,66.92,40.53,1.93,16.08,0.00,7.23,149.86,-0.41,9.58,31.73,-1.61,11.38,0.00,9.88,157.53,0.57,23.20,35.39,0.01,14.20,0.00
$PJCIFN2,28/03/2024 03:15:00,230.50,227.41,229.23,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.24,1.95,77.87,40.59,1.93,16.11,0.00,7.26,148.52,-2.19,8.43,29.61,-1.61,11.95,0.00,9.84,156.99,0.54,23.51,35.57,0.08,14.20,0.00
$PJCIFN2,28/03/2024 03:16:00,230.50,227.67,229.32,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,167.60,1.93,64.54,40.53,1.92,16.12,0.00,7.26,148.76,-1.00,9.03,30.75,-2.20,11.38,0.00,9.75,157.06,0.37,22.37,35.55,0.13,14.24,0.00
$PJCIFN2,28/03/2024 03:17:00,230.50,227.80,229.35,0.05,0.72,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.91,165.36,1.95,68.32,38.81,1.34,16.12,0.00,7.27,152.05,-1.01,8.43,30.75,-1.02,12.52,0.00,9.80,157.20,0.47,23.03,35.58,0.03,14.23,0.00
$PJCIFN2,28/03/2024 03:18:00,230.63,227.93,229.41,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.02,168.54,1.95,63.55,40.59,1.93,16.08,0.00,6.66,150.53,-1.00,9.58,31.32,-1.61,11.87,0.00,9.72,156.91,0.44,22.33,35.45,0.06,14.30,0.00
$PJCIFN2,28/03/2024 03:19:00,230.50,227.80,229.42,0.06,0.73,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.25,2.54,75.70,39.53,1.34,16.11,0.00,6.08,147.59,-1.59,9.00,31.34,-2.19,11.90,0.00,9.83,156.62,0.41,24.17,35.67,0.20,14.24,0.00
$PJCIFN2,28/03/2024 03:20:00,230.88,227.80,229.41,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.50,166.10,1.95,64.61,41.16,1.92,16.08,0.00,7.80,149.18,-1.59,9.59,31.39,-1.61,11.91,0.00,10.07,156.58,0.48,22.20,35.43,0.14,14.24,0.00
$PJCIFN2,28/03/2024 03:21:00,230.75,227.41,229.44,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.92,167.44,2.54,71.40,41.39,1.93,16.66,0.00,7.82,149.44,-1.59,8.98,29.59,-1.61,11.40,0.00,10.80,156.41,0.50,23.36,35.38,0.08,14.24,0.00
$PJCIFN2,28/03/2024 03:22:00,230.75,227.54,229.40,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,167.51,2.53,64.54,40.59,1.93,16.13,0.00,8.41,147.68,-1.00,8.99,31.27,-1.61,11.95,0.00,10.31,156.07,0.58,22.55,35.27,-0.06,14.30,0.00
$PJCIFN2,28/03/2024 03:23:00,230.50,227.80,229.36,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,165.05,1.95,69.18,40.48,1.93,16.08,0.00,7.22,149.94,-1.00,8.41,31.93,-1.61,11.87,0.00,10.17,156.30,0.59,23.00,35.53,0.23,14.16,0.00
$PJCIFN2,28/03/2024 03:24:00,230.50,227.67,229.36,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.10,166.69,3.10,64.54,40.50,1.93,16.12,0.00,7.26,148.93,-1.00,8.99,31.39,-2.20,11.86,0.00,9.99,156.05,0.67,23.13,35.52,0.17,14.33,0.00
$PJCIFN2,28/03/2024 03:25:00,230.63,227.67,229.40,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.07,178.44,1.95,77.37,39.96,1.94,16.67,0.00,7.25,149.86,-1.59,9.01,31.86,-2.20,11.94,0.00,10.03,157.19,0.59,22.70,35.40,0.03,14.35,0.00
$PJCIFN2,28/03/2024 03:26:00,230.75,227.67,229.42,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.09,166.08,2.51,64.47,41.18,1.93,16.67,0.00,6.64,146.83,-1.00,8.99,31.95,-1.61,11.93,0.00,9.79,155.95,0.49,22.39,35.41,0.22,14.26,0.00
$PJCIFN2,28/03/2024 03:27:00,230.88,227.93,229.41,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.63,1.95,62.55,41.20,1.93,16.06,0.00,7.83,146.08,-1.00,8.99,30.79,-2.19,11.93,0.00,9.77,155.93,0.75,23.60,35.57,-0.01,14.27,0.00
$PJCIFN2,28/03/2024 03:28:00,230.50,227.80,229.39,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.98,163.85,1.94,63.92,39.53,1.34,16.13,0.00,6.65,150.36,-0.41,8.41,30.70,-1.61,11.97,0.00,9.66,156.14,0.59,22.24,35.49,0.02,14.24,0.00
$PJCIFN2,28/03/2024 03:29:00,230.50,227.54,229.37,0.05,0.72,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,164.53,1.95,71.56,39.60,1.93,16.12,0.00,7.79,149.27,-1.58,8.41,31.84,-2.77,11.35,0.00,9.71,155.83,0.68,23.85,35.41,-0.10,14.20,0.00
$PJCIFN2,28/03/2024 03:30:00,230.50,227.80,229.38,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,166.42,2.54,62.82,41.74,1.93,16.11,0.00,7.24,149.35,-1.59,9.58,30.72,-1.61,12.53,0.00,9.87,155.92,0.58,22.24,35.52,0.11,14.17,0.00
$PJCIFN2,28/03/2024 03:31:00,230.50,227.67,229.29,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.69,165.23,1.95,79.71,41.04,1.91,16.55,0.00,7.84,148.60,-1.00,9.00,29.57,-2.19,11.92,0.00,10.29,155.82,0.55,23.03,35.34,0.16,14.23,0.00
$PJCIFN2,28/03/2024 03:32:00,230.63,227.80,229.34,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.10,169.81,1.95,63.37,40.57,1.94,16.65,0.00,7.85,149.52,-1.00,8.41,30.01,-1.02,11.88,0.00,9.87,156.25,0.50,22.10,35.24,0.17,14.28,0.00
$PJCIFN2,28/03/2024 03:33:00,230.75,227.80,229.37,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,165.36,1.95,67.18,41.79,1.93,17.23,0.00,7.80,148.01,-1.60,9.58,30.21,-2.20,11.38,0.00,10.12,155.86,0.56,23.60,35.30,0.01,14.21,0.00
$PJCIFN2,28/03/2024 03:34:00,230.50,227.54,229.35,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.54,167.09,1.95,62.89,39.94,1.34,16.08,0.00,8.42,147.84,-1.00,10.18,31.30,-2.20,11.86,0.00,10.21,156.17,0.56,23.09,35.16,0.01,14.23,0.00
$PJCIFN2,28/03/2024 03:35:00,230.63,227.80,229.35,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,168.10,2.53,73.57,40.10,1.93,16.08,0.00,7.86,149.69,-1.59,8.40,31.36,-1.61,11.88,0.00,10.20,158.26,0.57,22.88,35.26,-0.03,14.28,0.00
$PJCIFN2,28/03/2024 03:36:00,230.50,227.93,229.44,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.49,166.73,1.95,63.37,39.99,1.93,16.65,0.00,7.80,150.03,-1.00,9.56,30.18,-1.61,12.53,0.00,10.21,156.15,0.53,22.59,35.28,0.06,14.36,0.00
$PJCIFN2,28/03/2024 03:37:00,230.50,227.67,229.45,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.13,175.29,1.36,76.74,41.79,1.93,16.09,0.00,7.84,148.09,-1.01,9.04,30.79,-1.61,12.44,0.00,10.05,157.62,0.43,23.18,35.35,0.08,14.28,0.00
$PJCIFN2,28/03/2024 03:38:00,230.50,227.80,229.38,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.90,1.95,64.54,40.19,1.93,16.06,0.00,7.82,148.68,-0.41,9.61,30.18,-1.61,11.93,0.00,9.89,156.20,0.67,22.41,35.60,0.07,14.40,0.00
$PJCIFN2,28/03/2024 03:39:00,230.63,227.67,229.38,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.63,2.52,68.28,42.84,1.34,16.10,0.00,7.78,145.24,-1.59,8.98,31.25,-2.20,11.85,0.00,9.92,155.88,0.36,22.99,35.60,0.02,14.22,0.00
$PJCIFN2,28/03/2024 03:40:00,231.01,227.67,229.33,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.75,1.95,65.27,39.90,1.93,16.13,0.00,7.83,147.25,-1.00,8.41,32.35,-2.20,11.89,0.00,9.79,156.04,0.57,23.09,35.55,-0.02,14.26,0.00
$PJCIFN2,28/03/2024 03:41:00,230.50,227.54,229.29,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.86,1.95,76.20,41.09,1.34,16.73,0.00,7.24,147.09,-1.59,9.00,31.30,-1.61,11.87,0.00,10.32,155.95,0.44,23.22,35.56,0.06,14.25,0.00
$PJCIFN2,28/03/2024 03:42:00,230.63,227.54,229.30,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.24,166.50,1.95,63.40,40.53,1.91,16.07,0.00,6.64,148.17,-1.59,9.59,31.34,-1.60,11.92,0.00,9.82,156.51,0.38,22.34,35.50,0.06,14.15,0.00
$PJCIFN2,28/03/2024 03:43:00,230.50,227.80,229.35,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.15,167.16,1.95,62.82,41.70,1.92,16.66,0.00,7.83,145.49,-1.00,8.98,30.84,-1.60,11.88,0.00,9.74,156.13,0.50,22.99,35.20,0.14,14.32,0.00
$PJCIFN2,28/03/2024 03:44:00,230.37,227.54,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.98,165.05,1.95,63.48,40.10,1.93,16.08,0.00,7.79,149.94,-1.59,9.58,30.79,-2.19,12.53,0.00,9.75,156.94,0.41,22.75,35.26,0.11,14.23,0.00
$PJCIFN2,28/03/2024 03:45:00,230.37,227.80,229.38,0.05,0.74,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.98,168.71,2.53,78.00,39.47,1.93,16.10,0.00,7.24,146.84,-1.59,8.41,30.16,-2.20,11.33,0.00,9.97,156.87,0.48,24.02,35.22,0.14,14.27,0.00
$PJCIFN2,28/03/2024 03:46:00,230.63,228.06,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.10,166.91,1.94,64.13,40.03,1.93,16.09,0.00,7.82,149.27,-1.59,9.58,30.18,-1.61,11.87,0.00,10.19,156.90,0.52,22.17,35.06,0.03,14.38,0.00
$PJCIFN2,28/03/2024 03:47:00,230.63,227.41,229.39,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.15,169.22,2.53,76.87,40.78,2.52,16.07,0.00,7.84,148.35,-1.01,8.99,30.18,-2.20,12.47,0.00,10.36,157.46,0.57,23.37,35.15,0.14,14.26,0.00
$PJCIFN2,28/03/2024 03:48:00,230.63,227.93,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.15,165.27,1.95,64.54,40.10,1.34,16.08,0.00,7.82,147.51,-1.59,9.00,30.11,-1.61,11.91,0.00,10.13,157.24,0.28,22.00,34.84,0.14,14.31,0.00
$PJCIFN2,28/03/2024 03:49:00,230.63,227.67,229.36,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.59,178.14,1.95,62.71,39.87,1.34,16.13,0.00,7.20,150.36,-1.58,9.03,30.75,-1.61,11.89,0.00,9.91,159.17,0.31,23.44,35.26,0.15,14.25,0.00
$PJCIFN2,28/03/2024 03:50:00,230.50,227.54,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.19,165.82,1.95,64.47,39.96,1.92,16.09,0.00,7.24,150.78,-2.18,10.16,30.13,-2.19,11.95,0.00,9.73,157.53,0.39,23.29,35.38,-0.01,14.25,0.00
$PJCIFN2,28/03/2024 03:51:00,230.75,227.54,229.28,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.91,2.54,79.67,40.55,1.93,16.12,0.00,8.40,150.02,-1.59,8.41,31.34,-1.02,12.45,0.00,10.38,157.75,0.49,23.35,35.61,0.27,14.29,0.00
$PJCIFN2,28/03/2024 03:52:00,230.37,227.41,229.30,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.18,1.95,64.39,41.16,2.51,16.13,0.00,6.04,151.80,-2.17,9.57,31.98,-1.61,11.28,0.00,9.82,157.47,0.35,21.98,35.69,0.11,14.16,0.00
$PJCIFN2,28/03/2024 03:53:00,230.50,227.67,229.26,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.52,170.50,1.95,78.00,41.16,1.93,16.06,0.00,7.83,150.45,-1.59,9.00,31.34,-1.61,11.28,0.00,9.64,157.86,0.39,23.11,35.39,0.13,14.18,0.00
$PJCIFN2,28/03/2024 03:54:00,230.50,227.41,229.32,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.61,1.95,63.81,41.04,1.91,16.63,0.00,7.84,151.54,-1.59,9.58,30.77,-2.19,12.53,0.00,9.79,158.13,0.42,21.96,35.63,0.10,14.31,0.00
$PJCIFN2,28/03/2024 03:55:00,230.37,227.80,229.33,0.05,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.39,170.21,1.95,79.26,40.05,1.93,16.08,0.00,6.67,151.80,-1.00,8.42,30.21,-1.61,11.95,0.00,9.63,157.70,0.55,24.22,35.59,0.15,14.37,0.00
$PJCIFN2,28/03/2024 03:56:00,230.50,227.80,229.34,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.40,168.12,2.54,64.61,39.36,1.34,16.14,0.00,7.25,151.12,-0.41,9.59,30.73,-2.20,12.45,0.00,9.76,157.85,0.55,22.61,35.54,0.10,14.24,0.00
$PJCIFN2,28/03/2024 03:57:00,230.50,227.80,229.34,0.05,0.73,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.52,166.26,2.54,76.29,39.03,1.93,16.14,0.00,7.85,151.63,-1.59,8.40,30.72,-1.61,11.93,0.00,9.93,157.94,0.45,23.10,35.37,0.02,14.21,0.00
$PJCIFN2,28/03/2024 03:58:00,230.63,227.80,229.31,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,168.83,1.94,65.67,39.99,1.93,16.05,0.00,7.80,150.36,-1.59,8.98,31.91,-1.02,12.52,0.00,10.13,158.17,0.34,22.73,35.30,-0.02,14.25,0.00
$PJCIFN2,28/03/2024 03:59:00,230.50,227.67,229.26,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.09,170.77,1.94,63.30,40.01,1.92,16.06,0.00,8.40,152.12,-1.58,8.98,31.80,-2.19,10.70,0.00,10.35,158.47,0.33,22.79,35.41,0.03,14.23,0.00
$PJCIFN2,28/03/2024 04:00:00,230.63,227.67,229.22,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.02,168.26,1.95,64.65,40.48,1.92,16.08,0.00,7.79,151.63,-1.59,9.57,30.72,-1.61,11.95,0.00,10.10,158.07,0.30,23.31,35.39,0.03,14.20,0.00
$PJCIFN2,28/03/2024 04:01:00,230.37,227.67,229.20,0.06,0.80,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.26,181.93,1.95,80.34,39.42,1.93,16.07,0.00,7.25,149.94,-1.00,8.41,30.58,-1.61,11.93,0.00,10.56,159.68,0.40,23.28,35.33,0.05,14.17,0.00
$PJCIFN2,28/03/2024 04:02:00,230.37,227.80,229.29,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.90,166.48,1.95,64.54,39.36,1.93,16.12,0.00,7.84,150.28,-1.00,9.57,30.18,-2.20,12.52,0.00,10.01,157.96,0.48,22.75,35.51,0.00,14.19,0.00
$PJCIFN2,28/03/2024 04:03:00,230.11,227.93,229.29,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.92,2.53,78.63,41.67,1.93,16.09,0.00,7.84,149.86,-1.59,9.57,31.95,-1.61,12.45,0.00,9.89,158.08,0.53,25.16,35.90,0.03,14.24,0.00
$PJCIFN2,28/03/2024 04:04:00,230.24,227.67,229.34,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.16,1.95,69.77,41.74,1.93,16.10,0.00,7.82,150.36,-1.00,9.01,31.37,-1.61,12.52,0.00,9.68,157.65,0.59,22.57,35.77,0.03,14.26,0.00
$PJCIFN2,28/03/2024 04:05:00,230.37,227.80,229.38,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,166.57,1.95,64.28,40.66,1.93,16.66,0.00,7.24,150.95,-1.00,8.98,31.36,-1.61,11.90,0.00,9.76,157.31,0.54,24.13,35.63,0.06,14.34,0.00
$PJCIFN2,28/03/2024 04:06:00,230.63,227.54,229.38,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,167.44,1.95,66.37,41.86,1.93,16.08,0.00,7.26,151.03,-1.00,9.59,31.95,-1.61,11.95,0.00,9.68,156.77,0.47,22.53,35.53,-0.01,14.13,0.00
$PJCIFN2,28/03/2024 04:07:00,230.88,227.80,229.39,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.90,1.95,79.76,40.71,1.93,16.06,0.00,7.24,150.69,-1.01,8.99,31.29,-1.61,11.85,0.00,10.03,156.82,0.37,23.07,35.70,0.08,14.29,0.00
$PJCIFN2,28/03/2024 04:08:00,230.50,227.67,229.39,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,169.73,1.95,63.37,39.94,2.52,16.67,0.00,6.05,149.19,-1.60,8.98,31.22,-1.61,11.29,0.00,9.80,156.79,0.39,22.04,35.67,0.22,14.26,0.00
$PJCIFN2,28/03/2024 04:09:00,230.63,227.67,229.34,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.20,1.93,74.49,40.53,1.34,17.23,0.00,7.83,147.34,-1.00,8.99,31.32,-1.61,11.93,0.00,10.02,157.09,0.48,23.78,35.80,0.18,14.42,0.00
$PJCIFN2,28/03/2024 04:10:00,230.37,227.54,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,165.33,2.54,63.33,40.55,1.93,16.11,0.00,7.83,149.52,-1.59,9.59,30.70,-1.61,12.53,0.00,10.02,156.29,0.60,23.36,35.38,0.19,14.16,0.00
$PJCIFN2,28/03/2024 04:11:00,230.75,227.67,229.37,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.83,166.01,2.55,76.83,39.96,1.93,16.70,0.00,7.84,148.01,-2.18,8.42,30.75,-2.19,11.93,0.00,10.87,156.58,0.46,22.72,35.46,0.21,14.25,0.00
$PJCIFN2,28/03/2024 04:12:00,230.63,227.93,229.38,0.05,0.71,0.01,0.28,0.21,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,162.41,1.95,62.89,47.65,1.93,16.08,0.00,7.24,150.70,-1.58,9.03,30.84,-1.61,11.36,0.00,10.13,156.22,0.48,22.71,36.05,0.14,14.28,0.00
$PJCIFN2,28/03/2024 04:13:00,230.24,227.67,229.41,0.05,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.59,174.21,1.95,78.00,40.08,1.34,16.67,0.00,7.26,148.42,-1.00,8.98,31.37,-2.20,11.95,0.00,10.11,157.54,0.57,23.90,35.42,0.03,14.40,0.00
$PJCIFN2,28/03/2024 04:14:00,230.50,227.93,229.44,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.65,1.95,65.78,40.08,1.93,16.71,0.00,7.25,147.09,-1.00,8.98,30.77,-2.19,12.52,0.00,9.86,155.89,0.53,22.36,35.61,0.06,14.25,0.00
$PJCIFN2,28/03/2024 04:15:00,230.75,227.54,229.43,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.14,163.09,2.53,73.86,40.17,1.93,16.08,0.00,7.83,149.35,-1.00,9.00,31.32,-1.61,11.84,0.00,9.89,156.07,0.57,26.34,35.43,0.16,14.14,0.00
$PJCIFN2,28/03/2024 04:16:00,230.63,227.67,229.34,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.92,2.53,78.50,41.84,1.92,15.96,0.00,7.25,146.42,-1.59,10.16,32.50,-1.61,11.91,0.00,9.84,155.94,0.65,25.33,35.55,0.14,14.36,0.00
$PJCIFN2,28/03/2024 04:17:00,230.75,227.67,229.37,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.56,164.00,1.95,78.00,40.55,1.93,16.07,0.00,7.26,148.18,-1.59,8.99,30.79,-1.61,11.94,0.00,9.87,155.99,0.52,23.18,35.50,0.00,14.21,0.00
$PJCIFN2,28/03/2024 04:18:00,230.63,227.67,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.25,165.64,3.11,63.92,41.16,1.93,16.06,0.00,7.26,150.03,-1.00,9.03,29.61,-1.61,11.99,0.00,9.70,155.90,0.68,22.10,35.53,0.14,14.31,0.00
$PJCIFN2,28/03/2024 04:19:00,230.63,227.54,229.37,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,168.59,1.96,75.53,40.05,2.52,16.64,0.00,7.26,151.12,-1.00,8.99,31.32,-1.61,10.78,0.00,9.81,156.27,0.55,23.56,35.70,0.13,14.16,0.00
$PJCIFN2,28/03/2024 04:20:00,230.37,228.06,229.38,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.95,165.86,3.13,64.58,40.53,1.93,16.65,0.00,7.25,148.51,-1.00,9.57,30.80,-1.61,11.94,0.00,9.67,156.33,0.53,23.18,35.43,0.18,14.27,0.00
$PJCIFN2,28/03/2024 04:21:00,230.63,227.80,229.41,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.14,302.79,3.13,74.11,40.85,1.93,16.08,0.00,7.83,150.19,-1.59,8.41,30.73,-2.20,11.87,0.00,10.35,158.68,0.50,23.03,35.43,0.02,14.10,0.00
$PJCIFN2,28/03/2024 04:22:00,232.68,226.77,229.39,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.60,305.31,1.95,65.67,40.08,1.93,16.67,0.00,7.25,148.35,-1.59,9.58,30.80,-2.20,11.37,0.00,9.76,158.69,0.56,22.46,35.12,0.10,14.32,0.00
$PJCIFN2,28/03/2024 04:23:00,230.63,227.67,229.35,0.06,1.32,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.06,301.94,1.96,78.00,39.64,1.93,16.12,0.00,7.26,146.59,-1.01,9.00,30.80,-1.61,11.93,0.00,10.11,159.03,0.44,23.67,35.38,0.12,14.23,0.00
$PJCIFN2,28/03/2024 04:24:00,231.91,226.64,229.36,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.64,299.90,2.53,67.03,40.48,1.93,15.53,0.00,7.24,147.28,-1.59,8.98,31.10,-1.61,11.87,0.00,10.36,158.82,0.38,21.71,35.32,0.15,14.24,0.00
$PJCIFN2,28/03/2024 04:25:00,230.75,227.67,229.26,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.67,306.28,1.95,70.94,40.57,2.52,16.09,0.00,7.84,148.76,-1.59,8.41,30.68,-2.18,12.45,0.00,10.08,160.07,0.48,23.74,35.21,0.00,14.15,0.00
$PJCIFN2,28/03/2024 04:26:00,231.40,227.41,229.30,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,305.11,1.95,63.44,39.92,1.93,16.06,0.00,7.79,140.42,-1.00,9.00,30.75,-1.61,11.86,0.00,9.97,158.64,0.57,22.36,35.46,-0.08,14.30,0.00
$PJCIFN2,28/03/2024 04:27:00,230.50,226.77,229.30,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,303.56,2.53,75.83,39.94,1.34,16.14,0.00,6.66,149.19,-1.60,8.43,30.16,-2.78,11.95,0.00,9.84,158.56,0.38,23.39,35.35,-0.08,14.15,0.00
$PJCIFN2,28/03/2024 04:28:00,230.50,227.54,229.37,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.57,312.19,1.95,64.65,40.59,1.34,16.67,0.00,7.25,149.02,-1.60,9.59,30.16,-1.61,11.36,0.00,9.78,158.43,0.47,22.65,35.41,0.12,14.19,0.00
$PJCIFN2,28/03/2024 04:29:00,230.37,227.80,229.38,0.06,1.33,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.67,302.94,1.95,74.49,38.84,1.93,16.06,0.00,7.26,148.68,-1.01,8.41,30.20,-1.61,11.93,0.00,9.84,158.83,0.55,23.11,35.40,0.00,14.21,0.00
$PJCIFN2,28/03/2024 04:30:00,231.53,224.59,229.35,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.02,294.29,1.95,65.13,40.69,1.93,16.68,0.00,7.83,147.92,-1.01,9.63,31.91,-2.21,11.93,0.00,9.83,159.74,0.58,22.47,35.60,0.09,14.30,0.00
$PJCIFN2,28/03/2024 04:31:00,230.50,227.28,229.31,0.05,1.33,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,12.59,305.31,1.95,68.79,39.40,1.93,16.68,0.00,7.81,149.19,-1.59,8.98,31.22,-2.19,11.95,0.00,10.25,158.66,0.50,24.17,35.41,0.03,14.18,0.00
$PJCIFN2,28/03/2024 04:32:00,231.91,225.74,229.30,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.49,300.45,2.53,67.35,41.02,1.93,15.54,0.00,7.83,148.93,-1.00,9.00,32.37,-1.61,11.93,0.00,9.73,159.04,0.49,22.37,35.38,0.06,14.25,0.00
$PJCIFN2,28/03/2024 04:33:00,230.50,227.67,229.28,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.51,302.35,3.12,77.96,40.57,1.93,16.08,0.00,6.08,147.60,-1.59,8.40,30.70,-1.61,11.94,0.00,9.80,158.84,0.61,22.98,35.36,0.13,14.35,0.00
$PJCIFN2,28/03/2024 04:34:00,232.55,226.51,229.36,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.98,306.13,2.53,65.09,38.90,1.93,16.06,0.00,7.87,148.29,-1.00,9.61,31.43,-1.60,11.95,0.00,9.73,158.99,0.53,22.59,35.26,0.06,14.29,0.00
$PJCIFN2,28/03/2024 04:35:00,230.37,227.67,229.28,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.09,303.35,2.53,75.62,39.94,1.91,16.06,0.00,7.25,148.68,-1.00,9.02,30.77,-1.61,11.89,0.00,9.95,159.43,0.53,23.24,35.31,0.00,14.17,0.00
$PJCIFN2,28/03/2024 04:36:00,232.43,227.28,229.40,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.60,304.25,2.53,63.37,39.42,1.35,16.10,0.00,7.85,143.43,-1.59,9.61,30.18,-1.61,11.35,0.00,10.24,159.20,0.38,22.87,35.19,0.12,14.10,0.00
$PJCIFN2,28/03/2024 04:37:00,230.50,226.38,229.31,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.70,306.53,1.95,72.86,40.66,2.51,16.62,0.00,7.82,149.77,-1.00,8.40,31.78,-1.61,12.43,0.00,10.16,161.26,0.49,22.66,35.06,0.06,14.25,0.00
$PJCIFN2,28/03/2024 04:38:00,230.50,227.03,229.36,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.57,309.15,2.53,64.61,41.86,1.93,16.62,0.00,7.25,149.44,-1.58,9.03,30.16,-1.02,11.93,0.00,9.96,159.77,0.41,22.29,35.29,0.18,14.29,0.00
$PJCIFN2,28/03/2024 04:39:00,230.75,227.54,229.30,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,302.01,1.95,76.70,40.85,1.94,16.03,0.00,7.83,149.77,-1.60,9.00,30.73,-2.20,11.95,0.00,9.93,159.93,0.58,23.75,35.35,-0.19,14.12,0.00
$PJCIFN2,28/03/2024 04:40:00,233.45,225.10,229.26,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,295.55,3.14,63.40,39.94,1.34,16.14,0.00,7.78,151.63,-1.00,8.99,31.87,-1.61,12.52,0.00,9.74,160.77,0.51,22.40,35.72,0.01,14.15,0.00
$PJCIFN2,28/03/2024 04:41:00,230.63,227.03,229.21,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.49,304.80,1.95,62.75,39.78,1.93,16.57,0.00,8.43,151.54,-1.00,8.41,31.87,-1.61,11.34,0.00,10.34,160.29,0.39,24.13,35.53,0.23,14.19,0.00
$PJCIFN2,28/03/2024 04:42:00,231.14,226.77,229.27,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.04,305.31,1.93,64.54,40.46,1.94,16.75,0.00,7.83,150.27,-1.60,9.00,31.95,-1.62,12.45,0.00,9.66,160.52,0.51,22.27,35.50,0.04,14.20,0.00
$PJCIFN2,28/03/2024 04:43:00,230.24,226.38,229.27,0.05,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.52,312.93,1.95,74.66,40.64,1.93,16.07,0.00,7.25,149.02,-1.59,8.99,30.15,-2.20,11.88,0.00,9.67,160.44,0.30,22.73,35.40,0.00,14.33,0.00
$PJCIFN2,28/03/2024 04:44:00,231.27,227.28,229.31,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.42,305.42,1.95,64.03,39.94,2.51,16.63,0.00,7.83,144.50,-1.00,9.00,29.56,-1.61,12.52,0.00,9.80,160.51,0.45,22.65,35.48,0.34,14.30,0.00
$PJCIFN2,28/03/2024 04:45:00,230.37,227.54,229.21,0.05,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,302.43,1.95,79.62,40.01,1.93,16.09,0.00,6.66,150.28,-1.00,8.41,30.73,-2.20,11.34,0.00,9.68,160.87,0.55,23.66,35.61,-0.04,14.13,0.00
$PJCIFN2,28/03/2024 04:46:00,231.27,227.67,229.29,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.56,311.78,1.94,65.09,40.10,1.92,16.66,0.00,7.25,148.66,-1.59,8.99,31.86,-1.61,11.85,0.00,9.69,160.84,0.46,22.35,35.41,0.04,14.32,0.00
$PJCIFN2,28/03/2024 04:47:00,230.50,226.26,229.23,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,305.78,1.94,67.66,39.36,1.34,16.60,0.00,7.24,151.03,-2.76,8.98,31.23,-1.61,11.29,0.00,9.87,160.67,0.41,23.21,35.28,-0.03,14.31,0.00
$PJCIFN2,28/03/2024 04:48:00,230.37,226.38,229.20,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.49,304.21,1.95,64.43,39.42,1.93,16.10,0.00,7.83,151.78,-1.00,9.58,30.15,-1.02,11.35,0.00,10.18,160.84,0.36,22.40,35.09,0.12,14.21,0.00
$PJCIFN2,28/03/2024 04:49:00,230.24,227.67,229.26,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,12.48,307.69,1.95,69.42,38.86,1.93,16.12,0.00,7.25,151.28,-1.59,8.41,27.79,-1.61,11.34,0.00,10.25,162.89,0.34,22.73,35.30,0.02,14.20,0.00
$PJCIFN2,28/03/2024 04:50:00,232.04,223.94,229.24,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.68,295.75,1.94,65.09,40.03,1.93,16.64,0.00,8.42,151.54,-1.59,9.01,30.75,-2.20,11.92,0.00,10.20,161.50,0.50,22.86,35.18,0.15,14.16,0.00
$PJCIFN2,28/03/2024 04:51:00,230.37,227.67,229.29,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.67,168.05,2.52,67.50,40.57,1.91,16.07,0.00,7.24,148.85,-1.00,8.41,31.32,-1.61,11.91,0.00,10.47,158.27,0.46,23.84,35.43,0.09,14.21,0.00
$PJCIFN2,28/03/2024 04:52:00,230.63,227.54,229.35,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.49,1.95,62.93,40.82,1.34,16.08,0.00,7.83,150.95,-1.60,8.99,30.65,-2.20,11.97,0.00,9.92,158.17,0.43,22.43,35.63,0.11,14.14,0.00
$PJCIFN2,28/03/2024 04:53:00,230.75,227.67,229.30,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.69,1.95,71.52,41.32,1.92,15.96,0.00,7.82,151.79,-2.18,9.58,30.68,-1.61,11.91,0.00,9.81,158.10,0.41,23.73,35.73,0.04,14.04,0.00
$PJCIFN2,28/03/2024 04:54:00,230.75,227.67,229.29,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.55,167.51,1.94,65.13,41.11,1.93,16.08,0.00,7.25,151.11,-1.58,9.58,30.77,-1.61,12.52,0.00,9.83,157.50,0.42,22.36,35.51,0.05,14.23,0.00
$PJCIFN2,28/03/2024 04:55:00,230.37,227.54,229.22,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,170.27,1.95,76.79,41.67,1.92,16.63,0.00,7.84,149.94,-1.58,8.97,31.36,-1.61,11.28,0.00,9.89,157.72,0.76,23.32,35.88,0.09,14.16,0.00
$PJCIFN2,28/03/2024 04:56:00,230.50,227.54,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.57,164.90,1.95,64.58,40.08,1.34,16.07,0.00,7.25,150.95,-1.00,8.97,31.91,-2.20,11.84,0.00,9.88,157.72,0.32,22.23,35.50,0.09,14.27,0.00
$PJCIFN2,28/03/2024 04:57:00,230.63,228.06,229.37,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.12,2.53,64.83,40.57,1.92,16.12,0.00,6.65,147.76,-1.59,8.99,30.70,-2.79,11.95,0.00,9.89,157.48,0.36,23.58,35.68,0.07,14.34,0.00
$PJCIFN2,28/03/2024 04:58:00,230.63,228.06,229.41,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.12,1.94,63.44,40.64,1.93,16.08,0.00,7.24,149.77,-1.59,8.99,31.80,-2.20,11.31,0.00,9.94,156.81,0.52,22.46,35.60,0.17,14.26,0.00
$PJCIFN2,28/03/2024 04:59:00,230.37,227.93,229.33,0.05,0.73,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.85,1.95,66.01,39.49,1.91,16.10,0.00,7.24,148.93,-1.00,8.43,30.72,-1.61,11.92,0.00,10.08,157.53,0.34,23.16,35.78,0.13,14.32,0.00
$PJCIFN2,28/03/2024 05:00:00,230.63,227.67,229.27,0.06,0.73,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.32,1.95,65.64,39.67,2.52,16.09,0.00,7.83,151.53,-1.59,9.58,31.91,-1.61,11.95,0.00,10.15,156.89,0.54,23.23,35.58,0.20,14.21,0.00
$PJCIFN2,28/03/2024 05:01:00,230.63,227.41,229.23,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,308.14,2.52,77.46,42.19,1.92,16.02,0.00,7.81,148.26,-1.58,8.98,30.13,-3.37,12.47,0.00,10.95,163.24,0.52,23.25,35.62,-0.05,14.27,0.00
$PJCIFN2,28/03/2024 05:02:00,232.55,226.13,229.32,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,12.00,305.70,2.54,63.48,39.94,2.52,17.33,0.00,5.56,149.69,-1.00,9.58,30.77,-2.78,11.35,0.00,9.92,161.91,0.65,22.20,35.27,0.18,14.09,0.00
$PJCIFN2,28/03/2024 05:03:00,230.88,226.64,229.28,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,13.23,304.59,2.51,72.69,41.72,2.52,16.67,0.00,3.10,148.18,-1.59,9.03,32.48,-1.61,11.79,0.00,9.81,161.30,0.49,25.01,35.44,0.18,14.32,0.00
$PJCIFN2,28/03/2024 05:04:00,232.43,227.67,229.40,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.80,309.38,3.10,66.30,40.08,3.11,16.67,0.00,6.09,149.18,-1.59,7.24,30.79,-1.61,11.95,0.00,9.98,161.07,0.67,22.89,35.32,0.23,14.36,0.00
$PJCIFN2,28/03/2024 05:05:00,230.24,227.80,229.28,0.06,1.33,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,302.77,5.47,69.61,40.57,1.93,17.75,0.00,7.79,149.69,-1.00,8.41,30.73,-2.20,11.93,0.00,9.88,161.42,0.65,23.68,35.57,0.19,14.21,0.00
$PJCIFN2,28/03/2024 05:06:00,230.50,227.80,229.39,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.18,310.90,2.54,64.10,41.16,1.92,16.08,0.00,7.27,143.11,-1.01,9.58,29.07,-1.61,12.56,0.00,9.97,161.26,0.64,22.47,35.37,0.08,14.24,0.00
$PJCIFN2,28/03/2024 05:07:00,230.50,226.26,229.29,0.06,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.17,308.10,1.95,69.26,41.11,1.93,17.75,0.00,6.04,146.16,-2.78,7.78,28.86,-2.19,11.33,0.00,9.58,162.63,0.55,23.37,35.46,0.09,14.34,0.00
$PJCIFN2,28/03/2024 05:08:00,230.75,226.51,229.34,0.06,1.35,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.09,308.21,2.51,63.99,38.81,2.52,17.90,0.00,6.07,147.58,-1.00,9.58,30.82,-2.20,11.88,0.00,9.82,161.33,0.63,22.63,35.41,0.01,14.31,0.00
$PJCIFN2,28/03/2024 05:09:00,230.75,222.40,229.22,0.06,1.35,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,306.52,2.55,70.24,41.18,3.12,17.85,0.00,6.67,143.88,-2.18,8.41,30.75,-2.78,11.90,0.00,9.78,163.15,0.60,22.65,35.38,-0.04,14.18,0.00
$PJCIFN2,28/03/2024 05:10:00,230.24,225.74,229.22,0.06,1.35,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.74,306.63,3.69,68.21,42.52,1.93,16.64,0.00,7.83,148.01,-1.00,8.99,30.82,-2.20,11.33,0.00,9.68,162.03,0.50,23.54,35.52,0.03,14.30,0.00
$PJCIFN2,28/03/2024 05:11:00,230.75,227.67,229.38,0.07,0.72,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,165.18,3.13,78.50,39.64,1.93,16.68,0.00,7.25,150.87,-2.18,8.42,30.73,-2.19,11.34,0.00,10.52,156.80,0.34,22.93,35.59,0.09,14.29,0.00
$PJCIFN2,28/03/2024 05:12:00,230.50,227.54,229.41,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.76,165.67,1.95,65.02,40.17,1.93,16.13,0.00,6.68,149.52,-2.77,8.98,30.16,-3.37,11.35,0.00,10.23,156.78,0.70,22.45,35.16,0.11,14.27,0.00
$PJCIFN2,28/03/2024 05:13:00,230.63,227.54,229.29,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.99,178.11,3.12,63.00,41.04,1.92,16.09,0.00,6.66,149.01,-1.59,9.00,30.11,-1.61,10.76,0.00,10.10,158.01,0.55,23.56,35.33,0.14,14.10,0.00
$PJCIFN2,28/03/2024 05:14:00,230.63,227.80,229.30,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.48,168.50,2.53,61.65,41.11,1.93,15.47,0.00,7.83,148.85,-1.59,9.58,30.21,-2.78,12.56,0.00,10.19,156.77,0.53,22.76,35.32,0.02,14.04,0.00
$PJCIFN2,28/03/2024 05:15:00,230.37,227.67,229.27,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.56,165.82,1.95,63.33,39.36,1.93,16.11,0.00,6.66,149.77,-1.59,7.83,29.57,-1.61,11.93,0.00,10.01,156.07,0.35,24.14,35.24,0.06,14.30,0.00
$PJCIFN2,28/03/2024 05:16:00,230.37,227.80,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.06,167.56,1.95,64.54,39.92,1.93,16.09,0.00,6.66,148.85,-2.18,9.59,31.95,-1.61,11.88,0.00,10.12,156.49,0.41,22.23,35.45,0.03,14.25,0.00
$PJCIFN2,28/03/2024 05:17:00,230.24,227.93,229.35,0.06,0.72,0.01,0.34,0.20,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.52,1.95,76.83,45.84,1.93,17.26,0.00,7.80,148.09,-1.00,8.98,31.95,-2.20,11.28,0.00,9.78,156.51,0.46,23.39,35.91,0.16,14.22,0.00
$PJCIFN2,28/03/2024 05:18:00,230.63,227.93,229.42,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.59,168.43,1.94,64.65,40.17,1.93,16.13,0.00,7.84,148.26,-1.59,9.00,31.34,-1.61,11.93,0.00,9.77,156.23,0.44,22.28,35.53,0.08,14.22,0.00
$PJCIFN2,28/03/2024 05:19:00,230.50,227.93,229.40,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,164.77,1.95,63.66,40.66,1.93,16.66,0.00,6.67,147.08,-1.59,8.40,30.11,-1.61,11.95,0.00,9.72,156.06,0.51,23.41,35.25,0.04,14.24,0.00
$PJCIFN2,28/03/2024 05:20:00,230.63,227.41,229.38,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.66,165.95,1.95,63.88,42.45,1.93,17.20,0.00,7.24,149.52,-1.58,7.82,30.75,-2.79,11.35,0.00,9.77,156.68,0.48,22.36,35.40,0.01,14.23,0.00
$PJCIFN2,28/03/2024 05:21:00,230.37,227.80,229.34,0.06,0.73,0.02,0.33,0.17,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.35,168.10,4.27,75.12,39.14,4.28,16.66,0.00,7.25,150.45,-3.37,8.99,29.59,-2.18,11.99,0.00,10.21,156.94,0.38,24.10,35.22,0.06,14.19,0.00
$PJCIFN2,28/03/2024 05:22:00,230.75,227.93,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.73,2.54,64.54,40.57,1.93,16.09,0.00,7.22,150.78,-1.59,9.59,31.78,-2.19,11.35,0.00,9.84,156.20,0.47,22.25,35.63,0.07,14.33,0.00
$PJCIFN2,28/03/2024 05:23:00,230.37,227.54,229.29,0.05,0.74,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,169.43,1.95,76.29,39.38,1.34,16.13,0.00,6.65,148.93,-1.00,8.99,31.36,-2.20,11.94,0.00,9.65,156.56,0.46,23.90,35.38,-0.03,14.23,0.00
$PJCIFN2,28/03/2024 05:24:00,230.63,227.93,229.34,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.94,165.58,1.95,63.95,39.92,1.93,16.08,0.00,7.84,148.85,-1.59,9.61,31.34,-1.61,11.93,0.00,9.73,156.65,0.48,22.36,35.24,0.12,14.20,0.00
$PJCIFN2,28/03/2024 05:25:00,230.37,227.80,229.34,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.09,177.45,1.95,62.89,41.67,1.93,16.58,0.00,7.25,150.45,-1.59,8.41,30.18,-1.61,12.46,0.00,10.04,158.09,0.36,23.04,35.32,0.10,14.18,0.00
$PJCIFN2,28/03/2024 05:26:00,230.63,227.67,229.30,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.00,166.48,2.54,64.10,39.99,1.34,16.03,0.00,7.84,148.35,-1.59,9.04,30.18,-1.61,11.93,0.00,10.06,156.65,0.38,23.52,34.93,0.00,14.12,0.00
$PJCIFN2,28/03/2024 05:27:00,230.50,227.93,229.41,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.41,2.52,76.83,40.73,1.34,16.08,0.00,7.26,150.11,-1.59,7.81,31.39,-1.61,11.28,0.00,10.41,156.95,0.44,22.60,35.60,0.06,14.22,0.00
$PJCIFN2,28/03/2024 05:28:00,230.75,227.67,229.34,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.70,168.31,2.53,65.71,42.26,1.92,16.06,0.00,7.84,150.53,-1.59,8.99,30.18,-1.61,11.93,0.00,9.97,156.98,0.48,22.12,35.40,0.06,14.17,0.00
$PJCIFN2,28/03/2024 05:29:00,230.63,227.80,229.32,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.08,170.38,1.95,62.03,40.57,2.52,16.06,0.00,7.79,152.13,-1.00,8.98,30.08,-2.20,11.98,0.00,10.01,157.62,0.36,23.21,35.44,0.06,14.12,0.00
$PJCIFN2,28/03/2024 05:30:00,230.75,227.80,229.32,0.05,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.37,169.59,1.95,63.37,38.84,1.93,16.07,0.00,7.20,150.02,-1.59,9.00,30.77,-2.20,11.95,0.00,9.73,157.27,0.45,22.65,35.39,0.09,14.21,0.00
$PJCIFN2,28/03/2024 05:31:00,230.37,227.54,229.23,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,168.26,1.94,70.79,40.05,1.93,16.55,0.00,8.42,148.85,-1.59,9.00,30.21,-2.20,11.36,0.00,10.23,157.89,0.43,24.25,35.19,-0.07,14.29,0.00
$PJCIFN2,28/03/2024 05:32:00,230.37,227.67,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.48,168.22,1.95,63.44,41.11,1.34,16.07,0.00,6.66,150.53,-1.00,8.41,29.57,-1.61,11.98,0.00,9.64,158.05,0.32,22.22,35.23,0.01,14.12,0.00
$PJCIFN2,28/03/2024 05:33:00,230.24,227.80,229.32,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.64,167.28,2.52,78.09,41.16,2.52,16.64,0.00,7.82,149.18,-1.00,8.98,30.77,-2.78,11.95,0.00,9.79,157.89,0.52,22.71,35.42,0.15,14.31,0.00
$PJCIFN2,28/03/2024 05:34:00,230.50,227.80,229.35,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.98,170.10,1.95,65.13,40.59,1.93,15.49,0.00,7.82,151.70,-1.59,9.57,30.16,-2.19,11.91,0.00,9.56,158.14,0.44,22.38,35.32,0.04,14.06,0.00
$PJCIFN2,28/03/2024 05:35:00,230.63,227.54,229.31,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,169.78,1.95,68.75,41.67,1.93,16.55,0.00,7.83,152.97,-1.00,8.40,31.29,-2.78,12.45,0.00,9.77,158.64,0.57,23.77,35.37,-0.01,14.14,0.00
$PJCIFN2,28/03/2024 05:36:00,230.63,227.54,229.24,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.88,168.15,1.95,64.47,39.87,1.93,16.71,0.00,6.65,151.69,-1.00,8.41,31.29,-1.61,10.77,0.00,9.84,158.55,0.56,22.89,35.36,0.05,14.21,0.00
$PJCIFN2,28/03/2024 05:37:00,230.75,227.67,229.21,0.06,0.80,0.01,0.35,0.17,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.14,183.62,1.95,80.34,39.44,1.93,16.08,0.00,8.43,152.86,-1.01,8.98,31.15,-1.61,10.76,0.00,10.21,160.01,0.50,23.47,35.51,0.13,14.24,0.00
$PJCIFN2,28/03/2024 05:38:00,230.50,227.54,229.25,0.05,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.61,168.90,2.52,63.26,39.47,1.93,16.66,0.00,7.83,149.10,-1.00,8.41,30.15,-2.19,10.75,0.00,10.05,158.43,0.62,22.24,34.91,0.06,14.10,0.00
$PJCIFN2,28/03/2024 05:39:00,230.37,227.67,229.29,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.52,169.32,3.12,74.41,41.20,2.52,16.13,0.00,8.37,149.35,-1.59,8.99,31.34,-2.19,11.93,0.00,10.27,158.73,0.33,23.42,35.12,0.02,14.07,0.00
$PJCIFN2,28/03/2024 05:40:00,230.50,227.54,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.06,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.10,168.71,1.95,63.99,40.64,1.34,16.06,0.00,6.66,149.02,-1.59,9.00,30.13,-2.20,13.10,0.00,10.08,158.22,0.46,22.32,35.39,0.03,14.21,0.00
$PJCIFN2,28/03/2024 05:41:00,230.37,227.67,229.26,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.41,1.94,69.50,41.67,1.93,16.64,0.00,7.83,151.79,-1.00,9.00,30.72,-1.60,11.87,0.00,10.51,158.45,0.42,23.73,35.68,0.17,14.29,0.00
$PJCIFN2,28/03/2024 05:42:00,230.37,227.54,229.28,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,171.75,1.95,64.61,41.16,1.92,16.51,0.00,7.24,153.29,-1.59,9.58,31.30,-2.20,11.97,0.00,9.90,158.43,0.46,22.51,35.76,0.20,14.24,0.00
$PJCIFN2,28/03/2024 05:43:00,230.37,227.67,229.22,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.00,2.52,76.87,42.28,1.93,16.66,0.00,7.20,152.29,-1.59,8.98,30.73,-1.61,11.86,0.00,9.79,157.92,0.44,23.25,35.67,0.06,14.23,0.00
$PJCIFN2,28/03/2024 05:44:00,230.37,227.67,229.26,0.06,0.75,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,171.09,1.95,65.05,42.28,1.34,17.24,0.00,7.21,151.78,-1.59,8.41,30.16,-2.20,12.48,0.00,9.81,158.17,0.45,22.40,35.76,0.00,14.23,0.00
$PJCIFN2,28/03/2024 05:45:00,230.37,227.67,229.27,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.89,3.12,63.88,42.26,1.92,17.86,0.00,6.08,150.36,-3.94,7.24,31.93,-3.37,12.48,0.00,9.80,157.49,0.44,22.64,35.78,0.02,14.38,0.00
$PJCIFN2,28/03/2024 05:46:00,230.63,227.93,229.34,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,171.38,3.12,66.41,44.09,3.11,16.68,0.00,7.24,150.53,-1.00,9.57,31.36,-3.38,11.28,0.00,9.95,157.54,0.69,23.68,35.81,0.12,14.32,0.00
$PJCIFN2,28/03/2024 05:47:00,230.24,228.18,229.32,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.67,2.53,79.94,39.96,1.93,16.11,0.00,6.67,148.60,-2.76,9.00,31.80,-1.61,10.71,0.00,9.68,157.40,0.39,23.54,35.64,0.02,14.11,0.00
$PJCIFN2,28/03/2024 05:48:00,230.50,227.93,229.34,0.05,0.73,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,168.22,1.95,65.13,39.44,1.93,16.06,0.00,6.08,150.95,-1.59,8.41,30.18,-1.61,11.35,0.00,9.77,156.89,0.35,22.11,35.42,-0.03,14.22,0.00
$PJCIFN2,28/03/2024 05:49:00,230.50,227.41,229.33,0.05,0.76,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.57,174.41,3.13,78.41,39.12,1.93,16.67,0.00,7.87,149.77,-1.00,8.41,30.72,-1.61,11.98,0.00,10.14,158.33,0.47,23.92,35.41,0.04,14.26,0.00
$PJCIFN2,28/03/2024 05:50:00,230.63,227.80,229.39,0.06,0.72,0.01,0.29,0.17,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.77,166.82,3.13,66.92,39.44,4.88,16.08,0.00,7.83,148.26,-1.59,6.05,30.21,-1.61,11.93,0.00,10.34,156.38,0.61,22.39,35.46,0.13,14.36,0.00
$PJCIFN2,28/03/2024 05:51:00,230.88,227.67,229.35,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.05,164.56,2.54,62.85,39.38,1.92,16.64,0.00,7.83,148.93,-1.59,7.82,30.16,-2.78,11.85,0.00,10.70,156.05,0.56,24.20,35.32,-0.13,14.39,0.00
$PJCIFN2,28/03/2024 05:52:00,230.50,227.67,229.35,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.39,164.84,3.12,63.40,43.48,2.52,17.31,0.00,7.25,147.85,-1.60,8.98,30.13,-3.38,11.95,0.00,10.19,156.09,0.62,22.42,35.40,-0.09,14.40,0.00
$PJCIFN2,28/03/2024 05:53:00,230.75,227.54,229.33,0.08,0.72,0.01,0.34,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,165.61,1.95,78.13,41.20,3.69,16.63,0.00,5.47,149.77,-1.60,8.41,31.34,-3.38,10.80,0.00,9.93,156.35,0.53,23.04,35.67,0.05,13.97,0.00
$PJCIFN2,28/03/2024 05:54:00,230.37,227.80,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.05,2.53,63.07,41.16,2.50,16.08,0.00,7.24,148.26,-1.59,8.99,32.57,-1.61,10.10,0.00,9.78,155.98,0.61,21.90,35.58,0.15,14.11,0.00
$PJCIFN2,28/03/2024 05:55:00,230.37,227.80,229.38,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.55,3.12,65.13,40.62,1.93,16.07,0.00,6.66,149.44,-2.75,8.98,30.13,-1.60,11.87,0.00,9.87,156.11,0.61,23.35,35.66,0.14,14.10,0.00
$PJCIFN2,28/03/2024 05:56:00,230.24,228.18,229.39,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.95,163.78,1.95,62.85,40.12,1.93,16.70,0.00,7.83,148.93,-1.59,8.98,31.39,-1.60,11.93,0.00,9.57,156.04,0.57,23.49,35.17,0.05,14.12,0.00
$PJCIFN2,28/03/2024 05:57:00,230.63,228.06,229.42,0.05,0.72,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.98,164.81,2.52,71.73,38.90,2.52,16.71,0.00,7.25,149.19,-1.59,9.02,30.15,-2.20,11.36,0.00,9.62,156.08,0.71,22.81,35.33,0.03,14.39,0.00
$PJCIFN2,28/03/2024 05:58:00,230.50,227.93,229.39,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.11,166.45,3.13,65.13,40.64,2.51,16.09,0.00,7.21,148.52,-1.59,8.39,31.96,-1.61,11.90,0.00,9.62,156.04,0.50,22.27,35.38,0.02,14.26,0.00
$PJCIFN2,28/03/2024 05:59:00,230.63,227.54,229.40,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.58,2.54,76.70,41.60,2.51,16.64,0.00,6.62,148.60,-1.00,8.99,30.70,-2.80,11.93,0.00,9.83,156.60,0.75,23.07,35.58,0.14,14.25,0.00
$PJCIFN2,28/03/2024 06:00:00,230.75,227.67,229.35,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.28,165.80,3.71,65.67,41.81,2.51,17.71,0.00,5.48,147.42,-1.59,8.99,30.20,-3.39,11.97,0.00,9.91,156.28,0.41,22.70,35.36,0.27,14.27,0.00
$PJCIFN2,28/03/2024 06:01:00,230.63,227.41,229.34,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,173.72,3.13,62.75,40.03,1.93,16.12,0.00,6.07,148.76,-3.92,7.80,30.75,-3.35,11.87,0.00,10.39,157.79,0.57,23.43,35.62,-0.03,14.27,0.00
$PJCIFN2,28/03/2024 06:02:00,230.50,227.80,229.38,0.05,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.54,165.95,4.88,65.09,40.14,1.93,17.84,0.00,7.26,148.60,-1.59,8.99,30.75,-1.61,11.85,0.00,10.14,156.22,0.74,22.32,35.35,0.26,14.30,0.00
$PJCIFN2,28/03/2024 06:03:00,230.50,227.67,229.38,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.13,166.17,3.12,78.05,41.74,1.93,15.98,0.00,7.23,149.77,-2.78,9.00,29.51,-3.37,11.26,0.00,10.31,155.95,0.27,25.34,35.47,-0.14,14.05,0.00
$PJCIFN2,28/03/2024 06:04:00,230.50,227.93,229.45,0.06,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.13,3.13,63.58,39.38,3.11,16.08,0.00,6.66,147.34,-2.19,8.98,31.39,-2.18,11.86,0.00,10.11,156.09,0.72,22.31,35.58,0.02,14.39,0.00
$PJCIFN2,28/03/2024 06:05:00,230.63,227.80,229.41,0.06,0.74,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.72,169.40,2.54,76.79,41.70,3.70,16.08,0.00,7.82,151.20,-2.18,6.63,30.68,-1.61,11.95,0.00,10.07,156.84,0.71,23.44,35.39,0.14,14.33,0.00
$PJCIFN2,28/03/2024 06:06:00,230.50,227.80,229.41,0.05,0.71,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,163.87,3.70,68.05,40.66,3.10,16.12,0.00,7.24,148.60,-1.00,7.85,30.18,-3.96,11.36,0.00,9.85,155.46,0.47,23.00,35.28,-0.04,14.17,0.00
$PJCIFN2,28/03/2024 06:07:00,230.63,227.67,229.40,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.56,165.33,3.10,63.55,41.39,2.50,16.66,0.00,7.21,145.75,-3.36,8.99,31.32,-1.61,12.54,0.00,9.83,155.34,0.29,22.91,35.52,0.17,14.37,0.00
$PJCIFN2,28/03/2024 06:08:00,230.50,227.54,229.37,0.05,0.72,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.98,164.25,3.13,64.03,39.71,3.11,17.80,0.00,6.66,148.52,-1.59,8.41,30.72,-2.20,11.36,0.00,9.76,155.12,0.68,22.24,35.45,0.15,14.19,0.00
$PJCIFN2,28/03/2024 06:09:00,230.88,227.80,229.36,0.06,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.22,165.05,2.53,79.13,39.90,2.52,17.84,0.00,6.65,149.52,-3.36,8.40,28.95,-1.61,11.94,0.00,9.81,155.21,0.40,22.89,35.47,0.16,14.35,0.00
$PJCIFN2,28/03/2024 06:10:00,230.50,227.67,229.36,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.12,167.37,2.54,62.30,41.18,1.93,17.29,0.00,7.22,147.08,-2.18,8.99,31.39,-1.61,11.88,0.00,9.84,155.00,0.55,21.81,35.19,-0.03,14.09,0.00
$PJCIFN2,28/03/2024 06:11:00,230.63,227.67,229.34,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,166.88,1.95,62.75,40.55,1.93,16.69,0.00,7.25,148.68,-2.18,9.00,30.77,-2.20,11.94,0.00,10.35,156.09,0.46,23.33,35.38,0.06,14.25,0.00
$PJCIFN2,28/03/2024 06:12:00,230.63,227.67,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.69,165.18,1.95,63.99,40.53,2.50,16.12,0.00,7.23,147.50,-3.36,8.99,30.77,-2.20,11.94,0.00,9.69,155.14,0.34,23.12,35.13,0.07,14.21,0.00
$PJCIFN2,28/03/2024 06:13:00,230.24,228.06,229.33,0.05,0.80,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.53,181.93,3.13,77.50,40.57,2.50,16.68,0.00,6.06,149.52,-3.95,8.99,30.77,-3.38,11.90,0.00,9.59,157.22,0.34,23.21,35.28,0.09,14.31,0.00
$PJCIFN2,28/03/2024 06:14:00,230.50,227.67,229.33,0.05,0.72,0.02,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.46,164.31,3.72,64.65,39.44,2.51,16.07,0.00,7.24,149.10,-2.18,9.59,31.32,-2.20,11.92,0.00,9.93,156.13,0.44,22.43,35.23,0.06,14.05,0.00
$PJCIFN2,28/03/2024 06:15:00,230.50,227.67,229.37,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.74,165.95,2.53,78.50,40.64,1.92,17.82,0.00,7.26,149.27,-1.00,9.00,30.73,-2.19,11.95,0.00,10.21,156.39,0.51,23.63,35.13,0.15,14.20,0.00
$PJCIFN2,28/03/2024 06:16:00,230.63,227.80,229.34,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,167.06,2.52,66.45,41.13,3.11,18.42,0.00,3.71,147.34,-2.77,8.98,30.75,-2.20,11.31,0.00,10.07,156.64,0.52,22.07,35.23,0.25,14.28,0.00
$PJCIFN2,28/03/2024 06:17:00,230.50,227.67,229.35,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.71,166.76,1.95,62.82,40.12,2.52,16.73,0.00,7.24,147.09,-2.77,9.56,30.16,-3.38,11.93,0.00,9.86,155.99,0.41,24.11,35.29,0.25,14.09,0.00
$PJCIFN2,28/03/2024 06:18:00,230.63,227.67,229.33,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.50,168.41,1.95,64.03,41.18,1.93,17.79,0.00,7.26,150.36,-1.59,6.64,31.32,-3.38,11.35,0.00,9.89,157.89,0.50,22.61,35.48,0.13,14.22,0.00
$PJCIFN2,28/03/2024 06:19:00,230.63,227.28,229.31,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.62,167.28,1.95,77.78,40.55,1.93,16.66,0.00,7.81,148.60,-1.58,8.41,30.63,-2.20,11.35,0.00,9.77,156.86,0.28,22.92,35.37,0.05,14.08,0.00
$PJCIFN2,28/03/2024 06:20:00,230.75,227.80,229.26,0.05,0.73,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.91,2.53,64.03,39.40,1.93,18.44,0.00,7.80,150.53,-2.76,9.00,31.84,-2.19,11.35,0.00,9.86,157.17,0.35,22.32,35.59,0.06,14.34,0.00
$PJCIFN2,28/03/2024 06:21:00,230.75,227.67,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.87,166.14,2.52,63.44,41.11,3.08,16.61,0.00,7.26,149.77,-2.18,7.82,30.79,-3.38,11.87,0.00,10.61,156.96,0.25,22.98,35.50,0.07,14.24,0.00
$PJCIFN2,28/03/2024 06:22:00,230.63,227.41,229.28,0.06,0.72,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,164.53,1.95,63.23,46.35,2.52,18.89,0.00,6.07,148.60,-1.59,8.99,31.32,-2.18,11.28,0.00,9.86,156.82,0.46,22.83,35.72,-0.04,14.27,0.00
$PJCIFN2,28/03/2024 06:23:00,230.50,227.54,229.27,0.05,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.01,165.92,5.47,72.03,39.96,2.53,17.26,0.00,7.19,149.18,-2.16,7.24,31.36,-3.38,11.87,0.00,9.69,156.89,0.47,22.73,35.06,0.07,14.27,0.00
$PJCIFN2,28/03/2024 06:24:00,230.50,227.67,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.89,165.92,3.12,63.99,40.53,3.10,16.52,0.00,7.24,148.76,-1.59,8.41,31.36,-2.79,11.32,0.00,9.78,156.88,0.51,22.29,35.00,0.21,14.35,0.00
$PJCIFN2,28/03/2024 06:25:00,230.50,227.28,229.31,0.05,0.77,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,177.15,1.95,80.70,41.20,1.93,16.12,0.00,6.07,148.68,-1.59,8.43,30.25,-2.19,10.13,0.00,9.73,159.17,0.46,23.54,35.27,-0.03,13.94,0.00
$PJCIFN2,28/03/2024 06:26:00,230.75,227.67,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.73,167.09,3.12,64.06,40.03,1.93,16.09,0.00,7.78,150.78,-2.18,9.55,30.13,-2.20,10.76,0.00,9.96,157.40,0.72,22.14,35.53,0.23,14.04,0.00
$PJCIFN2,28/03/2024 06:27:00,230.63,227.67,229.35,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,14.36,168.83,2.53,61.20,41.18,1.93,16.70,0.00,6.65,146.99,-2.18,8.98,30.70,-3.38,10.77,0.00,10.12,157.14,0.52,24.41,35.52,-0.03,14.37,0.00
$PJCIFN2,28/03/2024 06:28:00,230.63,227.80,229.36,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.21,167.19,3.71,63.51,40.62,2.52,16.67,0.00,6.06,149.27,-2.77,8.99,32.50,-2.79,10.17,0.00,10.16,157.06,0.50,22.07,35.44,0.11,13.97,0.00
$PJCIFN2,28/03/2024 06:29:00,230.63,227.54,229.39,0.06,0.75,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.72,170.88,3.71,74.49,40.14,1.93,16.72,0.00,7.19,149.44,-2.19,8.43,31.29,-3.36,11.95,0.00,10.09,157.11,0.46,22.79,35.18,-0.12,14.33,0.00
$PJCIFN2,28/03/2024 06:30:00,230.75,227.54,229.36,0.06,0.74,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.20,169.78,3.69,63.40,40.30,2.52,19.65,0.00,7.83,151.12,-1.58,7.81,32.50,-2.19,10.75,0.00,9.96,157.55,0.73,22.26,35.44,0.10,14.38,0.00
$PJCIFN2,28/03/2024 06:31:00,230.63,227.54,229.29,0.06,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,165.64,2.53,73.95,40.43,2.52,17.86,0.00,7.83,149.35,-3.94,9.58,29.61,-3.97,11.87,0.00,10.59,157.35,0.25,23.19,35.63,-0.05,14.04,0.00
$PJCIFN2,28/03/2024 06:32:00,230.63,227.54,229.29,0.06,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,166.41,4.27,63.26,41.72,4.28,16.12,0.00,4.89,148.52,-3.96,9.57,31.34,-3.38,10.09,0.00,9.83,156.71,0.25,22.73,35.71,-0.09,14.12,0.00
$PJCIFN2,28/03/2024 06:33:00,230.63,227.54,229.23,0.06,0.73,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.84,167.35,4.30,69.10,41.74,2.52,16.67,0.00,6.67,148.68,-1.59,8.41,29.56,-2.20,10.17,0.00,9.92,156.73,0.52,23.52,35.44,0.12,14.22,0.00
$PJCIFN2,28/03/2024 06:34:00,230.50,227.41,229.31,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.23,3.13,66.15,40.62,2.51,16.66,0.00,6.07,148.26,-2.18,8.42,30.82,-3.37,11.36,0.00,9.89,156.51,0.36,22.27,35.65,0.12,14.06,0.00
$PJCIFN2,28/03/2024 06:35:00,230.50,227.67,229.35,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.02,167.96,3.13,67.81,40.59,2.51,16.73,0.00,7.25,145.42,-1.60,9.57,31.30,-2.19,11.40,0.00,9.66,156.55,0.58,23.22,35.54,0.23,14.41,0.00
$PJCIFN2,28/03/2024 06:36:00,230.37,227.54,229.30,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.83,168.33,4.31,64.65,41.13,3.11,17.84,0.00,6.65,148.68,-2.18,8.41,30.77,-2.20,9.00,0.00,9.68,156.55,0.48,22.92,35.00,0.10,14.18,0.00
$PJCIFN2,28/03/2024 06:37:00,230.50,227.93,229.33,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.31,1.95,75.70,40.53,3.10,16.06,0.00,5.48,151.63,-2.18,8.99,30.75,-2.19,11.86,0.00,9.90,158.05,0.38,23.38,35.59,0.00,14.19,0.00
$PJCIFN2,28/03/2024 06:38:00,230.63,227.67,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.94,2.54,64.58,40.64,2.52,16.67,0.00,7.80,148.43,-1.59,10.17,31.37,-1.60,12.46,0.00,9.76,156.15,0.61,23.02,35.63,0.21,14.46,0.00
$PJCIFN2,28/03/2024 06:39:00,230.75,227.80,229.37,0.05,0.72,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.04,164.40,3.13,70.63,39.44,1.93,16.65,0.00,6.07,148.77,-1.59,8.41,30.84,-2.20,11.95,0.00,9.79,155.90,0.39,23.18,35.53,-0.03,14.24,0.00
$PJCIFN2,28/03/2024 06:40:00,230.50,227.80,229.40,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.71,164.03,1.95,62.78,41.27,1.93,17.21,0.00,7.24,148.18,-2.76,9.00,30.84,-2.79,11.87,0.00,10.21,155.74,0.43,22.27,35.45,0.04,14.39,0.00
$PJCIFN2,28/03/2024 06:41:00,230.37,227.80,229.39,0.06,0.72,0.01,0.30,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.86,164.59,1.95,69.42,38.46,1.34,16.06,0.00,8.43,146.34,-1.60,9.00,31.36,-2.18,11.28,0.00,10.79,155.57,0.51,23.79,35.44,-0.06,14.36,0.00
$PJCIFN2,28/03/2024 06:42:00,230.75,227.80,229.44,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,165.14,1.95,62.37,40.17,1.34,16.11,0.00,7.83,149.69,-2.18,9.01,30.15,-2.20,11.97,0.00,10.16,155.55,0.55,22.27,35.27,-0.03,14.31,0.00
$PJCIFN2,28/03/2024 06:43:00,230.75,227.54,229.46,0.05,0.72,0.01,0.27,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,164.68,2.52,62.30,39.03,1.92,17.23,0.00,7.78,149.27,-1.59,7.26,30.75,-2.21,11.37,0.00,10.20,155.11,0.58,23.57,35.42,0.03,14.24,0.00
$PJCIFN2,28/03/2024 06:44:00,230.63,227.80,229.41,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.47,166.82,1.95,65.16,39.90,1.34,16.69,0.00,7.25,148.18,-1.59,7.82,31.30,-2.20,10.79,0.00,9.90,155.09,0.52,22.33,35.51,0.11,14.13,0.00
$PJCIFN2,28/03/2024 06:45:00,230.63,227.67,229.42,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,164.09,1.95,62.78,39.94,1.92,16.67,0.00,7.25,147.93,-2.18,9.04,30.70,-2.20,11.34,0.00,10.01,155.23,0.56,23.24,35.55,-0.05,14.24,0.00
$PJCIFN2,28/03/2024 06:46:00,230.50,227.67,229.34,0.06,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,164.93,3.71,67.47,39.94,1.34,16.62,0.00,7.21,145.50,-2.77,8.41,31.39,-3.35,11.87,0.00,9.91,154.90,0.61,22.98,35.50,-0.08,14.29,0.00
$PJCIFN2,28/03/2024 06:47:00,230.75,227.54,229.43,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.10,162.37,2.54,76.70,40.62,1.93,16.73,0.00,7.78,147.58,-1.00,8.40,30.82,-1.61,11.35,0.00,9.96,154.60,0.50,22.62,35.19,0.03,14.13,0.00
$PJCIFN2,28/03/2024 06:48:00,230.75,227.54,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.92,164.03,2.54,63.44,40.05,2.51,16.12,0.00,7.28,149.35,-1.59,9.03,30.79,-2.79,12.53,0.00,9.58,155.01,0.57,22.66,35.32,0.14,14.22,0.00
$PJCIFN2,28/03/2024 06:49:00,230.63,227.93,229.39,0.05,0.78,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.58,177.04,3.13,64.83,38.97,1.34,16.74,0.00,4.89,148.51,-3.36,7.83,30.79,-2.19,11.93,0.00,9.80,156.82,0.60,23.59,35.32,0.03,14.09,0.00
$PJCIFN2,28/03/2024 06:50:00,230.37,227.80,229.42,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.53,163.59,2.52,64.06,41.72,1.93,17.74,0.00,5.47,148.26,-1.59,8.98,30.79,-2.79,11.29,0.00,9.58,154.85,0.48,22.33,35.31,-0.09,14.18,0.00
$PJCIFN2,28/03/2024 06:51:00,230.50,227.54,229.40,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,165.49,2.53,66.19,40.08,4.28,16.10,0.00,6.10,145.41,-1.59,8.41,31.29,-3.38,10.76,0.00,10.15,154.79,0.55,23.96,35.36,-0.10,14.13,0.00
$PJCIFN2,28/03/2024 06:52:00,230.63,227.67,229.40,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.10,165.67,2.55,62.93,40.62,1.93,18.40,0.00,4.89,146.91,-2.77,9.00,29.59,-2.20,11.94,0.00,9.67,155.24,0.59,21.95,35.35,0.11,14.05,0.00
$PJCIFN2,28/03/2024 06:53:00,230.50,227.93,229.45,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.09,163.04,3.13,76.87,40.59,1.93,16.62,0.00,7.83,149.18,-1.60,8.41,30.72,-2.19,11.88,0.00,10.18,155.22,0.54,23.58,35.37,0.07,14.29,0.00
$PJCIFN2,28/03/2024 06:54:00,230.63,227.80,229.41,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.69,165.45,2.52,64.58,41.23,1.94,16.57,0.00,6.65,148.43,-1.59,8.41,31.95,-1.61,11.93,0.00,10.21,155.12,0.58,21.86,35.50,0.09,14.40,0.00
$PJCIFN2,28/03/2024 06:55:00,230.75,227.67,229.41,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.49,165.55,1.95,68.21,40.57,1.93,16.08,0.00,7.26,148.01,-1.01,9.00,30.18,-2.79,11.93,0.00,10.19,154.98,0.41,22.87,35.42,0.05,14.14,0.00
$PJCIFN2,28/03/2024 06:56:00,230.63,227.28,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.10,165.54,1.95,64.61,40.62,1.93,16.11,0.00,7.25,148.52,-1.59,8.99,30.15,-2.20,11.87,0.00,9.99,155.38,0.49,23.06,35.34,0.11,14.22,0.00
$PJCIFN2,28/03/2024 06:57:00,230.50,227.67,229.35,0.05,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.94,2.55,80.84,40.03,1.93,16.14,0.00,6.66,147.93,-1.58,8.98,31.75,-2.20,11.95,0.00,9.96,154.88,0.32,23.15,35.57,0.05,14.11,0.00
$PJCIFN2,28/03/2024 06:58:00,230.37,227.67,229.37,0.05,0.71,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,161.41,2.53,65.20,39.42,1.93,16.58,0.00,6.66,148.68,-1.59,9.58,31.39,-2.77,11.38,0.00,9.60,154.99,0.53,22.36,35.30,-0.07,14.27,0.00
$PJCIFN2,28/03/2024 06:59:00,230.63,227.93,229.38,0.05,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.98,166.97,1.96,68.13,41.70,1.93,17.26,0.00,7.25,148.68,-1.60,9.00,30.16,-2.20,11.94,0.00,9.86,155.12,0.48,23.57,35.38,0.12,14.40,0.00
$PJCIFN2,28/03/2024 07:00:00,230.50,227.80,229.44,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.15,0.00,0.06,0.00,12.58,162.05,2.54,65.09,39.94,1.93,16.08,0.00,7.26,144.72,-1.00,9.00,30.18,-1.61,11.97,0.00,9.86,152.38,0.44,22.67,35.30,0.11,14.28,0.00
$PJCIFN2,28/03/2024 07:01:00,230.63,227.93,229.45,0.07,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.48,174.21,2.53,73.14,41.16,2.51,16.57,0.00,7.26,144.55,-1.59,8.41,30.18,-2.20,11.92,0.00,10.28,152.71,0.39,23.23,35.15,0.01,14.38,0.00
$PJCIFN2,28/03/2024 07:02:00,230.75,227.67,229.41,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.15,0.00,0.06,0.00,13.69,164.90,1.95,64.58,40.64,1.93,16.13,0.00,7.25,142.44,-1.59,8.42,30.73,-2.20,11.92,0.00,9.74,150.73,0.53,23.18,35.14,0.11,14.24,0.00
$PJCIFN2,28/03/2024 07:03:00,230.50,228.06,229.47,0.05,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.15,0.00,0.06,0.00,11.40,160.05,1.95,78.09,40.03,1.92,16.08,0.00,7.25,143.64,-1.59,8.42,29.59,-2.18,12.45,0.00,9.78,151.11,0.37,24.45,35.32,0.06,14.24,0.00
$PJCIFN2,28/03/2024 07:04:00,230.37,227.93,229.41,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.69,165.80,1.95,63.95,41.23,1.92,16.05,0.00,6.07,148.18,-1.59,9.00,30.18,-1.61,11.93,0.00,9.59,155.05,0.50,22.20,35.24,0.09,14.20,0.00
$PJCIFN2,28/03/2024 07:05:00,230.50,227.67,229.36,0.05,0.73,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,166.85,2.53,63.17,39.51,1.93,17.24,0.00,7.83,148.60,-1.00,9.00,30.16,-1.60,11.36,0.00,9.63,155.79,0.43,23.44,35.04,-0.03,14.09,0.00
$PJCIFN2,28/03/2024 07:06:00,230.75,227.80,229.44,0.06,0.72,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,166.26,2.53,63.48,39.47,1.93,17.25,0.00,7.83,148.93,-1.60,9.00,30.15,-2.20,12.44,0.00,9.99,155.56,0.54,22.30,35.43,-0.05,14.27,0.00
$PJCIFN2,28/03/2024 07:07:00,230.63,227.80,229.42,0.05,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.48,164.18,2.54,75.12,40.71,1.93,17.26,0.00,7.24,147.25,-1.00,8.99,31.30,-2.20,11.95,0.00,10.16,155.95,0.45,23.85,35.49,0.08,14.34,0.00
$PJCIFN2,28/03/2024 07:08:00,230.50,227.93,229.38,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.54,164.27,1.95,62.20,41.30,1.93,16.08,0.00,7.25,151.46,-1.59,9.58,31.30,-1.61,11.87,0.00,10.01,155.95,0.37,22.06,35.48,0.11,14.11,0.00
$PJCIFN2,28/03/2024 07:09:00,230.37,227.67,229.39,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.06,1.94,78.63,41.74,1.93,16.06,0.00,7.26,149.52,-1.01,9.58,30.80,-1.02,11.33,0.00,9.88,155.81,0.32,23.57,35.57,0.09,14.01,0.00
$PJCIFN2,28/03/2024 07:10:00,230.63,227.67,229.40,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.06,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.68,168.52,3.12,67.54,40.62,1.93,16.12,0.00,6.66,148.18,-2.18,8.42,30.72,-1.02,13.10,0.00,9.68,156.26,0.49,22.90,35.42,0.35,14.31,0.00
$PJCIFN2,28/03/2024 07:11:00,230.50,227.54,229.40,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,166.51,2.53,64.43,40.08,1.93,16.05,0.00,7.85,147.58,-1.59,8.41,31.36,-2.20,11.99,0.00,10.23,156.70,0.29,22.94,35.19,0.01,14.12,0.00
$PJCIFN2,28/03/2024 07:12:00,230.63,227.67,229.33,0.05,0.73,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,168.22,2.53,65.78,39.03,1.92,16.06,0.00,7.24,150.36,-1.00,8.99,31.29,-1.60,11.87,0.00,9.75,156.75,0.55,22.92,35.47,0.19,14.30,0.00
$PJCIFN2,28/03/2024 07:13:00,230.50,227.80,229.30,0.05,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.54,180.60,1.95,77.96,40.73,1.34,16.04,0.00,6.65,151.03,-1.58,8.41,31.23,-1.61,11.35,0.00,9.70,159.03,0.47,23.53,35.30,0.08,14.18,0.00
$PJCIFN2,28/03/2024 07:14:00,230.63,227.80,229.33,0.05,0.73,0.01,0.29,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.47,166.54,1.95,65.20,38.73,1.93,17.22,0.00,7.24,147.25,-1.58,9.04,31.87,-1.61,11.94,0.00,9.62,156.93,0.38,22.10,35.20,0.00,14.06,0.00
$PJCIFN2,28/03/2024 07:15:00,230.50,227.67,229.32,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.56,170.38,1.95,73.95,40.75,1.34,16.52,0.00,7.25,149.18,-1.00,9.57,31.29,-1.61,12.52,0.00,9.66,156.93,0.36,23.33,35.38,0.01,14.20,0.00
$PJCIFN2,28/03/2024 07:16:00,230.63,227.67,229.35,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.16,167.82,1.95,65.05,41.41,1.93,16.67,0.00,7.26,149.77,-1.60,9.04,30.75,-2.21,12.51,0.00,9.54,157.35,0.38,22.19,35.31,0.19,14.34,0.00
$PJCIFN2,28/03/2024 07:17:00,230.63,227.67,229.28,0.05,0.73,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.50,165.92,1.95,67.66,39.42,1.34,16.67,0.00,6.61,150.11,-1.59,8.41,31.98,-1.61,11.94,0.00,9.78,157.27,0.35,23.34,35.33,0.02,14.08,0.00
$PJCIFN2,28/03/2024 07:18:00,230.50,227.67,229.29,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.14,2.52,64.47,42.00,1.93,16.11,0.00,7.23,148.77,-1.00,10.16,31.27,-1.02,12.49,0.00,9.78,157.40,0.61,22.48,36.00,0.18,14.37,0.00
$PJCIFN2,28/03/2024 07:19:00,230.63,227.67,229.28,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.76,167.23,2.54,76.25,42.23,1.92,16.68,0.00,7.82,150.28,-2.18,7.81,31.27,-1.61,11.35,0.00,10.03,157.48,0.38,22.84,35.35,0.05,14.17,0.00
$PJCIFN2,28/03/2024 07:20:00,230.50,227.93,229.28,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.65,169.43,1.95,65.13,40.53,1.34,16.68,0.00,7.24,149.44,-1.59,9.00,31.86,-1.60,12.46,0.00,10.29,157.50,0.50,22.27,35.42,0.11,14.30,0.00
$PJCIFN2,28/03/2024 07:21:00,230.63,227.41,229.24,0.06,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.93,297.08,2.53,62.93,42.59,1.93,16.11,0.00,8.42,151.96,-0.41,8.91,30.63,-2.20,12.54,0.00,10.72,162.31,0.52,23.50,35.71,0.16,14.25,0.00
$PJCIFN2,28/03/2024 07:22:00,230.63,227.41,229.24,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,300.52,2.52,65.24,41.11,1.34,16.04,0.00,7.83,151.29,-1.59,8.98,30.77,-1.62,11.94,0.00,10.05,159.60,0.40,23.35,35.48,-0.08,14.31,0.00
$PJCIFN2,28/03/2024 07:23:00,230.63,225.61,229.15,0.06,1.25,0.01,0.35,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.56,281.74,2.53,79.17,46.06,1.93,16.64,0.00,7.25,147.85,-2.16,7.86,31.87,-1.62,11.85,0.00,9.78,160.46,0.39,23.17,35.68,0.01,14.18,0.00
$PJCIFN2,28/03/2024 07:24:00,230.63,227.41,229.27,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,312.01,2.54,65.13,41.70,1.93,16.05,0.00,7.80,150.27,-1.01,9.00,30.75,-2.21,12.52,0.00,9.89,159.78,0.31,22.28,35.57,0.01,14.25,0.00
$PJCIFN2,28/03/2024 07:25:00,233.58,224.33,229.23,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.50,293.38,1.95,77.83,41.13,1.93,16.95,0.00,7.24,151.54,-0.41,8.40,31.93,-1.61,11.36,0.00,9.81,161.94,0.54,23.11,35.62,0.02,14.19,0.00
$PJCIFN2,28/03/2024 07:26:00,230.50,227.67,229.25,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,304.28,2.54,62.75,40.55,2.52,16.06,0.00,7.25,150.27,-1.00,8.99,30.73,-2.18,11.89,0.00,9.84,159.45,0.44,22.56,35.54,0.00,14.26,0.00
$PJCIFN2,28/03/2024 07:27:00,232.94,227.28,229.33,0.05,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,303.08,4.30,63.95,41.95,1.93,17.83,0.00,6.67,149.35,-1.58,8.53,31.37,-1.61,11.27,0.00,9.77,158.76,0.45,24.04,35.95,0.12,14.30,0.00
$PJCIFN2,28/03/2024 07:28:00,230.37,227.80,229.37,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.61,304.21,1.95,63.58,42.28,1.92,16.67,0.00,7.24,149.10,-2.18,9.02,30.73,-2.20,11.93,0.00,9.91,159.04,0.42,22.33,35.55,0.06,14.15,0.00
$PJCIFN2,28/03/2024 07:29:00,231.14,227.80,229.38,0.06,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,311.14,3.11,79.22,41.77,1.93,16.11,0.00,6.71,142.05,-1.00,8.98,29.81,-1.62,11.94,0.00,9.82,158.31,0.52,23.15,35.70,-0.05,14.21,0.00
$PJCIFN2,28/03/2024 07:30:00,230.50,227.93,229.37,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,298.01,2.53,64.54,40.01,1.93,16.68,0.00,7.27,148.18,-1.00,9.01,31.39,-2.18,11.88,0.00,9.71,158.28,0.46,22.34,35.49,-0.02,14.19,0.00
$PJCIFN2,28/03/2024 07:31:00,230.63,227.67,229.42,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,168.90,2.52,77.96,41.88,1.94,17.24,0.00,8.41,151.12,-1.00,9.00,30.75,-1.61,10.76,0.00,10.55,156.26,0.43,23.51,35.58,-0.06,14.26,0.00
$PJCIFN2,28/03/2024 07:32:00,230.75,227.54,229.40,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.58,162.59,1.95,66.92,39.92,1.93,16.69,0.00,7.25,147.51,-1.58,9.59,30.73,-1.61,12.48,0.00,10.11,155.61,0.42,22.93,35.53,0.05,14.36,0.00
$PJCIFN2,28/03/2024 07:33:00,230.75,227.67,229.41,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.16,164.74,2.54,76.29,41.18,1.93,16.10,0.00,7.24,146.50,-1.59,8.45,30.68,-1.61,12.48,0.00,10.29,155.74,0.63,23.07,35.45,0.13,14.43,0.00
$PJCIFN2,28/03/2024 07:34:00,230.75,227.80,229.38,0.06,0.71,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.26,1.96,65.75,39.36,1.93,16.67,0.00,7.25,147.68,-1.01,8.41,31.23,-1.60,11.87,0.00,10.13,155.39,0.56,22.29,35.56,0.07,14.15,0.00
$PJCIFN2,28/03/2024 07:35:00,230.75,227.41,229.41,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.08,167.51,1.95,78.99,40.01,1.94,16.58,0.00,7.26,149.02,-1.00,8.99,31.98,-1.61,11.93,0.00,10.11,155.18,0.68,23.41,35.52,0.08,14.21,0.00
$PJCIFN2,28/03/2024 07:36:00,230.50,227.80,229.31,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.08,165.61,1.95,64.69,39.40,1.93,16.14,0.00,7.20,149.19,-1.00,8.99,30.66,-1.61,11.98,0.00,9.74,155.17,0.63,22.35,35.43,0.10,14.32,0.00
$PJCIFN2,28/03/2024 07:37:00,230.63,227.80,229.36,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,174.21,1.95,62.85,40.01,1.92,16.66,0.00,7.84,148.43,-1.59,8.99,31.34,-1.61,11.93,0.00,9.64,156.70,0.44,24.04,35.23,0.11,14.20,0.00
$PJCIFN2,28/03/2024 07:38:00,230.63,227.67,229.38,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,165.24,3.13,63.99,41.09,1.93,16.67,0.00,6.66,147.34,-1.00,9.00,31.32,-1.61,11.34,0.00,9.62,155.07,0.80,22.43,35.33,-0.03,14.28,0.00
$PJCIFN2,28/03/2024 07:39:00,230.24,227.28,229.35,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.50,162.18,1.95,77.00,40.59,1.93,16.67,0.00,7.24,147.17,-1.58,9.00,30.79,-1.61,11.37,0.00,9.71,155.26,0.74,23.36,35.48,0.16,14.22,0.00
$PJCIFN2,28/03/2024 07:40:00,230.75,228.06,229.42,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.69,166.66,1.95,63.44,42.99,1.93,16.03,0.00,7.25,147.25,-1.59,8.41,31.95,-1.61,11.94,0.00,9.64,154.87,0.60,22.43,35.49,0.18,14.22,0.00
$PJCIFN2,28/03/2024 07:41:00,230.37,227.80,229.35,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.09,164.53,1.95,75.08,40.57,1.93,16.06,0.00,6.67,148.76,-1.00,9.00,29.61,-2.18,11.94,0.00,10.39,155.28,0.66,22.78,35.54,0.17,14.19,0.00
$PJCIFN2,28/03/2024 07:42:00,230.37,228.06,229.45,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,162.82,2.52,66.33,41.13,1.93,16.06,0.00,7.25,147.17,-1.58,8.39,31.87,-1.61,11.91,0.00,9.62,155.02,0.54,22.85,35.18,-0.08,14.22,0.00
$PJCIFN2,28/03/2024 07:43:00,230.63,227.80,229.43,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.42,163.08,1.95,74.78,40.08,1.93,16.13,0.00,6.68,147.76,-1.00,8.99,30.23,-1.61,11.35,0.00,9.81,155.06,0.47,22.75,35.69,0.18,14.13,0.00
$PJCIFN2,28/03/2024 07:44:00,230.50,228.06,229.44,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.45,2.53,65.75,41.81,1.93,16.66,0.00,7.83,150.36,-1.00,8.99,31.91,-2.20,11.94,0.00,9.97,154.97,0.33,22.07,35.58,-0.05,14.35,0.00
$PJCIFN2,28/03/2024 07:45:00,230.50,227.54,229.40,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,165.18,2.54,79.67,40.64,1.93,16.13,0.00,7.25,147.67,-1.00,8.98,30.75,-2.19,11.35,0.00,10.18,155.52,0.55,23.51,35.38,-0.02,14.15,0.00
$PJCIFN2,28/03/2024 07:46:00,230.75,227.54,229.41,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.64,3.12,64.61,40.10,1.93,16.65,0.00,7.83,146.49,-1.00,9.58,31.30,-1.61,12.53,0.00,10.09,154.85,0.36,22.05,35.65,0.12,14.38,0.00
$PJCIFN2,28/03/2024 07:47:00,230.63,227.54,229.42,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.58,164.18,3.12,76.12,40.19,1.93,16.12,0.00,7.25,147.92,-1.60,8.40,31.32,-1.61,11.87,0.00,9.89,155.10,0.53,23.80,35.30,0.01,14.15,0.00
$PJCIFN2,28/03/2024 07:48:00,230.50,227.67,229.42,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.39,3.12,63.88,42.23,1.93,16.66,0.00,7.23,147.01,-1.59,8.41,30.79,-1.60,12.47,0.00,9.87,155.44,0.52,22.28,35.60,-0.03,14.47,0.00
$PJCIFN2,28/03/2024 07:49:00,230.50,227.67,229.37,0.05,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.02,178.90,1.95,74.53,40.59,1.93,16.08,0.00,7.84,146.01,-1.58,9.00,31.93,-2.20,11.87,0.00,9.96,156.82,0.43,23.72,35.47,0.05,14.31,0.00
$PJCIFN2,28/03/2024 07:50:00,230.50,227.67,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.65,167.84,1.95,63.99,41.11,1.92,16.72,0.00,7.82,149.10,-1.59,9.01,31.23,-2.20,11.87,0.00,9.77,155.60,0.46,22.32,35.19,0.14,14.16,0.00
$PJCIFN2,28/03/2024 07:51:00,230.50,227.28,229.31,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.16,166.73,1.95,74.86,40.53,1.93,16.71,0.00,7.82,146.34,-2.19,7.26,30.72,-2.19,12.43,0.00,10.36,155.43,0.45,23.25,35.21,0.16,14.23,0.00
$PJCIFN2,28/03/2024 07:52:00,230.50,227.80,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.42,1.95,64.58,39.96,1.93,16.09,0.00,8.41,149.52,-1.00,9.62,31.37,-1.61,11.95,0.00,9.74,155.72,0.55,22.16,35.59,0.15,14.11,0.00
$PJCIFN2,28/03/2024 07:53:00,230.75,227.67,229.27,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,166.97,1.95,67.81,40.48,1.92,16.13,0.00,7.81,147.76,-1.59,8.41,31.32,-1.61,11.93,0.00,9.62,155.46,0.49,23.94,35.58,-0.04,14.29,0.00
$PJCIFN2,28/03/2024 07:54:00,230.75,227.80,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.97,164.64,2.54,64.50,40.01,2.50,15.54,0.00,7.83,148.01,-1.00,9.00,31.34,-1.02,11.91,0.00,9.67,155.42,0.50,22.29,35.44,0.07,14.20,0.00
$PJCIFN2,28/03/2024 07:55:00,230.75,227.80,229.33,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,165.80,2.53,77.96,39.96,1.93,16.67,0.00,7.27,147.76,-1.00,7.25,30.79,-1.61,11.35,0.00,9.70,155.92,0.67,22.76,35.25,0.14,14.16,0.00
$PJCIFN2,28/03/2024 07:56:00,230.37,227.67,229.33,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,166.08,3.13,62.71,42.52,1.92,16.11,0.00,7.27,148.76,-2.18,7.84,31.36,-1.61,12.56,0.00,9.88,155.72,0.33,22.25,35.56,-0.03,14.16,0.00
$PJCIFN2,28/03/2024 07:57:00,230.37,227.80,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,168.26,1.95,63.92,40.55,1.93,16.10,0.00,7.25,149.86,-1.00,9.02,31.32,-1.61,11.93,0.00,10.21,156.03,0.60,23.49,35.44,0.07,14.26,0.00
$PJCIFN2,28/03/2024 07:58:00,230.50,228.06,229.41,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,167.25,1.95,64.03,40.05,1.93,16.07,0.00,7.24,148.09,-1.00,8.41,31.22,-2.19,11.95,0.00,9.81,156.24,0.55,23.17,35.17,0.02,14.27,0.00
$PJCIFN2,28/03/2024 07:59:00,230.37,227.80,229.38,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.82,2.54,72.98,41.23,1.93,16.63,0.00,7.85,149.35,-1.59,8.98,30.79,-2.78,11.34,0.00,10.05,156.16,0.42,22.93,35.66,0.10,14.25,0.00
$PJCIFN2,28/03/2024 08:00:00,230.50,227.67,229.34,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,168.73,1.95,64.47,40.05,1.92,16.06,0.00,7.82,148.51,-1.00,9.02,31.32,-2.19,11.89,0.00,9.85,156.31,0.49,22.43,35.19,-0.02,14.19,0.00
$PJCIFN2,28/03/2024 08:01:00,230.63,224.20,229.11,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,0.00,0.06,0.00,13.71,310.38,1.96,71.52,41.27,1.34,15.52,0.00,7.84,149.86,-1.59,8.40,30.09,-2.19,11.89,0.00,10.27,167.93,0.42,23.25,35.01,0.02,14.12,0.00
$PJCIFN2,28/03/2024 08:02:00,230.50,227.28,229.20,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,12.52,310.73,1.95,65.16,40.64,1.34,16.06,0.00,7.19,146.66,-1.59,8.44,30.61,-2.18,11.92,0.00,9.67,164.20,0.36,22.53,35.16,0.02,14.30,0.00
$PJCIFN2,28/03/2024 08:03:00,230.75,225.36,229.21,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,13.14,312.17,1.95,71.64,40.59,1.93,16.70,0.00,7.83,150.19,-1.59,8.98,30.77,-1.61,12.53,0.00,9.67,165.96,0.33,25.44,35.12,0.11,14.22,0.00
$PJCIFN2,28/03/2024 08:04:00,230.75,226.13,229.29,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,11.99,311.60,1.95,63.99,40.19,1.93,16.13,0.00,7.23,150.95,-1.59,8.99,30.68,-1.61,11.93,0.00,9.82,164.55,0.48,22.05,35.33,0.13,14.25,0.00
$PJCIFN2,28/03/2024 08:05:00,233.07,224.84,229.28,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,309.06,1.95,75.58,39.95,1.34,16.14,0.00,7.25,146.17,-1.59,8.41,30.23,-2.20,11.35,0.00,9.69,165.46,0.54,23.34,35.50,-0.04,14.26,0.00
$PJCIFN2,28/03/2024 08:06:00,231.01,227.67,229.28,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,12.03,314.60,1.96,65.67,41.09,2.52,16.06,0.00,7.26,149.60,-1.59,8.41,30.15,-2.19,11.96,0.00,9.43,164.26,0.32,22.11,35.41,-0.01,14.21,0.00
$PJCIFN2,28/03/2024 08:07:00,231.65,227.41,229.22,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,311.66,1.95,78.41,41.09,1.93,16.08,0.00,7.20,152.02,-1.58,8.98,30.66,-1.61,11.92,0.00,9.96,165.02,0.54,23.45,35.54,-0.06,14.15,0.00
$PJCIFN2,28/03/2024 08:08:00,230.75,226.13,229.15,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,13.12,306.18,2.54,64.03,41.74,1.93,16.64,0.00,7.20,150.36,-1.59,8.99,31.11,-1.02,11.87,0.00,9.86,164.80,0.58,22.39,35.48,0.03,14.23,0.00
$PJCIFN2,28/03/2024 08:09:00,232.17,226.13,229.27,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,309.27,1.94,66.63,39.94,1.34,16.13,0.00,7.84,146.51,-1.59,8.40,30.77,-1.61,12.52,0.00,10.06,164.76,0.36,23.04,35.59,-0.01,14.20,0.00
$PJCIFN2,28/03/2024 08:10:00,230.63,227.54,229.26,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.54,307.45,1.94,61.54,40.53,1.91,16.06,0.00,7.84,146.92,-1.00,8.98,31.95,-2.19,11.88,0.00,10.18,164.24,0.39,22.18,35.67,0.07,14.19,0.00
$PJCIFN2,28/03/2024 08:11:00,230.50,227.41,229.29,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.22,1.95,68.32,40.10,1.93,16.62,0.00,7.85,148.26,-1.59,8.41,30.68,-1.61,11.34,0.00,10.66,157.54,0.52,23.00,35.56,0.13,14.10,0.00
$PJCIFN2,28/03/2024 08:12:00,230.24,227.67,229.29,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.23,1.95,63.40,40.59,1.34,16.64,0.00,7.26,151.12,-1.59,8.99,30.75,-1.61,11.93,0.00,10.09,157.64,0.51,22.89,35.66,-0.02,14.17,0.00
$PJCIFN2,28/03/2024 08:13:00,230.75,227.41,229.29,0.06,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.10,178.44,1.94,70.23,41.16,1.93,15.98,0.00,7.23,150.69,-1.58,8.40,31.32,-2.77,12.49,0.00,9.98,158.98,0.38,23.81,35.44,0.06,14.25,0.00
$PJCIFN2,28/03/2024 08:14:00,230.63,227.80,229.34,0.06,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.13,169.49,1.95,64.65,38.94,1.93,16.11,0.00,7.23,150.70,-1.59,9.58,31.86,-2.20,11.92,0.00,9.88,157.57,0.43,22.47,35.42,0.15,14.30,0.00
$PJCIFN2,28/03/2024 08:15:00,230.63,227.80,229.36,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.98,166.32,2.53,72.27,40.05,1.93,16.66,0.00,7.25,151.12,-1.59,8.99,31.36,-1.02,11.95,0.00,9.85,157.92,0.51,22.91,35.36,0.05,14.40,0.00
$PJCIFN2,28/03/2024 08:16:00,230.50,227.67,229.36,0.05,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.98,168.24,1.94,64.47,39.53,1.34,16.66,0.00,7.23,149.02,-1.58,8.99,31.30,-2.19,11.92,0.00,9.99,157.43,0.39,21.98,35.47,0.18,14.35,0.00
$PJCIFN2,28/03/2024 08:17:00,230.50,227.28,229.28,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,12.57,166.54,2.54,76.79,41.25,2.52,16.61,0.00,7.25,149.27,-1.00,8.99,31.34,-2.20,11.92,0.00,9.72,157.41,0.42,24.42,35.37,0.04,14.11,0.00
$PJCIFN2,28/03/2024 08:18:00,230.75,227.67,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.51,1.96,64.58,41.70,1.93,16.06,0.00,6.65,150.69,-1.00,9.00,31.36,-1.61,11.95,0.00,9.84,157.04,0.42,22.47,35.89,0.08,14.28,0.00
$PJCIFN2,28/03/2024 08:19:00,230.50,227.67,229.30,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.73,168.59,1.95,63.55,39.94,1.93,16.09,0.00,6.64,150.11,-1.01,8.44,31.23,-2.21,11.94,0.00,9.95,156.79,0.38,23.25,35.51,-0.12,14.08,0.00
$PJCIFN2,28/03/2024 08:20:00,230.50,227.54,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,168.28,2.54,64.47,39.92,1.91,16.56,0.00,7.21,150.95,-1.00,9.59,31.98,-1.61,11.95,0.00,9.71,156.72,0.48,22.31,35.66,0.10,14.19,0.00
$PJCIFN2,28/03/2024 08:21:00,230.37,227.93,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.18,1.95,64.13,39.96,1.93,16.68,0.00,7.26,149.44,-1.59,8.98,31.30,-1.60,11.88,0.00,10.67,156.75,0.45,23.30,35.83,0.04,14.29,0.00
$PJCIFN2,28/03/2024 08:22:00,230.50,227.67,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.25,166.88,2.52,64.47,41.74,1.93,16.66,0.00,7.84,148.43,-1.59,9.59,31.36,-2.76,11.85,0.00,10.25,156.19,0.61,22.71,35.52,0.05,14.24,0.00
$PJCIFN2,28/03/2024 08:23:00,230.50,227.67,229.29,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.67,164.34,1.95,77.33,41.16,1.92,16.58,0.00,8.43,148.26,-1.01,8.40,31.36,-2.20,11.94,0.00,10.17,155.95,0.57,23.77,35.53,0.18,14.26,0.00
$PJCIFN2,28/03/2024 08:24:00,230.50,227.54,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.09,165.52,1.95,64.61,39.94,3.11,16.12,0.00,7.83,149.27,-1.00,9.58,31.32,-2.18,11.29,0.00,10.02,155.53,0.57,22.19,35.47,0.08,14.21,0.00
$PJCIFN2,28/03/2024 08:25:00,230.37,227.67,229.29,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.78,177.91,2.53,66.01,41.81,1.93,16.06,0.00,7.23,149.18,-1.59,8.41,30.68,-2.19,12.51,0.00,9.79,158.02,0.49,23.32,35.50,0.05,14.26,0.00
$PJCIFN2,28/03/2024 08:26:00,230.24,227.67,229.32,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,165.92,3.12,63.88,40.53,1.93,16.08,0.00,8.42,149.27,-1.00,8.41,31.96,-1.61,11.96,0.00,10.08,156.76,0.75,22.17,35.47,0.09,14.16,0.00
$PJCIFN2,28/03/2024 08:27:00,230.37,227.54,229.29,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.48,165.70,1.95,77.29,42.28,2.50,16.07,0.00,7.26,147.68,-1.58,8.42,30.72,-2.79,11.95,0.00,9.78,156.43,0.57,24.04,35.30,0.13,14.21,0.00
$PJCIFN2,28/03/2024 08:28:00,230.63,227.93,229.40,0.05,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.68,2.54,64.17,39.38,1.93,16.09,0.00,7.25,149.94,-1.00,8.99,30.79,-1.60,11.87,0.00,9.85,155.94,0.61,22.24,35.60,0.02,14.38,0.00
$PJCIFN2,28/03/2024 08:29:00,230.50,227.67,229.33,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,162.68,2.54,75.03,41.18,1.93,16.65,0.00,7.25,150.44,-1.00,9.57,31.32,-1.02,10.75,0.00,9.69,155.83,0.78,23.51,35.36,-0.07,14.30,0.00
$PJCIFN2,28/03/2024 08:30:00,230.50,228.06,229.39,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.49,165.27,1.95,65.75,41.16,1.93,16.09,0.00,7.84,148.01,-1.59,9.58,30.75,-2.19,11.31,0.00,9.71,155.65,0.43,22.17,35.23,0.02,14.20,0.00
$PJCIFN2,28/03/2024 08:31:00,230.24,225.49,229.15,0.06,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.00,306.52,1.95,69.97,42.45,1.34,16.12,0.00,7.81,147.51,-1.00,8.94,31.37,-1.61,12.47,0.00,10.17,173.09,0.59,23.09,35.71,0.07,14.23,0.00
$PJCIFN2,28/03/2024 08:32:00,231.40,227.16,229.22,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,11.98,311.66,1.95,63.33,40.55,1.34,16.12,0.00,7.19,146.36,-0.99,9.59,30.51,-1.61,11.84,0.00,9.60,169.93,0.49,23.50,35.47,0.14,14.25,0.00
$PJCIFN2,28/03/2024 08:33:00,230.50,226.64,229.20,0.05,1.37,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,313.13,1.95,79.71,41.11,1.93,16.14,0.00,7.25,147.68,-2.18,8.98,31.34,-1.61,10.76,0.00,9.71,172.77,0.50,23.20,35.55,0.05,14.01,0.00
$PJCIFN2,28/03/2024 08:34:00,230.50,226.13,229.30,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.66,308.22,1.95,65.27,41.32,1.34,16.08,0.00,7.84,143.70,-1.01,9.00,29.57,-1.61,11.95,0.00,10.09,170.48,0.52,22.14,35.53,0.04,14.36,0.00
$PJCIFN2,28/03/2024 08:35:00,230.63,225.74,229.18,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,308.68,2.53,62.23,39.94,1.93,15.51,0.00,7.83,148.35,-1.00,8.41,32.46,-1.61,11.87,0.00,10.08,172.62,0.46,23.07,35.63,0.12,14.30,0.00
$PJCIFN2,28/03/2024 08:36:00,230.75,226.51,229.26,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.68,307.45,1.95,64.54,41.13,2.53,16.12,0.00,7.26,146.34,-1.59,9.00,30.13,-1.61,11.28,0.00,10.07,170.29,0.64,22.63,35.17,0.14,14.29,0.00
$PJCIFN2,28/03/2024 08:37:00,230.63,226.26,229.14,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,12.49,308.68,1.95,69.89,40.55,2.52,16.06,0.00,7.22,149.60,-2.18,8.39,30.68,-2.79,11.87,0.00,10.00,174.15,0.46,23.99,35.33,0.14,13.94,0.00
$PJCIFN2,28/03/2024 08:38:00,230.63,226.26,229.12,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.48,310.43,2.53,66.41,41.13,1.93,16.56,0.00,7.80,147.68,-1.00,9.02,30.68,-1.61,12.52,0.00,9.89,170.33,0.51,22.37,35.29,0.17,14.29,0.00
$PJCIFN2,28/03/2024 08:39:00,230.75,226.77,229.21,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,304.04,1.95,75.66,40.53,1.93,15.96,0.00,7.26,147.08,-1.59,9.00,30.80,-1.61,11.95,0.00,9.89,171.18,0.37,23.41,35.35,-0.01,14.24,0.00
$PJCIFN2,28/03/2024 08:40:00,232.81,226.13,229.24,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,307.10,1.36,64.03,41.13,1.93,16.13,0.00,7.79,146.01,-1.59,9.02,29.61,-2.20,12.46,0.00,9.90,170.32,0.30,22.23,35.56,0.14,14.37,0.00
$PJCIFN2,28/03/2024 08:41:00,230.37,227.41,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.52,163.76,1.95,63.81,40.50,1.91,16.07,0.00,7.84,146.91,-1.59,8.99,30.72,-1.02,11.39,0.00,10.21,154.95,0.59,23.45,35.42,0.19,14.23,0.00
$PJCIFN2,28/03/2024 08:42:00,230.63,227.54,229.32,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.99,163.57,2.54,63.40,39.85,1.93,16.68,0.00,7.25,146.99,-1.01,9.00,29.57,-2.20,11.86,0.00,9.53,155.06,0.43,22.40,34.98,0.03,14.19,0.00
$PJCIFN2,28/03/2024 08:43:00,230.37,227.67,229.27,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,167.75,1.95,79.08,41.18,1.93,16.71,0.00,7.80,147.18,-1.59,8.40,31.36,-2.78,11.91,0.00,9.68,155.06,0.46,23.93,35.25,0.04,14.28,0.00
$PJCIFN2,28/03/2024 08:44:00,230.50,227.67,229.29,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,163.32,1.95,63.37,41.16,1.34,17.26,0.00,7.25,147.16,-1.01,9.00,31.34,-2.21,11.99,0.00,9.57,155.12,0.39,22.05,35.51,-0.06,14.22,0.00
$PJCIFN2,28/03/2024 08:45:00,230.50,227.67,229.30,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.92,166.01,1.95,76.83,39.96,1.93,16.12,0.00,7.25,147.18,-1.59,9.00,31.37,-2.18,11.34,0.00,9.77,155.23,0.43,23.62,35.54,0.10,14.19,0.00
$PJCIFN2,28/03/2024 08:46:00,230.63,227.80,229.34,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.30,1.95,63.37,41.79,1.34,15.97,0.00,7.86,149.02,-1.00,9.02,31.39,-1.02,12.54,0.00,9.81,155.05,0.41,22.37,35.90,0.28,14.23,0.00
$PJCIFN2,28/03/2024 08:47:00,230.37,227.41,229.32,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.90,1.94,64.94,40.05,1.93,16.11,0.00,7.84,147.58,-1.58,8.41,30.79,-2.19,11.91,0.00,9.85,155.25,0.60,23.46,35.56,0.13,14.24,0.00
$PJCIFN2,28/03/2024 08:48:00,230.24,227.80,229.30,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.53,167.16,1.95,64.54,41.16,1.93,16.05,0.00,7.85,148.77,-1.59,8.41,30.79,-1.61,11.93,0.00,9.99,155.52,0.29,22.72,35.27,0.04,14.09,0.00
$PJCIFN2,28/03/2024 08:49:00,230.24,227.67,229.28,0.05,0.79,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.93,180.88,1.95,79.80,38.88,1.93,16.10,0.00,6.66,151.21,-2.17,8.98,31.30,-1.61,11.32,0.00,10.04,157.37,0.30,23.21,35.45,0.09,14.16,0.00
$PJCIFN2,28/03/2024 08:50:00,230.37,227.93,229.31,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,166.60,1.95,62.82,41.70,1.93,16.07,0.00,7.84,146.91,-1.00,9.59,29.59,-1.61,12.52,0.00,9.93,155.62,0.48,21.93,35.44,-0.04,14.18,0.00
$PJCIFN2,28/03/2024 08:51:00,232.81,225.23,229.35,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.70,302.08,1.95,71.64,39.92,1.93,16.08,0.00,7.36,149.44,-1.58,8.99,31.34,-1.61,11.87,0.00,10.26,158.62,0.35,23.44,35.04,0.03,14.14,0.00
$PJCIFN2,28/03/2024 08:52:00,230.50,227.80,229.31,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.97,302.60,1.95,64.58,40.62,1.93,16.08,0.00,7.83,149.27,-1.59,9.58,30.20,-1.61,12.51,0.00,9.77,158.70,0.60,22.67,35.37,0.07,14.21,0.00
$PJCIFN2,28/03/2024 08:53:00,231.40,227.80,229.31,0.05,1.35,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,306.69,1.95,78.59,39.42,1.93,16.79,0.00,6.65,141.02,-0.41,9.58,30.73,-1.61,11.89,0.00,9.67,158.54,0.47,23.70,35.09,-0.01,14.07,0.00
$PJCIFN2,28/03/2024 08:54:00,230.63,227.16,229.29,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.91,305.24,1.95,63.44,39.40,1.93,16.66,0.00,6.65,150.19,-1.58,9.59,31.30,-1.60,12.54,0.00,9.55,158.99,0.49,22.54,35.31,0.10,14.28,0.00
$PJCIFN2,28/03/2024 08:55:00,230.37,227.80,229.29,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.66,309.84,1.36,76.33,41.13,1.93,15.47,0.00,6.68,142.52,-1.59,8.98,28.48,-1.60,11.93,0.00,9.77,159.26,0.44,22.80,35.34,0.15,14.23,0.00
$PJCIFN2,28/03/2024 08:56:00,230.63,227.80,229.32,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.98,303.35,2.53,65.13,41.27,1.93,16.06,0.00,7.23,151.12,-1.59,10.17,29.61,-1.61,11.86,0.00,9.51,159.60,0.32,22.29,35.03,0.09,14.18,0.00
$PJCIFN2,28/03/2024 08:57:00,230.50,228.06,229.30,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,303.11,1.95,62.23,41.77,2.52,16.56,0.00,6.66,148.85,-1.59,9.57,30.75,-1.61,11.93,0.00,9.71,159.69,0.34,22.79,35.79,0.19,14.16,0.00
$PJCIFN2,28/03/2024 08:58:00,230.37,227.93,229.24,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.94,304.80,1.94,63.95,40.57,1.93,16.06,0.00,7.25,151.04,-1.00,8.40,30.60,-1.61,12.49,0.00,9.51,160.73,0.48,22.99,35.51,0.02,14.40,0.00
$PJCIFN2,28/03/2024 08:59:00,230.37,227.80,229.26,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,304.55,1.95,78.63,39.94,1.92,16.65,0.00,7.24,151.19,-1.01,8.99,30.68,-2.20,11.97,0.00,9.68,160.09,0.57,23.48,35.55,0.15,14.38,0.00
$PJCIFN2,28/03/2024 09:00:00,230.63,227.67,229.33,0.05,1.31,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.57,299.09,1.95,62.75,38.81,1.93,16.12,0.00,6.65,150.44,-1.59,9.00,29.52,-2.20,11.85,0.00,9.83,159.63,0.32,21.68,35.18,-0.06,14.17,0.00
$PJCIFN2,28/03/2024 09:01:00,230.37,227.67,229.28,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.85,175.78,2.53,78.50,40.05,1.93,16.08,0.00,7.83,152.04,-1.59,7.82,31.84,-2.20,11.93,0.00,10.71,158.73,0.45,23.41,35.38,0.02,14.28,0.00
$PJCIFN2,28/03/2024 09:02:00,230.63,227.54,229.35,0.05,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,169.80,1.95,65.09,40.10,1.93,17.25,0.00,7.80,149.44,-1.59,6.63,30.80,-3.38,11.93,0.00,10.04,157.52,0.32,21.97,35.49,-0.02,14.33,0.00
$PJCIFN2,28/03/2024 09:03:00,230.75,227.67,229.27,0.05,0.73,0.02,0.33,0.18,0.03,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,166.23,3.69,75.12,41.11,6.07,16.70,0.00,6.62,148.77,-2.18,8.41,31.84,-2.19,11.85,0.00,9.79,157.33,0.55,25.12,35.56,0.23,14.21,0.00
$PJCIFN2,28/03/2024 09:04:00,230.63,227.54,229.25,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.02,166.01,1.95,63.30,38.90,1.34,16.04,0.00,6.64,149.52,-0.99,9.59,31.27,-2.18,11.97,0.00,9.89,157.25,0.63,22.16,35.28,0.03,14.35,0.00
$PJCIFN2,28/03/2024 09:05:00,230.50,227.54,229.25,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.90,1.93,78.00,39.96,1.34,16.13,0.00,7.25,147.18,-1.00,8.40,32.50,-1.61,11.91,0.00,9.85,157.53,0.43,23.16,35.79,0.07,14.22,0.00
$PJCIFN2,28/03/2024 09:06:00,230.50,227.54,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.73,1.95,63.99,41.06,1.93,16.12,0.00,7.78,149.94,-1.58,8.41,30.09,-1.61,11.94,0.00,9.91,156.90,0.32,22.21,35.71,0.08,14.26,0.00
$PJCIFN2,28/03/2024 09:07:00,230.63,227.41,229.18,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.88,1.95,76.66,40.05,1.93,16.06,0.00,7.80,148.52,-1.59,8.41,31.87,-1.61,11.97,0.00,9.80,156.93,0.45,23.38,35.82,0.21,14.22,0.00
$PJCIFN2,28/03/2024 09:08:00,230.50,227.67,229.29,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,165.77,2.54,63.99,42.30,1.34,15.53,0.00,7.84,150.45,-1.59,10.17,31.37,-1.61,11.94,0.00,9.75,156.60,0.46,22.97,35.51,-0.03,14.16,0.00
$PJCIFN2,28/03/2024 09:09:00,230.37,227.41,229.27,0.05,0.72,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,165.49,1.95,76.29,39.42,1.92,16.67,0.00,7.19,149.10,-1.58,8.99,31.91,-1.61,11.33,0.00,9.76,156.53,0.50,22.79,35.75,0.15,14.03,0.00
$PJCIFN2,28/03/2024 09:10:00,230.50,227.67,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.80,2.54,63.40,41.09,1.93,16.71,0.00,7.24,150.11,-1.00,9.59,31.30,-1.61,11.94,0.00,9.95,156.19,0.55,22.51,35.66,0.32,14.35,0.00
$PJCIFN2,28/03/2024 09:11:00,230.50,227.80,229.32,0.06,0.72,0.01,0.34,0.17,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.84,165.58,1.95,76.83,39.40,1.93,16.71,0.00,8.43,150.61,-1.58,8.43,31.91,-1.61,11.94,0.00,10.48,155.97,0.39,22.75,35.48,0.00,14.07,0.00
$PJCIFN2,28/03/2024 09:12:00,230.37,227.54,229.33,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.21,1.95,65.20,41.23,1.93,16.12,0.00,7.82,148.85,-1.59,9.00,30.84,-1.61,12.48,0.00,9.90,155.93,0.28,22.10,35.59,0.16,14.42,0.00
$PJCIFN2,28/03/2024 09:13:00,230.50,227.80,229.30,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.13,175.98,1.95,61.72,40.57,1.93,16.06,0.00,7.85,148.85,-1.59,8.41,29.62,-2.20,12.47,0.00,10.19,157.25,0.47,23.91,35.39,0.05,14.17,0.00
$PJCIFN2,28/03/2024 09:14:00,230.63,227.93,229.40,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.59,164.68,1.95,63.40,41.72,1.93,16.63,0.00,7.84,146.66,-1.59,9.60,30.18,-1.61,11.38,0.00,10.26,155.52,0.47,22.62,35.30,0.15,14.24,0.00
$PJCIFN2,28/03/2024 09:15:00,230.63,227.80,229.38,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,162.59,1.95,78.72,41.23,2.52,16.65,0.00,7.83,151.12,-0.41,9.00,30.16,-1.61,11.37,0.00,10.14,155.57,0.54,22.77,35.25,-0.05,14.28,0.00
$PJCIFN2,28/03/2024 09:16:00,230.50,227.93,229.41,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.87,167.13,1.95,63.99,40.08,1.93,16.06,0.00,7.84,149.69,-1.00,7.85,30.77,-2.77,11.93,0.00,9.98,155.50,0.59,22.10,35.30,0.07,14.25,0.00
$PJCIFN2,28/03/2024 09:17:00,230.63,227.67,229.42,0.05,0.71,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,164.00,1.36,79.08,39.49,2.50,16.09,0.00,7.25,148.60,-1.00,8.41,31.36,-1.61,11.93,0.00,10.05,155.32,0.47,23.16,35.44,-0.12,14.17,0.00
$PJCIFN2,28/03/2024 09:18:00,230.63,227.80,229.41,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.96,163.87,1.95,66.96,40.14,1.91,16.12,0.00,7.81,149.18,-1.00,8.40,31.36,-1.61,11.95,0.00,9.67,155.34,0.39,22.91,35.27,0.08,14.38,0.00
$PJCIFN2,28/03/2024 09:19:00,230.63,227.80,229.39,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,163.78,1.94,62.16,40.05,1.92,16.67,0.00,6.08,145.91,-1.00,9.04,30.18,-1.61,11.94,0.00,9.63,155.12,0.61,22.80,35.19,-0.09,14.17,0.00
$PJCIFN2,28/03/2024 09:20:00,230.50,227.80,229.41,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.61,164.31,2.54,64.06,39.92,1.34,16.09,0.00,7.84,147.68,-1.59,9.00,31.32,-2.20,11.97,0.00,9.71,154.77,0.57,22.12,35.24,0.03,14.20,0.00
$PJCIFN2,28/03/2024 09:21:00,230.75,227.16,229.24,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,0.00,0.06,0.00,13.67,308.21,1.95,79.85,41.16,1.34,16.71,0.00,7.25,150.11,-1.01,9.53,30.20,-1.61,11.87,0.00,10.27,167.38,0.53,22.82,35.45,0.04,14.18,0.00
$PJCIFN2,28/03/2024 09:22:00,230.63,226.77,229.26,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.98,310.25,1.95,63.37,40.48,1.93,16.67,0.00,7.83,146.91,-1.60,8.41,31.36,-2.20,11.98,0.00,9.50,165.00,0.63,21.89,35.64,0.08,14.22,0.00
$PJCIFN2,28/03/2024 09:23:00,230.50,226.38,229.25,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.92,308.28,1.95,62.36,40.01,1.93,16.14,0.00,7.23,148.18,-1.59,8.96,31.39,-1.61,12.53,0.00,9.69,166.21,0.45,23.38,35.60,0.08,14.20,0.00
$PJCIFN2,28/03/2024 09:24:00,230.63,226.51,229.21,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,12.48,310.20,1.95,63.95,39.94,1.93,16.07,0.00,7.84,145.50,-1.00,9.01,31.96,-1.61,11.95,0.00,9.98,164.93,0.22,22.18,35.52,0.00,14.24,0.00
$PJCIFN2,28/03/2024 09:25:00,231.91,227.54,229.23,0.05,1.37,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.06,0.00,12.69,312.95,1.95,68.99,39.33,1.93,15.53,0.00,6.62,149.02,-1.58,8.99,31.15,-1.61,11.85,0.00,10.14,167.56,0.64,22.48,35.36,-0.03,14.13,0.00
$PJCIFN2,28/03/2024 09:26:00,230.63,227.54,229.24,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,0.00,0.06,0.00,14.83,310.20,2.53,64.43,40.55,1.93,16.14,0.00,7.85,148.76,-1.00,9.57,30.79,-1.61,11.40,0.00,10.01,166.62,0.56,22.07,35.20,0.11,14.08,0.00
$PJCIFN2,28/03/2024 09:27:00,232.43,226.90,229.28,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,13.09,308.62,1.95,76.96,42.23,1.93,16.07,0.00,7.76,148.34,-1.59,8.98,30.79,-2.19,11.97,0.00,10.03,164.94,0.42,22.72,35.41,0.06,14.30,0.00
$PJCIFN2,28/03/2024 09:28:00,230.37,226.51,229.23,0.05,1.37,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,0.00,0.06,0.00,11.94,310.78,1.93,64.58,38.79,1.93,16.08,0.00,7.24,148.26,-1.59,9.59,31.64,-1.61,11.29,0.00,9.74,166.89,0.39,22.62,35.01,0.08,14.14,0.00
$PJCIFN2,28/03/2024 09:29:00,231.53,226.64,229.26,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,309.79,1.95,62.75,39.96,1.93,16.08,0.00,6.65,141.09,-1.59,9.00,31.29,-2.19,11.85,0.00,9.83,164.92,0.47,22.61,35.54,-0.02,14.26,0.00
$PJCIFN2,28/03/2024 09:30:00,230.50,227.03,229.25,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,14.28,310.38,3.71,64.58,40.64,1.93,16.60,0.00,7.84,147.84,-1.59,7.82,31.32,-1.61,11.93,0.00,9.74,164.50,0.53,22.25,35.31,0.25,14.34,0.00
$PJCIFN2,28/03/2024 09:31:00,230.24,227.80,229.31,0.06,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.18,164.62,3.71,73.02,41.25,2.51,16.64,0.00,5.48,144.74,-2.16,7.83,31.36,-2.20,11.35,0.00,10.17,155.17,0.53,22.50,35.25,0.02,14.03,0.00
$PJCIFN2,28/03/2024 09:32:00,230.11,227.67,229.33,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.59,167.53,2.54,63.40,39.38,1.93,16.70,0.00,6.07,147.58,-1.00,8.41,30.16,-2.20,11.95,0.00,9.55,154.92,0.39,21.71,35.18,0.01,14.21,0.00
$PJCIFN2,28/03/2024 09:33:00,230.37,227.93,229.36,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.51,166.48,1.95,61.23,41.79,2.51,16.07,0.00,7.25,149.77,-1.00,7.82,32.48,-2.18,11.87,0.00,9.62,155.16,0.43,20.57,35.37,-0.03,14.21,0.00
$PJCIFN2,28/03/2024 09:34:00,230.50,227.80,229.45,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.11,164.31,1.95,61.75,41.25,1.93,16.10,0.00,6.66,149.44,-1.59,8.41,30.18,-2.79,12.54,0.00,9.71,155.07,0.49,21.55,35.50,0.30,14.34,0.00
$PJCIFN2,28/03/2024 09:35:00,230.75,227.80,229.39,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,166.54,2.53,70.63,40.62,1.34,16.63,0.00,7.81,145.57,-1.59,8.40,31.30,-1.61,11.95,0.00,9.74,155.17,0.34,23.65,35.46,-0.06,14.15,0.00
$PJCIFN2,28/03/2024 09:36:00,230.75,227.67,229.37,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.38,166.57,1.95,79.80,41.93,1.93,16.06,0.00,7.24,149.27,-1.59,8.40,30.70,-2.20,12.52,0.00,9.63,155.69,0.44,23.01,35.71,0.13,14.33,0.00
$PJCIFN2,28/03/2024 09:37:00,230.63,227.54,229.37,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.45,175.68,1.95,62.16,40.43,1.91,16.67,0.00,7.84,150.87,-1.01,8.42,30.77,-1.61,12.53,0.00,9.78,157.82,0.49,21.02,35.32,0.18,14.19,0.00
$PJCIFN2,28/03/2024 09:38:00,230.88,227.80,229.39,0.05,0.74,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.52,170.00,1.96,61.58,39.47,1.93,16.16,0.00,7.25,149.60,-1.00,8.42,30.15,-1.61,11.34,0.00,10.11,156.27,0.40,20.64,35.25,-0.02,14.10,0.00
$PJCIFN2,28/03/2024 09:39:00,230.50,227.67,229.34,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.74,168.22,1.95,62.82,41.67,1.93,16.14,0.00,7.85,150.11,-1.59,8.40,30.08,-2.20,11.36,0.00,10.01,156.88,0.57,21.32,35.00,0.13,14.24,0.00
$PJCIFN2,28/03/2024 09:40:00,230.50,227.28,229.28,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,169.30,2.53,76.20,41.72,1.34,16.65,0.00,7.84,147.42,-1.00,9.58,30.75,-2.20,11.93,0.00,10.25,156.75,0.53,25.36,35.57,-0.08,14.21,0.00
$PJCIFN2,28/03/2024 09:41:00,230.63,226.38,229.14,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.15,0.00,0.06,0.00,13.59,310.38,2.54,62.27,43.26,1.34,16.09,0.00,8.36,146.59,-1.58,8.99,30.21,-2.18,11.88,0.00,10.47,167.79,0.45,21.36,35.27,0.09,14.18,0.00
$PJCIFN2,28/03/2024 09:42:00,230.63,227.16,229.21,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,0.00,0.06,0.00,11.90,311.08,2.53,62.23,40.53,1.93,16.12,0.00,6.08,149.86,-1.00,8.36,29.59,-1.61,11.95,0.00,9.85,166.68,0.48,20.86,35.27,0.09,14.22,0.00
$PJCIFN2,28/03/2024 09:43:00,233.07,226.64,229.18,0.06,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,0.00,0.06,0.00,13.06,309.03,1.98,64.50,39.38,1.96,16.32,0.00,7.78,148.85,-1.00,8.95,31.34,-2.19,11.85,0.00,9.66,167.55,0.40,21.10,35.10,0.11,14.11,0.00
$PJCIFN2,28/03/2024 09:44:00,230.63,226.13,229.15,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,0.00,0.06,0.00,11.89,311.55,1.95,62.23,39.92,1.93,16.06,0.00,7.15,150.53,-1.57,8.93,30.77,-2.21,11.77,0.00,9.44,167.07,0.33,21.17,35.01,0.02,14.19,0.00
$PJCIFN2,28/03/2024 09:45:00,233.33,226.26,229.18,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,12.01,311.55,1.95,66.33,39.92,1.34,16.63,0.00,7.26,148.10,-1.00,9.52,30.21,-1.02,11.34,0.00,9.74,167.14,0.49,25.44,35.19,-0.03,14.09,0.00
$PJCIFN2,28/03/2024 09:46:00,230.37,226.77,229.09,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.15,-0.00,0.06,0.00,12.49,310.38,1.95,62.78,39.96,1.93,15.93,0.00,6.65,149.60,-1.00,8.93,30.75,-1.61,11.86,0.00,9.59,168.72,0.47,20.94,35.32,-0.09,14.06,0.00
$PJCIFN2,28/03/2024 09:47:00,232.04,226.90,229.23,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,-0.00,0.06,0.00,12.49,313.64,2.52,62.85,40.57,1.91,16.06,0.00,5.55,140.81,-1.61,8.41,28.73,-2.20,11.94,0.00,9.54,167.08,0.42,20.59,35.24,-0.04,14.15,0.00
$PJCIFN2,28/03/2024 09:48:00,230.50,225.74,229.08,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,311.25,1.94,63.37,39.99,1.34,16.04,0.00,7.79,151.19,-0.41,8.99,31.34,-1.02,12.45,0.00,9.73,169.26,0.54,21.76,35.51,0.03,14.18,0.00
$PJCIFN2,28/03/2024 09:49:00,230.88,226.26,229.09,0.05,1.38,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.91,313.36,1.94,62.85,39.38,1.93,16.10,0.00,7.21,148.43,-1.01,9.01,31.98,-2.18,12.42,0.00,9.58,169.02,0.46,20.98,35.61,0.03,14.23,0.00
$PJCIFN2,28/03/2024 09:50:00,230.37,226.13,229.08,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.10,309.68,1.94,76.03,40.55,2.51,15.93,0.00,7.73,148.10,-1.59,8.99,30.13,-1.02,11.92,0.00,9.92,167.23,0.36,25.65,35.64,0.14,14.03,0.00
$PJCIFN2,28/03/2024 09:51:00,233.84,226.26,229.24,0.06,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.08,310.44,1.94,63.40,39.40,1.92,15.93,0.00,7.80,149.60,-1.00,8.98,32.94,-1.60,13.02,0.00,10.69,165.07,0.40,21.11,35.87,0.07,14.26,0.00
$PJCIFN2,28/03/2024 09:52:00,230.63,227.54,229.18,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,0.00,0.06,0.00,12.03,307.21,1.95,61.61,40.50,1.93,16.06,0.00,7.25,148.10,-1.59,8.93,31.29,-2.19,11.88,0.00,10.10,165.31,0.49,20.91,35.43,0.01,14.25,0.00
$PJCIFN2,28/03/2024 09:53:00,232.81,227.28,229.23,0.06,1.38,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,0.00,0.06,0.00,13.08,313.59,2.54,63.33,39.40,1.91,16.64,0.00,6.76,148.18,-1.59,7.81,30.02,-1.61,11.93,0.00,10.17,164.56,0.38,21.54,35.51,0.06,14.13,0.00
$PJCIFN2,28/03/2024 09:54:00,230.24,227.54,229.20,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,13.65,309.85,2.54,62.23,41.11,1.93,16.11,0.00,7.83,150.62,-1.59,8.99,30.75,-1.61,11.94,0.00,9.89,164.94,0.36,20.91,35.44,-0.03,14.15,0.00
$PJCIFN2,28/03/2024 09:55:00,230.37,226.38,229.18,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.55,309.09,1.36,78.54,40.01,1.93,16.06,0.00,7.25,148.68,-1.59,7.24,30.82,-1.61,12.52,0.00,9.83,164.81,0.44,25.26,35.25,0.06,14.20,0.00
$PJCIFN2,28/03/2024 09:56:00,230.37,226.38,229.22,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,-0.00,0.06,0.00,12.57,309.21,1.95,70.31,40.55,1.92,16.08,0.00,7.24,150.86,-1.60,9.00,30.94,-2.20,11.87,0.00,9.61,166.39,0.20,21.58,35.23,-0.03,14.13,0.00
$PJCIFN2,28/03/2024 09:57:00,230.63,227.80,229.29,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,309.56,1.94,62.82,42.38,1.34,16.06,0.00,7.27,149.52,-2.18,8.34,30.77,-1.62,11.85,0.00,9.87,164.92,0.30,20.62,35.71,-0.05,14.18,0.00
$PJCIFN2,28/03/2024 09:58:00,230.37,225.10,229.16,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.07,312.19,1.95,62.64,40.08,1.93,16.12,0.00,6.62,149.94,-1.59,8.34,31.98,-2.20,11.95,0.00,9.66,166.97,0.43,21.78,35.77,0.10,14.12,0.00
$PJCIFN2,28/03/2024 09:59:00,230.63,226.90,229.23,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.56,309.97,1.95,62.75,41.02,1.93,16.07,0.00,7.17,151.71,-1.60,8.40,30.68,-1.61,11.87,0.00,9.74,164.94,0.46,20.21,35.59,0.16,14.31,0.00
$PJCIFN2,28/03/2024 10:00:00,230.50,226.51,229.19,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,310.09,1.94,77.96,41.67,1.93,16.13,0.00,7.83,151.12,-1.59,9.00,32.50,-1.59,11.83,0.00,9.80,164.61,0.46,25.07,35.90,-0.01,14.30,0.00
$PJCIFN2,28/03/2024 10:01:00,230.63,226.00,229.30,0.06,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,303.69,1.95,61.75,39.49,1.93,16.07,0.00,7.83,145.28,-2.19,8.45,30.77,-2.20,12.55,0.00,10.19,160.40,0.41,20.90,35.67,0.15,14.20,0.00
$PJCIFN2,28/03/2024 10:02:00,230.50,227.54,229.33,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,303.94,2.54,62.23,41.63,1.93,16.55,0.00,6.65,148.60,-1.00,9.00,30.72,-1.61,11.36,0.00,9.70,159.20,0.51,21.13,35.70,-0.01,14.31,0.00
$PJCIFN2,28/03/2024 10:03:00,230.75,227.54,229.25,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,306.21,2.54,61.58,39.92,1.34,16.68,0.00,7.20,149.77,-1.59,8.39,30.66,-1.61,11.92,0.00,9.82,158.75,0.44,23.58,35.67,-0.04,14.12,0.00
$PJCIFN2,28/03/2024 10:04:00,230.75,226.38,229.26,0.05,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.48,299.84,1.36,62.82,40.17,1.34,17.23,0.00,7.16,149.94,-2.18,8.29,27.45,-2.77,11.85,0.00,10.17,159.48,0.30,20.58,35.38,-0.14,14.16,0.00
$PJCIFN2,28/03/2024 10:05:00,230.63,226.77,229.21,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.66,306.31,2.54,77.33,41.18,1.93,16.06,0.00,7.79,148.10,-1.00,7.82,30.79,-1.02,12.52,0.00,10.24,158.26,0.55,25.79,35.51,0.19,14.35,0.00
$PJCIFN2,28/03/2024 10:06:00,230.50,224.71,229.24,0.05,1.24,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.93,278.88,1.95,62.41,41.81,1.93,16.65,0.00,7.85,148.26,-1.59,7.83,31.37,-1.61,11.93,0.00,9.93,158.95,0.51,21.55,35.47,0.03,14.30,0.00
$PJCIFN2,28/03/2024 10:07:00,230.63,227.80,229.34,0.05,1.32,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.95,301.18,2.54,61.58,39.38,1.34,16.66,0.00,7.80,147.34,-1.00,8.99,30.79,-1.61,11.91,0.00,9.96,157.86,0.68,21.16,35.44,0.02,14.18,0.00
$PJCIFN2,28/03/2024 10:08:00,232.94,224.46,229.31,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.48,294.70,1.95,63.51,41.11,1.34,16.11,0.00,7.26,149.35,-1.59,8.99,30.79,-1.63,11.93,0.00,9.80,158.48,0.55,22.26,35.29,0.08,14.18,0.00
$PJCIFN2,28/03/2024 10:09:00,230.37,227.67,229.36,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,304.28,1.95,61.54,40.05,1.92,15.97,0.00,7.25,150.36,-1.59,8.44,31.95,-1.61,11.36,0.00,9.82,157.93,0.62,20.88,35.64,-0.01,14.26,0.00
$PJCIFN2,28/03/2024 10:10:00,230.24,227.67,229.34,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.70,303.60,2.53,78.00,41.84,1.93,16.11,0.00,7.25,149.94,-1.00,8.99,30.80,-1.61,12.53,0.00,9.89,158.13,0.61,25.03,35.50,0.11,14.28,0.00
$PJCIFN2,28/03/2024 10:11:00,231.01,226.64,229.44,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.59,303.39,1.95,62.30,41.25,1.93,16.10,0.00,6.66,141.97,-1.59,8.99,30.73,-2.20,11.38,0.00,10.21,157.65,0.52,20.91,35.31,0.02,14.16,0.00
$PJCIFN2,28/03/2024 10:12:00,230.37,227.93,229.38,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.96,303.94,1.95,62.30,40.05,1.93,16.13,0.00,7.26,144.90,-1.59,8.40,30.82,-1.02,11.34,0.00,9.68,157.64,0.52,21.48,35.33,0.16,14.27,0.00
$PJCIFN2,28/03/2024 10:13:00,230.50,227.93,229.38,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,305.45,2.54,61.75,40.59,1.93,16.63,0.00,7.79,147.68,-0.99,8.99,30.73,-2.20,11.99,0.00,9.79,159.31,0.60,21.93,35.40,-0.09,14.29,0.00
$PJCIFN2,28/03/2024 10:14:00,230.50,226.13,229.35,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.55,305.70,1.95,63.95,39.58,1.93,16.66,0.00,6.57,147.43,-1.00,8.28,28.58,-2.20,11.87,0.00,9.71,159.31,0.39,21.26,35.43,0.01,14.12,0.00
$PJCIFN2,28/03/2024 10:15:00,230.50,227.54,229.33,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,306.80,1.95,75.53,41.79,1.93,16.09,0.00,7.25,149.60,-1.60,8.99,31.36,-2.21,12.42,0.00,9.81,157.99,0.57,24.57,35.59,0.07,14.28,0.00
$PJCIFN2,28/03/2024 10:16:00,230.50,224.71,229.33,0.06,1.25,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.64,280.61,2.53,61.75,40.71,1.34,16.09,0.00,7.27,148.18,-1.59,7.83,31.32,-1.61,11.96,0.00,9.91,159.06,0.44,21.14,35.49,0.00,14.09,0.00
$PJCIFN2,28/03/2024 10:17:00,230.63,227.80,229.40,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,301.77,1.95,62.78,40.48,1.93,16.08,0.00,7.26,147.68,-1.59,9.00,30.79,-1.60,11.85,0.00,10.27,158.04,0.45,21.19,35.56,0.04,14.21,0.00
$PJCIFN2,28/03/2024 10:18:00,231.01,224.33,229.25,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,294.53,2.55,63.37,39.94,1.93,16.07,0.00,7.85,148.52,-2.18,8.41,31.37,-2.20,11.37,0.00,10.04,158.30,0.50,21.76,35.48,-0.04,14.13,0.00
$PJCIFN2,28/03/2024 10:19:00,230.63,227.67,229.31,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.49,298.09,2.54,63.37,41.72,1.34,16.12,0.00,8.37,147.76,-1.00,8.99,30.72,-1.61,11.94,0.00,10.05,157.61,0.37,21.28,35.33,0.07,14.22,0.00
$PJCIFN2,28/03/2024 10:20:00,230.37,226.51,229.18,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.87,302.64,1.95,74.45,40.48,1.93,16.08,0.00,7.21,148.18,-1.60,8.43,30.80,-2.20,11.28,0.00,9.63,157.46,0.40,24.53,35.17,0.09,14.31,0.00
$PJCIFN2,28/03/2024 10:21:00,231.40,226.38,229.29,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.66,307.69,1.95,62.23,41.72,1.93,17.30,0.00,6.07,148.09,-1.58,8.99,28.95,-2.19,11.29,0.00,10.21,159.93,0.34,21.03,35.14,-0.02,14.24,0.00
$PJCIFN2,28/03/2024 10:22:00,230.37,227.67,229.26,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,309.44,1.95,62.78,40.57,2.52,16.64,0.00,7.28,146.34,-1.00,9.58,31.36,-1.02,12.52,0.00,9.80,160.28,0.51,21.20,35.67,0.21,14.27,0.00
$PJCIFN2,28/03/2024 10:23:00,230.50,227.80,229.28,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.92,303.53,1.95,62.89,38.81,1.93,16.71,0.00,7.84,146.99,-1.00,8.41,31.37,-1.60,11.86,0.00,9.76,159.83,0.41,21.92,35.31,0.07,14.18,0.00
$PJCIFN2,28/03/2024 10:24:00,230.50,226.26,229.23,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.08,311.01,2.52,64.50,41.16,1.92,16.71,0.00,6.64,148.43,-1.00,8.41,29.47,-2.20,11.35,0.00,9.57,161.54,0.44,21.49,35.40,0.08,14.28,0.00
$PJCIFN2,28/03/2024 10:25:00,230.50,227.28,229.20,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,307.17,1.95,64.50,41.16,2.51,16.68,0.00,7.25,150.52,-1.58,9.59,30.51,-2.78,11.86,0.00,9.72,161.97,0.50,24.13,35.74,0.02,14.22,0.00
$PJCIFN2,28/03/2024 10:26:00,230.63,226.00,229.19,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.65,312.01,1.95,62.82,40.01,1.92,16.08,0.00,6.68,147.50,-2.18,8.99,31.93,-1.61,11.33,0.00,9.50,162.42,0.50,21.10,35.24,0.09,13.96,0.00
$PJCIFN2,28/03/2024 10:27:00,230.37,227.54,229.27,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.09,308.10,1.95,63.95,41.18,1.93,16.13,0.00,7.25,144.05,-1.59,9.53,31.32,-2.19,11.87,0.00,9.47,159.92,0.33,21.42,35.49,0.08,14.21,0.00
$PJCIFN2,28/03/2024 10:28:00,230.37,225.23,229.28,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.13,301.94,1.94,62.27,41.48,1.93,16.63,0.00,7.25,146.91,-1.00,8.98,31.41,-1.61,11.36,0.00,10.00,161.84,0.45,21.11,35.47,0.12,14.19,0.00
$PJCIFN2,28/03/2024 10:29:00,230.37,226.51,229.30,0.05,1.38,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.98,313.10,1.95,62.30,39.49,1.34,15.52,0.00,6.64,148.26,-1.60,8.95,30.16,-1.61,12.48,0.00,10.14,160.37,0.37,21.72,35.14,0.02,14.02,0.00
$PJCIFN2,28/03/2024 10:30:00,230.24,227.16,229.30,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,13.11,306.17,2.53,74.11,40.08,1.34,16.63,0.00,8.45,149.60,-1.59,8.40,30.77,-1.02,11.93,0.00,10.21,160.37,0.31,24.17,35.29,0.13,14.13,0.00
$PJCIFN2,28/03/2024 10:31:00,230.50,227.80,229.33,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.66,166.10,1.95,62.30,39.96,1.93,16.12,0.00,7.86,147.67,-1.59,8.42,31.36,-1.61,11.93,0.00,10.50,155.57,0.41,20.97,35.46,0.10,14.29,0.00
$PJCIFN2,28/03/2024 10:32:00,230.63,227.93,229.38,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.53,167.75,1.95,63.40,40.69,1.92,15.46,0.00,7.25,148.68,-1.59,8.98,30.15,-1.61,11.34,0.00,9.67,155.92,0.34,21.26,35.29,0.15,14.03,0.00
$PJCIFN2,28/03/2024 10:33:00,230.50,227.93,229.39,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.95,164.90,1.95,62.82,39.44,1.93,16.67,0.00,7.83,148.01,-1.58,7.81,31.27,-1.60,11.94,0.00,9.67,155.67,0.37,20.95,35.39,0.18,14.23,0.00
$PJCIFN2,28/03/2024 10:34:00,230.63,227.80,229.35,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.08,166.69,1.95,63.99,41.74,1.93,16.07,0.00,7.23,150.28,-2.18,8.40,31.32,-2.19,11.93,0.00,9.64,156.05,0.29,21.72,35.36,0.12,14.07,0.00
$PJCIFN2,28/03/2024 10:35:00,230.63,227.67,229.33,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.48,164.77,1.93,68.79,39.94,1.93,16.65,0.00,7.23,148.01,-1.59,9.57,31.86,-2.19,11.34,0.00,9.71,156.56,0.46,24.58,35.31,0.05,14.10,0.00
$PJCIFN2,28/03/2024 10:36:00,230.75,227.80,229.38,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.47,166.73,1.95,62.75,41.67,1.34,16.08,0.00,7.22,148.85,-1.01,9.03,30.68,-1.61,11.99,0.00,9.63,157.08,0.31,20.82,35.40,-0.02,14.15,0.00
$PJCIFN2,28/03/2024 10:37:00,230.37,227.54,229.29,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.13,175.10,1.95,63.26,40.73,1.92,16.64,0.00,7.24,147.09,-1.59,8.99,31.22,-1.61,11.91,0.00,9.54,158.48,0.40,21.29,35.23,0.01,14.07,0.00
$PJCIFN2,28/03/2024 10:38:00,230.50,227.80,229.29,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.02,167.28,1.95,62.16,40.01,2.51,16.11,0.00,7.22,149.44,-1.59,8.99,29.54,-1.02,12.45,0.00,9.40,157.28,0.39,21.03,35.28,0.06,14.10,0.00
$PJCIFN2,28/03/2024 10:39:00,230.50,227.41,229.22,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.08,166.41,1.94,63.51,41.09,1.92,16.07,0.00,7.24,148.26,-1.00,8.99,31.30,-1.61,11.98,0.00,9.55,156.86,0.39,22.05,35.51,0.00,14.15,0.00
$PJCIFN2,28/03/2024 10:40:00,230.37,227.54,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,166.01,1.36,64.87,41.74,1.93,16.63,0.00,6.66,149.69,-1.59,8.98,31.30,-2.78,11.93,0.00,9.78,157.23,0.44,24.11,35.65,0.08,14.20,0.00
$PJCIFN2,28/03/2024 10:41:00,233.07,227.54,229.23,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,13.63,311.20,2.51,63.37,43.50,1.34,16.08,0.00,8.42,151.19,-1.00,8.99,31.37,-2.19,11.40,0.00,10.39,164.41,0.40,21.21,35.48,-0.01,14.25,0.00
$PJCIFN2,28/03/2024 10:42:00,230.50,227.54,229.17,0.06,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,13.66,309.62,1.93,63.30,39.40,1.93,16.65,0.00,6.65,147.93,-2.16,8.40,29.54,-1.61,11.84,0.00,9.95,165.00,0.32,20.54,35.26,-0.03,14.22,0.00
$PJCIFN2,28/03/2024 10:43:00,230.24,227.67,229.21,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.54,307.04,1.36,62.71,40.05,1.91,16.06,0.00,7.83,149.69,-1.59,8.94,31.32,-1.60,12.45,0.00,10.00,164.56,0.32,21.02,35.59,0.00,14.24,0.00
$PJCIFN2,28/03/2024 10:44:00,230.50,226.26,229.18,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,0.00,0.06,0.00,13.10,312.17,1.95,63.33,40.55,1.92,16.69,0.00,6.67,148.17,-1.59,8.99,29.18,-2.20,11.85,0.00,9.64,166.19,0.26,21.94,34.93,0.05,14.18,0.00
$PJCIFN2,28/03/2024 10:45:00,230.37,226.51,229.16,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,307.29,1.95,66.08,39.67,1.93,16.66,0.00,7.79,150.52,-1.59,8.41,30.73,-2.77,11.95,0.00,9.78,164.69,0.35,23.91,35.23,-0.03,14.19,0.00
$PJCIFN2,28/03/2024 10:46:00,230.50,223.56,229.13,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.46,310.96,1.95,62.71,43.48,1.34,16.69,0.00,7.25,149.18,-1.59,8.98,30.79,-1.02,11.34,0.00,9.53,166.98,0.37,21.46,35.57,0.10,14.19,0.00
$PJCIFN2,28/03/2024 10:47:00,230.37,227.80,229.25,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,309.38,1.94,62.85,41.16,1.34,16.09,0.00,7.25,150.28,-1.00,8.99,31.95,-1.61,11.92,0.00,9.70,164.72,0.32,20.79,35.61,-0.03,14.23,0.00
$PJCIFN2,28/03/2024 10:48:00,230.37,224.33,229.16,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.11,311.43,1.95,62.94,42.42,1.93,16.10,0.00,6.67,150.53,-1.00,8.35,30.79,-1.61,11.36,0.00,9.56,166.82,0.41,21.40,35.79,0.05,14.17,0.00
$PJCIFN2,28/03/2024 10:49:00,230.63,226.77,229.26,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.98,308.80,1.94,62.34,40.01,1.93,16.13,0.00,7.25,150.28,-1.00,8.97,31.34,-2.20,12.51,0.00,9.53,165.67,0.47,21.77,35.62,0.05,14.25,0.00
$PJCIFN2,28/03/2024 10:50:00,230.50,226.64,229.23,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.56,310.20,1.94,72.78,40.14,1.92,16.08,0.00,7.25,147.92,-1.01,9.57,31.34,-1.61,11.33,0.00,9.53,163.91,0.28,25.71,35.57,0.17,14.12,0.00
$PJCIFN2,28/03/2024 10:51:00,231.65,227.67,229.38,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,12.59,311.37,2.54,63.95,40.66,1.93,16.14,0.00,7.21,150.03,-1.00,8.99,31.06,-1.61,11.88,0.00,10.00,163.62,0.33,21.68,35.50,0.09,14.20,0.00
$PJCIFN2,28/03/2024 10:52:00,230.63,226.26,229.24,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,309.44,1.95,62.68,40.55,1.93,16.06,0.00,6.67,149.94,-1.00,9.00,30.79,-2.20,11.84,0.00,9.61,165.18,0.45,20.86,35.59,-0.01,14.22,0.00
$PJCIFN2,28/03/2024 10:53:00,230.75,227.67,229.32,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.09,307.32,1.95,63.92,43.08,1.93,15.98,0.00,7.23,145.99,-1.00,8.40,31.25,-2.20,11.95,0.00,9.84,163.24,0.37,21.23,35.56,0.05,14.19,0.00
$PJCIFN2,28/03/2024 10:54:00,230.63,223.69,229.19,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,11.90,309.26,1.95,61.74,39.94,1.34,16.70,0.00,7.84,149.35,-1.00,8.77,30.20,-1.61,11.98,0.00,9.96,164.83,0.46,21.71,35.37,-0.03,14.21,0.00
$PJCIFN2,28/03/2024 10:55:00,230.63,226.38,229.25,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.67,308.86,1.95,71.48,40.57,1.93,16.72,0.00,7.84,148.26,-1.00,8.40,30.68,-2.20,11.95,0.00,10.15,163.16,0.53,25.10,35.09,0.03,14.20,0.00
$PJCIFN2,28/03/2024 10:56:00,230.63,225.61,229.23,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,0.00,0.06,0.00,11.98,307.81,1.95,61.61,40.05,1.93,16.11,0.00,7.80,147.01,-1.01,8.98,31.29,-1.61,11.94,0.00,9.66,165.02,0.58,21.52,35.34,0.06,14.16,0.00
$PJCIFN2,28/03/2024 10:57:00,230.63,227.54,229.24,0.06,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,13.68,309.38,1.95,62.75,39.42,1.93,16.10,0.00,6.03,149.10,-1.59,8.41,31.89,-1.61,12.42,0.00,9.51,162.55,0.49,20.89,35.28,-0.09,14.29,0.00
$PJCIFN2,28/03/2024 10:58:00,231.78,225.87,229.22,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.09,304.70,1.96,62.23,42.97,1.93,16.11,0.00,6.66,149.44,-1.59,8.99,30.80,-1.61,12.45,0.00,9.37,164.10,0.63,21.09,35.64,0.10,14.24,0.00
$PJCIFN2,28/03/2024 10:59:00,230.37,226.51,229.32,0.05,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,11.35,306.71,1.95,61.81,40.50,1.34,17.02,0.00,7.80,146.58,-2.18,8.44,30.70,-1.02,11.94,0.00,9.45,162.41,0.46,21.87,35.29,0.06,14.24,0.00
$PJCIFN2,28/03/2024 11:00:00,230.24,226.38,229.23,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.00,310.60,1.95,71.66,39.96,1.93,16.08,0.00,7.25,148.43,-1.59,8.41,29.61,-2.78,11.96,0.00,9.27,163.39,0.60,25.03,35.44,0.07,14.23,0.00
$PJCIFN2,28/03/2024 11:01:00,230.50,227.67,229.36,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,177.93,1.95,63.33,40.57,1.34,16.10,0.00,7.83,148.17,-1.59,8.98,32.48,-1.61,11.93,0.00,9.94,156.69,0.52,21.22,35.68,0.16,14.20,0.00
$PJCIFN2,28/03/2024 11:02:00,230.63,227.93,229.41,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.50,166.66,1.95,62.20,40.59,1.93,16.09,0.00,6.66,146.16,-1.00,8.41,31.34,-2.18,11.87,0.00,9.33,155.13,0.59,21.23,35.50,0.15,14.29,0.00
$PJCIFN2,28/03/2024 11:03:00,230.50,227.67,229.33,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.94,165.98,2.54,66.22,41.27,1.93,15.54,0.00,7.25,146.75,-2.18,8.98,31.91,-1.61,10.75,0.00,9.25,155.38,0.61,22.88,35.53,0.06,14.24,0.00
$PJCIFN2,28/03/2024 11:04:00,230.50,227.67,229.40,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,164.27,2.55,62.23,40.80,1.34,16.08,0.00,7.25,146.99,-0.41,8.41,31.29,-2.20,11.97,0.00,9.31,154.86,0.56,21.88,35.34,-0.04,14.28,0.00
$PJCIFN2,28/03/2024 11:05:00,230.37,227.67,229.35,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.71,164.27,2.53,67.66,40.10,1.34,16.12,0.00,7.21,148.76,-1.58,9.00,31.32,-1.61,11.35,0.00,9.56,155.21,0.38,25.08,35.35,-0.04,14.30,0.00
$PJCIFN2,28/03/2024 11:06:00,230.63,227.80,229.38,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.59,164.81,2.55,63.40,42.47,1.34,16.15,0.00,7.83,147.34,-1.59,8.41,31.89,-1.61,11.35,0.00,9.73,155.05,0.50,21.62,35.40,0.00,14.30,0.00
$PJCIFN2,28/03/2024 11:07:00,230.75,227.80,229.37,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.00,166.45,2.54,62.85,41.06,1.93,16.08,0.00,7.23,148.18,-1.00,8.40,31.84,-1.61,11.92,0.00,9.63,154.97,0.60,21.41,35.08,0.06,14.19,0.00
$PJCIFN2,28/03/2024 11:08:00,230.50,227.67,229.32,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.13,166.63,2.54,62.23,40.48,1.93,15.53,0.00,6.06,147.17,-1.01,8.43,30.68,-1.61,11.36,0.00,9.35,155.04,0.51,20.94,35.50,0.06,14.19,0.00
$PJCIFN2,28/03/2024 11:09:00,230.50,227.54,229.35,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,11.40,164.00,2.54,62.85,39.94,1.93,15.54,0.00,6.66,147.59,-1.59,8.99,30.75,-2.19,11.31,0.00,9.22,154.61,0.47,21.69,35.14,-0.03,14.14,0.00
$PJCIFN2,28/03/2024 11:10:00,230.63,227.67,229.27,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,162.05,1.96,77.91,41.09,1.93,16.05,0.00,7.25,147.43,-1.59,9.01,31.34,-2.79,11.37,0.00,9.44,154.99,0.31,25.26,35.48,-0.09,14.13,0.00
$PJCIFN2,28/03/2024 11:11:00,230.50,227.03,229.28,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.75,309.38,2.53,62.89,41.16,1.93,16.64,0.00,6.64,146.57,-1.01,8.41,31.25,-1.61,11.87,0.00,9.70,160.14,0.50,21.28,35.12,0.29,14.29,0.00
$PJCIFN2,28/03/2024 11:12:00,230.63,226.77,229.24,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.48,307.04,1.95,62.89,39.36,1.93,16.09,0.00,6.04,148.77,-1.60,8.99,30.75,-2.20,11.93,0.00,9.12,161.56,0.32,21.10,35.19,-0.02,14.14,0.00
$PJCIFN2,28/03/2024 11:13:00,230.50,227.54,229.21,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.68,309.79,1.94,64.03,41.02,1.93,16.69,0.00,6.66,149.86,-1.59,8.40,30.77,-1.61,11.93,0.00,9.15,161.49,0.37,21.19,35.48,0.03,14.13,0.00
$PJCIFN2,28/03/2024 11:14:00,230.37,224.84,229.18,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,301.11,1.95,62.78,40.57,1.34,16.65,0.00,6.66,148.01,-1.00,8.99,31.95,-1.61,11.29,0.00,9.12,162.15,0.42,20.91,35.72,-0.02,14.10,0.00
$PJCIFN2,28/03/2024 11:15:00,230.37,226.26,229.24,0.05,1.37,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,310.43,1.95,79.17,40.57,1.93,16.62,0.00,6.66,144.05,-1.00,8.98,31.39,-1.61,11.77,0.00,9.22,159.76,0.36,25.21,35.62,0.01,14.16,0.00
$PJCIFN2,28/03/2024 11:16:00,231.78,226.77,229.32,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,10.90,301.99,1.95,63.37,40.00,1.93,16.06,0.00,7.24,149.27,-1.60,9.58,31.30,-2.18,11.93,0.00,9.31,161.14,0.42,21.25,35.45,-0.05,14.01,0.00
$PJCIFN2,28/03/2024 11:17:00,230.37,227.54,229.29,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.92,308.21,2.54,62.09,41.18,1.93,16.65,0.00,6.63,146.83,-2.18,8.41,30.20,-2.20,11.35,0.00,9.30,160.29,0.53,21.01,35.31,0.09,14.29,0.00
$PJCIFN2,28/03/2024 11:18:00,233.97,226.90,229.36,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.39,303.53,1.95,63.99,40.12,1.93,16.10,0.00,7.25,148.43,-2.18,8.41,31.30,-2.20,11.87,0.00,9.66,160.85,0.30,21.06,35.08,0.20,14.13,0.00
$PJCIFN2,28/03/2024 11:19:00,230.24,227.93,229.31,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.10,310.25,1.95,63.37,40.64,1.92,16.11,0.00,7.81,148.35,-1.00,8.40,31.91,-1.61,11.95,0.00,9.75,160.72,0.45,20.94,35.52,0.00,14.29,0.00
$PJCIFN2,28/03/2024 11:20:00,230.50,226.64,229.26,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,305.72,2.53,76.40,40.19,1.93,16.65,0.00,6.65,146.49,-1.59,10.17,28.41,-2.20,11.87,0.00,9.30,161.49,0.38,25.82,34.92,-0.01,14.22,0.00
$PJCIFN2,28/03/2024 11:21:00,231.65,226.90,229.30,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,13.71,313.30,2.54,62.78,42.33,1.93,16.71,0.00,6.66,144.74,-2.18,8.99,30.15,-2.20,11.91,0.00,10.07,165.58,0.38,21.06,35.12,-0.06,14.18,0.00
$PJCIFN2,28/03/2024 11:22:00,230.63,222.79,229.11,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,0.00,0.06,0.00,11.39,310.55,1.95,63.40,38.86,1.92,16.68,0.00,6.64,152.96,-1.58,8.98,30.72,-2.19,12.45,0.00,9.14,168.02,0.38,21.16,34.92,0.03,14.28,0.00
$PJCIFN2,28/03/2024 11:23:00,230.50,227.67,229.29,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.15,0.00,0.06,0.00,11.98,305.87,1.95,62.78,40.12,1.93,15.54,0.00,6.07,150.02,-2.18,8.40,30.13,-1.61,13.03,0.00,9.25,163.97,0.34,21.30,35.10,0.09,14.23,0.00
$PJCIFN2,28/03/2024 11:24:00,230.63,224.20,229.12,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,0.00,0.06,0.00,11.39,313.95,1.94,61.75,39.94,1.94,16.08,0.00,7.22,148.60,-1.59,9.01,30.70,-2.18,11.29,0.00,9.03,166.04,0.35,20.94,35.27,0.00,14.07,0.00
$PJCIFN2,28/03/2024 11:25:00,230.37,226.26,229.12,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,309.26,1.95,76.27,41.63,1.92,16.64,0.00,6.66,147.84,-2.18,8.40,30.15,-2.20,12.52,0.00,8.91,166.14,0.36,25.76,35.33,-0.02,14.30,0.00
$PJCIFN2,28/03/2024 11:26:00,230.63,225.74,229.17,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,-0.00,0.06,0.00,11.39,311.14,2.54,62.94,38.36,1.93,16.69,0.00,7.21,149.69,-2.19,8.44,31.34,-1.62,11.28,0.00,9.09,166.67,0.32,21.09,35.05,-0.01,14.00,0.00
$PJCIFN2,28/03/2024 11:27:00,230.37,226.51,229.25,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.33,308.80,1.95,62.30,40.73,1.34,16.05,0.00,6.07,152.29,-2.16,9.58,31.95,-1.61,12.47,0.00,9.08,164.33,0.28,21.40,35.86,0.07,14.14,0.00
$PJCIFN2,28/03/2024 11:28:00,231.91,227.28,229.23,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.10,311.78,2.54,63.92,42.40,1.95,16.06,0.00,6.02,149.10,-1.59,8.99,30.11,-2.20,13.03,0.00,9.08,165.82,0.48,21.60,35.76,0.03,14.32,0.00
$PJCIFN2,28/03/2024 11:29:00,230.37,227.54,229.18,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,13.05,313.78,1.95,63.26,40.48,1.93,16.07,0.00,7.23,150.28,-1.01,8.42,32.41,-2.20,12.44,0.00,9.21,164.85,0.40,21.20,35.50,-0.04,14.14,0.00
$PJCIFN2,28/03/2024 11:30:00,230.37,226.26,229.14,0.05,1.37,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.42,312.13,1.95,76.20,39.31,1.93,16.10,0.00,6.07,148.85,-1.00,10.17,28.40,-1.60,12.51,0.00,9.33,165.58,0.43,24.83,35.49,0.13,14.19,0.00
$PJCIFN2,28/03/2024 11:31:00,230.37,227.54,229.25,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.59,306.07,1.95,63.40,39.92,1.93,16.06,0.00,7.83,148.85,-1.00,8.98,31.77,-1.59,11.97,0.00,10.16,159.74,0.48,21.39,35.38,0.07,14.12,0.00
$PJCIFN2,28/03/2024 11:32:00,230.50,225.23,229.19,0.06,1.25,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.64,284.63,2.55,62.71,42.26,1.91,16.73,0.00,7.24,148.85,-1.00,9.00,31.80,-1.61,11.86,0.00,9.72,161.10,0.42,21.15,35.28,0.17,14.03,0.00
$PJCIFN2,28/03/2024 11:33:00,230.50,227.54,229.21,0.05,1.33,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.39,302.87,1.95,62.09,39.38,1.93,16.67,0.00,7.80,151.86,-1.58,9.56,30.15,-2.19,11.87,0.00,9.53,159.64,0.41,20.93,35.19,0.13,14.21,0.00
$PJCIFN2,28/03/2024 11:34:00,230.37,223.69,229.10,0.05,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.46,285.07,1.95,62.75,40.57,1.93,16.65,0.00,7.26,148.77,-1.58,8.41,31.32,-2.20,11.89,0.00,9.32,160.61,0.44,21.46,35.53,0.17,14.20,0.00
$PJCIFN2,28/03/2024 11:35:00,230.37,227.54,229.15,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,306.21,2.54,79.08,41.16,1.34,16.07,0.00,5.48,150.87,-1.59,9.57,31.30,-1.61,11.85,0.00,9.34,160.11,0.39,24.89,35.54,0.11,14.09,0.00
$PJCIFN2,28/03/2024 11:36:00,231.53,226.90,229.24,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,304.90,1.96,63.78,40.62,1.92,16.65,0.00,6.66,151.19,-2.17,9.02,30.80,-1.60,12.52,0.00,9.20,159.87,0.26,21.28,35.68,0.06,14.25,0.00
$PJCIFN2,28/03/2024 11:37:00,230.63,226.51,229.24,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.38,306.13,1.95,62.82,40.57,1.93,16.04,0.00,7.25,151.28,-1.59,9.01,31.29,-1.61,12.52,0.00,9.30,160.94,0.47,21.25,35.70,0.06,14.16,0.00
$PJCIFN2,28/03/2024 11:38:00,232.55,227.16,229.32,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.99,305.83,3.12,62.20,39.99,1.93,16.62,0.00,7.25,150.08,-1.00,9.01,31.86,-2.19,12.50,0.00,9.26,159.44,0.39,21.24,35.59,0.11,14.33,0.00
$PJCIFN2,28/03/2024 11:39:00,230.50,227.54,229.25,0.06,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,302.84,1.95,63.37,38.84,2.52,16.06,0.00,6.67,150.03,-1.59,8.40,30.75,-1.61,11.93,0.00,9.26,159.35,0.43,21.90,35.79,0.17,14.15,0.00
$PJCIFN2,28/03/2024 11:40:00,230.24,227.41,229.28,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,302.87,1.95,78.72,39.99,1.92,16.12,0.00,4.89,147.92,-1.59,8.98,28.38,-1.61,11.89,0.00,9.21,160.33,0.49,25.38,35.52,-0.01,14.14,0.00
$PJCIFN2,28/03/2024 11:41:00,230.63,227.67,229.27,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.74,302.45,1.95,62.78,39.96,1.92,16.10,0.00,7.24,149.18,-1.00,9.57,30.75,-1.61,11.89,0.00,9.88,161.13,0.41,21.29,35.69,0.02,14.04,0.00
$PJCIFN2,28/03/2024 11:42:00,230.37,226.51,229.19,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.00,305.70,1.95,63.56,41.16,2.52,15.94,0.00,7.24,150.19,-1.00,8.33,30.70,-1.61,11.98,0.00,9.35,162.81,0.35,21.18,35.55,0.28,14.27,0.00
$PJCIFN2,28/03/2024 11:43:00,230.37,227.67,229.22,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.50,304.94,1.95,61.61,40.59,1.34,16.06,0.00,7.25,147.18,-1.60,8.41,31.23,-1.61,11.87,0.00,9.56,160.39,0.38,21.39,35.12,-0.02,14.12,0.00
$PJCIFN2,28/03/2024 11:44:00,230.63,223.81,229.11,0.05,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,12.48,304.52,2.54,61.61,40.57,1.93,17.28,0.00,6.66,148.43,-1.58,8.41,30.58,-1.61,11.87,0.00,9.73,162.26,0.55,21.83,35.26,0.05,14.22,0.00
$PJCIFN2,28/03/2024 11:45:00,230.50,227.54,229.22,0.05,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.51,303.94,1.95,79.08,41.79,1.93,16.08,0.00,6.61,147.42,-1.59,8.41,30.79,-1.61,11.84,0.00,9.69,160.60,0.48,24.44,35.23,0.19,14.19,0.00
$PJCIFN2,28/03/2024 11:46:00,230.37,224.71,229.23,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.12,305.04,3.12,62.89,41.41,1.91,16.66,0.00,6.08,150.45,-1.00,8.98,30.18,-1.61,11.35,0.00,9.47,161.71,0.61,21.14,35.51,0.00,14.27,0.00
$PJCIFN2,28/03/2024 11:47:00,230.24,226.51,229.30,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.98,304.52,2.54,62.89,39.96,1.93,16.63,0.00,7.21,149.52,-1.58,8.42,30.73,-2.18,11.87,0.00,9.27,160.10,0.68,21.19,35.17,0.00,14.38,0.00
$PJCIFN2,28/03/2024 11:48:00,231.65,226.00,229.34,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.79,304.11,1.95,63.44,40.73,1.34,16.07,0.00,7.26,149.69,-1.00,9.00,30.77,-1.03,11.46,0.00,9.42,161.44,0.62,21.17,35.71,0.09,14.13,0.00
$PJCIFN2,28/03/2024 11:49:00,230.63,227.80,229.29,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,302.77,1.96,61.72,41.25,1.34,15.98,0.00,6.08,145.49,-1.59,9.00,30.18,-2.19,10.72,0.00,9.19,161.44,0.53,21.90,35.27,-0.09,14.17,0.00
$PJCIFN2,28/03/2024 11:50:00,230.24,227.67,229.30,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.49,310.73,2.53,76.50,40.05,1.93,15.95,0.00,7.25,148.18,-1.00,8.99,29.59,-1.02,12.48,0.00,9.18,161.08,0.63,23.80,35.40,0.17,14.13,0.00
$PJCIFN2,28/03/2024 11:51:00,230.50,227.80,229.38,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,11.92,307.32,1.95,63.48,39.44,1.93,16.12,0.00,6.62,146.08,-1.01,8.99,31.36,-2.20,11.85,0.00,9.73,157.51,0.58,21.02,35.25,-0.02,14.22,0.00
$PJCIFN2,28/03/2024 11:52:00,230.50,226.64,229.33,0.05,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.59,287.10,2.53,63.30,39.96,1.93,16.69,0.00,7.22,145.24,-1.00,8.40,30.72,-1.61,11.93,0.00,9.24,159.02,0.58,21.02,35.46,-0.01,14.18,0.00
$PJCIFN2,28/03/2024 11:53:00,230.50,227.80,229.39,0.05,1.31,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,10.83,299.60,2.54,62.96,39.33,1.92,16.68,0.00,6.66,147.68,-1.00,8.99,31.91,-1.61,11.36,0.00,9.17,157.21,0.56,21.45,35.51,0.05,14.35,0.00
$PJCIFN2,28/03/2024 11:54:00,230.75,224.59,229.27,0.05,1.26,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.92,283.34,1.95,62.71,40.03,1.93,16.15,0.00,6.66,148.01,-1.01,8.41,31.84,-2.18,11.29,0.00,9.37,158.35,0.48,22.06,35.48,0.05,13.94,0.00
$PJCIFN2,28/03/2024 11:55:00,230.63,227.67,229.28,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.39,301.26,1.95,74.53,39.94,1.93,16.66,0.00,7.20,146.24,-1.00,9.59,31.32,-2.20,11.93,0.00,9.30,157.82,0.51,24.38,35.32,0.03,14.08,0.00
$PJCIFN2,28/03/2024 11:56:00,233.97,226.00,229.35,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.07,301.37,2.54,62.85,39.92,1.93,16.52,0.00,7.81,148.93,-1.59,8.98,31.25,-2.20,11.94,0.00,9.63,158.14,0.49,21.16,35.32,0.00,14.19,0.00
$PJCIFN2,28/03/2024 11:57:00,230.50,226.77,229.29,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.98,300.65,2.54,62.93,39.29,1.93,16.06,0.00,7.24,147.51,-1.58,8.98,30.75,-2.79,11.85,0.00,9.74,157.75,0.50,21.04,35.15,0.15,14.12,0.00
$PJCIFN2,28/03/2024 11:58:00,232.81,224.97,229.35,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.90,300.58,1.95,61.68,39.96,1.93,16.13,0.00,7.23,145.50,-1.00,9.01,31.30,-1.61,12.51,0.00,9.40,157.73,0.42,21.34,35.18,0.08,14.17,0.00
$PJCIFN2,28/03/2024 11:59:00,230.75,227.54,229.30,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.06,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.00,302.77,2.52,63.37,42.23,1.93,16.69,0.00,6.65,147.43,-1.58,8.98,30.16,-1.61,13.06,0.00,9.23,157.61,0.50,22.29,35.45,0.07,14.35,0.00
$PJCIFN2,28/03/2024 12:00:00,230.37,227.54,229.21,0.06,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,13.06,298.26,1.36,67.58,39.92,1.92,16.66,0.00,6.07,148.52,-1.00,8.40,28.38,-2.19,11.36,0.00,9.22,158.69,0.25,24.48,35.18,-0.15,13.98,0.00
$PJCIFN2,28/03/2024 12:01:00,231.53,226.90,229.24,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.09,307.45,2.54,63.23,40.53,1.34,16.55,0.00,7.25,140.50,-1.00,9.52,31.01,-1.61,12.53,0.00,9.81,164.21,0.59,21.04,35.59,0.06,14.33,0.00
$PJCIFN2,28/03/2024 12:02:00,230.50,225.87,229.21,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,13.15,308.27,1.95,63.95,42.30,1.93,16.72,0.00,6.65,148.68,-2.15,8.41,30.16,-2.20,11.79,0.00,9.13,164.11,0.36,20.97,35.36,-0.05,14.31,0.00
$PJCIFN2,28/03/2024 12:03:00,230.50,227.41,229.28,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,12.59,308.27,1.95,76.66,41.25,1.92,16.10,0.00,6.68,144.25,-2.18,8.98,31.29,-2.20,12.52,0.00,8.99,162.36,0.39,22.90,35.48,0.07,14.40,0.00
$PJCIFN2,28/03/2024 12:04:00,230.50,223.81,229.19,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,12.48,314.67,2.54,63.92,40.23,1.34,16.07,0.00,6.69,148.51,-1.60,8.41,30.15,-2.20,11.93,0.00,9.14,164.75,0.39,21.06,35.38,-0.02,13.98,0.00
$PJCIFN2,28/03/2024 12:05:00,230.50,227.03,229.20,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.85,314.75,2.53,63.85,40.97,1.93,16.12,0.00,6.08,144.66,-2.17,9.58,29.28,-1.61,12.42,0.00,9.24,162.39,0.41,25.60,35.72,0.13,14.27,0.00
$PJCIFN2,28/03/2024 12:06:00,230.50,225.49,229.20,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,0.00,0.06,0.00,12.50,308.39,2.52,63.40,41.34,1.93,16.14,0.00,6.07,150.03,-1.59,8.99,30.68,-2.19,11.34,0.00,9.12,165.07,0.28,21.03,35.15,0.14,14.11,0.00
$PJCIFN2,28/03/2024 12:07:00,230.50,226.64,229.24,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,12.47,309.62,1.95,62.85,39.92,1.93,16.09,0.00,6.05,147.01,-1.01,9.02,31.23,-1.61,13.03,0.00,9.43,162.85,0.44,21.17,35.31,-0.03,14.20,0.00
$PJCIFN2,28/03/2024 12:08:00,230.50,225.36,229.25,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,0.00,0.06,0.00,13.19,304.52,3.13,62.23,41.50,1.93,17.23,0.00,7.26,149.19,-1.58,8.35,30.13,-2.19,11.92,0.00,9.51,164.14,0.49,21.00,35.01,0.11,14.13,0.00
$PJCIFN2,28/03/2024 12:09:00,230.75,226.13,229.27,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,12.49,308.51,1.95,62.82,40.57,1.93,16.11,0.00,7.26,149.02,-2.18,8.41,30.63,-1.61,12.45,0.00,9.78,163.53,0.34,21.06,35.38,0.06,14.11,0.00
$PJCIFN2,28/03/2024 12:10:00,230.50,226.00,229.17,0.05,1.39,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.47,313.55,1.94,63.44,39.00,1.93,16.06,0.00,5.47,149.44,-1.60,8.98,27.76,-2.18,11.34,0.00,9.61,164.06,0.33,25.38,34.85,0.11,14.01,0.00
$PJCIFN2,28/03/2024 12:11:00,230.88,227.16,229.28,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.07,307.93,1.95,61.68,40.55,1.93,16.56,0.00,6.08,146.59,-1.59,8.39,30.21,-2.20,11.89,0.00,10.05,160.74,0.40,21.01,35.05,0.04,14.17,0.00
$PJCIFN2,28/03/2024 12:12:00,230.50,225.61,229.19,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.91,310.03,1.94,63.40,39.92,1.93,16.08,0.00,7.85,147.09,-1.00,8.42,30.11,-2.20,12.52,0.00,9.36,162.98,0.47,20.62,35.01,-0.02,14.20,0.00
$PJCIFN2,28/03/2024 12:13:00,230.37,226.51,229.25,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.39,303.60,2.52,62.82,39.96,1.92,16.06,0.00,6.63,148.09,-1.58,8.96,30.73,-1.61,11.85,0.00,9.13,163.16,0.38,21.04,35.26,-0.11,14.12,0.00
$PJCIFN2,28/03/2024 12:14:00,230.50,224.07,229.14,0.05,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,11.94,301.50,1.95,61.65,41.77,1.93,17.86,0.00,6.02,147.93,-1.00,7.75,30.82,-2.20,10.77,0.00,9.15,163.90,0.60,21.24,35.45,-0.07,14.16,0.00
$PJCIFN2,28/03/2024 12:15:00,230.37,227.28,229.21,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.52,303.35,2.54,67.33,41.25,1.93,16.61,0.00,7.25,149.52,-1.59,8.98,30.18,-1.61,11.87,0.00,9.38,161.81,0.51,25.21,35.20,0.08,14.10,0.00
$PJCIFN2,28/03/2024 12:16:00,230.50,225.36,229.22,0.05,1.35,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,10.84,307.40,2.54,62.85,39.40,1.34,17.85,0.00,7.23,152.05,-1.58,7.83,30.80,-2.19,11.89,0.00,9.25,163.21,0.49,21.02,35.50,0.07,14.08,0.00
$PJCIFN2,28/03/2024 12:17:00,230.75,227.54,229.27,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,12.50,305.76,1.95,63.37,41.06,1.93,16.65,0.00,6.66,150.53,-1.00,8.42,31.96,-2.20,11.95,0.00,9.13,161.69,0.52,20.94,35.39,0.04,14.26,0.00
$PJCIFN2,28/03/2024 12:18:00,232.81,225.36,229.35,0.05,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,12.58,304.35,1.95,61.61,38.97,1.34,16.15,0.00,6.62,149.18,-1.59,9.13,30.72,-1.60,10.19,0.00,9.10,162.34,0.42,21.20,35.21,0.03,13.94,0.00
$PJCIFN2,28/03/2024 12:19:00,230.63,227.28,229.29,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,307.21,1.95,62.30,40.57,1.93,16.65,0.00,6.69,150.11,-1.59,9.01,31.30,-2.19,11.83,0.00,9.28,162.04,0.31,20.96,35.59,-0.01,14.12,0.00
$PJCIFN2,28/03/2024 12:20:00,230.63,226.51,229.19,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.54,312.52,1.95,64.50,41.30,1.93,16.06,0.00,6.06,150.95,-1.00,9.00,29.52,-1.61,11.93,0.00,9.37,163.18,0.37,25.02,35.20,0.31,13.90,0.00
$PJCIFN2,28/03/2024 12:21:00,230.37,227.54,229.30,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.72,310.32,2.53,62.78,40.73,1.93,16.10,0.00,7.23,150.36,-1.59,8.42,30.66,-2.20,12.53,0.00,10.12,159.62,0.45,21.24,35.32,0.03,14.09,0.00
$PJCIFN2,28/03/2024 12:22:00,230.63,225.23,229.20,0.06,1.26,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.64,287.16,3.12,62.16,39.20,1.91,16.08,0.00,7.12,151.46,-2.16,9.57,30.77,-2.80,11.85,0.00,9.64,161.13,0.52,20.90,35.16,0.06,14.12,0.00
$PJCIFN2,28/03/2024 12:23:00,230.63,226.77,229.30,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.58,300.65,1.95,63.44,40.69,1.93,16.71,0.00,6.65,149.94,-1.00,8.40,30.70,-1.61,11.95,0.00,9.51,159.55,0.52,21.03,35.17,0.13,14.16,0.00
$PJCIFN2,28/03/2024 12:24:00,230.63,223.56,229.28,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.90,287.78,1.95,63.33,40.80,1.34,16.64,0.00,7.25,149.44,-1.01,8.43,30.68,-1.61,12.44,0.00,9.56,160.40,0.55,21.16,35.43,0.03,14.20,0.00
$PJCIFN2,28/03/2024 12:25:00,230.50,227.28,229.20,0.05,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,302.01,2.53,69.77,42.14,1.93,16.10,0.00,7.21,148.35,-1.00,9.59,31.25,-1.61,11.34,0.00,9.40,161.23,0.54,25.78,35.47,-0.01,14.13,0.00
$PJCIFN2,28/03/2024 12:26:00,231.27,224.46,229.23,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,298.16,1.95,63.88,40.53,1.93,16.06,0.00,7.23,151.71,-1.59,9.58,31.29,-1.61,11.99,0.00,9.44,160.34,0.41,21.29,35.54,0.13,14.06,0.00
$PJCIFN2,28/03/2024 12:27:00,230.50,227.54,229.20,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.45,305.63,1.95,62.23,40.64,1.91,16.54,0.00,6.66,150.86,-1.00,8.99,31.36,-1.61,11.93,0.00,9.26,159.45,0.48,21.00,35.69,0.06,14.14,0.00
$PJCIFN2,28/03/2024 12:28:00,231.40,226.00,229.29,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,300.21,1.95,62.82,40.48,1.91,15.53,0.00,6.66,147.55,-1.00,8.99,31.41,-1.61,12.47,0.00,9.43,158.98,0.37,20.94,35.59,0.06,14.11,0.00
$PJCIFN2,28/03/2024 12:29:00,230.50,227.28,229.20,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.01,303.94,1.94,62.20,39.99,1.93,16.69,0.00,7.20,150.03,-1.00,9.56,30.73,-1.61,11.91,0.00,9.18,158.95,0.48,21.47,35.73,0.09,14.17,0.00
$PJCIFN2,28/03/2024 12:30:00,230.50,227.41,229.21,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,301.35,1.95,65.20,41.11,1.93,16.13,0.00,6.66,149.44,-1.00,9.58,28.94,-2.20,11.95,0.00,9.30,159.78,0.40,25.36,35.58,0.10,14.10,0.00
$PJCIFN2,28/03/2024 12:31:00,230.24,227.80,229.31,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,303.45,2.53,61.72,42.33,2.52,16.65,0.00,6.66,147.25,-1.59,8.98,30.80,-1.61,11.92,0.00,9.99,158.43,0.31,21.06,35.64,0.01,14.13,0.00
$PJCIFN2,28/03/2024 12:32:00,231.27,224.59,229.34,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.06,290.26,2.53,63.44,41.10,1.93,16.71,0.00,7.25,149.69,-1.00,8.98,28.99,-1.02,11.97,0.00,9.68,159.07,0.46,21.33,35.46,0.13,14.23,0.00
$PJCIFN2,28/03/2024 12:33:00,230.75,227.41,229.37,0.06,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.71,294.50,1.95,62.30,41.16,1.34,16.03,0.00,7.25,150.27,-1.60,8.41,30.75,-1.61,11.95,0.00,9.81,158.29,0.37,20.96,35.20,0.06,14.33,0.00
$PJCIFN2,28/03/2024 12:34:00,230.88,224.07,229.32,0.06,1.27,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,284.41,1.95,61.10,42.30,1.34,16.56,0.00,6.65,149.69,-1.00,8.98,29.51,-2.19,11.93,0.00,9.79,158.79,0.48,21.18,35.67,0.01,14.13,0.00
$PJCIFN2,28/03/2024 12:35:00,230.88,227.54,229.34,0.05,1.32,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.98,301.77,1.95,76.12,39.01,1.34,16.14,0.00,6.63,149.10,-2.17,9.04,30.68,-1.61,11.89,0.00,9.73,158.11,0.45,24.95,35.20,0.02,14.27,0.00
$PJCIFN2,28/03/2024 12:36:00,232.04,224.97,229.40,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.01,297.69,2.54,62.71,40.17,1.34,16.64,0.00,7.84,149.19,-1.01,8.24,30.66,-2.18,11.71,0.00,9.58,157.82,0.48,21.33,35.14,-0.03,14.12,0.00
$PJCIFN2,28/03/2024 12:37:00,230.63,227.80,229.36,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.90,307.86,2.54,62.16,40.48,1.93,16.15,0.00,7.26,148.60,-1.00,8.41,30.15,-1.61,12.44,0.00,9.51,159.20,0.71,21.46,35.08,0.10,14.28,0.00
$PJCIFN2,28/03/2024 12:38:00,231.40,226.38,229.35,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,14.26,300.72,2.52,62.82,40.01,1.93,16.08,0.00,7.21,148.60,-2.18,9.00,29.57,-2.20,11.96,0.00,9.16,157.29,0.57,20.94,35.45,0.09,14.26,0.00
$PJCIFN2,28/03/2024 12:39:00,230.75,227.80,229.30,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.07,302.60,1.95,63.40,41.67,1.92,16.12,0.00,6.63,148.60,-1.59,8.98,30.20,-1.60,12.47,0.00,9.22,157.47,0.51,20.83,35.48,-0.03,14.24,0.00
$PJCIFN2,28/03/2024 12:40:00,230.50,227.54,229.27,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,12.02,308.97,1.95,79.04,40.43,2.52,16.65,0.00,5.48,148.10,-1.00,9.58,27.81,-2.18,11.28,0.00,9.16,158.77,0.61,25.01,35.10,0.18,14.08,0.00
$PJCIFN2,28/03/2024 12:41:00,230.63,226.26,229.30,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.00,311.01,1.95,61.68,41.70,1.93,16.07,0.00,7.20,146.67,-1.00,8.99,31.36,-2.21,11.27,0.00,9.77,159.85,0.42,21.45,35.35,-0.07,14.06,0.00
$PJCIFN2,28/03/2024 12:42:00,230.50,224.71,229.17,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.24,305.14,1.95,62.75,40.27,1.34,16.70,0.00,6.08,149.02,-1.00,9.00,31.95,-1.02,11.94,0.00,9.27,162.09,0.50,21.13,35.77,0.03,14.23,0.00
$PJCIFN2,28/03/2024 12:43:00,230.50,227.80,229.31,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,307.45,1.95,62.20,41.20,1.93,15.49,0.00,7.26,147.68,-1.00,8.42,31.77,-1.61,12.46,0.00,9.34,159.89,0.55,21.19,35.61,0.18,14.18,0.00
$PJCIFN2,28/03/2024 12:44:00,232.94,224.84,229.28,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,304.70,1.95,61.68,41.09,1.93,16.62,0.00,7.25,148.09,-1.00,8.35,30.25,-2.18,12.45,0.00,9.49,161.39,0.44,20.77,35.85,0.16,14.26,0.00
$PJCIFN2,28/03/2024 12:45:00,230.11,226.90,229.25,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.98,306.80,1.94,77.65,41.18,1.93,16.07,0.00,7.25,148.43,-1.60,9.57,30.20,-1.61,11.88,0.00,9.56,160.02,0.43,25.14,35.16,0.08,14.20,0.00
$PJCIFN2,28/03/2024 12:46:00,231.65,227.41,229.40,0.05,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.99,304.42,1.95,62.30,40.57,1.94,17.21,0.00,7.25,148.76,-1.00,9.00,30.16,-1.61,10.73,0.00,9.85,160.20,0.42,21.18,35.37,0.12,14.19,0.00
$PJCIFN2,28/03/2024 12:47:00,230.50,227.03,229.34,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,11.40,309.21,1.95,62.85,38.60,1.34,16.06,0.00,7.83,147.51,-1.59,9.00,31.91,-2.20,12.46,0.00,9.57,159.75,0.39,20.87,35.18,-0.15,14.20,0.00
$PJCIFN2,28/03/2024 12:48:00,232.04,227.41,229.36,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.92,310.84,1.95,62.82,40.12,1.34,15.52,0.00,6.08,149.19,-1.59,8.99,31.37,-1.61,11.94,0.00,9.59,160.00,0.32,21.40,35.30,0.04,14.24,0.00
$PJCIFN2,28/03/2024 12:49:00,230.50,227.80,229.32,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.72,306.69,1.94,63.37,40.03,1.92,15.54,0.00,6.64,146.75,-1.59,8.99,30.80,-2.19,11.93,0.00,9.48,161.51,0.44,20.81,35.39,0.03,14.16,0.00
$PJCIFN2,28/03/2024 12:50:00,230.63,226.64,229.26,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.54,308.56,2.54,77.87,41.30,1.34,16.15,0.00,6.00,147.59,-1.00,9.58,30.11,-1.02,11.93,0.00,9.34,161.94,0.53,26.06,35.39,0.08,14.25,0.00
$PJCIFN2,28/03/2024 12:51:00,230.50,227.54,229.30,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,302.54,1.95,63.40,43.50,1.93,16.12,0.00,7.24,149.35,-1.00,8.98,32.53,-1.61,11.91,0.00,9.77,158.02,0.53,21.09,35.96,-0.10,14.15,0.00
$PJCIFN2,28/03/2024 12:52:00,230.75,224.20,229.25,0.06,1.27,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,285.73,2.54,61.61,45.16,1.34,16.12,0.00,7.24,148.35,-1.00,8.99,31.29,-2.20,10.76,0.00,9.36,158.40,0.51,21.20,35.67,-0.13,14.03,0.00
$PJCIFN2,28/03/2024 12:54:00,232.94,225.61,229.34,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.08,299.93,1.97,63.30,40.59,1.93,16.14,0.00,7.23,148.09,-1.59,8.42,30.13,-2.20,11.35,0.00,9.30,157.87,0.48,21.18,35.42,0.12,14.22,0.00
$PJCIFN2,28/03/2024 12:55:00,230.50,227.67,229.23,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.95,301.60,1.94,75.58,40.50,2.52,16.13,0.00,7.27,148.76,-1.00,9.61,31.96,-2.19,11.35,0.00,9.19,157.96,0.28,24.09,35.51,0.09,14.22,0.00
$PJCIFN2,28/03/2024 12:56:00,232.94,227.54,229.33,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,305.76,1.95,62.71,41.18,1.93,16.08,0.00,6.62,144.95,-1.00,8.53,31.32,-2.18,11.28,0.00,9.20,157.78,0.32,21.83,35.29,-0.02,14.17,0.00
$PJCIFN2,28/03/2024 12:57:00,230.37,226.64,229.32,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.60,305.14,3.13,62.71,39.44,1.93,16.69,0.00,7.24,149.52,-1.00,9.00,30.77,-2.20,11.87,0.00,9.58,157.96,0.39,21.29,35.02,-0.06,14.02,0.00
$PJCIFN2,28/03/2024 12:58:00,230.75,227.03,229.33,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.47,310.32,1.95,63.37,40.93,1.93,16.08,0.00,6.70,138.85,-1.00,8.41,29.16,-1.61,11.93,0.00,9.59,157.77,0.52,20.88,35.15,0.17,14.08,0.00
$PJCIFN2,28/03/2024 12:59:00,230.50,227.80,229.31,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.08,300.60,1.95,62.89,40.57,1.93,16.06,0.00,7.21,150.44,-0.99,9.01,29.99,-1.61,11.97,0.00,9.54,158.28,0.54,21.22,35.35,0.10,14.16,0.00
$PJCIFN2,28/03/2024 13:00:00,230.63,227.54,229.28,0.05,1.16,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.54,265.01,2.53,80.88,41.18,1.93,15.97,0.00,6.07,142.44,-1.58,9.00,30.73,-1.61,11.93,0.00,9.58,156.72,0.36,23.71,35.19,0.24,14.10,0.00
$PJCIFN2,28/03/2024 13:01:00,230.88,226.51,229.41,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.71,305.54,1.95,61.81,41.30,1.92,16.65,0.00,6.67,144.72,-1.00,9.01,30.21,-2.18,11.93,0.00,9.79,158.16,0.44,22.04,34.97,-0.01,14.29,0.00
$PJCIFN2,28/03/2024 13:02:00,230.50,225.61,229.37,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,11.94,297.74,1.95,63.33,40.69,1.93,16.14,0.00,7.25,143.72,-1.59,8.99,30.79,-1.61,11.35,0.00,9.30,158.57,0.42,21.00,35.04,-0.06,14.23,0.00
$PJCIFN2,28/03/2024 13:03:00,230.63,227.41,229.41,0.05,1.32,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.86,299.17,1.95,76.29,39.60,1.93,16.07,0.00,6.66,142.79,-1.01,9.00,30.61,-1.62,11.95,0.00,9.42,156.91,0.36,23.12,35.08,0.01,14.04,0.00
$PJCIFN2,28/03/2024 13:04:00,231.27,226.13,229.41,0.06,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.25,297.08,1.95,62.89,42.88,1.93,16.61,0.00,6.64,145.83,-1.59,8.99,30.72,-2.19,11.90,0.00,9.27,159.90,0.45,21.16,35.12,-0.12,14.07,0.00
$PJCIFN2,28/03/2024 13:05:00,230.37,227.67,229.26,0.05,1.33,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,11.40,302.35,1.95,79.67,39.10,1.93,16.06,0.00,7.23,147.76,-1.01,8.41,31.29,-2.20,11.94,0.00,9.40,161.81,0.23,23.75,35.43,0.10,14.06,0.00
$PJCIFN2,28/03/2024 13:06:00,231.91,226.90,229.35,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,306.06,2.54,63.30,40.66,1.34,16.71,0.00,7.23,149.77,-2.76,8.41,31.32,-2.22,11.92,0.00,9.13,161.81,0.55,22.20,35.21,-0.07,14.11,0.00
$PJCIFN2,28/03/2024 13:07:00,230.63,226.38,229.28,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.39,310.96,1.95,62.82,39.36,1.93,16.10,0.00,6.66,148.85,-1.00,9.00,30.15,-1.61,11.90,0.00,9.30,161.69,0.41,21.01,35.23,-0.06,14.19,0.00
$PJCIFN2,28/03/2024 13:08:00,232.04,226.26,229.32,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,11.40,306.94,1.95,62.89,39.04,1.93,16.12,0.00,6.06,149.77,-1.59,8.98,30.70,-1.61,12.50,0.00,9.29,161.65,0.45,21.13,35.31,0.05,14.18,0.00
$PJCIFN2,28/03/2024 13:09:00,230.50,227.54,229.28,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,12.48,310.20,1.95,65.02,39.42,1.93,16.14,0.00,7.23,149.10,-1.01,8.98,31.37,-2.19,11.85,0.00,9.41,161.63,0.26,21.13,35.36,0.04,14.19,0.00
$PJCIFN2,28/03/2024 13:10:00,230.37,223.94,229.03,0.05,1.37,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.58,313.42,2.54,79.67,41.65,1.93,15.50,0.00,7.08,147.25,-1.00,9.61,30.70,-1.61,12.53,0.00,9.59,163.58,0.52,24.03,35.48,0.12,14.12,0.00
$PJCIFN2,28/03/2024 13:11:00,230.24,226.13,229.24,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,310.25,1.36,62.85,40.01,1.34,16.09,0.00,7.84,150.03,-1.00,8.99,31.39,-1.61,11.95,0.00,10.27,161.99,0.36,21.61,35.64,-0.04,14.17,0.00
$PJCIFN2,28/03/2024 13:12:00,230.37,225.49,229.17,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,12.53,305.72,1.94,62.13,41.13,1.89,16.08,0.00,7.27,150.95,-1.59,9.00,30.75,-2.18,11.35,0.00,9.67,164.13,0.41,21.11,35.33,-0.03,14.20,0.00
$PJCIFN2,28/03/2024 13:13:00,230.50,226.64,229.26,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,0.00,0.06,0.00,11.98,307.80,1.95,62.13,39.94,1.92,16.06,0.00,7.25,151.12,-2.17,9.59,31.32,-2.19,12.38,0.00,9.70,163.88,0.31,21.41,35.53,0.02,14.27,0.00
$PJCIFN2,28/03/2024 13:14:00,230.63,225.74,229.24,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.93,306.04,2.53,62.23,41.23,1.93,16.08,0.00,6.65,149.35,-2.18,8.38,30.20,-1.61,11.36,0.00,9.51,163.15,0.22,20.98,35.63,0.10,14.00,0.00
$PJCIFN2,28/03/2024 13:15:00,230.37,227.67,229.18,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.92,304.87,2.53,78.13,40.05,1.93,16.65,0.00,6.65,150.61,-1.58,9.01,31.29,-1.61,11.87,0.00,9.36,162.39,0.53,24.49,35.57,0.00,14.25,0.00
$PJCIFN2,28/03/2024 13:16:00,231.78,226.77,229.33,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,305.56,1.94,62.78,41.18,1.93,16.63,0.00,7.83,149.61,-1.59,8.99,31.91,-1.61,11.93,0.00,9.55,162.59,0.46,21.31,35.74,0.11,14.24,0.00
$PJCIFN2,28/03/2024 13:17:00,230.11,226.64,229.30,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,12.57,304.55,1.95,62.43,40.03,1.93,16.07,0.00,7.22,151.37,-1.60,8.41,31.91,-1.61,11.91,0.00,9.45,162.18,0.36,21.24,35.51,0.20,14.11,0.00
$PJCIFN2,28/03/2024 13:18:00,231.78,226.64,229.33,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,11.96,304.55,1.95,63.95,41.20,1.93,17.28,0.00,7.24,149.61,-1.59,8.99,31.08,-2.20,11.36,0.00,9.31,161.96,0.34,21.11,35.44,0.01,14.17,0.00
$PJCIFN2,28/03/2024 13:19:00,230.50,227.80,229.33,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.97,306.04,2.53,63.37,39.94,1.93,16.07,0.00,6.65,149.61,-1.00,8.41,31.30,-1.02,12.52,0.00,9.37,161.76,0.47,21.02,35.64,0.18,14.30,0.00
$PJCIFN2,28/03/2024 13:20:00,230.50,225.61,229.21,0.06,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.68,311.08,1.36,79.17,41.81,1.93,16.70,0.00,6.55,150.70,-1.59,9.58,30.83,-2.19,11.93,0.00,9.39,163.08,0.28,24.81,35.53,0.03,14.24,0.00
$PJCIFN2,28/03/2024 13:21:00,230.50,227.54,229.35,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.00,303.87,1.95,61.17,40.14,1.93,16.71,0.00,6.66,150.36,-1.00,9.00,30.15,-1.02,11.93,0.00,9.99,158.80,0.60,21.23,35.18,0.22,14.19,0.00
$PJCIFN2,28/03/2024 13:22:00,230.37,224.97,229.32,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.71,293.07,2.52,64.10,40.57,1.93,16.12,0.00,6.07,151.37,-1.59,8.39,31.34,-2.20,11.93,0.00,9.60,159.68,0.50,21.12,35.30,0.12,14.22,0.00
$PJCIFN2,28/03/2024 13:23:00,230.50,226.64,229.36,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.04,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.90,303.97,2.55,62.16,40.55,1.93,16.08,0.00,7.24,149.52,-1.00,9.03,30.16,-1.02,9.58,0.00,9.72,158.16,0.43,21.20,35.53,0.22,13.98,0.00
$PJCIFN2,28/03/2024 13:24:00,232.81,224.59,229.42,0.05,1.33,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.01,298.33,1.97,61.75,39.60,3.11,16.30,0.00,6.65,147.67,-2.18,8.23,30.70,-2.20,11.29,0.00,9.59,158.26,0.30,21.17,35.32,0.13,14.20,0.00
$PJCIFN2,28/03/2024 13:25:00,230.88,227.67,229.30,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,299.60,3.12,77.50,41.20,1.92,15.51,0.00,7.25,149.86,-1.60,8.41,30.73,-2.79,12.52,0.00,9.54,159.09,0.56,24.68,35.72,-0.03,14.03,0.00
$PJCIFN2,28/03/2024 13:26:00,233.07,227.28,229.44,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.18,301.92,1.95,62.78,40.10,1.93,16.12,0.00,7.83,149.52,-1.00,8.99,30.73,-1.02,11.90,0.00,9.58,157.85,0.59,21.63,35.44,0.11,14.23,0.00
$PJCIFN2,28/03/2024 13:27:00,230.50,227.93,229.39,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.95,300.61,1.95,62.37,40.62,1.93,16.65,0.00,6.66,146.08,-2.17,8.39,30.73,-2.19,11.87,0.00,9.26,157.45,0.61,20.97,35.29,0.02,14.23,0.00
$PJCIFN2,28/03/2024 13:28:00,231.65,226.26,229.45,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.73,301.71,3.12,64.07,41.34,2.52,16.12,0.00,7.23,142.96,-1.59,8.40,30.68,-2.79,10.76,0.00,9.55,157.18,0.47,20.99,35.34,0.16,14.22,0.00
$PJCIFN2,28/03/2024 13:29:00,230.63,227.80,229.42,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.98,301.77,1.95,62.78,39.99,1.93,16.06,0.00,6.64,147.26,-1.59,8.99,30.11,-2.20,11.98,0.00,9.06,157.52,0.47,21.24,35.44,0.00,14.12,0.00
$PJCIFN2,28/03/2024 13:30:00,230.75,224.59,229.30,0.06,1.22,0.02,0.29,0.17,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.17,279.44,4.29,66.04,39.60,4.25,16.52,0.00,6.66,148.18,-2.18,8.40,29.56,-2.20,11.35,0.00,9.51,158.80,0.64,24.08,35.36,0.03,13.95,0.00
$PJCIFN2,28/03/2024 13:31:00,230.50,227.80,229.32,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.48,310.84,2.54,62.89,41.11,1.92,16.10,0.00,7.22,147.59,-2.18,8.41,30.80,-3.96,11.38,0.00,9.74,159.87,0.52,20.77,35.28,0.00,13.94,0.00
$PJCIFN2,28/03/2024 13:32:00,230.50,226.00,229.34,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,303.55,3.12,61.79,39.58,1.34,16.06,0.00,6.63,147.25,-2.18,9.01,30.80,-1.02,11.87,0.00,9.31,160.82,0.52,21.06,35.62,0.00,14.23,0.00
$PJCIFN2,28/03/2024 13:33:00,230.63,226.90,229.36,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.48,307.21,2.54,62.50,39.36,1.34,16.67,0.00,6.07,148.51,-1.00,8.94,31.27,-1.61,11.94,0.00,9.31,159.90,0.64,21.30,35.16,0.10,14.20,0.00
$PJCIFN2,28/03/2024 13:34:00,233.07,225.36,229.39,0.05,1.33,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.32,302.69,1.95,62.20,39.36,1.34,15.99,0.00,6.66,149.77,-1.00,8.95,30.70,-1.61,11.99,0.00,9.49,160.20,0.45,20.77,35.23,0.13,14.12,0.00
$PJCIFN2,28/03/2024 13:35:00,230.50,227.67,229.27,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,13.08,305.28,1.95,64.03,41.16,1.93,16.09,0.00,6.66,146.84,-1.59,8.40,30.63,-2.77,10.76,0.00,9.53,159.98,0.50,24.83,34.97,0.01,14.16,0.00
$PJCIFN2,28/03/2024 13:36:00,233.07,227.67,229.33,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.07,303.60,2.54,62.82,40.53,1.93,16.11,0.00,4.86,149.44,-2.75,9.00,30.73,-2.79,11.36,0.00,9.63,160.07,0.50,20.97,35.05,0.10,14.18,0.00
$PJCIFN2,28/03/2024 13:37:00,230.37,226.64,229.30,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.52,306.30,1.95,62.82,41.72,1.93,16.68,0.00,7.25,149.19,-2.77,8.40,30.21,-3.37,11.38,0.00,9.60,161.43,0.35,20.98,35.26,-0.11,14.06,0.00
$PJCIFN2,28/03/2024 13:38:00,230.75,226.64,229.38,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.91,304.06,2.54,63.01,40.48,3.11,17.26,0.00,7.26,146.55,-1.59,8.41,29.61,-1.61,10.77,0.00,9.35,159.59,0.49,21.33,35.26,0.06,14.21,0.00
$PJCIFN2,28/03/2024 13:39:00,230.50,227.67,229.36,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.37,306.63,1.95,62.71,40.46,1.93,16.10,0.00,6.08,147.75,-2.77,9.00,31.41,-2.20,11.93,0.00,9.51,160.09,0.36,21.28,35.58,0.19,14.16,0.00
$PJCIFN2,28/03/2024 13:40:00,230.63,226.38,229.25,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.08,312.83,2.53,64.50,40.57,1.93,16.49,0.00,6.58,148.01,-1.59,8.99,30.35,-2.20,11.91,0.00,9.45,161.47,0.56,25.17,35.44,-0.04,14.09,0.00
$PJCIFN2,28/03/2024 13:41:00,230.75,227.80,229.33,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.84,312.54,2.52,63.44,40.57,1.92,16.68,0.00,6.66,148.35,-5.13,8.41,32.50,-2.77,11.91,0.00,9.82,159.80,0.28,20.76,35.91,0.09,14.12,0.00
$PJCIFN2,28/03/2024 13:42:00,230.50,225.23,229.33,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.40,305.80,3.13,63.95,40.21,1.93,16.67,0.00,6.67,147.50,-2.18,7.83,30.80,-2.20,11.36,0.00,9.28,161.11,0.37,21.23,35.48,0.18,13.96,0.00
$PJCIFN2,28/03/2024 13:43:00,230.63,226.64,229.34,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.98,309.38,1.95,62.82,40.23,1.93,16.09,0.00,7.25,145.75,-2.17,9.00,31.30,-1.61,11.89,0.00,9.31,160.07,0.48,21.20,35.45,0.12,14.20,0.00
$PJCIFN2,28/03/2024 13:44:00,231.91,224.84,229.37,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.57,302.18,2.54,62.51,42.00,1.92,16.13,0.00,6.66,147.17,-1.00,9.00,30.73,-1.61,11.95,0.00,9.37,160.60,0.47,21.35,35.54,0.05,14.10,0.00
$PJCIFN2,28/03/2024 13:45:00,230.63,227.16,229.24,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.29,307.45,1.95,62.75,41.09,1.93,16.07,0.00,7.24,148.18,-0.41,8.44,31.30,-2.20,11.93,0.00,9.22,160.03,0.44,23.54,35.71,0.15,14.16,0.00
$PJCIFN2,28/03/2024 13:46:00,232.81,227.16,229.33,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.43,302.91,2.55,63.95,39.44,1.34,16.08,0.00,6.66,148.26,-1.59,9.00,31.32,-2.20,11.35,0.00,9.33,160.00,0.45,22.46,35.26,-0.11,14.06,0.00
$PJCIFN2,28/03/2024 13:47:00,230.50,227.41,229.27,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.07,306.76,1.95,61.65,39.96,1.93,16.07,0.00,7.20,149.44,-1.60,9.00,30.77,-1.02,11.95,0.00,9.48,160.07,0.39,20.68,35.45,0.15,14.13,0.00
$PJCIFN2,28/03/2024 13:48:00,230.88,227.41,229.35,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.08,307.80,1.95,62.23,40.64,1.93,17.23,0.00,6.66,148.17,-1.59,8.45,30.80,-1.02,11.95,0.00,9.56,160.31,0.32,21.29,34.86,0.16,14.35,0.00
$PJCIFN2,28/03/2024 13:49:00,230.37,227.67,229.29,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.95,309.38,1.95,62.78,39.92,1.93,16.64,0.00,7.83,147.67,-1.59,8.40,31.39,-1.61,10.74,0.00,9.52,161.38,0.31,20.84,35.06,0.03,14.12,0.00
$PJCIFN2,28/03/2024 13:50:00,230.63,223.94,229.23,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.39,308.62,1.95,63.40,40.14,2.51,16.05,0.00,6.66,148.51,-1.59,9.59,29.00,-2.20,11.34,0.00,9.58,162.09,0.42,24.33,34.79,0.08,14.13,0.00
$PJCIFN2,28/03/2024 13:51:00,230.75,227.41,229.32,0.06,1.37,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,312.60,1.95,64.03,39.49,1.93,16.67,0.00,7.24,149.18,-1.59,8.44,28.38,-1.61,11.34,0.00,9.98,160.55,0.39,21.98,34.98,-0.05,14.04,0.00
$PJCIFN2,28/03/2024 13:52:00,230.75,224.84,229.27,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,11.96,310.14,2.54,62.71,42.38,1.93,16.64,0.00,6.08,149.02,-2.18,7.23,29.59,-1.62,9.59,0.00,9.35,162.45,0.46,20.92,35.34,0.08,14.24,0.00
$PJCIFN2,28/03/2024 13:53:00,230.50,227.16,229.32,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.96,309.08,3.12,62.71,41.34,1.93,16.64,0.00,6.66,148.76,-1.59,8.41,30.15,-2.76,11.36,0.00,9.20,160.81,0.47,20.83,35.38,0.09,14.22,0.00
$PJCIFN2,28/03/2024 13:54:00,231.01,224.33,229.30,0.05,1.34,0.01,0.28,0.17,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,11.46,304.52,2.54,62.94,39.36,4.28,16.06,0.00,6.62,149.35,-1.60,8.98,30.70,-1.61,11.27,0.00,9.29,162.06,0.51,21.09,35.21,0.19,14.13,0.00
$PJCIFN2,28/03/2024 13:55:00,230.88,227.28,229.25,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.02,308.14,1.94,63.92,41.09,1.34,16.06,0.00,7.22,148.68,-1.00,8.98,30.61,-3.38,11.92,0.00,9.29,161.42,0.49,24.35,35.31,0.02,14.19,0.00
$PJCIFN2,28/03/2024 13:56:00,232.17,226.64,229.24,0.05,1.34,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,303.97,2.56,61.61,44.57,1.34,16.53,0.00,6.66,150.02,-2.17,9.55,30.21,-1.61,11.34,0.00,9.19,161.52,0.39,21.79,35.72,0.01,14.06,0.00
$PJCIFN2,28/03/2024 13:57:00,230.63,227.16,229.23,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.90,307.93,1.95,63.23,38.86,1.34,16.68,0.00,6.07,148.52,-2.19,8.43,30.49,-3.37,11.83,0.00,9.14,161.62,0.29,21.15,35.12,-0.02,14.13,0.00
$PJCIFN2,28/03/2024 13:58:00,233.07,227.41,229.32,0.05,1.37,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,12.48,310.84,1.95,62.68,39.40,1.34,16.66,0.00,6.07,151.21,-1.00,8.43,31.25,-2.19,11.87,0.00,9.28,161.84,0.50,20.59,35.35,-0.15,14.14,0.00
$PJCIFN2,28/03/2024 13:59:00,230.24,227.67,229.27,0.05,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.40,309.44,1.95,62.16,41.70,1.93,17.11,0.00,7.20,151.21,-1.59,8.99,30.66,-2.20,11.94,0.00,9.16,162.00,0.41,21.34,35.16,-0.01,14.09,0.00
$PJCIFN2,28/03/2024 14:00:00,230.50,223.69,229.18,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.05,308.38,1.95,70.94,39.99,1.93,16.69,0.00,6.67,148.60,-1.00,9.00,31.25,-2.19,11.85,0.00,9.42,163.82,0.37,24.17,35.34,-0.02,14.02,0.00
$PJCIFN2,28/03/2024 14:01:00,230.63,227.67,229.30,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,14.32,301.11,1.95,62.34,41.30,1.34,16.63,0.00,6.66,150.19,-1.59,8.98,30.75,-2.19,12.45,0.00,10.12,160.74,0.40,21.90,35.35,-0.07,14.24,0.00
$PJCIFN2,28/03/2024 14:02:00,232.43,224.84,229.35,0.05,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.72,290.59,2.54,63.37,43.09,1.91,16.07,0.00,7.84,151.21,-1.59,8.99,30.73,-1.61,11.35,0.00,9.74,160.33,0.42,21.29,35.29,0.06,14.17,0.00
$PJCIFN2,28/03/2024 14:03:00,230.50,227.54,229.33,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.49,305.63,2.54,62.23,42.96,1.92,16.71,0.00,7.84,151.80,-1.59,9.57,31.93,-1.61,11.88,0.00,9.80,159.41,0.33,22.49,35.53,0.04,14.17,0.00
$PJCIFN2,28/03/2024 14:04:00,233.33,224.59,229.28,0.05,1.32,0.02,0.28,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.56,296.60,3.72,62.75,39.42,1.91,17.90,0.00,7.25,149.35,-1.59,8.98,30.21,-2.20,12.43,0.00,9.47,160.09,0.32,21.17,35.32,-0.01,14.18,0.00
$PJCIFN2,28/03/2024 14:05:00,230.50,227.54,229.19,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,306.11,1.95,78.54,39.94,1.93,16.07,0.00,7.25,151.04,-1.59,9.58,31.91,-1.61,11.85,0.00,9.47,160.10,0.49,24.26,35.54,0.06,14.12,0.00
$PJCIFN2,28/03/2024 14:06:00,233.45,226.90,229.28,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.18,304.90,2.54,62.16,40.01,1.92,16.57,0.00,7.25,147.34,-1.60,8.98,30.10,-2.20,11.93,0.00,9.52,159.57,0.29,22.64,35.06,0.00,14.24,0.00
$PJCIFN2,28/03/2024 14:07:00,230.50,227.54,229.27,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,301.94,1.95,64.06,40.57,1.92,16.60,0.00,6.04,151.80,-1.59,9.00,31.93,-2.19,11.92,0.00,9.34,159.66,0.35,20.83,35.70,-0.03,14.18,0.00
$PJCIFN2,28/03/2024 14:08:00,231.40,226.77,229.29,0.05,1.37,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.39,311.71,4.89,62.23,41.11,3.11,17.23,0.00,6.04,141.61,-1.60,9.57,29.84,-3.40,11.36,0.00,9.33,159.48,0.54,21.25,35.50,0.20,14.24,0.00
$PJCIFN2,28/03/2024 14:09:00,230.24,227.54,229.31,0.06,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,302.26,3.72,62.85,41.09,1.34,17.86,0.00,6.05,149.86,-3.36,8.41,30.79,-2.20,11.94,0.00,9.37,159.78,0.43,20.83,35.58,-0.10,14.32,0.00
$PJCIFN2,28/03/2024 14:10:00,230.37,227.54,229.30,0.05,1.28,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.87,291.74,3.13,80.34,39.96,1.93,17.85,0.00,6.66,151.54,-3.35,9.57,30.11,-2.20,11.93,0.00,9.32,161.39,0.29,24.77,35.53,0.09,14.10,0.00
$PJCIFN2,28/03/2024 14:11:00,230.63,227.67,229.35,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,12.49,300.77,2.54,64.10,39.42,2.52,16.11,0.00,7.84,147.01,-1.00,8.99,31.34,-1.61,11.93,0.00,9.92,161.93,0.29,22.27,35.25,0.13,14.17,0.00
$PJCIFN2,28/03/2024 14:12:00,230.63,226.00,229.28,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.02,307.81,2.53,64.03,40.53,1.93,17.22,0.00,6.67,148.35,-2.78,9.01,30.80,-2.19,11.92,0.00,9.52,163.86,0.42,21.24,35.67,0.03,14.25,0.00
$PJCIFN2,28/03/2024 14:13:00,230.37,227.67,229.30,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,12.47,301.26,2.53,61.68,40.69,1.93,16.05,0.00,6.67,148.09,-1.59,9.58,29.96,-2.20,11.93,0.00,9.38,162.72,0.50,21.31,35.20,-0.01,13.96,0.00
$PJCIFN2,28/03/2024 14:14:00,230.63,224.97,229.33,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,306.69,1.95,64.06,41.04,1.93,16.09,0.00,6.67,151.45,-1.00,9.00,31.91,-1.61,11.35,0.00,9.88,162.79,0.49,21.00,35.70,0.09,14.18,0.00
$PJCIFN2,28/03/2024 14:15:00,230.50,227.54,229.30,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.19,303.35,1.95,76.70,40.55,1.93,16.06,0.00,7.25,146.09,-1.00,9.59,31.32,-1.02,11.94,0.00,9.83,161.10,0.55,24.21,35.70,0.05,14.14,0.00
$PJCIFN2,28/03/2024 14:16:00,231.27,226.38,229.37,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.00,306.56,2.54,63.48,42.30,1.93,16.66,0.00,7.24,149.19,-1.58,8.99,30.09,-1.61,11.87,0.00,9.64,161.57,0.47,21.85,35.30,0.08,14.17,0.00
$PJCIFN2,28/03/2024 14:17:00,230.50,226.26,229.31,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,11.92,308.68,1.95,62.23,41.20,1.93,16.55,0.00,7.80,148.01,-1.58,8.95,31.27,-2.20,11.37,0.00,9.47,160.60,0.65,21.42,35.34,-0.11,14.09,0.00
$PJCIFN2,28/03/2024 14:18:00,233.33,226.00,229.40,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,11.98,308.91,2.54,62.20,39.99,1.93,16.09,0.00,7.25,148.52,-1.60,8.98,30.61,-1.61,11.94,0.00,9.43,160.47,0.61,21.29,35.22,-0.09,14.14,0.00
$PJCIFN2,28/03/2024 14:19:00,230.63,227.67,229.37,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,305.35,2.54,62.27,40.57,2.51,16.10,0.00,7.26,150.52,-1.59,8.99,31.18,-2.20,11.29,0.00,9.37,160.31,0.53,21.22,35.59,0.11,14.15,0.00
$PJCIFN2,28/03/2024 14:20:00,230.37,227.67,229.27,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,311.31,2.54,77.91,41.70,1.93,16.63,0.00,6.66,148.26,-2.18,9.01,30.79,-2.20,12.52,0.00,9.39,161.99,0.52,23.64,35.60,0.15,14.18,0.00
$PJCIFN2,28/03/2024 14:21:00,230.37,228.06,229.38,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.52,301.35,1.95,63.99,40.05,1.34,16.63,0.00,6.69,148.51,-2.19,8.41,30.77,-2.20,11.88,0.00,9.78,157.46,0.53,21.54,35.37,-0.08,14.01,0.00
$PJCIFN2,28/03/2024 14:22:00,233.97,225.36,229.45,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,294.73,2.54,62.30,41.20,3.10,16.59,0.00,6.68,150.36,-1.60,7.81,31.95,-2.19,12.52,0.00,9.30,158.25,0.63,21.64,35.58,0.23,14.19,0.00
$PJCIFN2,28/03/2024 14:23:00,230.63,226.77,229.42,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.42,301.81,1.95,62.93,39.47,1.93,16.07,0.00,6.65,148.01,-1.59,7.26,29.03,-2.20,11.93,0.00,9.33,157.37,0.51,21.03,35.28,0.07,13.99,0.00
$PJCIFN2,28/03/2024 14:24:00,232.30,227.16,229.48,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.57,306.41,1.95,63.95,40.37,1.93,16.07,0.00,6.75,149.77,-1.59,8.41,29.95,-2.78,11.87,0.00,9.28,157.69,0.47,21.18,35.36,0.03,14.13,0.00
$PJCIFN2,28/03/2024 14:25:00,230.50,227.67,229.32,0.05,1.33,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.98,301.84,3.71,74.45,41.77,1.93,16.12,0.00,7.80,149.10,-1.58,7.24,30.77,-1.61,11.32,0.00,9.58,159.54,0.51,23.99,35.28,0.00,14.13,0.00
$PJCIFN2,28/03/2024 14:26:00,233.58,226.13,229.39,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.48,301.54,2.55,62.23,42.28,3.11,16.07,0.00,6.66,147.58,-1.60,8.98,31.30,-2.20,11.33,0.00,9.47,157.94,0.54,22.00,35.19,0.12,14.02,0.00
$PJCIFN2,28/03/2024 14:27:00,230.50,227.67,229.36,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.02,298.76,2.52,62.34,40.48,1.34,16.09,0.00,7.25,149.10,-1.00,8.41,30.13,-1.61,11.93,0.00,9.76,157.51,0.67,21.03,35.14,-0.02,14.06,0.00
$PJCIFN2,28/03/2024 14:28:00,230.50,227.67,229.37,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.18,302.28,2.53,62.30,39.96,1.93,16.08,0.00,7.22,146.66,-2.17,9.00,31.32,-3.36,10.80,0.00,9.78,157.79,0.36,20.99,35.34,0.08,14.12,0.00
$PJCIFN2,28/03/2024 14:29:00,230.63,227.67,229.33,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.07,299.50,1.95,64.47,41.13,1.93,17.15,0.00,6.68,148.01,-2.77,8.40,31.32,-2.20,11.35,0.00,9.44,157.74,0.37,21.39,35.36,-0.02,14.21,0.00
$PJCIFN2,28/03/2024 14:30:00,230.63,226.00,229.18,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,303.77,2.52,73.78,40.12,2.52,16.67,0.00,5.98,148.77,-2.18,7.83,27.98,-2.79,11.32,0.00,9.48,158.77,0.36,24.37,35.70,-0.05,14.08,0.00
$PJCIFN2,28/03/2024 14:31:00,230.63,227.41,229.31,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,305.80,2.54,62.23,41.74,1.92,16.06,0.00,7.83,147.93,-1.00,9.00,31.32,-2.18,11.83,0.00,9.96,160.47,0.40,21.78,35.78,0.06,14.21,0.00
$PJCIFN2,28/03/2024 14:32:00,230.63,225.23,229.32,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.62,302.69,1.95,64.43,42.19,1.94,16.09,0.00,6.06,148.17,-1.59,9.54,31.93,-2.20,11.89,0.00,9.49,161.67,0.42,21.31,35.63,0.09,14.20,0.00
$PJCIFN2,28/03/2024 14:33:00,230.50,226.51,229.36,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.51,310.20,2.55,62.16,40.62,1.93,16.14,0.00,6.67,145.81,-1.00,9.51,29.02,-1.60,11.85,0.00,9.44,160.08,0.57,21.24,35.48,0.00,14.15,0.00
$PJCIFN2,28/03/2024 14:34:00,231.40,225.10,229.36,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,303.18,1.95,61.61,41.30,1.93,17.83,0.00,7.25,148.51,-1.00,9.03,31.32,-1.02,11.95,0.00,9.42,160.91,0.58,21.27,35.69,0.15,14.45,0.00
$PJCIFN2,28/03/2024 14:35:00,230.50,227.67,229.25,0.05,1.34,0.01,0.36,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.14,0.15,-0.00,0.06,0.00,11.88,304.77,2.54,80.88,38.90,2.52,16.09,0.00,6.66,148.52,-1.58,9.61,30.79,-2.77,11.29,0.00,9.47,160.41,0.57,31.16,35.46,-0.14,14.12,0.00
$PJCIFN2,28/03/2024 14:36:00,233.84,227.03,229.42,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.53,303.32,1.95,62.37,41.84,2.50,16.07,0.00,7.25,149.94,-2.19,9.00,30.77,-1.64,11.93,0.00,9.38,160.61,0.29,21.21,35.58,0.09,14.09,0.00
$PJCIFN2,28/03/2024 14:37:00,230.50,226.26,229.38,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,11.98,305.20,2.54,62.90,39.51,1.93,16.64,0.00,6.63,149.69,-1.59,7.23,30.20,-1.02,11.35,0.00,9.25,161.81,0.33,22.06,35.32,0.08,14.19,0.00
$PJCIFN2,28/03/2024 14:38:00,231.27,226.64,229.42,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.51,304.55,2.54,63.99,42.42,1.93,16.08,0.00,7.25,146.50,-1.60,8.41,30.15,-1.61,11.36,0.00,9.51,160.09,0.59,21.12,35.22,0.05,14.08,0.00
$PJCIFN2,28/03/2024 14:39:00,230.50,227.03,229.40,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.57,303.91,2.54,62.85,39.76,1.93,16.66,0.00,6.66,148.43,-1.00,7.24,30.73,-1.61,12.54,0.00,9.64,160.17,0.58,21.05,35.32,0.11,14.22,0.00
$PJCIFN2,28/03/2024 14:40:00,230.63,224.71,229.27,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.96,306.76,2.54,64.03,38.92,1.93,16.12,0.00,6.53,149.44,-1.59,8.40,25.52,-1.61,11.38,0.00,9.55,162.18,0.39,24.08,34.94,0.17,14.23,0.00
$PJCIFN2,28/03/2024 14:41:00,230.75,227.80,229.36,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.69,309.90,1.95,61.79,40.64,1.92,17.20,0.00,7.84,147.34,-1.00,7.81,30.75,-1.61,11.85,0.00,10.33,160.26,0.52,20.85,35.33,0.21,14.18,0.00
$PJCIFN2,28/03/2024 14:42:00,230.63,223.94,229.32,0.05,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,11.80,300.86,2.53,62.32,40.10,2.51,17.24,0.00,7.83,147.34,-1.59,8.99,30.13,-2.18,11.94,0.00,9.66,162.08,0.29,21.84,35.23,0.11,14.23,0.00
$PJCIFN2,28/03/2024 14:43:00,230.63,226.26,229.36,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.98,302.29,1.95,62.32,41.65,1.93,16.08,0.00,7.23,148.10,-1.00,8.41,30.18,-1.61,11.95,0.00,9.46,160.59,0.41,20.92,35.13,0.15,14.12,0.00
$PJCIFN2,28/03/2024 14:44:00,232.94,225.49,229.43,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.94,309.37,1.95,62.85,40.20,2.51,16.07,0.00,6.64,145.41,-1.00,9.00,31.93,-1.61,11.87,0.00,9.28,161.64,0.50,21.01,35.18,0.17,14.23,0.00
$PJCIFN2,28/03/2024 14:45:00,230.63,227.54,229.33,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.91,306.93,1.95,65.13,40.48,1.34,16.07,0.00,7.78,149.27,-1.01,9.58,30.09,-1.61,11.26,0.00,9.33,160.57,0.53,24.30,35.35,-0.01,14.19,0.00
$PJCIFN2,28/03/2024 14:46:00,233.97,227.41,229.37,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.39,304.35,1.95,61.10,41.06,1.93,16.70,0.00,6.07,145.57,-1.59,9.57,30.73,-1.60,11.28,0.00,9.17,161.34,0.48,21.07,35.49,0.08,14.29,0.00
$PJCIFN2,28/03/2024 14:47:00,230.63,226.13,229.29,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.98,309.09,2.52,62.29,40.23,1.34,15.52,0.00,6.68,148.52,-1.00,7.83,31.25,-1.61,11.90,0.00,9.10,161.19,0.40,21.51,35.33,0.02,14.11,0.00
$PJCIFN2,28/03/2024 14:48:00,232.55,226.38,229.33,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,11.92,305.90,3.13,61.10,40.01,1.93,16.12,0.00,7.23,150.19,-1.00,8.42,31.23,-1.61,12.47,0.00,9.16,161.30,0.56,21.15,35.24,-0.02,14.16,0.00
$PJCIFN2,28/03/2024 14:49:00,230.63,227.54,229.24,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.97,308.68,1.95,63.33,39.33,1.34,16.64,0.00,7.25,149.10,-1.59,8.41,31.36,-2.20,11.87,0.00,9.39,163.16,0.25,21.24,35.39,-0.01,14.16,0.00
$PJCIFN2,28/03/2024 14:50:00,230.63,227.03,229.20,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,12.55,307.34,1.93,66.12,40.59,1.93,16.06,0.00,6.59,150.53,-1.59,9.00,28.69,-3.94,11.94,0.00,9.21,163.14,0.29,23.85,35.31,0.05,13.95,0.00
$PJCIFN2,28/03/2024 14:51:00,230.24,227.41,229.26,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.67,309.68,1.95,63.99,39.99,1.93,16.65,0.00,7.84,151.04,-1.59,8.99,31.37,-2.20,11.87,0.00,9.99,161.68,0.38,21.72,35.45,0.08,14.12,0.00
$PJCIFN2,28/03/2024 14:52:00,230.24,224.84,229.25,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,0.00,0.06,0.00,13.13,304.28,3.11,62.41,40.05,1.93,16.08,0.00,7.26,149.27,-1.00,8.98,30.79,-1.61,12.53,0.00,9.69,163.96,0.37,21.26,35.34,0.04,14.20,0.00
$PJCIFN2,28/03/2024 14:53:00,230.50,226.77,229.31,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,12.52,305.14,1.95,63.95,40.50,1.93,16.63,0.00,7.23,150.61,-1.57,9.01,31.34,-2.19,11.96,0.00,9.69,162.05,0.44,21.15,35.23,0.08,14.17,0.00
$PJCIFN2,28/03/2024 14:54:00,231.01,222.40,229.28,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.05,305.94,1.95,62.78,42.24,1.93,16.06,0.00,7.80,149.61,-1.59,9.00,31.93,-2.18,11.57,0.00,9.60,163.35,0.36,21.03,35.54,0.02,14.08,0.00
$PJCIFN2,28/03/2024 14:55:00,230.63,227.80,229.31,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.01,302.60,1.95,67.50,40.62,1.93,16.66,0.00,7.83,151.20,-2.17,9.01,31.34,-1.61,11.89,0.00,9.58,162.24,0.41,24.49,35.41,0.23,14.17,0.00
$PJCIFN2,28/03/2024 14:56:00,233.58,226.77,229.33,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,304.14,1.95,62.85,41.30,1.93,16.65,0.00,6.66,151.12,-1.00,8.35,30.79,-1.61,11.92,0.00,9.56,162.81,0.53,21.76,35.69,0.06,14.18,0.00
$PJCIFN2,28/03/2024 14:57:00,230.37,227.67,229.29,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,11.98,307.04,2.53,62.27,41.30,1.92,16.63,0.00,6.66,151.63,-2.18,8.42,30.73,-1.61,11.96,0.00,9.25,162.45,0.39,20.93,35.37,0.09,14.22,0.00
$PJCIFN2,28/03/2024 14:58:00,233.07,226.38,229.33,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.07,309.21,1.95,63.48,41.72,1.34,15.97,0.00,7.21,151.03,-1.59,9.00,30.65,-1.61,11.94,0.00,9.40,162.71,0.39,21.06,35.14,0.10,14.15,0.00
$PJCIFN2,28/03/2024 14:59:00,230.63,226.38,229.23,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,11.40,306.69,2.54,61.20,40.62,1.92,16.09,0.00,6.05,150.11,-2.77,8.99,30.63,-1.61,12.52,0.00,9.29,162.47,0.28,21.43,35.36,0.12,14.31,0.00
$PJCIFN2,28/03/2024 15:00:00,230.50,227.67,229.22,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.39,308.62,1.95,68.09,39.99,1.93,16.09,0.00,6.03,148.52,-2.18,9.59,30.21,-2.78,11.85,0.00,9.28,163.78,0.34,24.93,35.60,0.08,14.34,0.00
$PJCIFN2,28/03/2024 15:01:00,230.63,227.67,229.22,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,303.11,2.53,62.82,43.79,1.93,16.66,0.00,7.85,151.86,-2.17,7.24,31.36,-2.19,11.33,0.00,9.97,161.03,0.31,21.67,36.23,0.00,13.95,0.00
$PJCIFN2,28/03/2024 15:02:00,230.50,226.77,229.24,0.05,1.22,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,276.78,2.52,64.58,42.23,1.93,16.55,0.00,6.07,151.63,-1.59,8.98,31.89,-2.19,10.74,0.00,9.36,160.80,0.36,21.13,35.74,0.11,14.08,0.00
$PJCIFN2,28/03/2024 15:03:00,230.50,227.54,229.29,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,304.63,3.11,78.09,40.66,1.93,16.06,0.00,6.66,150.87,-1.59,9.59,31.30,-2.19,10.18,0.00,9.52,159.23,0.43,23.56,35.42,-0.01,13.98,0.00
$PJCIFN2,28/03/2024 15:04:00,233.84,223.94,229.36,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.97,296.33,1.95,62.23,39.51,1.93,16.68,0.00,7.26,149.27,-2.17,8.97,31.37,-2.19,11.95,0.00,9.60,159.67,0.39,21.20,35.21,0.03,14.25,0.00
$PJCIFN2,28/03/2024 15:05:00,230.24,227.80,229.35,0.06,1.31,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.08,299.09,2.53,65.86,42.40,1.93,17.24,0.00,7.25,150.62,-1.00,9.58,30.79,-1.61,11.35,0.00,9.82,159.04,0.37,24.39,35.13,0.07,14.20,0.00
$PJCIFN2,28/03/2024 15:06:00,233.33,226.51,229.41,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,300.89,3.11,62.30,40.01,2.52,16.12,0.00,7.83,148.77,-1.59,8.98,31.36,-2.20,10.76,0.00,9.86,158.33,0.49,22.27,35.62,0.23,14.03,0.00
$PJCIFN2,28/03/2024 15:07:00,230.75,227.80,229.43,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.77,302.11,2.54,63.40,42.33,3.10,16.08,0.00,7.25,149.27,-2.77,9.58,31.36,-2.19,11.36,0.00,9.71,157.99,0.67,21.06,35.68,0.09,14.23,0.00
$PJCIFN2,28/03/2024 15:08:00,230.75,227.93,229.47,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.54,303.11,1.95,63.37,40.71,1.93,16.67,0.00,7.84,142.40,-1.00,8.99,29.76,-1.61,10.76,0.00,9.38,157.42,0.55,21.31,35.35,0.06,14.22,0.00
$PJCIFN2,28/03/2024 15:09:00,230.63,226.77,229.46,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,305.31,1.95,63.05,41.77,2.52,16.71,0.00,7.24,149.69,-1.00,7.81,31.25,-2.20,12.47,0.00,9.64,157.76,0.57,21.26,35.58,0.10,14.26,0.00
$PJCIFN2,28/03/2024 15:10:00,230.50,227.67,229.35,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.87,305.70,1.95,61.68,41.63,2.52,16.68,0.00,6.66,147.68,-2.17,9.03,30.18,-2.20,11.28,0.00,9.49,159.30,0.33,23.97,35.57,0.10,14.06,0.00
$PJCIFN2,28/03/2024 15:11:00,230.75,227.67,229.33,0.05,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.98,304.04,3.69,62.23,41.09,2.50,16.13,0.00,6.67,147.84,-2.17,8.40,30.75,-1.62,11.87,0.00,9.81,159.94,0.53,22.31,35.25,0.09,14.19,0.00
$PJCIFN2,28/03/2024 15:12:00,230.75,224.07,229.29,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.39,301.52,2.52,63.37,42.59,1.34,16.71,0.00,7.24,148.52,-2.17,8.41,28.38,-2.18,12.47,0.00,9.54,161.88,0.58,20.91,35.66,0.01,14.28,0.00
$PJCIFN2,28/03/2024 15:13:00,230.75,226.77,229.37,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,11.91,305.31,2.54,62.82,40.59,1.93,16.67,0.00,6.66,148.93,-2.77,8.41,30.58,-2.20,11.94,0.00,9.34,161.37,0.49,21.35,35.36,-0.02,14.25,0.00
$PJCIFN2,28/03/2024 15:14:00,233.20,226.64,229.46,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,11.41,301.64,1.98,62.78,40.03,1.34,16.68,0.00,7.21,149.02,-2.77,9.02,31.37,-2.80,11.93,0.00,9.62,160.66,0.55,21.32,35.41,-0.07,14.25,0.00
$PJCIFN2,28/03/2024 15:15:00,230.63,227.80,229.33,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.00,304.70,2.54,64.03,39.99,2.50,16.04,0.00,6.66,149.02,-1.01,8.98,31.36,-1.61,11.34,0.00,9.35,159.88,0.68,23.69,35.21,0.05,14.08,0.00
$PJCIFN2,28/03/2024 15:16:00,233.84,227.93,229.39,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.42,305.11,2.54,63.40,39.33,1.96,16.10,0.00,6.67,148.10,-1.00,8.41,30.80,-1.61,11.91,0.00,9.57,159.74,0.82,22.38,35.31,0.13,14.22,0.00
$PJCIFN2,28/03/2024 15:17:00,230.50,227.67,229.39,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.47,312.95,2.54,62.89,40.62,1.93,16.66,0.00,6.66,149.35,-1.60,9.03,30.77,-2.20,11.98,0.00,9.84,159.62,0.41,20.98,35.53,0.02,14.20,0.00
$PJCIFN2,28/03/2024 15:18:00,232.43,228.06,229.45,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.09,305.63,1.95,62.93,40.01,1.93,16.02,0.00,7.26,145.82,-1.00,9.00,30.80,-1.61,11.95,0.00,9.74,159.92,0.34,20.91,35.31,0.21,14.13,0.00
$PJCIFN2,28/03/2024 15:19:00,230.75,227.28,229.44,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.18,311.14,2.54,62.93,43.70,1.34,16.07,0.00,7.25,147.58,-1.60,8.43,30.20,-2.76,12.52,0.00,9.68,159.79,0.58,21.47,35.51,0.03,14.24,0.00
$PJCIFN2,28/03/2024 15:20:00,230.63,227.80,229.41,0.06,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.79,309.56,3.12,68.13,42.54,1.94,16.68,0.00,6.08,149.61,-2.18,9.58,26.68,-2.79,11.95,0.00,9.72,161.09,0.36,25.18,35.79,0.07,14.21,0.00
$PJCIFN2,28/03/2024 15:21:00,230.63,227.93,229.39,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,304.04,1.96,63.37,39.99,1.93,17.27,0.00,7.84,148.10,-1.58,8.41,31.80,-2.78,10.76,0.00,10.22,159.84,0.43,21.74,35.61,-0.03,14.12,0.00
$PJCIFN2,28/03/2024 15:22:00,230.88,225.36,229.40,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,12.52,304.63,1.96,65.31,43.48,1.93,16.56,0.00,6.67,149.18,-2.77,8.41,31.29,-4.55,11.91,0.00,9.61,161.70,0.26,21.34,35.42,-0.19,14.11,0.00
$PJCIFN2,28/03/2024 15:23:00,230.75,227.80,229.42,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.93,306.21,2.54,63.92,40.03,3.10,17.25,0.00,7.22,148.51,-1.60,8.36,30.73,-2.19,11.29,0.00,9.35,159.89,0.45,20.83,35.49,0.18,14.38,0.00
$PJCIFN2,28/03/2024 15:24:00,231.65,226.77,229.45,0.05,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.58,304.14,2.53,62.23,42.47,1.93,17.21,0.00,6.03,147.42,-1.59,9.59,30.72,-2.20,11.97,0.00,9.54,160.73,0.39,21.44,35.37,0.07,14.16,0.00
$PJCIFN2,28/03/2024 15:25:00,230.63,227.54,229.36,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.03,305.76,3.13,66.30,39.60,2.52,16.07,0.00,7.21,147.42,-1.59,9.01,31.34,-2.20,11.89,0.00,9.50,161.54,0.51,23.79,35.36,0.04,14.13,0.00
$PJCIFN2,28/03/2024 15:26:00,233.97,227.28,229.42,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.47,304.25,1.95,63.40,40.53,1.34,16.05,0.00,6.80,146.34,-1.60,9.00,31.32,-2.77,11.38,0.00,9.38,160.21,0.32,21.74,35.29,0.06,14.23,0.00
$PJCIFN2,28/03/2024 15:27:00,230.63,226.64,229.34,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.90,312.12,2.54,62.82,40.01,1.93,16.06,0.00,6.64,147.59,-2.17,8.99,31.23,-1.61,11.31,0.00,9.38,159.76,0.58,21.62,35.22,0.12,14.12,0.00
$PJCIFN2,28/03/2024 15:28:00,233.33,227.54,229.42,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.08,305.18,1.95,61.13,40.62,1.92,16.06,0.00,7.25,149.44,-1.01,7.83,28.29,-2.20,11.95,0.00,9.28,159.92,0.43,21.22,35.41,-0.07,14.24,0.00
$PJCIFN2,28/03/2024 15:29:00,230.50,227.67,229.37,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.09,310.73,1.95,62.89,40.01,1.92,16.06,0.00,6.04,149.52,-1.00,9.00,30.20,-2.77,11.95,0.00,9.48,160.01,0.44,21.26,35.25,0.09,14.18,0.00
$PJCIFN2,28/03/2024 15:30:00,230.63,222.79,229.30,0.06,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.15,306.04,2.52,64.03,39.44,1.93,16.07,0.00,6.47,148.34,-1.59,7.82,29.87,-2.20,10.77,0.00,9.68,162.06,0.33,23.71,34.94,0.04,14.03,0.00
$PJCIFN2,28/03/2024 15:31:00,230.50,227.80,229.42,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,14.24,304.55,3.71,63.33,41.23,1.34,16.67,0.00,7.82,148.17,-1.00,8.97,30.80,-1.61,11.93,0.00,10.38,160.10,0.63,21.27,35.32,-0.01,14.09,0.00
$PJCIFN2,28/03/2024 15:32:00,230.63,225.10,229.33,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.01,305.63,1.36,62.30,43.86,1.34,16.14,0.00,7.25,148.26,-1.59,8.99,30.73,-2.19,11.41,0.00,9.65,161.99,0.44,22.13,35.29,0.14,14.16,0.00
$PJCIFN2,28/03/2024 15:33:00,230.75,228.06,229.45,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,11.94,310.55,1.95,62.93,40.03,1.93,16.00,0.00,7.21,149.10,-1.59,9.00,31.75,-2.20,11.92,0.00,9.73,160.72,0.40,20.90,35.39,-0.04,13.98,0.00
$PJCIFN2,28/03/2024 15:34:00,231.01,226.13,229.40,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,12.55,303.28,1.95,62.78,41.20,1.34,16.10,0.00,6.65,149.94,-1.00,8.41,30.70,-1.61,11.93,0.00,9.56,161.94,0.34,21.01,35.31,0.12,14.13,0.00
$PJCIFN2,28/03/2024 15:35:00,230.63,227.67,229.33,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,310.79,1.95,64.65,40.46,1.93,16.70,0.00,7.25,149.10,-1.59,9.59,30.79,-2.20,11.95,0.00,9.28,160.75,0.35,23.64,35.27,-0.10,14.13,0.00
$PJCIFN2,28/03/2024 15:36:00,234.35,227.28,229.45,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.52,305.42,1.36,62.16,41.72,1.34,16.07,0.00,6.67,148.60,-1.59,8.99,31.25,-1.61,11.97,0.00,9.48,161.57,0.34,21.06,35.29,0.13,14.24,0.00
$PJCIFN2,28/03/2024 15:37:00,230.63,226.64,229.30,0.05,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,12.53,314.45,1.95,61.75,42.28,1.91,15.49,0.00,7.80,148.52,-1.00,9.56,31.39,-1.61,11.36,0.00,9.56,163.09,0.50,21.80,35.38,-0.02,14.17,0.00
$PJCIFN2,28/03/2024 15:38:00,233.07,227.03,229.40,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.49,309.73,1.95,62.30,41.72,1.93,16.06,0.00,6.17,149.60,-1.00,8.99,28.86,-1.61,11.88,0.00,9.35,161.52,0.37,21.31,35.19,0.00,14.11,0.00
$PJCIFN2,28/03/2024 15:39:00,230.50,227.67,229.34,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.08,311.55,1.95,62.23,40.50,1.34,15.97,0.00,7.25,149.69,-1.00,8.99,31.34,-1.61,12.45,0.00,9.45,161.56,0.44,21.08,35.29,0.14,14.07,0.00
$PJCIFN2,28/03/2024 15:40:00,230.50,227.80,229.31,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,11.92,310.20,2.54,64.21,40.62,2.53,16.11,0.00,6.04,151.63,-1.00,8.99,28.24,-2.20,12.48,0.00,9.52,163.93,0.43,23.77,35.24,0.01,14.25,0.00
$PJCIFN2,28/03/2024 15:41:00,230.50,227.80,229.38,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,11.96,306.97,1.95,63.00,40.01,1.93,16.06,0.00,7.25,149.94,-1.59,8.43,30.21,-2.20,11.97,0.00,10.13,162.19,0.41,21.28,35.16,0.03,13.99,0.00
$PJCIFN2,28/03/2024 15:42:00,230.75,224.59,229.24,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,11.81,304.38,1.95,62.85,43.16,1.93,16.11,0.00,6.66,150.28,-1.59,7.82,30.18,-2.19,10.79,0.00,9.54,164.24,0.52,22.26,35.25,0.13,13.98,0.00
$PJCIFN2,28/03/2024 15:43:00,230.63,226.64,229.30,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,307.46,1.95,63.40,40.99,1.93,16.71,0.00,6.65,150.95,-1.00,8.99,31.20,-1.61,11.33,0.00,9.76,162.12,0.32,21.04,35.62,0.01,14.14,0.00
$PJCIFN2,28/03/2024 15:44:00,232.30,226.90,229.33,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.08,306.65,2.53,62.78,41.09,1.93,16.07,0.00,6.62,151.45,-1.58,8.41,31.71,-2.20,11.81,0.00,9.76,163.60,0.44,21.13,35.58,0.03,14.01,0.00
$PJCIFN2,28/03/2024 15:45:00,231.01,227.16,229.24,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.50,302.52,2.52,75.03,41.18,1.93,16.53,0.00,7.26,151.54,-1.60,9.57,30.80,-1.61,11.92,0.00,9.80,162.58,0.40,24.01,35.68,0.20,13.97,0.00
$PJCIFN2,28/03/2024 15:46:00,233.97,227.41,229.27,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,12.48,305.28,2.55,62.16,40.53,2.56,16.06,0.00,7.85,151.96,-1.59,9.01,31.34,-1.61,12.45,0.00,9.73,163.01,0.39,21.47,35.45,0.16,14.17,0.00
$PJCIFN2,28/03/2024 15:47:00,230.50,227.67,229.28,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,306.38,2.53,63.95,42.23,1.93,16.06,0.00,7.25,149.69,-2.17,9.57,31.93,-1.61,11.29,0.00,9.81,162.24,0.44,21.76,35.56,-0.02,14.11,0.00
$PJCIFN2,28/03/2024 15:48:00,232.43,227.03,229.36,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,12.62,310.32,1.95,61.23,40.59,1.34,16.08,0.00,7.24,149.27,-1.00,8.40,31.16,-1.61,11.93,0.00,9.52,162.00,0.37,21.20,35.47,-0.03,14.10,0.00
$PJCIFN2,28/03/2024 15:49:00,230.50,227.41,229.31,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,11.39,309.09,2.54,62.75,38.86,1.93,16.09,0.00,6.64,151.71,-1.59,8.99,30.66,-1.61,11.35,0.00,9.54,163.63,0.44,21.40,35.32,0.02,14.12,0.00
$PJCIFN2,28/03/2024 15:50:00,230.37,226.13,229.21,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,307.86,1.95,64.87,40.71,1.93,16.64,0.00,7.15,149.94,-1.59,9.58,27.42,-1.61,11.28,0.00,9.48,163.53,0.34,23.99,35.59,0.16,14.37,0.00
$PJCIFN2,28/03/2024 15:51:00,230.50,227.54,229.29,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.57,303.87,1.94,62.68,41.60,1.93,15.93,0.00,7.84,150.11,-2.18,8.98,31.34,-1.61,11.92,0.00,10.04,161.57,0.38,21.05,35.52,0.11,14.08,0.00
$PJCIFN2,28/03/2024 15:52:00,230.75,224.07,229.23,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,12.49,304.38,3.13,62.71,40.50,1.93,16.06,0.00,6.68,150.45,-1.00,8.43,30.73,-1.61,11.36,0.00,9.37,163.38,0.40,22.18,35.24,0.01,14.10,0.00
$PJCIFN2,28/03/2024 15:53:00,230.50,226.77,229.30,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,309.97,1.95,62.23,40.01,2.53,16.07,0.00,7.23,149.86,-1.59,8.99,31.25,-2.20,11.93,0.00,9.47,161.12,0.31,21.47,35.57,-0.02,14.13,0.00
$PJCIFN2,28/03/2024 15:54:00,230.75,223.43,229.21,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.55,302.53,1.95,62.78,42.00,1.93,16.10,0.00,7.21,147.51,-1.00,9.58,31.18,-2.20,11.96,0.00,9.75,162.12,0.48,21.06,35.70,0.16,14.24,0.00
$PJCIFN2,28/03/2024 15:55:00,230.63,227.67,229.27,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.04,304.52,1.95,63.99,41.20,1.93,16.64,0.00,7.25,149.18,-1.59,8.98,30.56,-2.80,11.93,0.00,9.70,160.84,0.62,24.10,35.27,-0.09,14.24,0.00
$PJCIFN2,28/03/2024 15:56:00,234.10,226.13,229.35,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.48,305.02,1.95,62.16,40.59,1.93,16.08,0.00,8.38,149.94,-1.62,8.99,30.80,-2.79,12.18,0.00,9.85,161.08,0.46,21.12,35.47,0.10,14.11,0.00
$PJCIFN2,28/03/2024 15:57:00,230.24,227.80,229.41,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.13,305.56,2.52,63.92,40.01,1.93,16.10,0.00,7.79,149.94,-1.00,7.84,29.62,-1.61,11.91,0.00,9.86,160.25,0.54,21.68,35.44,-0.05,14.19,0.00
$PJCIFN2,28/03/2024 15:58:00,232.17,227.03,229.44,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.91,306.82,1.95,63.40,39.51,2.52,16.09,0.00,7.34,149.27,-1.00,9.00,30.79,-1.61,11.28,0.00,9.69,160.10,0.47,21.14,35.39,0.07,14.26,0.00
$PJCIFN2,28/03/2024 15:59:00,230.50,227.03,229.41,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.51,307.80,2.53,64.06,41.81,1.92,16.12,0.00,7.25,149.01,-1.00,9.02,31.30,-2.20,11.35,0.00,9.70,160.02,0.49,21.27,35.46,0.06,14.06,0.00
$PJCIFN2,28/03/2024 16:00:00,230.50,225.10,229.24,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.40,306.87,1.95,72.98,40.23,1.93,16.08,0.00,7.12,147.59,-1.00,9.57,27.87,-2.20,12.53,0.00,9.54,161.99,0.56,24.08,35.41,0.14,14.10,0.00
$PJCIFN2,28/03/2024 16:01:00,230.50,227.67,229.30,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.16,303.70,1.95,61.68,40.64,1.92,16.08,0.00,7.83,149.02,-1.00,8.40,31.30,-2.79,11.93,0.00,10.07,162.09,0.53,21.33,35.60,0.02,14.10,0.00
$PJCIFN2,28/03/2024 16:02:00,231.14,225.87,229.39,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.49,299.18,1.95,63.33,40.55,1.94,16.70,0.00,6.68,147.42,-1.59,9.57,30.75,-1.61,11.89,0.00,9.46,160.82,0.55,21.91,35.41,0.06,14.12,0.00
$PJCIFN2,28/03/2024 16:03:00,230.63,226.51,229.30,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.60,305.54,2.54,73.95,41.74,1.34,16.67,0.00,6.65,146.59,-1.59,9.00,30.72,-2.77,11.87,0.00,9.31,159.91,0.56,22.77,35.53,0.04,14.15,0.00
$PJCIFN2,28/03/2024 16:04:00,233.33,226.64,229.43,0.05,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.39,306.30,3.13,62.23,39.36,1.93,16.13,0.00,6.66,148.26,-1.59,8.41,31.27,-1.63,11.35,0.00,9.45,160.03,0.49,21.23,35.28,0.03,14.12,0.00
$PJCIFN2,28/03/2024 16:05:00,230.50,227.67,229.31,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,13.04,303.77,1.95,70.94,39.96,1.91,16.08,0.00,6.62,147.93,-1.59,9.03,31.15,-2.78,11.87,0.00,9.30,159.96,0.56,24.26,35.53,0.10,14.08,0.00
$PJCIFN2,28/03/2024 16:06:00,233.71,226.38,229.31,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,307.21,1.95,65.09,44.23,1.93,16.11,0.00,7.21,147.93,-1.59,8.94,31.39,-2.18,11.28,0.00,9.51,159.93,0.51,21.38,36.25,-0.05,14.19,0.00
$PJCIFN2,28/03/2024 16:07:00,230.24,227.67,229.38,0.06,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.06,310.67,1.95,63.37,39.49,1.92,16.66,0.00,6.67,147.58,-1.00,9.00,30.75,-1.61,12.54,0.00,9.51,159.68,0.46,21.50,35.28,0.05,14.29,0.00
$PJCIFN2,28/03/2024 16:08:00,233.20,226.64,229.46,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.99,305.72,1.95,62.43,39.90,1.93,16.66,0.00,7.23,149.18,-2.18,9.00,31.29,-2.20,12.48,0.00,9.73,159.91,0.57,21.28,35.42,0.04,14.15,0.00
$PJCIFN2,28/03/2024 16:09:00,231.01,226.51,229.37,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.55,308.27,1.95,63.92,40.05,1.93,16.71,0.00,7.25,149.02,-2.17,8.43,32.48,-2.20,11.28,0.00,9.69,159.87,0.60,21.40,35.36,0.02,13.94,0.00
$PJCIFN2,28/03/2024 16:10:00,230.50,223.81,229.26,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.06,310.26,1.95,65.16,41.77,1.93,16.01,0.00,7.08,147.76,-1.00,8.98,30.58,-2.19,12.42,0.00,9.85,161.72,0.54,23.40,35.60,0.16,14.18,0.00
$PJCIFN2,28/03/2024 16:11:00,230.63,227.80,229.32,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.81,301.69,1.95,63.33,40.55,1.91,15.49,0.00,7.82,148.85,-1.00,8.99,31.25,-2.18,11.86,0.00,10.18,157.52,0.32,21.21,35.75,0.02,13.93,0.00
$PJCIFN2,28/03/2024 16:12:00,233.20,226.51,229.35,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.48,299.15,1.96,62.30,41.11,1.93,16.64,0.00,7.26,147.68,-0.99,9.01,31.29,-1.61,11.79,0.00,9.44,157.33,0.45,21.39,35.41,0.17,14.12,0.00
$PJCIFN2,28/03/2024 16:13:00,230.50,227.28,229.27,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,304.63,2.54,62.09,41.84,1.93,16.64,0.00,7.26,148.10,-0.41,8.99,30.75,-1.61,11.95,0.00,9.39,158.91,0.73,21.55,35.58,0.16,14.16,0.00
$PJCIFN2,28/03/2024 16:14:00,230.50,227.80,229.41,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,11.35,305.70,1.95,62.85,40.05,1.93,16.12,0.00,7.83,143.27,-1.00,9.58,30.80,-1.61,12.51,0.00,9.37,156.90,0.60,21.49,35.23,-0.07,14.15,0.00
$PJCIFN2,28/03/2024 16:15:00,230.63,227.54,229.35,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.40,301.67,1.95,66.33,38.92,1.93,16.06,0.00,6.08,147.42,-1.00,9.58,30.79,-2.20,11.84,0.00,9.51,157.42,0.40,24.28,35.53,0.13,14.09,0.00
$PJCIFN2,28/03/2024 16:16:00,230.50,227.93,229.42,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.94,301.35,1.95,63.48,39.49,1.93,16.08,0.00,6.04,141.65,-1.00,8.42,30.60,-1.61,11.89,0.00,9.49,156.89,0.37,21.78,35.28,0.01,14.04,0.00
$PJCIFN2,28/03/2024 16:17:00,230.50,227.80,229.39,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.90,303.53,2.54,62.78,38.94,1.93,16.12,0.00,6.66,148.68,-1.59,8.41,30.15,-1.61,11.36,0.00,9.32,157.44,0.42,21.38,35.46,0.09,14.18,0.00
$PJCIFN2,28/03/2024 16:18:00,230.50,227.80,229.41,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,11.96,302.87,1.95,63.40,39.44,1.93,16.13,0.00,7.25,148.93,-1.60,8.44,30.79,-2.20,11.95,0.00,9.42,157.34,0.52,21.36,35.26,-0.05,14.09,0.00
$PJCIFN2,28/03/2024 16:19:00,230.63,226.64,229.39,0.05,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.01,303.39,1.95,62.30,38.34,1.34,16.02,0.00,7.26,149.10,-1.59,8.41,30.79,-1.61,11.88,0.00,9.39,157.59,0.47,21.23,35.06,-0.04,14.02,0.00
$PJCIFN2,28/03/2024 16:20:00,231.01,222.53,229.30,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.90,292.74,1.95,65.09,40.39,2.50,15.56,0.00,6.08,150.19,-1.59,9.03,31.34,-2.19,11.87,0.00,9.77,158.41,0.62,24.19,35.29,0.08,14.19,0.00
$PJCIFN2,28/03/2024 16:21:00,230.50,227.67,229.38,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.49,304.63,1.95,63.44,39.96,1.92,16.06,0.00,8.42,147.84,-1.00,9.57,30.75,-2.20,11.93,0.00,10.31,157.33,0.40,21.00,35.27,-0.03,14.10,0.00
$PJCIFN2,28/03/2024 16:22:00,233.84,225.23,229.42,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.51,299.18,1.95,63.33,42.38,1.93,16.06,0.00,7.24,148.76,-1.59,8.99,30.23,-1.61,11.91,0.00,9.68,157.94,0.37,21.49,35.29,0.08,14.08,0.00
$PJCIFN2,28/03/2024 16:23:00,230.63,227.67,229.48,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.57,307.32,1.95,61.75,39.99,1.93,16.08,0.00,7.80,149.86,-1.58,8.42,31.36,-1.61,11.95,0.00,9.71,157.79,0.37,21.21,35.15,-0.03,14.09,0.00
$PJCIFN2,28/03/2024 16:24:00,231.27,227.28,229.44,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.00,304.83,1.95,63.11,40.28,1.93,16.08,0.00,7.23,148.06,-1.00,9.00,30.08,-2.20,11.36,0.00,9.68,157.73,0.46,21.59,35.26,-0.08,14.07,0.00
$PJCIFN2,28/03/2024 16:25:00,230.63,227.54,229.29,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.52,305.18,2.52,65.24,41.09,2.51,16.08,0.00,7.82,148.52,-1.01,9.56,30.73,-2.19,11.32,0.00,9.45,160.25,0.53,23.41,35.30,0.04,14.03,0.00
$PJCIFN2,28/03/2024 16:26:00,231.01,227.67,229.41,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.98,303.77,2.53,62.89,40.62,1.91,16.06,0.00,6.71,140.19,-1.59,8.99,30.20,-1.61,11.93,0.00,9.52,158.79,0.42,21.34,35.28,0.11,14.17,0.00
$PJCIFN2,28/03/2024 16:27:00,230.50,227.67,229.34,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.10,305.28,1.95,63.40,41.20,1.93,16.11,0.00,6.66,149.86,-1.58,9.00,30.18,-1.61,10.77,0.00,9.60,159.04,0.43,21.77,35.29,0.15,14.23,0.00
$PJCIFN2,28/03/2024 16:28:00,230.50,227.67,229.45,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.13,305.28,2.53,62.96,40.71,1.93,16.09,0.00,7.27,150.36,-1.00,8.43,30.79,-2.20,11.95,0.00,9.65,159.12,0.32,21.51,35.07,0.11,14.27,0.00
$PJCIFN2,28/03/2024 16:29:00,230.50,226.26,229.39,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.06,305.78,1.95,63.49,39.92,1.90,15.54,0.00,7.24,150.19,-1.59,9.00,31.29,-2.20,12.49,0.00,9.52,159.15,0.48,21.22,35.36,0.02,14.06,0.00
$PJCIFN2,28/03/2024 16:30:00,230.63,221.63,229.23,0.05,1.29,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.00,286.44,1.96,72.43,39.31,1.93,16.15,0.00,6.65,150.19,-1.00,8.99,30.13,-1.60,11.93,0.00,9.50,160.06,0.44,23.74,35.42,0.13,14.12,0.00
$PJCIFN2,28/03/2024 16:31:00,230.75,227.80,229.36,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.78,167.96,2.54,62.20,40.55,1.93,15.54,0.00,7.83,151.46,-2.18,8.41,30.73,-1.61,11.35,0.00,10.05,156.92,0.39,21.18,34.98,0.01,13.96,0.00
$PJCIFN2,28/03/2024 16:32:00,230.63,227.93,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.87,165.27,1.94,63.40,41.23,1.34,16.08,0.00,7.26,151.46,-1.59,8.99,30.21,-2.18,11.94,0.00,9.71,157.26,0.36,21.97,35.30,0.01,14.09,0.00
$PJCIFN2,28/03/2024 16:33:00,230.63,227.93,229.43,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,13.07,165.42,2.54,63.37,41.13,1.93,16.08,0.00,7.83,150.45,-1.59,9.00,31.37,-2.20,11.87,0.00,9.71,157.12,0.32,21.16,35.33,-0.05,14.12,0.00
$PJCIFN2,28/03/2024 16:34:00,230.50,227.67,229.44,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.56,165.95,1.95,63.30,40.59,1.34,16.67,0.00,6.65,150.86,-1.60,9.58,31.29,-1.02,11.33,0.00,9.90,156.79,0.55,21.26,35.52,0.06,14.21,0.00
$PJCIFN2,28/03/2024 16:35:00,230.50,227.16,229.32,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,167.51,1.95,75.99,41.02,1.33,16.05,0.00,7.23,150.28,-1.59,8.41,31.23,-1.61,11.36,0.00,10.03,157.09,0.52,24.03,35.95,-0.10,14.02,0.00
$PJCIFN2,28/03/2024 16:36:00,230.63,227.54,229.36,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.68,167.67,1.95,63.99,41.18,1.93,15.98,0.00,6.64,149.52,-1.01,9.00,31.95,-1.61,12.42,0.00,9.80,157.20,0.33,21.23,35.55,0.07,14.08,0.00
$PJCIFN2,28/03/2024 16:37:00,230.50,227.54,229.32,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,178.53,1.95,62.23,41.16,1.34,16.06,0.00,7.79,150.11,-2.18,8.40,31.34,-2.19,11.87,0.00,9.73,158.66,0.36,21.65,35.67,-0.05,14.20,0.00
$PJCIFN2,28/03/2024 16:38:00,230.75,227.67,229.30,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,163.78,1.96,61.72,39.49,1.92,16.07,0.00,7.26,150.61,-1.00,9.57,30.77,-1.61,11.95,0.00,9.58,156.86,0.56,20.85,35.74,0.06,14.26,0.00
$PJCIFN2,28/03/2024 16:39:00,230.50,228.06,229.41,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,166.88,1.93,62.27,40.62,1.93,16.07,0.00,7.83,150.62,-1.59,8.98,30.20,-2.19,11.93,0.00,9.66,156.92,0.39,21.36,35.66,0.04,14.08,0.00
$PJCIFN2,28/03/2024 16:40:00,230.24,227.93,229.36,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.39,167.13,1.94,64.21,40.05,1.93,16.10,0.00,7.26,150.02,-1.00,9.00,30.23,-1.61,12.54,0.00,9.58,157.13,0.48,24.33,35.45,0.10,14.22,0.00
$PJCIFN2,28/03/2024 16:41:00,230.88,227.93,229.40,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,12.52,305.11,1.95,63.95,40.62,1.93,16.67,0.00,7.84,150.11,-1.59,9.00,29.05,-2.20,10.77,0.00,10.21,161.98,0.53,21.24,35.29,0.07,14.16,0.00
$PJCIFN2,28/03/2024 16:42:00,233.07,226.51,229.44,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,304.11,1.95,62.78,41.42,1.93,16.11,0.00,7.24,150.86,-1.01,8.99,30.15,-1.61,11.33,0.00,9.58,162.48,0.31,22.21,35.68,0.10,14.05,0.00
$PJCIFN2,28/03/2024 16:43:00,230.63,227.67,229.41,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.64,308.49,2.52,61.72,40.59,1.93,16.70,0.00,7.22,151.20,-1.59,8.99,31.32,-2.20,11.86,0.00,9.79,161.79,0.48,20.84,35.75,0.04,14.05,0.00
$PJCIFN2,28/03/2024 16:44:00,232.94,226.51,229.39,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,302.94,1.96,60.99,40.57,1.93,15.98,0.00,7.74,149.94,-1.59,8.99,31.84,-2.77,11.93,0.00,9.68,161.28,0.41,21.17,35.66,-0.05,14.12,0.00
$PJCIFN2,28/03/2024 16:45:00,230.75,225.87,229.30,0.05,1.33,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.03,302.43,2.54,76.72,39.42,1.93,16.15,0.00,6.66,147.50,-1.00,9.58,30.77,-2.20,11.87,0.00,9.73,161.07,0.66,23.99,35.55,0.11,14.27,0.00
$PJCIFN2,28/03/2024 16:46:00,232.30,227.80,229.46,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.67,307.28,1.95,63.92,40.50,1.34,15.50,0.00,7.94,149.60,-1.59,8.51,30.79,-2.20,11.87,0.00,10.13,160.94,0.31,21.07,35.36,-0.03,14.05,0.00
$PJCIFN2,28/03/2024 16:47:00,230.63,227.67,229.43,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,302.52,1.95,62.96,42.96,1.93,16.06,0.00,7.83,149.86,-1.60,9.00,30.73,-1.61,12.54,0.00,9.82,160.95,0.41,22.27,35.41,-0.01,14.16,0.00
$PJCIFN2,28/03/2024 16:48:00,230.75,227.67,229.51,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.07,307.69,1.95,62.96,40.57,1.92,16.11,0.00,7.25,145.96,-1.01,9.00,28.57,-2.20,11.96,0.00,9.86,160.28,0.53,21.01,35.32,0.01,14.14,0.00
$PJCIFN2,28/03/2024 16:49:00,230.50,227.16,229.44,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,0.00,0.06,0.00,13.69,304.87,1.95,63.33,40.64,1.34,16.09,0.00,7.18,151.37,-1.59,9.03,30.03,-2.20,11.35,0.00,10.03,164.14,0.46,21.12,35.35,0.09,13.91,0.00
$PJCIFN2,28/03/2024 16:50:00,230.63,222.79,229.38,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.17,306.87,1.95,79.26,40.43,1.93,16.14,0.00,7.82,148.26,-1.00,10.17,31.37,-1.61,12.45,0.00,9.91,162.69,0.50,23.97,35.79,0.30,14.09,0.00
$PJCIFN2,28/03/2024 16:51:00,230.75,228.06,229.55,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.21,307.62,1.95,61.75,41.86,1.93,16.68,0.00,7.85,148.43,-1.58,9.05,30.79,-1.61,11.89,0.00,10.37,160.30,0.56,21.23,35.52,-0.08,14.02,0.00
$PJCIFN2,28/03/2024 16:52:00,231.78,226.51,229.53,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.28,308.32,1.95,63.37,44.16,1.93,16.14,0.00,7.84,148.26,-1.00,9.01,31.96,-1.62,11.94,0.00,9.92,161.40,0.50,22.18,35.69,0.08,14.03,0.00
$PJCIFN2,28/03/2024 16:53:00,230.75,228.06,229.49,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.56,309.97,1.95,62.85,39.62,1.93,15.49,0.00,7.22,148.76,-1.00,7.77,30.79,-2.77,11.87,0.00,9.67,160.05,0.65,21.14,35.58,0.10,13.96,0.00
$PJCIFN2,28/03/2024 16:54:00,233.58,227.03,229.58,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.10,308.14,1.96,62.27,40.59,2.52,16.05,0.00,7.24,149.02,-1.00,9.59,31.30,-1.61,12.44,0.00,9.95,160.67,0.62,21.07,35.56,0.14,14.04,0.00
$PJCIFN2,28/03/2024 16:55:00,230.75,226.13,229.44,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,13.71,302.12,2.52,79.71,41.23,1.93,16.58,0.00,7.81,147.01,-0.41,10.22,30.80,-2.20,11.95,0.00,9.80,159.65,0.67,24.17,35.39,0.16,14.20,0.00
$PJCIFN2,28/03/2024 16:56:00,232.68,227.93,229.57,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.10,306.87,1.95,63.55,41.20,1.93,15.54,0.00,7.21,148.43,-1.59,9.00,31.80,-1.61,11.89,0.00,9.83,159.78,0.73,21.11,35.53,-0.01,14.06,0.00
$PJCIFN2,28/03/2024 16:57:00,230.50,228.06,229.53,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,304.70,3.12,62.44,41.72,1.92,16.57,0.00,7.25,148.00,-1.59,8.41,31.37,-2.18,11.91,0.00,9.87,159.98,0.66,22.13,35.43,-0.05,13.91,0.00
$PJCIFN2,28/03/2024 16:58:00,231.14,227.16,229.54,0.06,1.37,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.10,311.66,1.96,64.58,39.53,1.34,16.14,0.00,7.85,145.01,-1.59,8.43,29.81,-2.20,11.29,0.00,9.96,159.50,0.42,21.43,35.37,0.05,13.94,0.00
$PJCIFN2,28/03/2024 16:59:00,230.88,227.67,229.47,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.53,307.10,1.95,63.92,39.96,1.93,16.75,0.00,6.61,148.85,-1.01,8.34,28.19,-1.61,11.31,0.00,10.06,161.59,0.56,20.89,35.21,0.07,13.98,0.00
$PJCIFN2,28/03/2024 17:00:00,230.88,223.17,229.37,0.06,1.34,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.09,305.52,1.94,81.91,42.30,1.94,16.08,0.00,7.25,149.35,-1.00,9.62,32.52,-1.61,12.47,0.00,10.21,161.76,0.35,24.66,35.59,0.13,14.12,0.00
$PJCIFN2,28/03/2024 17:01:00,230.75,227.93,229.50,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,173.63,1.95,61.79,42.30,1.92,15.54,0.00,7.84,148.26,-1.01,8.99,31.27,-2.20,11.94,0.00,10.66,156.43,0.55,20.87,35.69,0.00,13.99,0.00
$PJCIFN2,28/03/2024 17:02:00,230.63,227.80,229.50,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.02,164.07,1.95,61.68,40.59,1.93,16.67,0.00,7.88,150.28,-1.00,9.59,29.62,-1.61,11.96,0.00,10.01,154.99,0.51,22.40,35.26,0.12,14.19,0.00
$PJCIFN2,28/03/2024 17:03:00,230.63,227.80,229.52,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.57,164.25,1.36,64.61,39.96,1.93,16.08,0.00,7.83,147.93,-1.59,10.18,31.91,-1.62,11.93,0.00,10.02,154.84,0.50,23.98,35.57,0.03,13.97,0.00
$PJCIFN2,28/03/2024 17:04:00,230.63,227.80,229.57,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,11.96,165.05,1.95,62.75,38.86,3.11,16.10,0.00,7.26,150.19,-1.60,9.03,30.23,-1.61,11.95,0.00,9.86,154.80,0.32,21.29,35.49,0.21,14.11,0.00
$PJCIFN2,28/03/2024 17:05:00,230.63,228.06,229.52,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,166.88,1.94,77.46,40.59,2.52,16.10,0.00,7.84,146.58,-1.58,9.59,31.95,-2.19,11.36,0.00,9.97,155.08,0.36,23.83,35.33,-0.04,14.09,0.00
$PJCIFN2,28/03/2024 17:06:00,230.88,228.06,229.62,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,13.17,164.09,2.54,62.34,41.32,1.93,16.63,0.00,7.85,148.68,-1.01,9.01,31.36,-2.20,12.54,0.00,9.91,154.87,0.42,21.64,35.19,0.05,14.09,0.00
$PJCIFN2,28/03/2024 17:07:00,230.75,227.93,229.54,0.05,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,163.37,2.55,62.30,39.75,1.94,15.96,0.00,7.87,146.58,-1.60,8.41,30.75,-1.62,11.95,0.00,9.69,154.59,0.40,22.45,35.16,-0.05,14.11,0.00
$PJCIFN2,28/03/2024 17:08:00,230.88,227.67,229.51,0.05,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,11.42,166.99,1.96,62.27,39.47,1.35,16.13,0.00,7.84,148.85,-1.00,9.00,30.09,-1.61,11.99,0.00,9.81,154.91,0.49,21.32,35.24,-0.03,14.25,0.00
$PJCIFN2,28/03/2024 17:09:00,230.88,227.93,229.50,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,13.10,162.64,1.95,62.78,39.75,1.93,16.69,0.00,7.25,147.76,-1.59,8.42,31.96,-1.61,10.70,0.00,9.90,154.81,0.35,21.63,35.49,0.02,14.13,0.00
$PJCIFN2,28/03/2024 17:10:00,230.88,227.80,229.46,0.06,0.71,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,164.27,2.53,75.08,39.38,1.34,16.06,0.00,7.25,145.99,-1.59,9.00,31.29,-2.78,11.33,0.00,10.04,154.79,0.49,23.70,35.46,-0.10,14.05,0.00
$PJCIFN2,28/03/2024 17:11:00,230.63,227.80,229.51,0.06,0.72,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,165.70,2.54,62.85,44.80,1.93,16.63,0.00,7.83,147.67,-1.59,8.99,30.15,-2.20,11.97,0.00,10.63,154.98,0.51,21.59,36.49,-0.02,14.18,0.00
$PJCIFN2,28/03/2024 17:12:00,230.63,227.67,229.55,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.01,166.26,1.95,63.00,40.05,1.93,16.10,0.00,8.43,149.52,-1.59,8.42,30.84,-2.20,11.37,0.00,10.21,155.18,0.44,21.23,35.26,0.09,14.12,0.00
$PJCIFN2,28/03/2024 17:13:00,230.63,227.93,229.56,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.60,179.60,1.95,62.89,41.88,1.93,15.54,0.00,7.79,149.69,-1.00,8.42,30.77,-2.19,11.94,0.00,10.19,156.53,0.50,22.08,35.16,0.04,14.12,0.00
$PJCIFN2,28/03/2024 17:14:00,230.63,227.67,229.54,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.43,166.54,1.95,62.27,39.05,1.93,16.08,0.00,6.68,148.51,-1.60,9.00,30.79,-2.21,11.92,0.00,9.87,155.58,0.38,21.34,34.85,0.02,13.99,0.00
$PJCIFN2,28/03/2024 17:15:00,230.75,227.80,229.49,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.34,166.04,2.54,73.44,40.23,1.34,16.07,0.00,7.84,149.10,-1.00,9.01,31.93,-2.20,11.94,0.00,10.00,155.64,0.51,23.50,35.46,-0.04,14.01,0.00
$PJCIFN2,28/03/2024 17:16:00,230.88,227.80,229.52,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,13.10,167.46,1.95,62.93,41.65,1.93,16.03,0.00,7.25,145.91,-1.59,8.41,30.68,-1.61,11.87,0.00,9.74,155.72,0.39,21.00,35.29,-0.02,14.06,0.00
$PJCIFN2,28/03/2024 17:17:00,231.01,227.93,229.51,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.57,167.72,1.96,62.78,40.23,1.93,16.08,0.00,7.25,148.60,-1.60,9.00,30.16,-1.61,11.38,0.00,9.85,156.14,0.51,21.28,35.53,-0.01,14.06,0.00
$PJCIFN2,28/03/2024 17:18:00,230.75,227.67,229.45,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.67,164.86,2.51,63.30,40.57,1.93,16.07,0.00,7.84,148.68,-1.59,9.00,31.34,-1.61,11.36,0.00,9.58,155.87,0.39,22.20,35.23,0.13,14.17,0.00
$PJCIFN2,28/03/2024 17:19:00,230.63,227.80,229.42,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,11.97,166.26,2.54,61.58,39.42,1.93,15.98,0.00,7.83,149.69,-2.17,8.99,31.32,-1.61,11.39,0.00,9.50,156.35,0.39,20.98,35.12,-0.04,14.11,0.00
$PJCIFN2,28/03/2024 17:20:00,230.88,227.80,229.34,0.05,0.73,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.88,167.91,1.95,72.11,39.40,1.93,16.13,0.00,7.23,149.35,-1.59,9.58,31.25,-2.20,11.90,0.00,9.64,156.39,0.58,24.34,35.34,-0.04,14.09,0.00
$PJCIFN2,28/03/2024 17:21:00,230.88,227.93,229.36,0.06,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.08,307.04,1.96,62.85,39.38,1.93,16.08,0.00,6.65,150.11,-1.00,9.57,30.68,-1.02,12.47,0.00,10.28,159.26,0.50,21.12,35.24,0.11,14.03,0.00
$PJCIFN2,28/03/2024 17:22:00,232.04,227.54,229.41,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.54,304.18,1.95,62.13,41.74,1.93,15.57,0.00,7.83,147.96,-1.01,8.41,30.23,-1.61,11.93,0.00,9.68,159.01,0.56,21.28,35.28,0.05,14.07,0.00
$PJCIFN2,28/03/2024 17:23:00,230.63,227.67,229.36,0.05,1.33,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.49,302.94,1.95,61.68,39.44,1.93,16.07,0.00,7.78,150.53,-1.58,9.04,31.96,-1.60,10.80,0.00,9.74,159.31,0.33,21.78,35.39,0.09,14.06,0.00
$PJCIFN2,28/03/2024 17:24:00,230.63,227.80,229.39,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,304.97,1.95,62.93,41.23,1.93,16.13,0.00,7.26,146.99,-1.59,8.98,30.20,-1.61,11.91,0.00,10.01,159.08,0.39,21.01,35.68,-0.03,14.08,0.00
$PJCIFN2,28/03/2024 17:25:00,230.50,227.54,229.30,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,306.04,2.53,70.75,40.53,2.49,16.08,0.00,7.84,151.36,-1.00,9.58,31.34,-2.20,11.96,0.00,9.96,161.17,0.53,23.89,35.58,0.06,14.09,0.00
$PJCIFN2,28/03/2024 17:26:00,230.63,227.67,229.39,0.06,1.33,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.10,302.94,2.54,61.68,39.47,1.93,16.67,0.00,7.20,149.60,-1.01,9.03,31.36,-2.20,11.91,0.00,9.96,159.60,0.39,20.76,35.41,-0.11,14.04,0.00
$PJCIFN2,28/03/2024 17:27:00,230.50,227.80,229.36,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,305.04,1.95,63.44,40.64,1.92,16.59,0.00,7.24,151.04,-1.00,8.41,30.70,-2.20,11.91,0.00,10.13,160.15,0.41,21.09,35.81,-0.05,14.21,0.00
$PJCIFN2,28/03/2024 17:28:00,230.50,227.80,229.42,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.02,306.56,2.54,62.27,39.99,1.34,15.54,0.00,7.85,148.85,-2.18,8.41,31.41,-1.61,11.93,0.00,9.93,159.66,0.52,22.10,35.54,0.07,14.08,0.00
$PJCIFN2,28/03/2024 17:29:00,230.75,226.90,229.42,0.05,1.36,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.56,307.81,1.95,62.30,39.64,1.93,16.06,0.00,6.61,150.53,-1.58,8.92,27.59,-1.61,11.93,0.00,9.93,160.68,0.41,21.32,35.39,0.05,14.06,0.00
$PJCIFN2,28/03/2024 17:30:00,233.20,225.36,229.39,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.57,307.46,1.95,67.15,40.05,1.92,16.65,0.00,7.26,150.19,-1.59,9.58,30.16,-2.20,11.95,0.00,9.78,159.85,0.42,23.94,35.40,0.17,14.04,0.00
$PJCIFN2,28/03/2024 17:31:00,230.75,227.54,229.45,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.15,0.00,0.06,0.00,14.23,168.90,1.95,62.68,39.96,1.93,16.00,0.00,6.62,152.20,-1.59,9.58,31.36,-2.18,11.87,0.00,10.47,157.54,0.55,21.15,35.53,0.06,14.01,0.00
$PJCIFN2,28/03/2024 17:32:00,230.75,227.80,229.45,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,167.93,2.54,61.68,41.72,1.92,16.08,0.00,7.79,151.87,-1.01,9.00,30.75,-1.61,12.50,0.00,9.86,157.65,0.32,20.73,35.70,0.09,14.22,0.00
$PJCIFN2,28/03/2024 17:33:00,230.75,227.80,229.44,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.92,164.46,1.96,62.16,40.01,1.93,15.54,0.00,7.81,151.53,-1.60,9.60,30.25,-1.61,11.94,0.00,9.75,157.16,0.29,22.25,35.53,0.10,14.10,0.00
$PJCIFN2,28/03/2024 17:34:00,230.88,227.80,229.37,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,166.42,1.36,62.82,39.31,1.93,16.13,0.00,6.66,150.45,-1.00,9.01,30.77,-1.62,11.95,0.00,9.78,157.24,0.40,21.29,35.75,-0.04,14.03,0.00
$PJCIFN2,28/03/2024 17:35:00,230.50,227.54,229.38,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,166.60,1.95,67.30,40.66,1.93,16.08,0.00,7.79,150.27,-1.01,9.59,30.77,-2.20,11.36,0.00,9.94,156.43,0.48,24.65,35.61,-0.03,14.07,0.00
$PJCIFN2,28/03/2024 17:36:00,230.63,227.67,229.48,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.74,167.44,2.55,61.72,40.19,1.93,16.73,0.00,7.86,149.77,-1.01,9.03,31.91,-1.61,11.96,0.00,9.95,156.71,0.31,21.54,35.40,0.10,14.21,0.00
$PJCIFN2,28/03/2024 17:37:00,230.88,227.80,229.49,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.73,177.46,1.95,62.75,41.27,1.93,16.66,0.00,7.82,148.26,-1.59,9.00,30.16,-1.61,11.95,0.00,10.13,158.05,0.48,21.31,35.56,0.05,14.05,0.00
$PJCIFN2,28/03/2024 17:38:00,230.88,227.80,229.51,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.16,165.36,2.54,62.20,41.32,1.91,16.13,0.00,7.25,148.51,-1.00,9.59,30.72,-2.20,11.93,0.00,10.16,155.68,0.47,21.96,35.45,0.01,14.07,0.00
$PJCIFN2,28/03/2024 17:39:00,230.88,227.54,229.46,0.05,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,11.98,164.55,2.54,62.82,38.75,1.93,16.13,0.00,7.26,149.86,-1.60,9.00,30.79,-1.61,11.95,0.00,10.02,155.76,0.59,21.19,35.21,-0.01,14.14,0.00
$PJCIFN2,28/03/2024 17:40:00,230.75,227.67,229.42,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,164.47,2.53,64.10,39.94,1.93,16.11,0.00,7.23,147.09,-1.00,9.01,30.79,-2.20,11.89,0.00,10.07,155.46,0.55,24.12,35.65,-0.05,14.08,0.00
$PJCIFN2,28/03/2024 17:41:00,230.37,227.67,229.42,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.59,164.40,1.95,62.30,40.05,1.93,16.12,0.00,7.86,150.03,-1.00,9.01,31.41,-2.20,11.94,0.00,10.36,155.29,0.46,21.74,35.32,0.14,14.21,0.00
$PJCIFN2,28/03/2024 17:42:00,230.75,227.67,229.45,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.02,1.95,62.82,40.59,1.93,16.10,0.00,7.84,148.85,-1.00,9.05,31.89,-2.19,11.36,0.00,9.87,155.38,0.54,21.66,35.78,0.12,14.13,0.00
$PJCIFN2,28/03/2024 17:43:00,230.75,228.06,229.55,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,164.00,1.96,63.40,39.47,1.93,16.13,0.00,7.26,148.42,-1.00,9.00,32.52,-2.19,11.87,0.00,9.82,155.26,0.59,21.46,35.81,0.11,14.16,0.00
$PJCIFN2,28/03/2024 17:44:00,230.75,227.93,229.58,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.16,166.54,1.95,61.75,40.12,1.94,15.54,0.00,7.26,149.10,-1.00,9.00,33.01,-1.61,12.45,0.00,9.81,155.21,0.59,21.16,35.38,0.09,14.00,0.00
$PJCIFN2,28/03/2024 17:45:00,230.63,227.41,229.52,0.05,0.71,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,11.41,164.46,1.95,69.65,39.33,1.93,16.07,0.00,7.84,146.91,-1.00,9.59,30.18,-1.61,11.83,0.00,9.83,155.06,0.56,24.39,35.37,0.12,14.08,0.00
$PJCIFN2,28/03/2024 17:46:00,230.88,227.80,229.51,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,12.03,165.42,1.96,62.82,41.13,1.93,16.13,0.00,7.22,148.43,-1.59,8.99,29.62,-1.61,11.95,0.00,9.76,154.82,0.56,21.49,35.40,0.13,14.15,0.00
$PJCIFN2,28/03/2024 17:47:00,230.75,227.80,229.41,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.99,165.23,3.13,64.06,39.96,1.93,16.09,0.00,7.25,148.43,-0.41,8.43,31.80,-2.20,11.87,0.00,9.63,154.92,0.58,21.75,35.41,0.09,14.10,0.00
$PJCIFN2,28/03/2024 17:48:00,230.63,227.93,229.51,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,13.10,160.46,2.54,62.89,39.94,1.93,16.09,0.00,7.21,146.49,-1.00,8.43,31.15,-2.18,11.28,0.00,9.85,154.60,0.60,21.29,35.42,0.16,14.02,0.00
$PJCIFN2,28/03/2024 17:49:00,230.37,227.80,229.51,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,174.11,2.54,64.58,40.64,1.93,16.11,0.00,7.25,148.50,-1.59,9.00,31.39,-2.20,11.87,0.00,10.04,156.55,0.58,21.34,35.60,0.10,14.05,0.00
$PJCIFN2,28/03/2024 17:50:00,230.50,228.18,229.52,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.96,1.95,76.92,41.23,1.92,16.09,0.00,7.25,146.66,-1.59,10.18,30.75,-1.61,12.46,0.00,10.24,154.62,0.59,23.83,35.59,0.07,14.05,0.00
$PJCIFN2,28/03/2024 17:51:00,230.75,227.80,229.56,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.30,166.20,2.54,61.58,43.01,1.34,15.51,0.00,7.83,147.17,-1.00,8.40,30.75,-2.20,11.95,0.00,10.64,154.79,0.60,21.53,35.63,0.04,14.06,0.00
$PJCIFN2,28/03/2024 17:52:00,230.88,227.80,229.51,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.23,1.96,62.75,41.44,1.94,16.15,0.00,7.83,148.85,-1.01,9.57,30.73,-1.61,11.92,0.00,10.05,154.72,0.53,22.01,35.67,0.03,14.18,0.00
$PJCIFN2,28/03/2024 17:53:00,230.75,227.80,229.50,0.05,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.02,164.14,1.95,61.72,38.73,1.34,16.09,0.00,7.24,149.69,-1.59,9.02,31.30,-1.61,10.78,0.00,9.95,154.97,0.36,21.43,35.38,0.10,14.03,0.00
$PJCIFN2,28/03/2024 17:54:00,231.01,227.80,229.46,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.47,162.09,1.95,62.85,41.65,1.93,16.14,0.00,7.79,147.84,-1.01,9.01,30.72,-1.61,11.86,0.00,9.87,154.92,0.30,20.96,35.41,0.09,14.14,0.00
$PJCIFN2,28/03/2024 17:55:00,231.01,227.67,229.46,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.81,164.62,2.55,77.96,42.33,1.92,16.07,0.00,7.26,144.66,-1.59,9.00,31.25,-2.19,11.95,0.00,9.94,154.73,0.46,23.78,35.51,0.05,14.06,0.00
$PJCIFN2,28/03/2024 17:56:00,230.63,227.67,229.45,0.05,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,11.93,162.71,2.53,62.78,39.29,1.92,16.12,0.00,7.25,149.44,-2.17,8.41,30.75,-2.20,11.90,0.00,9.69,154.80,0.38,21.07,35.36,-0.05,14.06,0.00
$PJCIFN2,28/03/2024 17:57:00,230.63,227.67,229.47,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.51,166.29,1.95,62.13,40.62,1.93,16.70,0.00,7.84,149.27,-1.59,8.41,31.34,-1.61,11.94,0.00,9.80,154.86,0.48,22.11,35.39,0.11,14.13,0.00
$PJCIFN2,28/03/2024 17:58:00,230.63,227.93,229.55,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,13.10,164.86,2.53,61.93,41.23,2.52,16.63,0.00,7.25,146.16,-1.59,9.02,30.75,-1.61,11.86,0.00,9.77,154.70,0.45,21.15,35.32,0.03,13.99,0.00
$PJCIFN2,28/03/2024 17:59:00,230.75,228.06,229.55,0.05,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.43,164.00,1.95,62.27,39.53,1.93,16.08,0.00,7.26,150.53,-1.01,9.00,30.16,-1.02,11.39,0.00,9.73,155.29,0.47,21.49,35.31,0.22,14.19,0.00
$PJCIFN2,28/03/2024 18:00:00,230.75,227.93,229.52,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.60,166.45,1.95,75.79,40.59,1.93,16.12,0.00,7.84,149.60,-2.17,9.03,30.77,-1.61,11.35,0.00,9.98,154.68,0.52,25.07,35.33,0.00,13.98,0.00
$PJCIFN2,28/03/2024 18:01:00,230.88,227.93,229.53,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,14.23,175.29,2.54,63.37,39.94,1.34,16.06,0.00,7.85,147.92,-1.00,8.42,30.77,-1.61,12.56,0.00,10.56,156.28,0.43,21.10,35.39,-0.08,14.25,0.00
$PJCIFN2,28/03/2024 18:02:00,230.63,227.93,229.52,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.58,166.04,1.95,61.72,39.71,1.34,16.72,0.00,7.25,148.52,-1.59,8.99,30.79,-2.20,11.38,0.00,9.84,154.95,0.30,21.31,35.11,0.01,14.01,0.00
$PJCIFN2,28/03/2024 18:03:00,230.63,227.80,229.51,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.09,162.68,1.95,65.09,39.96,1.93,16.13,0.00,7.83,147.08,-1.59,9.01,30.73,-1.61,11.36,0.00,9.98,154.68,0.39,23.57,35.21,0.08,14.04,0.00
$PJCIFN2,28/03/2024 18:04:00,231.01,227.80,229.48,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.10,164.65,1.95,63.37,41.20,1.91,16.10,0.00,7.84,148.60,-1.00,8.99,30.77,-2.19,12.54,0.00,9.95,154.92,0.51,21.20,35.51,0.07,14.19,0.00
$PJCIFN2,28/03/2024 18:05:00,230.50,228.06,229.41,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,165.89,2.55,76.33,41.13,1.34,16.08,0.00,7.84,146.24,-1.59,9.58,30.75,-1.61,11.36,0.00,10.04,154.84,0.47,23.85,35.05,-0.09,14.00,0.00
$PJCIFN2,28/03/2024 18:06:00,230.50,227.93,229.47,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.92,164.59,1.95,63.51,39.38,1.93,16.06,0.00,7.25,149.02,-1.60,8.41,30.16,-2.20,11.36,0.00,9.88,155.11,0.48,21.60,35.21,0.00,14.07,0.00
$PJCIFN2,28/03/2024 18:07:00,230.63,228.06,229.55,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,13.10,166.57,1.95,62.82,40.03,1.34,16.12,0.00,7.25,151.53,-1.59,9.00,30.73,-1.61,12.47,0.00,9.81,155.84,0.28,21.41,35.40,-0.03,14.00,0.00
$PJCIFN2,28/03/2024 18:08:00,230.63,227.93,229.48,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.50,164.59,1.95,63.55,39.51,1.34,16.66,0.00,6.65,150.28,-1.00,8.99,30.72,-2.79,11.86,0.00,9.77,155.77,0.38,21.80,35.28,0.01,14.22,0.00
$PJCIFN2,28/03/2024 18:09:00,230.88,227.93,229.51,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.89,164.27,1.95,63.48,39.38,1.34,16.68,0.00,7.83,150.11,-1.01,8.99,30.70,-1.61,11.91,0.00,9.62,155.71,0.31,20.95,35.30,0.04,14.14,0.00
$PJCIFN2,28/03/2024 18:10:00,230.75,227.54,229.45,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,11.40,167.13,1.95,79.76,39.99,1.93,16.64,0.00,7.26,150.27,-1.59,9.01,30.18,-1.59,11.84,0.00,9.79,156.36,0.37,24.37,35.24,0.08,14.08,0.00
$PJCIFN2,28/03/2024 18:11:00,230.88,227.54,229.43,0.06,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,13.09,168.78,1.95,64.03,39.40,1.92,16.09,0.00,7.25,150.44,-1.59,8.41,31.37,-2.18,11.84,0.00,10.21,156.19,0.48,21.00,35.33,-0.02,14.04,0.00
$PJCIFN2,28/03/2024 18:12:00,230.63,227.80,229.45,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.57,167.77,1.94,63.48,40.01,1.93,16.09,0.00,7.25,149.69,-1.58,8.41,30.73,-1.61,11.36,0.00,9.69,156.41,0.46,20.87,35.25,0.14,14.21,0.00
$PJCIFN2,28/03/2024 18:13:00,230.63,227.80,229.39,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.50,180.09,1.95,63.92,40.59,1.92,16.08,0.00,7.80,149.86,-1.58,8.41,31.89,-2.20,11.36,0.00,9.69,158.36,0.47,22.09,35.31,0.07,14.18,0.00
$PJCIFN2,28/03/2024 18:14:00,230.37,227.67,229.43,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.52,165.64,2.53,61.79,42.35,1.93,16.67,0.00,7.26,150.53,-1.00,9.01,31.96,-1.61,11.39,0.00,9.64,157.08,0.37,20.91,35.53,0.12,14.07,0.00
$PJCIFN2,28/03/2024 18:15:00,230.63,227.67,229.39,0.05,0.74,0.01,0.35,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,169.22,1.95,79.22,44.75,1.34,16.67,0.00,6.65,151.71,-1.00,9.00,31.39,-1.02,11.95,0.00,9.94,157.22,0.45,23.84,35.92,0.06,14.00,0.00
$PJCIFN2,28/03/2024 18:16:00,230.75,227.93,229.42,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,168.31,1.95,62.89,43.25,2.50,15.52,0.00,7.25,151.12,-1.00,8.41,31.27,-1.61,11.29,0.00,9.83,157.01,0.37,20.77,36.93,0.07,14.22,0.00
$PJCIFN2,28/03/2024 18:17:00,230.63,227.93,229.48,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,169.03,1.95,62.85,42.91,1.93,16.08,0.00,7.84,151.03,-1.01,9.00,30.68,-2.19,11.28,0.00,10.07,157.16,0.39,21.18,35.64,-0.17,14.01,0.00
$PJCIFN2,28/03/2024 18:18:00,230.63,227.67,229.41,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.90,165.36,2.55,62.85,39.47,1.34,15.54,0.00,6.64,150.78,-1.01,9.00,30.04,-1.61,11.35,0.00,10.00,156.82,0.63,22.47,35.46,0.15,13.95,0.00
$PJCIFN2,28/03/2024 18:19:00,230.75,227.41,229.41,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,165.64,1.95,61.68,39.96,1.93,16.65,0.00,7.83,151.45,-1.58,9.57,30.72,-2.19,11.38,0.00,10.08,156.88,0.46,20.71,35.78,-0.09,14.26,0.00
$PJCIFN2,28/03/2024 18:20:00,230.63,227.67,229.33,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.07,168.26,2.54,79.22,41.11,1.93,16.11,0.00,7.83,150.53,-1.00,9.58,30.20,-2.19,11.91,0.00,9.86,157.23,0.44,23.91,35.35,0.08,14.14,0.00
$PJCIFN2,28/03/2024 18:21:00,230.50,227.67,229.33,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.88,2.53,62.23,41.23,2.51,16.07,0.00,7.83,149.60,-1.00,8.97,31.37,-1.60,11.85,0.00,10.41,157.06,0.42,20.77,35.64,0.12,14.05,0.00
$PJCIFN2,28/03/2024 18:22:00,230.63,227.67,229.43,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.03,167.35,1.95,62.82,39.55,1.94,16.08,0.00,7.25,150.36,-2.18,9.00,30.20,-2.19,11.36,0.00,9.79,157.30,0.40,21.55,35.34,0.04,14.15,0.00
$PJCIFN2,28/03/2024 18:23:00,230.50,227.54,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.16,167.46,3.10,62.82,40.62,2.50,16.09,0.00,7.25,149.61,-1.00,8.98,31.34,-1.02,11.90,0.00,9.62,156.99,0.39,22.00,35.52,0.14,14.08,0.00
$PJCIFN2,28/03/2024 18:24:00,230.75,227.80,229.41,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.56,165.27,2.55,63.40,39.47,1.93,16.06,0.00,7.85,151.80,-1.59,8.43,31.30,-1.61,11.95,0.00,9.67,156.86,0.46,21.76,35.42,0.04,14.15,0.00
$PJCIFN2,28/03/2024 18:25:00,230.37,227.67,229.34,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,175.49,2.53,75.75,41.88,1.93,16.06,0.00,7.24,151.36,-1.58,10.17,31.87,-2.18,11.92,0.00,9.74,158.50,0.57,23.59,35.78,-0.06,14.03,0.00
$PJCIFN2,28/03/2024 18:26:00,230.63,227.80,229.51,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,168.03,2.54,62.93,41.34,1.93,15.52,0.00,6.67,149.94,-1.00,9.59,30.16,-2.20,11.95,0.00,9.77,156.82,0.47,21.59,35.63,0.19,14.18,0.00
$PJCIFN2,28/03/2024 18:27:00,230.50,227.80,229.43,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,167.35,2.54,63.92,39.94,1.92,16.14,0.00,7.26,150.62,-1.00,9.00,32.50,-1.02,11.93,0.00,9.86,156.93,0.56,21.46,35.69,0.07,14.18,0.00
$PJCIFN2,28/03/2024 18:28:00,230.63,227.80,229.39,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,165.24,1.96,63.40,41.06,1.92,15.98,0.00,7.82,148.68,-2.17,8.99,31.82,-2.77,11.29,0.00,10.04,156.09,0.46,22.07,35.20,-0.12,14.01,0.00
$PJCIFN2,28/03/2024 18:29:00,230.88,227.67,229.40,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,163.55,1.94,62.78,41.09,2.50,16.06,0.00,7.78,151.04,-1.00,7.81,32.50,-1.61,12.52,0.00,10.15,156.13,0.48,21.11,35.69,0.04,14.07,0.00
$PJCIFN2,28/03/2024 18:30:00,230.63,227.80,229.41,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.42,1.95,74.53,41.70,1.93,16.06,0.00,7.80,150.11,-1.00,8.99,30.58,-2.78,11.39,0.00,10.10,156.89,0.52,23.41,35.69,0.05,14.18,0.00
$PJCIFN2,28/03/2024 18:31:00,230.37,227.93,229.44,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.77,168.59,1.95,64.03,40.55,1.93,16.08,0.00,8.43,149.01,-1.59,9.00,30.16,-1.61,12.46,0.00,10.54,156.42,0.43,21.30,35.55,0.08,14.15,0.00
$PJCIFN2,28/03/2024 18:32:00,230.75,227.67,229.48,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.99,1.95,62.78,41.25,1.93,16.07,0.00,7.21,149.69,-1.00,9.58,30.20,-2.20,11.96,0.00,9.89,156.51,0.51,21.19,35.59,0.08,14.19,0.00
$PJCIFN2,28/03/2024 18:33:00,230.50,227.93,229.47,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.18,1.93,61.27,41.23,1.93,16.10,0.00,7.25,148.01,-1.59,9.00,31.34,-2.20,12.45,0.00,9.78,156.15,0.51,21.90,35.61,0.05,14.15,0.00
$PJCIFN2,28/03/2024 18:34:00,230.50,227.93,229.45,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.33,165.05,2.54,62.78,39.44,2.52,16.14,0.00,7.25,147.67,-1.59,7.83,31.36,-1.61,12.47,0.00,9.69,156.37,0.67,21.82,35.55,0.07,14.25,0.00
$PJCIFN2,28/03/2024 18:35:00,230.37,227.80,229.42,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.18,1.95,72.39,40.05,1.34,16.65,0.00,7.25,148.18,-1.00,9.01,32.50,-2.20,11.31,0.00,9.72,155.92,0.47,24.38,35.66,0.07,14.14,0.00
$PJCIFN2,28/03/2024 18:36:00,230.63,227.93,229.51,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.72,169.97,1.95,62.85,41.09,1.93,16.08,0.00,7.84,146.08,-1.59,8.41,31.91,-1.61,11.93,0.00,9.72,156.18,0.74,20.91,35.50,0.22,14.04,0.00
$PJCIFN2,28/03/2024 18:37:00,230.75,227.80,229.43,0.05,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.59,176.37,2.54,62.20,42.23,1.93,16.54,0.00,7.79,148.68,-1.59,9.58,29.56,-1.61,12.52,0.00,9.56,157.76,0.50,21.41,35.42,0.01,14.20,0.00
$PJCIFN2,28/03/2024 18:38:00,230.50,227.93,229.42,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.94,164.09,2.55,63.40,40.55,1.93,15.53,0.00,7.26,149.18,-1.00,8.41,30.85,-1.61,11.95,0.00,9.54,155.66,0.56,22.21,35.09,0.06,14.01,0.00
$PJCIFN2,28/03/2024 18:39:00,230.63,227.67,229.41,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.97,164.93,1.96,61.06,39.99,1.94,16.74,0.00,7.79,149.27,-1.59,9.00,30.18,-1.61,11.88,0.00,9.60,156.08,0.54,21.26,35.42,0.11,13.99,0.00
$PJCIFN2,28/03/2024 18:40:00,230.37,227.54,229.30,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.59,1.95,71.06,40.01,1.93,16.63,0.00,7.83,150.19,-1.00,8.98,31.37,-2.20,11.40,0.00,9.78,156.04,0.49,23.77,35.61,-0.01,14.16,0.00
$PJCIFN2,28/03/2024 18:41:00,230.50,227.80,229.41,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.86,168.12,1.95,64.72,42.28,1.34,16.06,0.00,8.44,147.08,-1.58,9.57,32.50,-1.61,12.45,0.00,10.52,155.77,0.41,21.22,35.84,0.10,14.07,0.00
$PJCIFN2,28/03/2024 18:42:00,230.50,228.06,229.42,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.80,1.95,61.68,40.10,1.34,15.51,0.00,7.85,147.50,-1.00,9.01,31.96,-1.61,11.95,0.00,9.86,155.97,0.49,21.32,35.65,0.14,14.06,0.00
$PJCIFN2,28/03/2024 18:43:00,230.63,227.67,229.45,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.52,167.72,1.96,61.10,40.80,1.34,16.68,0.00,7.84,148.09,-1.58,8.41,31.36,-1.60,11.87,0.00,9.94,156.00,0.50,21.82,35.54,0.13,14.16,0.00
$PJCIFN2,28/03/2024 18:44:00,230.37,227.93,229.41,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.23,1.95,63.40,39.99,1.93,16.08,0.00,6.67,147.84,-1.60,8.99,30.77,-2.20,11.93,0.00,9.79,155.98,0.43,21.35,35.59,0.00,14.13,0.00
$PJCIFN2,28/03/2024 18:45:00,230.37,228.06,229.42,0.05,0.72,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,166.36,1.95,70.12,39.47,1.93,16.07,0.00,6.65,149.52,-1.00,9.58,31.36,-1.60,11.87,0.00,9.74,156.03,0.44,23.97,35.42,-0.02,14.16,0.00
$PJCIFN2,28/03/2024 18:46:00,230.50,227.67,229.41,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.50,166.91,1.95,62.30,40.01,1.93,16.60,0.00,7.83,150.78,-1.00,8.98,30.79,-1.61,11.87,0.00,9.70,155.93,0.54,20.94,35.33,0.16,14.09,0.00
$PJCIFN2,28/03/2024 18:47:00,230.50,227.80,229.43,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.94,166.73,2.53,64.03,41.37,1.93,16.06,0.00,7.84,148.09,-1.00,8.99,31.37,-1.61,11.36,0.00,9.71,156.36,0.38,20.83,35.46,0.11,14.19,0.00
$PJCIFN2,28/03/2024 18:48:00,230.50,227.67,229.37,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.49,163.87,1.95,62.71,39.94,1.34,16.63,0.00,7.25,148.51,-1.00,8.41,30.73,-1.61,11.86,0.00,9.64,155.89,0.45,21.98,35.22,0.02,14.06,0.00
$PJCIFN2,28/03/2024 18:49:00,230.63,227.28,229.32,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.04,178.50,1.95,63.40,40.97,1.93,15.48,0.00,7.20,146.50,-1.59,8.98,30.13,-2.20,11.28,0.00,9.50,157.96,0.42,21.11,35.25,0.15,13.99,0.00
$PJCIFN2,28/03/2024 18:50:00,230.50,227.67,229.28,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.01,166.82,1.95,67.22,40.57,1.91,16.14,0.00,7.84,149.18,-2.18,8.41,30.80,-1.61,11.93,0.00,9.60,156.40,0.49,23.78,35.39,0.06,14.27,0.00
$PJCIFN2,28/03/2024 18:51:00,230.75,227.67,229.37,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.51,167.06,1.94,61.65,43.50,1.92,16.06,0.00,7.83,148.68,-1.00,9.02,32.00,-2.20,12.45,0.00,10.20,155.88,0.45,21.27,35.44,-0.03,14.23,0.00
$PJCIFN2,28/03/2024 18:52:00,230.37,227.93,229.34,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.50,167.91,1.95,62.82,39.36,1.93,16.13,0.00,7.26,147.67,-1.00,9.57,30.21,-1.61,11.86,0.00,9.48,155.62,0.23,21.14,35.40,0.13,14.10,0.00
$PJCIFN2,28/03/2024 18:53:00,230.63,227.80,229.38,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.90,166.60,1.95,62.96,40.59,1.93,16.08,0.00,7.27,150.28,-1.59,8.42,31.34,-1.61,11.93,0.00,9.73,156.33,0.45,21.18,35.47,0.07,14.06,0.00
$PJCIFN2,28/03/2024 18:54:00,230.63,227.80,229.39,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.52,166.26,1.96,61.58,38.81,1.93,16.06,0.00,7.25,148.76,-1.59,8.41,31.34,-1.60,12.45,0.00,9.79,156.13,0.40,21.67,35.20,0.08,14.09,0.00
$PJCIFN2,28/03/2024 18:55:00,230.75,227.67,229.41,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,166.14,1.95,65.05,41.81,1.34,16.08,0.00,7.84,148.68,-1.60,8.99,31.37,-2.20,11.93,0.00,9.80,156.32,0.46,23.83,35.25,-0.06,13.94,0.00
$PJCIFN2,28/03/2024 18:56:00,230.50,227.80,229.41,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.90,164.81,1.95,62.75,39.42,1.93,16.08,0.00,7.21,149.52,-2.17,9.58,30.18,-2.77,11.86,0.00,9.78,156.14,0.44,21.30,35.24,0.00,14.03,0.00
$PJCIFN2,28/03/2024 18:57:00,230.37,227.93,229.40,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.49,169.49,1.95,62.85,41.09,1.34,16.63,0.00,7.26,150.11,-1.00,8.98,29.61,-2.20,11.96,0.00,9.61,156.75,0.40,21.09,35.25,0.08,14.19,0.00
$PJCIFN2,28/03/2024 18:58:00,230.50,227.80,229.39,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.98,167.16,2.54,62.23,39.92,1.34,16.66,0.00,7.23,150.03,-1.60,8.99,30.73,-1.61,11.98,0.00,9.53,157.19,0.33,21.07,35.08,0.00,14.17,0.00
$PJCIFN2,28/03/2024 18:59:00,230.75,227.93,229.39,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,11.98,168.12,1.95,62.78,41.25,1.93,16.08,0.00,6.62,149.69,-1.59,8.99,31.32,-1.61,11.93,0.00,9.44,157.25,0.54,21.61,35.16,-0.03,14.13,0.00
$PJCIFN2,28/03/2024 19:00:00,230.63,227.80,229.40,0.05,0.73,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,11.37,168.59,1.95,65.82,39.51,1.92,16.06,0.00,7.81,145.58,-1.59,9.59,31.29,-1.61,11.31,0.00,9.67,154.85,0.46,24.47,35.48,0.01,14.16,0.00
$PJCIFN2,28/03/2024 19:01:00,230.63,227.93,229.40,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.10,173.72,2.54,62.82,40.57,1.93,16.08,0.00,7.24,143.38,-1.59,8.41,31.29,-2.19,11.95,0.00,9.83,155.06,0.24,20.83,35.10,0.08,14.16,0.00
$PJCIFN2,28/03/2024 19:02:00,230.75,227.93,229.48,0.06,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,13.10,167.16,1.95,62.89,39.53,1.34,16.06,0.00,7.25,145.98,-1.01,9.04,30.84,-1.61,11.94,0.00,9.61,152.75,0.52,21.17,35.32,0.08,14.19,0.00
$PJCIFN2,28/03/2024 19:03:00,231.01,227.80,229.41,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.57,165.08,1.95,67.66,40.71,1.93,16.66,0.00,6.66,146.49,-1.59,9.59,30.73,-1.02,11.31,0.00,9.56,153.34,0.40,22.73,35.37,0.16,14.17,0.00
$PJCIFN2,28/03/2024 19:04:00,230.75,227.54,229.37,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.53,168.81,1.94,62.27,40.69,1.34,15.51,0.00,7.24,150.53,-1.01,8.41,32.44,-2.20,11.93,0.00,9.42,157.41,0.39,21.85,35.44,0.07,14.00,0.00
$PJCIFN2,28/03/2024 19:05:00,230.50,227.67,229.30,0.05,0.74,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.89,169.87,1.95,68.56,39.51,1.93,16.64,0.00,7.21,150.19,-1.59,8.44,31.30,-1.60,11.86,0.00,9.57,158.38,0.43,24.53,35.42,0.05,14.09,0.00
$PJCIFN2,28/03/2024 19:06:00,230.63,227.67,229.35,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.15,170.48,2.53,64.50,41.95,1.92,15.94,0.00,7.82,151.69,-2.18,8.42,30.77,-1.61,11.94,0.00,9.65,158.13,0.37,21.37,35.47,0.06,14.08,0.00
$PJCIFN2,28/03/2024 19:07:00,230.50,227.80,229.36,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,171.45,1.95,62.23,41.32,1.93,16.07,0.00,7.83,149.94,-1.00,8.99,31.29,-2.20,12.55,0.00,9.73,157.93,0.31,21.30,35.64,0.09,14.18,0.00
$PJCIFN2,28/03/2024 19:08:00,230.50,227.41,229.32,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,170.31,2.53,61.72,41.37,1.93,16.10,0.00,7.81,150.86,-1.60,8.43,31.30,-1.61,11.40,0.00,9.89,158.27,0.50,20.88,35.88,0.19,14.16,0.00
$PJCIFN2,28/03/2024 19:09:00,230.75,227.67,229.29,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.46,168.73,1.95,63.92,41.04,1.93,16.11,0.00,7.21,152.21,-1.00,8.98,31.27,-2.19,11.93,0.00,9.68,158.01,0.45,21.78,35.49,0.00,14.31,0.00
$PJCIFN2,28/03/2024 19:10:00,230.50,227.67,229.25,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.97,169.87,1.95,76.20,39.96,1.34,16.13,0.00,7.25,150.36,-1.00,8.98,30.73,-2.20,11.95,0.00,9.82,158.44,0.36,24.16,35.49,0.05,14.09,0.00
$PJCIFN2,28/03/2024 19:11:00,230.63,227.41,229.23,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.23,164.84,1.36,62.75,40.50,1.93,16.06,0.00,7.83,151.61,-1.00,9.00,31.30,-1.61,12.46,0.00,10.19,158.23,0.44,21.34,35.59,0.09,14.14,0.00
$PJCIFN2,28/03/2024 19:12:00,230.63,227.54,229.26,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,169.22,1.95,62.71,41.20,1.34,16.07,0.00,6.65,151.52,-2.18,8.99,30.79,-2.19,11.35,0.00,9.38,158.22,0.43,21.36,35.60,-0.04,14.13,0.00
$PJCIFN2,28/03/2024 19:13:00,230.37,227.80,229.27,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,178.54,1.95,63.95,40.48,1.93,16.07,0.00,7.25,151.45,-2.18,8.41,30.75,-1.02,11.35,0.00,9.66,159.82,0.38,21.33,35.59,0.13,14.05,0.00
$PJCIFN2,28/03/2024 19:14:00,230.24,227.80,229.31,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.52,170.49,1.95,63.92,39.99,1.93,15.53,0.00,7.83,151.21,-1.00,9.00,30.79,-1.61,11.93,0.00,9.42,158.37,0.53,21.51,35.34,0.07,14.18,0.00
$PJCIFN2,28/03/2024 19:15:00,230.24,227.54,229.25,0.05,0.74,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,169.49,1.95,78.45,39.55,1.93,16.63,0.00,6.07,149.02,-1.59,8.99,30.72,-2.78,11.90,0.00,9.53,158.07,0.38,24.80,35.62,-0.10,14.11,0.00
$PJCIFN2,28/03/2024 19:16:00,230.37,227.80,229.32,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,168.45,2.54,61.72,41.16,1.93,16.09,0.00,7.24,150.86,-0.41,8.98,31.34,-2.20,11.97,0.00,9.41,157.89,0.45,21.37,35.62,0.03,14.11,0.00
$PJCIFN2,28/03/2024 19:17:00,230.50,227.80,229.37,0.05,0.74,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.94,169.11,2.54,62.16,39.60,2.51,16.70,0.00,6.66,150.28,-1.00,9.00,31.91,-1.61,11.38,0.00,9.56,157.41,0.40,20.74,35.54,0.05,14.18,0.00
$PJCIFN2,28/03/2024 19:18:00,230.37,227.67,229.34,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,167.63,2.53,61.68,41.25,1.93,16.56,0.00,7.24,149.10,-1.00,8.99,30.72,-2.18,11.95,0.00,9.71,157.71,0.37,21.40,35.70,-0.09,14.24,0.00
$PJCIFN2,28/03/2024 19:19:00,230.75,227.67,229.37,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,168.05,1.96,62.89,40.62,1.94,16.70,0.00,7.23,148.77,-1.59,9.00,30.68,-1.61,11.91,0.00,9.82,157.15,0.43,21.76,35.56,-0.04,14.08,0.00
$PJCIFN2,28/03/2024 19:20:00,230.50,227.41,229.31,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,168.41,1.95,76.66,44.06,1.93,16.06,0.00,7.22,148.60,-1.58,10.17,31.32,-1.61,11.89,0.00,9.78,157.12,0.40,24.71,36.43,0.10,14.11,0.00
$PJCIFN2,28/03/2024 19:21:00,230.37,226.13,229.29,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,298.09,1.92,63.92,41.11,1.93,16.67,0.00,8.39,148.60,-1.00,8.98,31.32,-1.61,11.35,0.00,10.34,161.26,0.55,21.04,35.89,-0.06,14.05,0.00
$PJCIFN2,28/03/2024 19:22:00,230.50,227.67,229.32,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.09,302.52,3.11,63.40,41.77,1.93,15.99,0.00,7.21,150.45,-1.59,8.40,30.65,-2.20,11.29,0.00,9.73,159.02,0.59,20.89,35.42,0.12,13.89,0.00
$PJCIFN2,28/03/2024 19:23:00,232.17,224.46,229.27,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,297.01,1.94,62.85,41.16,1.93,16.07,0.00,7.82,150.86,-1.00,8.99,31.84,-1.61,11.94,0.00,9.62,159.58,0.64,21.49,35.79,0.18,14.04,0.00
$PJCIFN2,28/03/2024 19:24:00,230.63,227.80,229.33,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.32,303.94,2.53,62.23,40.55,1.93,16.05,0.00,7.83,151.04,-1.60,9.57,31.34,-1.61,11.93,0.00,9.56,159.09,0.48,21.26,35.59,0.09,14.08,0.00
$PJCIFN2,28/03/2024 19:25:00,232.81,227.03,229.31,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.42,302.16,1.95,76.66,40.59,1.93,16.05,0.00,5.48,148.76,-1.02,8.98,30.62,-2.19,11.95,0.00,9.53,161.00,0.51,24.72,35.50,0.01,14.20,0.00
$PJCIFN2,28/03/2024 19:26:00,230.50,226.64,229.36,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.02,306.30,1.95,63.01,39.40,1.93,16.66,0.00,6.66,149.27,-1.59,8.43,31.32,-2.78,11.34,0.00,9.54,158.57,0.58,21.18,35.19,0.01,14.08,0.00
$PJCIFN2,28/03/2024 19:27:00,232.43,226.77,229.37,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.50,304.14,2.54,63.44,39.47,1.93,16.09,0.00,6.66,148.17,-1.59,9.57,30.79,-2.19,11.93,0.00,9.34,159.19,0.74,21.18,35.27,0.06,14.25,0.00
$PJCIFN2,28/03/2024 19:28:00,230.50,227.67,229.36,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.07,308.62,2.52,62.78,41.11,1.91,16.67,0.00,7.23,146.66,-1.59,8.41,30.21,-1.60,11.95,0.00,9.53,158.70,0.54,21.54,35.27,0.09,14.18,0.00
$PJCIFN2,28/03/2024 19:29:00,231.65,227.54,229.42,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.52,307.52,2.53,63.44,41.20,1.93,16.07,0.00,6.70,147.85,-1.01,9.58,31.34,-2.20,11.37,0.00,9.41,158.48,0.54,21.50,35.38,0.00,14.10,0.00
$PJCIFN2,28/03/2024 19:30:00,230.75,227.41,229.33,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,307.25,3.10,79.71,44.06,1.92,16.14,0.00,7.24,149.94,-1.59,9.58,31.30,-1.61,11.89,0.00,9.59,159.35,0.49,24.43,35.70,0.07,14.23,0.00
$PJCIFN2,28/03/2024 19:31:00,230.50,226.64,229.29,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.73,308.10,1.95,61.03,40.50,1.93,15.54,0.00,6.68,146.42,-1.59,8.99,29.81,-1.02,11.87,0.00,9.99,162.64,0.51,21.30,35.35,0.14,14.15,0.00
$PJCIFN2,28/03/2024 19:32:00,230.37,227.67,229.30,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.05,311.37,1.95,62.71,42.23,1.91,15.94,0.00,7.22,147.85,-1.00,9.02,31.22,-1.61,11.28,0.00,9.78,161.15,0.37,20.79,35.75,0.01,14.11,0.00
$PJCIFN2,28/03/2024 19:33:00,230.63,224.71,229.18,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,304.94,1.95,63.99,39.99,1.92,16.10,0.00,7.27,148.01,-1.00,9.03,31.41,-2.77,11.94,0.00,9.85,162.74,0.50,21.88,35.59,-0.04,14.09,0.00
$PJCIFN2,28/03/2024 19:34:00,230.63,227.67,229.33,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.47,312.37,2.53,62.23,40.59,1.93,16.07,0.00,7.84,148.68,-1.59,9.00,31.27,-1.61,12.44,0.00,9.99,161.11,0.57,21.09,35.51,0.04,14.29,0.00
$PJCIFN2,28/03/2024 19:35:00,230.37,226.00,229.26,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.66,307.80,1.95,76.79,41.23,1.92,16.11,0.00,6.07,150.52,-1.59,9.58,31.32,-2.76,11.91,0.00,9.66,162.47,0.48,24.32,35.45,-0.11,14.06,0.00
$PJCIFN2,28/03/2024 19:36:00,230.63,226.64,229.33,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.94,309.03,2.53,62.82,39.40,1.93,16.67,0.00,7.23,146.91,-2.17,9.01,30.79,-2.78,11.29,0.00,9.64,161.16,0.46,21.13,35.32,0.02,14.15,0.00
$PJCIFN2,28/03/2024 19:37:00,232.04,226.51,229.39,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.21,306.71,1.95,62.98,41.30,1.93,16.70,0.00,7.25,150.11,-2.18,8.98,30.21,-2.20,12.54,0.00,9.54,162.73,0.31,21.21,35.37,0.15,14.13,0.00
$PJCIFN2,28/03/2024 19:38:00,230.63,227.67,229.33,0.05,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.33,308.62,1.94,62.23,39.42,1.93,16.67,0.00,6.66,146.24,-1.59,9.52,31.34,-2.19,11.86,0.00,9.36,160.93,0.31,21.85,35.39,0.02,14.01,0.00
$PJCIFN2,28/03/2024 19:39:00,231.27,227.80,229.37,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.98,310.73,1.95,62.82,40.71,2.53,16.08,0.00,7.25,145.99,-1.01,9.00,30.75,-2.20,11.93,0.00,9.52,161.10,0.42,20.86,35.13,0.11,14.18,0.00
$PJCIFN2,28/03/2024 19:40:00,230.63,226.38,229.30,0.05,1.37,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.46,309.44,2.52,79.26,40.01,1.92,16.15,0.00,6.07,148.18,-1.59,9.00,31.30,-2.20,11.31,0.00,9.48,161.63,0.49,24.28,35.35,0.01,14.12,0.00
$PJCIFN2,28/03/2024 19:41:00,230.63,227.67,229.29,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.67,169.40,2.51,61.54,41.09,1.93,16.08,0.00,6.07,148.18,-1.00,8.40,31.27,-1.60,11.28,0.00,9.95,156.17,0.45,20.85,35.34,0.15,14.23,0.00
$PJCIFN2,28/03/2024 19:42:00,230.63,227.54,229.31,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.15,165.95,1.95,61.65,41.13,1.34,16.07,0.00,6.65,145.67,-1.00,8.98,30.70,-2.21,11.94,0.00,9.46,156.13,0.38,21.30,35.23,0.04,14.08,0.00
$PJCIFN2,28/03/2024 19:43:00,230.88,227.54,229.35,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.52,167.48,1.95,61.65,41.27,1.92,16.09,0.00,6.66,148.26,-1.00,8.41,30.80,-1.61,12.44,0.00,9.52,155.99,0.40,21.13,35.40,-0.01,14.02,0.00
$PJCIFN2,28/03/2024 19:44:00,230.37,227.67,229.30,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.42,167.46,1.95,62.71,40.55,1.93,16.12,0.00,7.24,148.77,-1.00,9.01,30.11,-2.20,12.52,0.00,9.44,155.96,0.48,22.26,35.20,0.08,14.12,0.00
$PJCIFN2,28/03/2024 19:45:00,230.50,227.80,229.36,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.50,165.95,1.94,69.50,40.10,2.52,16.08,0.00,7.23,148.17,-1.59,8.99,30.75,-1.61,11.94,0.00,9.74,156.21,0.44,24.87,35.30,-0.03,14.02,0.00
$PJCIFN2,28/03/2024 19:46:00,230.50,227.93,229.41,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.13,168.05,1.95,62.30,39.99,1.93,16.12,0.00,7.25,149.27,-1.00,8.99,30.75,-2.20,11.89,0.00,9.71,156.90,0.32,21.24,35.35,0.12,14.21,0.00
$PJCIFN2,28/03/2024 19:47:00,230.75,227.93,229.42,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.57,167.53,1.95,63.44,42.38,1.93,16.08,0.00,7.25,146.34,-1.59,8.99,30.77,-2.20,12.52,0.00,9.68,156.70,0.32,20.94,35.27,0.05,14.23,0.00
$PJCIFN2,28/03/2024 19:48:00,230.63,227.28,229.41,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.00,171.48,1.95,61.06,40.59,1.93,16.08,0.00,7.25,148.51,-1.59,8.99,30.16,-1.61,11.93,0.00,9.48,157.15,0.49,21.02,35.14,0.00,14.03,0.00
$PJCIFN2,28/03/2024 19:49:00,230.50,227.80,229.34,0.06,0.77,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.13,176.57,1.95,64.58,38.94,1.92,16.13,0.00,7.81,149.27,-1.00,9.00,31.37,-1.02,11.29,0.00,9.60,158.59,0.43,22.05,35.11,0.13,14.16,0.00
$PJCIFN2,28/03/2024 19:50:00,230.75,227.80,229.27,0.05,0.72,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.47,166.73,1.95,75.66,39.40,1.92,16.09,0.00,6.65,150.11,-1.00,8.41,30.70,-1.02,11.91,0.00,9.41,157.71,0.49,24.01,35.17,0.20,14.26,0.00
$PJCIFN2,28/03/2024 19:51:00,230.50,227.54,229.28,0.06,0.74,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.08,167.58,1.95,62.20,39.40,1.93,16.65,0.00,7.22,149.27,-1.00,8.99,30.03,-2.20,11.87,0.00,10.05,158.05,0.37,21.26,35.08,-0.02,14.13,0.00
$PJCIFN2,28/03/2024 19:52:00,230.75,227.54,229.28,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.47,167.32,2.54,63.37,40.50,1.34,16.06,0.00,7.24,149.10,-1.59,9.03,31.32,-2.79,12.54,0.00,9.44,157.62,0.28,21.02,35.31,0.09,14.16,0.00
$PJCIFN2,28/03/2024 19:53:00,230.63,227.67,229.30,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.39,168.94,1.95,62.20,40.55,2.52,16.08,0.00,5.49,149.10,-1.01,8.98,29.62,-2.76,11.91,0.00,9.19,157.84,0.31,21.23,35.01,0.02,14.02,0.00
$PJCIFN2,28/03/2024 19:54:00,230.50,227.54,229.22,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.88,171.19,2.52,63.40,40.53,1.91,16.06,0.00,6.66,149.77,-1.00,8.40,30.73,-2.19,11.92,0.00,9.29,157.85,0.39,22.21,35.15,0.01,14.15,0.00
$PJCIFN2,28/03/2024 19:55:00,230.50,227.28,229.21,0.05,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.89,165.55,1.95,80.70,39.90,1.93,16.67,0.00,6.65,150.95,-1.59,9.57,28.41,-2.20,11.33,0.00,9.34,157.96,0.46,23.94,35.14,0.12,14.11,0.00
$PJCIFN2,28/03/2024 19:56:00,230.24,227.67,229.32,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.49,171.28,1.95,63.44,41.25,2.51,16.09,0.00,7.25,150.87,-1.59,8.41,31.91,-1.61,12.49,0.00,9.55,158.34,0.41,21.10,35.53,0.01,14.10,0.00
$PJCIFN2,28/03/2024 19:57:00,230.50,227.93,229.34,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.54,166.14,1.95,62.20,41.23,1.93,16.63,0.00,7.82,148.85,-1.59,9.00,30.72,-1.61,12.52,0.00,9.50,158.14,0.46,20.99,35.29,0.01,14.18,0.00
$PJCIFN2,28/03/2024 19:58:00,230.63,227.54,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.69,167.53,1.95,62.93,40.64,1.93,16.72,0.00,7.25,150.19,-1.59,9.57,30.75,-1.61,11.36,0.00,9.52,158.14,0.46,20.95,35.29,0.05,14.08,0.00
$PJCIFN2,28/03/2024 19:59:00,230.50,227.54,229.30,0.05,0.75,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,170.99,2.53,63.26,39.49,1.92,16.12,0.00,7.25,150.36,-1.00,8.98,30.73,-2.20,11.35,0.00,9.74,158.37,0.31,22.06,35.54,-0.05,14.22,0.00
$PJCIFN2,28/03/2024 20:00:00,230.50,227.54,229.21,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.14,1.95,70.59,39.87,1.93,16.02,0.00,7.24,148.52,-1.58,8.98,32.39,-1.60,11.92,0.00,9.70,158.38,0.37,24.04,35.69,0.15,14.03,0.00
$PJCIFN2,28/03/2024 20:01:00,230.50,227.67,229.23,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,14.23,174.90,1.95,62.75,41.09,1.91,16.06,0.00,7.23,149.94,-1.59,8.40,31.34,-1.61,11.40,0.00,10.14,160.37,0.47,21.13,35.45,0.04,14.25,0.00
$PJCIFN2,28/03/2024 20:02:00,230.37,227.54,229.24,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.07,166.82,2.52,62.71,39.96,2.50,15.94,0.00,6.65,151.63,-1.59,8.98,30.72,-1.61,11.92,0.00,9.48,158.59,0.45,21.26,35.32,-0.07,14.10,0.00
$PJCIFN2,28/03/2024 20:03:00,230.50,227.67,229.24,0.05,0.73,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.98,168.59,1.95,77.91,39.49,1.92,16.08,0.00,6.66,151.96,-2.17,8.42,31.84,-1.61,11.85,0.00,9.54,158.41,0.40,22.53,35.51,0.09,14.08,0.00
$PJCIFN2,28/03/2024 20:04:00,230.50,227.54,229.24,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.51,169.43,1.95,62.23,41.09,2.51,16.08,0.00,7.25,151.80,-1.00,9.00,30.73,-1.61,11.97,0.00,9.46,158.50,0.40,22.16,35.52,0.04,14.18,0.00
$PJCIFN2,28/03/2024 20:05:00,230.63,227.54,229.18,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,168.24,2.53,63.33,41.67,1.92,16.06,0.00,6.66,150.52,-1.00,9.59,30.16,-1.61,11.27,0.00,9.54,158.71,0.36,24.91,35.68,0.05,13.96,0.00
$PJCIFN2,28/03/2024 20:06:00,230.37,227.41,229.27,0.05,0.75,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,170.12,1.95,62.09,38.84,1.93,16.68,0.00,6.66,148.26,-1.00,8.41,30.21,-2.19,12.48,0.00,9.46,158.36,0.51,21.36,35.70,0.22,14.22,0.00
$PJCIFN2,28/03/2024 20:07:00,230.24,227.67,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,166.14,1.94,63.37,41.72,1.92,16.68,0.00,7.25,149.86,-1.59,9.02,32.50,-2.19,11.95,0.00,9.45,158.25,0.47,20.97,35.72,-0.03,14.25,0.00
$PJCIFN2,28/03/2024 20:08:00,230.24,227.80,229.33,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.76,3.12,62.20,39.90,1.93,16.06,0.00,6.64,148.85,-1.58,9.59,31.34,-2.19,11.87,0.00,9.36,157.86,0.58,21.04,35.62,0.09,14.29,0.00
$PJCIFN2,28/03/2024 20:09:00,230.75,227.93,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.98,166.26,2.53,62.85,41.11,1.93,16.10,0.00,7.25,148.93,-1.59,9.00,31.32,-2.20,11.95,0.00,9.60,157.46,0.30,22.41,35.48,0.05,14.29,0.00
$PJCIFN2,28/03/2024 20:10:00,230.63,227.67,229.28,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,166.32,2.53,65.05,40.53,1.93,16.63,0.00,7.84,148.09,-1.00,9.01,31.36,-1.61,11.39,0.00,9.74,157.76,0.50,24.32,35.60,-0.10,14.04,0.00
$PJCIFN2,28/03/2024 20:11:00,230.63,227.67,229.34,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,164.47,2.53,62.23,41.84,2.51,16.12,0.00,6.65,149.02,-1.60,8.41,31.25,-1.61,11.98,0.00,10.27,157.24,0.52,21.30,35.60,0.24,14.21,0.00
$PJCIFN2,28/03/2024 20:12:00,230.37,227.80,229.38,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.06,164.37,1.95,63.33,39.33,1.93,16.07,0.00,6.66,150.36,-2.17,9.58,31.34,-2.18,11.87,0.00,9.71,157.03,0.26,21.09,35.51,0.01,14.14,0.00
$PJCIFN2,28/03/2024 20:13:00,230.63,227.67,229.32,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.60,177.95,2.52,62.23,40.53,2.53,16.15,0.00,7.81,149.44,-1.00,8.41,31.80,-1.61,11.89,0.00,9.81,158.81,0.53,21.12,35.39,0.09,14.10,0.00
$PJCIFN2,28/03/2024 20:14:00,230.50,227.41,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.49,165.33,1.95,62.64,40.26,1.93,16.14,0.00,7.25,148.93,-1.59,9.58,30.80,-1.61,11.89,0.00,9.64,156.86,0.46,21.71,35.38,0.09,14.13,0.00
$PJCIFN2,28/03/2024 20:15:00,230.63,227.67,229.24,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.47,164.00,1.95,65.97,41.09,1.91,16.64,0.00,7.26,148.01,-1.59,9.00,30.68,-2.20,11.88,0.00,9.41,156.63,0.67,25.16,35.38,0.02,14.30,0.00
$PJCIFN2,28/03/2024 20:16:00,230.75,227.54,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,166.32,1.95,62.82,41.25,1.93,16.56,0.00,6.06,150.03,-1.01,9.58,30.09,-1.61,11.91,0.00,9.48,156.98,0.48,21.29,35.57,0.22,14.19,0.00
$PJCIFN2,28/03/2024 20:17:00,230.63,227.54,229.35,0.05,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,11.91,165.73,2.54,62.27,39.40,1.93,16.07,0.00,7.23,148.68,-1.60,9.00,30.75,-1.62,12.56,0.00,9.49,156.94,0.55,21.01,35.30,-0.05,14.12,0.00
$PJCIFN2,28/03/2024 20:18:00,230.50,227.67,229.28,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.64,167.10,2.52,62.16,40.53,1.92,16.05,0.00,6.07,147.51,-1.59,9.01,30.73,-2.76,11.85,0.00,9.17,156.55,0.75,21.44,35.37,0.02,14.14,0.00
$PJCIFN2,28/03/2024 20:19:00,230.63,227.80,229.36,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.57,162.40,2.54,63.33,39.99,1.93,16.11,0.00,7.22,149.35,-1.00,8.40,30.77,-2.18,11.97,0.00,9.35,156.00,0.56,21.65,35.36,-0.01,14.14,0.00
$PJCIFN2,28/03/2024 20:20:00,230.50,227.54,229.28,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,165.05,1.95,65.16,42.21,1.93,15.97,0.00,6.66,147.25,-1.00,8.98,31.36,-1.61,11.92,0.00,9.49,156.50,0.61,24.79,35.73,0.04,14.16,0.00
$PJCIFN2,28/03/2024 20:21:00,230.50,227.93,229.31,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,162.73,2.54,62.78,42.94,1.34,15.53,0.00,7.80,148.10,-1.00,9.01,31.95,-1.60,11.95,0.00,9.95,156.51,0.56,21.56,35.67,0.08,14.06,0.00
$PJCIFN2,28/03/2024 20:22:00,230.75,227.41,229.39,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.10,167.09,2.52,62.71,40.73,1.93,16.15,0.00,7.77,148.26,-1.59,8.41,31.36,-1.61,11.93,0.00,9.68,156.30,0.54,21.00,35.25,0.03,14.19,0.00
$PJCIFN2,28/03/2024 20:23:00,230.37,227.80,229.38,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,11.98,165.21,1.95,62.16,39.44,1.34,16.10,0.00,7.28,149.35,-1.00,9.03,30.21,-1.61,11.36,0.00,9.77,156.32,0.44,20.70,35.48,-0.02,13.98,0.00
$PJCIFN2,28/03/2024 20:24:00,230.63,227.54,229.36,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,162.22,1.95,63.33,40.08,1.34,16.65,0.00,7.26,149.77,-1.00,8.99,31.91,-1.61,11.91,0.00,9.77,155.91,0.51,21.92,35.37,-0.07,14.02,0.00
$PJCIFN2,28/03/2024 20:25:00,230.37,227.54,229.30,0.05,0.79,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,179.28,1.95,65.71,44.60,1.93,16.06,0.00,7.26,149.18,-1.59,9.58,30.75,-2.19,12.46,0.00,9.75,158.01,0.36,24.71,36.69,0.05,14.16,0.00
$PJCIFN2,28/03/2024 20:26:00,230.50,227.80,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.49,164.03,1.95,63.99,41.79,1.34,15.48,0.00,6.06,148.35,-1.00,8.99,30.77,-2.78,11.93,0.00,9.46,156.53,0.46,21.02,35.32,-0.10,14.07,0.00
$PJCIFN2,28/03/2024 20:27:00,230.37,227.54,229.37,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.90,165.58,1.95,62.23,39.90,1.93,15.52,0.00,6.67,149.86,-1.59,9.58,30.77,-1.61,11.87,0.00,9.48,156.63,0.55,21.35,35.41,0.09,14.18,0.00
$PJCIFN2,28/03/2024 20:28:00,230.37,227.80,229.41,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.52,168.35,2.53,62.23,39.96,1.34,16.11,0.00,6.65,147.92,-1.58,8.41,31.32,-2.18,12.45,0.00,9.54,156.54,0.39,20.84,35.40,-0.02,14.25,0.00
$PJCIFN2,28/03/2024 20:29:00,230.24,227.67,229.33,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,165.64,1.93,62.27,39.40,2.51,16.08,0.00,7.20,147.17,-1.59,8.41,30.80,-1.61,11.97,0.00,9.38,156.30,0.32,21.89,34.99,-0.10,14.16,0.00
$PJCIFN2,28/03/2024 20:30:00,230.37,227.28,229.28,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.48,165.36,1.94,73.70,41.70,1.93,16.11,0.00,6.66,148.43,-1.58,9.58,30.18,-2.20,11.83,0.00,9.40,156.79,0.31,24.97,35.49,0.15,14.16,0.00
$PJCIFN2,28/03/2024 20:31:00,230.50,227.54,229.34,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.02,166.38,1.95,62.68,39.51,1.34,15.54,0.00,7.24,148.43,-1.59,8.42,30.18,-2.20,11.40,0.00,9.91,156.57,0.36,21.13,35.43,0.00,13.90,0.00
$PJCIFN2,28/03/2024 20:32:00,230.63,227.93,229.38,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.52,168.31,1.95,62.82,40.23,1.91,16.11,0.00,7.22,149.77,-1.00,8.42,31.78,-1.61,11.95,0.00,9.55,156.52,0.35,21.51,35.28,0.07,14.30,0.00
$PJCIFN2,28/03/2024 20:34:00,230.63,227.54,229.40,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,14.38,168.92,2.54,62.82,40.62,1.93,16.72,0.00,7.22,147.17,-2.18,7.83,30.75,-2.79,11.91,0.00,9.53,156.72,0.38,21.08,35.46,0.01,14.11,0.00
$PJCIFN2,28/03/2024 20:35:00,230.50,227.41,229.28,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.15,0.00,0.06,0.00,12.55,164.68,3.12,76.07,40.62,1.93,16.63,0.00,7.83,146.92,-1.60,9.58,30.73,-2.20,11.95,0.00,9.66,156.42,0.39,28.11,35.41,0.07,14.28,0.00
$PJCIFN2,28/03/2024 20:36:00,230.50,227.80,229.36,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.39,165.98,2.54,61.72,38.97,1.93,16.08,0.00,7.23,147.25,-1.60,8.99,30.66,-2.20,11.30,0.00,9.37,156.90,0.47,21.47,35.12,0.03,14.10,0.00
$PJCIFN2,28/03/2024 20:37:00,230.63,227.93,229.40,0.05,0.76,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.55,173.63,2.53,62.82,39.64,1.93,16.63,0.00,7.24,148.85,-1.59,8.39,31.37,-2.20,11.88,0.00,9.59,158.19,0.38,21.38,35.10,0.05,14.10,0.00
$PJCIFN2,28/03/2024 20:38:00,230.37,227.93,229.38,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.39,164.86,1.95,61.61,39.42,2.51,16.66,0.00,7.25,150.95,-1.59,8.42,31.34,-2.20,11.98,0.00,9.38,156.69,0.32,20.95,35.14,0.12,14.34,0.00
$PJCIFN2,28/03/2024 20:39:00,230.50,227.80,229.40,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.99,166.14,1.95,61.06,40.08,1.34,16.66,0.00,7.25,149.10,-1.00,9.01,31.30,-1.60,12.52,0.00,9.65,157.06,0.50,21.00,35.50,0.06,13.99,0.00
$PJCIFN2,28/03/2024 20:40:00,230.63,227.93,229.35,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.55,164.59,1.95,78.59,40.01,1.93,16.06,0.00,7.26,147.58,-1.58,9.00,30.77,-2.19,11.87,0.00,9.56,157.00,0.32,25.76,35.22,0.06,14.06,0.00
$PJCIFN2,28/03/2024 20:41:00,230.63,227.93,229.35,0.05,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.02,169.28,1.96,62.82,39.47,1.92,16.67,0.00,7.25,149.27,-1.59,8.99,31.30,-1.61,12.45,0.00,9.86,157.15,0.44,21.30,35.30,0.08,14.23,0.00
$PJCIFN2,28/03/2024 20:42:00,230.50,227.80,229.36,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,10.80,165.98,2.54,63.37,39.49,1.93,16.05,0.00,6.65,147.84,-1.01,8.99,29.52,-1.61,12.49,0.00,9.32,157.65,0.49,21.26,35.40,0.03,14.17,0.00
$PJCIFN2,28/03/2024 20:43:00,230.11,227.93,229.38,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.37,167.13,1.95,62.30,39.96,1.34,16.06,0.00,6.64,150.62,-2.17,8.42,30.13,-2.18,11.89,0.00,9.28,157.44,0.30,21.25,35.35,0.03,14.24,0.00
$PJCIFN2,28/03/2024 20:44:00,230.37,227.93,229.32,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.96,165.55,1.95,62.20,40.73,1.91,16.10,0.00,7.25,150.45,-1.00,8.40,30.77,-2.20,11.35,0.00,9.30,157.59,0.37,20.95,35.44,0.00,14.09,0.00
$PJCIFN2,28/03/2024 20:45:00,230.37,227.67,229.27,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.90,167.72,1.95,76.29,40.08,1.93,16.56,0.00,7.23,149.94,-1.59,8.98,30.13,-1.61,11.96,0.00,9.23,157.96,0.41,25.35,35.19,0.15,14.23,0.00
$PJCIFN2,28/03/2024 20:46:00,230.63,227.93,229.33,0.05,0.74,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.95,169.78,1.95,62.48,39.40,1.93,15.50,0.00,7.24,152.13,-1.59,9.58,31.93,-1.61,11.95,0.00,9.46,157.79,0.39,21.15,35.36,0.09,14.00,0.00
$PJCIFN2,28/03/2024 20:47:00,230.24,227.54,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.50,1.95,62.68,41.06,2.52,16.62,0.00,6.06,150.53,-1.59,8.99,30.70,-2.20,11.87,0.00,9.53,158.23,0.48,21.04,35.57,0.01,14.18,0.00
$PJCIFN2,28/03/2024 20:48:00,230.50,227.80,229.35,0.05,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.94,167.72,1.95,61.65,39.51,1.92,16.10,0.00,7.23,148.18,-1.59,8.98,31.84,-1.02,11.31,0.00,9.63,158.17,0.36,21.40,35.51,0.13,14.08,0.00
$PJCIFN2,28/03/2024 20:49:00,230.37,227.67,229.25,0.06,0.79,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.09,181.10,2.54,62.85,40.75,2.52,17.17,0.00,7.25,149.10,-1.59,8.99,30.73,-2.20,11.34,0.00,9.47,160.06,0.36,21.19,35.51,0.11,14.04,0.00
$PJCIFN2,28/03/2024 20:50:00,230.24,227.54,229.22,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,12.48,167.93,1.94,80.21,39.85,1.92,15.49,0.00,7.25,151.46,-1.60,9.58,31.95,-1.02,12.45,0.00,9.62,158.13,0.31,25.18,35.47,0.08,14.00,0.00
$PJCIFN2,28/03/2024 20:51:00,230.63,227.54,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.07,169.78,1.95,63.30,39.94,1.92,16.07,0.00,7.80,151.87,-1.00,8.42,31.29,-1.61,12.52,0.00,10.14,158.62,0.29,21.72,35.54,0.16,14.03,0.00
$PJCIFN2,28/03/2024 20:52:00,230.63,227.67,229.31,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.54,168.00,1.94,63.37,40.73,1.34,16.08,0.00,6.65,151.70,-1.59,9.00,31.89,-1.02,12.53,0.00,9.46,158.60,0.51,21.26,35.53,0.12,14.15,0.00
$PJCIFN2,28/03/2024 20:53:00,230.37,227.28,229.30,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,168.31,1.95,62.16,41.09,1.93,16.11,0.00,6.64,149.69,-1.59,8.99,31.93,-1.61,12.54,0.00,9.24,158.69,0.40,21.27,35.59,-0.08,14.12,0.00
$PJCIFN2,28/03/2024 20:54:00,230.37,227.54,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,11.87,168.03,2.52,64.47,40.80,1.91,16.09,0.00,7.23,150.62,-1.59,8.99,30.08,-2.20,11.35,0.00,9.26,158.23,0.33,21.41,35.28,-0.11,14.12,0.00
$PJCIFN2,28/03/2024 20:55:00,230.63,227.54,229.26,0.05,0.74,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,170.00,1.94,78.00,39.44,1.34,16.06,0.00,6.65,150.19,-1.00,8.99,30.72,-1.02,12.59,0.00,9.30,158.53,0.55,25.31,35.66,0.08,14.10,0.00
$PJCIFN2,28/03/2024 20:56:00,230.50,227.54,229.30,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,170.96,1.95,62.23,41.70,1.34,16.51,0.00,7.23,152.21,-1.00,8.99,30.65,-2.19,11.93,0.00,9.35,158.46,0.45,21.23,35.62,-0.06,14.28,0.00
$PJCIFN2,28/03/2024 20:57:00,230.24,227.54,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.48,168.69,1.95,63.37,40.57,1.93,16.05,0.00,7.23,151.54,-1.59,8.99,30.09,-2.18,11.91,0.00,9.30,158.63,0.37,20.96,35.50,0.15,14.03,0.00
$PJCIFN2,28/03/2024 20:58:00,230.37,227.67,229.33,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,167.23,1.95,61.54,39.90,1.34,16.65,0.00,7.21,147.92,-1.59,8.40,31.34,-2.78,11.93,0.00,9.42,158.18,0.36,20.98,35.62,-0.01,14.20,0.00
$PJCIFN2,28/03/2024 20:59:00,230.50,227.67,229.24,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.24,169.68,1.95,62.71,42.28,1.34,16.06,0.00,7.24,150.28,-1.01,8.98,31.29,-2.20,12.44,0.00,9.44,157.94,0.31,21.72,35.73,-0.10,14.09,0.00
$PJCIFN2,28/03/2024 21:00:00,230.50,227.54,229.21,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.07,167.44,1.94,77.91,41.04,1.92,16.06,0.00,7.78,151.71,-1.00,9.00,31.39,-2.20,11.93,0.00,9.78,157.93,0.49,24.95,35.30,0.08,14.09,0.00
$PJCIFN2,28/03/2024 21:01:00,230.63,227.41,229.25,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.04,176.54,1.95,63.23,41.16,1.34,16.06,0.00,7.81,150.62,-1.00,9.00,30.73,-2.79,12.56,0.00,10.25,159.06,0.56,21.49,35.77,0.08,14.30,0.00
$PJCIFN2,28/03/2024 21:02:00,230.50,227.67,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,167.10,1.95,62.23,41.67,1.93,16.09,0.00,6.66,150.03,-1.00,8.98,31.77,-2.19,11.38,0.00,9.69,157.60,0.52,21.05,35.61,-0.06,14.14,0.00
$PJCIFN2,28/03/2024 21:03:00,230.63,227.67,229.26,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.96,166.20,1.95,74.41,40.53,1.34,16.11,0.00,6.07,148.68,-1.00,9.60,30.77,-1.61,12.47,0.00,9.56,157.36,0.48,23.53,35.53,0.11,14.16,0.00
$PJCIFN2,28/03/2024 21:04:00,230.37,227.80,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.49,166.88,1.95,62.85,41.11,1.93,15.97,0.00,7.83,150.78,-1.59,9.00,30.80,-1.61,11.93,0.00,9.46,156.86,0.51,22.06,35.38,0.16,14.11,0.00
$PJCIFN2,28/03/2024 21:05:00,230.37,227.67,229.29,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.07,166.17,2.54,77.33,39.96,1.93,16.13,0.00,6.65,148.35,-1.59,8.99,31.37,-2.18,11.91,0.00,9.52,156.89,0.51,25.11,35.36,0.07,14.25,0.00
$PJCIFN2,28/03/2024 21:06:00,230.37,227.93,229.32,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.92,168.22,2.53,62.20,40.01,1.93,16.09,0.00,6.65,150.87,-1.00,9.00,30.72,-1.61,11.91,0.00,9.38,156.80,0.66,21.37,35.32,0.06,14.19,0.00
$PJCIFN2,28/03/2024 21:07:00,230.37,227.80,229.40,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.39,166.73,2.54,62.16,39.42,1.34,16.09,0.00,7.25,150.28,-1.00,9.01,30.79,-1.61,12.51,0.00,9.36,156.22,0.51,21.34,35.34,0.01,14.09,0.00
$PJCIFN2,28/03/2024 21:08:00,230.50,228.06,229.42,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.92,166.20,1.95,64.03,39.47,1.93,16.60,0.00,7.25,149.77,-1.00,9.00,30.77,-2.20,11.99,0.00,9.29,156.63,0.67,21.30,35.37,0.01,14.20,0.00
$PJCIFN2,28/03/2024 21:09:00,230.63,227.67,229.38,0.05,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,167.35,3.12,62.27,43.11,2.52,17.14,0.00,6.64,150.28,-1.59,8.98,30.77,-2.20,11.34,0.00,9.20,156.10,0.57,21.61,35.61,-0.06,14.12,0.00
$PJCIFN2,28/03/2024 21:10:00,230.50,227.80,229.37,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,166.73,1.95,76.33,40.59,1.93,16.70,0.00,6.62,147.68,-1.01,9.03,30.70,-1.61,11.87,0.00,9.33,156.00,0.66,24.26,35.93,0.12,14.18,0.00
$PJCIFN2,28/03/2024 21:11:00,230.63,227.80,229.36,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.07,166.04,1.96,62.27,41.27,1.93,16.12,0.00,7.23,147.91,-1.00,8.99,30.73,-2.20,11.93,0.00,9.84,156.48,0.58,21.28,35.53,0.05,14.21,0.00
$PJCIFN2,28/03/2024 21:12:00,230.63,227.67,229.39,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,168.69,1.95,61.65,41.65,1.92,16.12,0.00,7.22,150.11,-1.60,9.00,30.66,-1.61,12.45,0.00,9.72,156.03,0.54,21.40,35.57,0.00,14.17,0.00
$PJCIFN2,28/03/2024 21:13:00,230.50,227.80,229.32,0.05,0.76,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.97,174.41,2.53,63.95,38.81,2.51,16.14,0.00,6.63,147.85,-1.60,8.98,31.34,-2.19,11.90,0.00,9.57,158.08,0.70,21.02,35.33,0.08,14.11,0.00
$PJCIFN2,28/03/2024 21:14:00,230.63,227.67,229.26,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.49,166.22,1.95,65.13,39.99,1.34,15.51,0.00,7.24,149.86,-1.01,8.98,31.29,-1.60,11.33,0.00,9.60,156.17,0.53,21.88,35.32,0.02,14.00,0.00
$PJCIFN2,28/03/2024 21:15:00,230.37,227.54,229.26,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.49,166.45,1.95,79.71,41.16,1.93,16.02,0.00,6.66,150.35,-1.59,9.00,30.75,-1.61,11.94,0.00,9.75,156.24,0.41,24.86,35.22,0.11,14.06,0.00
$PJCIFN2,28/03/2024 21:16:00,230.75,227.67,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.48,164.59,1.95,63.88,40.10,1.92,15.52,0.00,7.25,149.77,-1.59,8.40,31.30,-1.61,11.93,0.00,9.55,156.05,0.48,21.28,35.40,-0.01,14.17,0.00
$PJCIFN2,28/03/2024 21:17:00,230.50,227.67,229.36,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.97,169.89,1.95,62.13,40.55,1.34,16.07,0.00,6.66,148.26,-1.00,8.97,30.18,-1.61,11.91,0.00,9.39,155.94,0.53,21.03,35.23,0.03,14.03,0.00
$PJCIFN2,28/03/2024 21:18:00,230.63,228.06,229.41,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.53,165.64,2.53,63.40,40.10,1.92,16.15,0.00,7.24,149.60,-1.58,8.99,31.86,-1.61,11.31,0.00,9.47,156.30,0.55,21.11,35.38,0.01,14.25,0.00
$PJCIFN2,28/03/2024 21:19:00,230.63,227.67,229.34,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.48,167.37,1.95,62.82,40.48,1.91,16.55,0.00,7.24,150.19,-1.59,8.40,31.89,-1.61,11.93,0.00,9.41,155.99,0.65,21.93,35.38,0.08,14.14,0.00
$PJCIFN2,28/03/2024 21:20:00,230.37,227.54,229.31,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,11.96,165.49,1.95,80.34,41.13,1.93,16.05,0.00,6.66,147.76,-1.01,8.41,30.60,-1.61,11.95,0.00,9.44,156.07,0.50,24.91,35.38,0.15,14.14,0.00
$PJCIFN2,28/03/2024 21:21:00,230.63,227.67,229.36,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.65,163.37,2.53,63.30,42.57,1.93,16.66,0.00,6.65,149.77,-1.58,7.84,31.25,-1.61,11.90,0.00,9.86,156.40,0.60,20.86,35.40,0.04,14.17,0.00
$PJCIFN2,28/03/2024 21:22:00,230.63,227.67,229.36,0.05,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.01,170.46,1.96,62.85,38.81,1.34,16.63,0.00,7.25,149.77,-1.60,8.40,31.37,-2.79,11.36,0.00,9.41,156.12,0.39,20.89,35.07,-0.03,14.12,0.00
$PJCIFN2,28/03/2024 21:23:00,230.63,227.67,229.36,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.98,168.22,3.14,62.27,40.01,2.51,16.65,0.00,6.67,148.52,-1.59,8.40,30.65,-1.61,11.35,0.00,9.48,156.25,0.46,21.00,35.24,0.02,14.02,0.00
$PJCIFN2,28/03/2024 21:24:00,230.75,227.80,229.31,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.39,165.73,2.54,63.92,40.57,3.11,17.19,0.00,4.90,149.35,-1.00,8.99,31.36,-1.60,11.85,0.00,9.60,156.12,0.47,21.44,35.49,0.14,14.18,0.00
$PJCIFN2,28/03/2024 21:25:00,230.63,227.67,229.20,0.05,0.79,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,12.50,181.88,5.48,66.99,41.70,4.28,17.17,0.00,7.24,150.78,-1.59,8.99,30.13,-2.20,11.92,0.00,9.67,157.53,0.49,24.81,35.25,0.11,14.11,0.00
$PJCIFN2,28/03/2024 21:26:00,230.50,227.54,229.31,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.98,164.90,1.95,62.30,39.44,1.93,15.54,0.00,7.23,148.60,-1.59,6.66,31.25,-2.20,11.89,0.00,9.52,156.19,0.42,20.46,35.04,0.02,13.99,0.00
$PJCIFN2,28/03/2024 21:27:00,230.63,227.67,229.32,0.06,0.75,0.01,0.27,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.08,170.11,3.13,61.13,38.79,3.10,17.27,0.00,7.24,148.85,-1.58,7.82,30.18,-2.20,10.75,0.00,9.69,156.48,0.44,21.24,35.37,0.15,14.09,0.00
$PJCIFN2,28/03/2024 21:28:00,230.63,227.67,229.33,0.05,0.73,0.01,0.27,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.61,168.50,1.95,62.16,39.64,2.52,17.25,0.00,7.24,146.93,-2.18,7.22,30.01,-3.38,11.35,0.00,9.73,156.76,0.34,20.89,34.94,0.04,14.11,0.00
$PJCIFN2,28/03/2024 21:29:00,230.50,227.80,229.32,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.47,168.41,3.12,61.61,40.62,1.93,16.13,0.00,6.66,149.86,-1.00,8.40,29.57,-1.61,11.89,0.00,9.54,156.88,0.49,20.64,34.98,0.03,13.96,0.00
$PJCIFN2,28/03/2024 21:30:00,230.63,227.54,229.24,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,168.43,2.53,64.50,42.91,1.93,16.53,0.00,7.81,151.21,-1.60,9.02,30.04,-1.61,11.35,0.00,9.51,157.38,0.31,24.71,36.23,0.25,14.23,0.00
$PJCIFN2,28/03/2024 21:31:00,230.50,227.54,229.27,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.09,168.88,2.53,62.68,39.94,1.93,16.67,0.00,7.21,149.85,-1.59,9.57,30.58,-1.61,12.45,0.00,10.06,157.32,0.44,21.29,35.24,0.09,14.42,0.00
$PJCIFN2,28/03/2024 21:32:00,230.24,227.67,229.25,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,11.90,166.90,1.95,62.89,40.53,1.34,17.24,0.00,7.83,150.19,-2.17,7.83,30.18,-2.78,10.70,0.00,9.54,157.79,0.47,20.98,35.09,-0.02,14.14,0.00
$PJCIFN2,28/03/2024 21:33:00,230.50,227.67,229.20,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.10,166.36,5.48,62.78,40.03,1.93,16.65,0.00,6.66,149.35,-1.60,8.42,30.77,-2.79,11.88,0.00,9.47,157.41,0.62,20.92,35.45,-0.07,14.12,0.00
$PJCIFN2,28/03/2024 21:34:00,230.50,227.67,229.22,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.01,168.90,1.95,62.27,40.55,2.51,16.55,0.00,6.63,151.95,-1.00,8.44,30.16,-2.20,11.87,0.00,9.54,158.06,0.64,21.41,35.23,0.04,14.24,0.00
$PJCIFN2,28/03/2024 21:35:00,230.63,227.54,229.17,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,170.31,1.36,64.54,40.50,1.34,16.06,0.00,7.79,151.45,-1.01,9.58,30.11,-1.61,11.93,0.00,9.74,157.56,0.33,25.28,35.57,0.03,14.07,0.00
$PJCIFN2,28/03/2024 21:36:00,230.63,227.54,229.20,0.05,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.98,167.65,1.95,62.09,39.33,1.93,16.63,0.00,7.20,149.27,-1.58,9.00,30.61,-2.18,11.84,0.00,9.82,157.52,0.43,20.33,35.25,0.17,14.17,0.00
$PJCIFN2,28/03/2024 21:37:00,230.50,227.67,229.20,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.57,180.29,1.95,62.71,41.65,1.93,15.95,0.00,7.20,150.02,-2.18,8.40,30.16,-2.20,12.47,0.00,9.88,159.47,0.37,21.21,35.43,0.08,14.15,0.00
$PJCIFN2,28/03/2024 21:38:00,230.63,227.54,229.25,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.07,167.28,2.53,62.68,41.16,4.28,16.63,0.00,7.26,152.28,-2.18,8.99,31.93,-2.77,10.13,0.00,9.87,157.81,0.18,20.72,35.39,0.07,13.90,0.00
$PJCIFN2,28/03/2024 21:39:00,230.37,227.54,229.23,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.57,168.83,1.94,61.51,40.53,1.93,16.06,0.00,7.79,151.02,-2.76,9.58,31.32,-2.20,12.45,0.00,9.79,158.04,0.25,21.22,35.39,-0.01,14.25,0.00
$PJCIFN2,28/03/2024 21:40:00,230.63,227.54,229.20,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,12.52,170.59,1.95,65.16,40.57,1.91,16.07,0.00,7.79,152.28,-1.00,9.58,30.18,-1.61,11.87,0.00,10.16,157.99,0.32,25.14,35.42,0.11,14.11,0.00
$PJCIFN2,28/03/2024 21:41:00,230.75,227.54,229.27,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.67,168.03,1.95,64.03,39.99,1.93,16.06,0.00,7.84,151.95,-1.59,7.82,32.53,-2.20,11.91,0.00,10.59,158.13,0.48,21.29,35.53,0.07,14.11,0.00
$PJCIFN2,28/03/2024 21:42:00,230.37,227.41,229.25,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.05,172.16,1.95,62.82,42.23,1.93,16.12,0.00,7.26,147.76,-1.00,8.39,31.34,-1.61,11.92,0.00,9.79,157.86,0.37,20.75,35.29,-0.07,14.24,0.00
$PJCIFN2,28/03/2024 21:43:00,230.37,227.54,229.28,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.90,169.81,1.95,63.26,39.96,1.93,16.67,0.00,7.24,150.36,-1.00,9.01,30.15,-2.18,11.95,0.00,9.77,158.14,0.53,20.97,35.52,0.00,14.34,0.00
$PJCIFN2,28/03/2024 21:44:00,230.37,227.28,229.34,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.42,167.65,1.95,63.48,40.59,1.34,16.05,0.00,6.65,150.28,-1.59,8.97,30.13,-1.61,11.93,0.00,9.74,158.27,0.52,21.14,35.38,0.12,14.16,0.00
$PJCIFN2,28/03/2024 21:45:00,230.37,227.67,229.23,0.05,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.97,170.59,1.95,68.68,40.05,1.92,16.08,0.00,7.25,149.69,-1.00,8.39,31.25,-1.61,11.92,0.00,9.64,158.29,0.30,25.50,35.31,0.04,14.08,0.00
$PJCIFN2,28/03/2024 21:46:00,230.37,227.80,229.33,0.06,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,169.49,1.95,62.75,44.65,1.93,16.07,0.00,7.82,150.27,-1.59,7.82,32.44,-1.61,11.93,0.00,9.81,158.27,0.35,21.26,35.73,0.01,14.22,0.00
$PJCIFN2,28/03/2024 21:47:00,230.24,227.80,229.30,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,167.23,1.95,62.27,40.14,1.93,16.07,0.00,7.26,151.45,-1.60,8.43,31.87,-1.61,11.93,0.00,9.77,158.25,0.51,20.99,35.67,-0.02,14.23,0.00
$PJCIFN2,28/03/2024 21:48:00,230.50,227.67,229.29,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,170.59,2.54,62.71,41.84,1.93,16.63,0.00,7.83,151.70,-1.59,9.01,30.70,-2.20,11.85,0.00,9.81,158.41,0.53,21.00,35.58,0.03,14.19,0.00
$PJCIFN2,28/03/2024 21:49:00,230.50,227.54,229.31,0.05,0.78,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.54,178.64,1.95,63.40,39.55,1.92,16.05,0.00,6.66,151.03,-1.60,8.98,31.34,-1.61,12.52,0.00,9.90,159.98,0.29,21.02,35.40,0.02,14.13,0.00
$PJCIFN2,28/03/2024 21:50:00,230.63,227.67,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,165.98,1.95,63.99,40.10,1.93,16.13,0.00,7.82,150.95,-1.00,8.98,30.09,-2.19,12.43,0.00,10.14,157.58,0.40,25.54,35.56,0.00,14.11,0.00
$PJCIFN2,28/03/2024 21:51:00,230.63,227.80,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.82,168.12,2.53,63.40,41.11,1.93,17.21,0.00,7.84,147.09,-0.41,8.99,31.29,-1.61,11.97,0.00,10.67,157.63,0.45,21.26,35.73,0.21,14.29,0.00
$PJCIFN2,28/03/2024 21:52:00,230.50,227.67,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,13.07,167.72,1.93,64.58,41.06,1.34,16.12,0.00,7.25,149.44,-1.59,8.98,31.37,-1.61,11.89,0.00,10.12,156.99,0.45,21.00,35.48,-0.03,14.09,0.00
$PJCIFN2,28/03/2024 21:53:00,230.50,227.67,229.31,0.05,0.75,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.59,170.31,1.95,61.61,39.40,1.34,16.65,0.00,7.25,148.18,-2.17,8.44,30.79,-2.18,11.28,0.00,10.01,157.63,0.58,20.84,35.33,-0.04,14.26,0.00
$PJCIFN2,28/03/2024 21:54:00,230.50,227.54,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.10,166.97,3.14,62.78,41.16,1.92,16.08,0.00,7.83,149.52,-1.00,8.40,31.32,-1.61,11.95,0.00,9.88,157.39,0.51,21.37,35.41,0.06,14.04,0.00
$PJCIFN2,28/03/2024 21:55:00,230.50,227.41,229.21,0.05,0.73,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,165.82,1.95,74.32,39.31,1.93,16.05,0.00,7.83,150.69,-1.00,9.59,30.79,-1.60,11.40,0.00,9.79,156.89,0.61,25.59,35.38,-0.01,14.04,0.00
$PJCIFN2,28/03/2024 21:56:00,230.50,227.67,229.30,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.50,167.96,1.95,63.30,41.18,1.92,15.97,0.00,7.25,149.94,-1.59,8.98,31.36,-1.61,11.93,0.00,9.93,157.07,0.51,21.28,35.49,0.08,14.13,0.00
$PJCIFN2,28/03/2024 21:57:00,230.63,227.41,229.25,0.06,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.08,167.28,3.71,62.78,40.12,3.70,16.66,0.00,5.44,149.10,-1.60,8.99,30.16,-2.19,11.94,0.00,9.70,156.60,0.54,21.10,35.37,0.13,14.02,0.00
$PJCIFN2,28/03/2024 21:58:00,230.50,227.80,229.34,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,168.07,4.30,63.33,41.65,1.93,16.53,0.00,5.48,148.17,-2.77,8.41,30.15,-2.78,10.76,0.00,9.66,156.27,0.64,20.89,35.61,0.01,14.27,0.00
$PJCIFN2,28/03/2024 21:59:00,230.50,227.80,229.36,0.05,0.74,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,168.24,1.95,62.75,39.40,1.93,17.25,0.00,7.24,149.86,-1.00,7.83,31.30,-2.78,11.95,0.00,9.94,156.77,0.56,21.18,35.72,-0.01,14.18,0.00
$PJCIFN2,28/03/2024 22:00:00,230.37,227.16,229.29,0.05,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,163.09,4.28,77.37,41.20,1.34,16.13,0.00,4.85,149.27,-2.75,9.00,28.94,-2.20,11.36,0.00,9.56,156.48,0.51,25.98,35.89,-0.05,14.02,0.00
$PJCIFN2,28/03/2024 22:01:00,230.63,227.80,229.37,0.06,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,14.26,183.69,3.13,64.58,42.35,1.94,16.65,0.00,7.81,149.52,-1.00,7.81,31.36,-1.61,11.93,0.00,10.28,157.80,0.54,21.03,35.51,0.13,14.20,0.00
$PJCIFN2,28/03/2024 22:02:00,230.50,227.80,229.36,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.38,2.54,62.23,40.71,2.52,16.08,0.00,7.84,145.26,-3.93,9.04,30.75,-1.61,11.97,0.00,9.93,156.14,0.41,21.64,35.63,0.09,14.26,0.00
$PJCIFN2,28/03/2024 22:03:00,230.37,227.54,229.30,0.06,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.75,2.54,63.95,43.35,4.25,17.20,0.00,7.21,148.43,-2.18,8.98,29.54,-3.96,10.77,0.00,9.82,156.36,0.51,22.87,35.60,0.05,14.14,0.00
$PJCIFN2,28/03/2024 22:04:00,230.50,227.93,229.38,0.05,0.73,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,167.06,2.53,62.96,39.40,2.52,17.29,0.00,7.25,148.17,-2.18,8.98,30.16,-2.20,11.40,0.00,9.83,156.50,0.38,21.26,35.68,0.19,14.22,0.00
$PJCIFN2,28/03/2024 22:05:00,230.63,227.80,229.35,0.06,0.72,0.01,0.33,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.12,0.15,0.00,0.06,0.00,13.68,163.85,2.54,75.03,41.30,3.70,16.64,0.00,5.48,148.17,-2.78,7.23,28.95,-1.61,10.16,0.00,10.04,156.20,0.50,26.37,35.28,0.23,14.03,0.00
$PJCIFN2,28/03/2024 22:06:00,230.50,227.80,229.36,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.52,167.67,4.31,63.55,41.77,1.93,16.08,0.00,7.83,148.77,-2.17,8.99,30.18,-3.36,10.20,0.00,10.02,156.15,0.47,21.46,35.21,0.04,14.07,0.00
$PJCIFN2,28/03/2024 22:07:00,230.75,227.80,229.42,0.05,0.74,0.02,0.28,0.17,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.57,168.52,3.70,63.99,39.58,3.11,17.19,0.00,5.45,148.51,-2.77,8.99,31.84,-1.61,11.93,0.00,10.08,155.94,0.58,20.96,35.28,0.22,14.25,0.00
$PJCIFN2,28/03/2024 22:08:00,230.63,227.67,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.97,165.86,2.53,64.06,40.64,1.93,16.67,0.00,4.30,148.52,-2.17,8.41,30.70,-2.77,11.95,0.00,9.63,156.33,0.36,21.49,35.29,0.12,14.27,0.00
$PJCIFN2,28/03/2024 22:09:00,230.50,227.67,229.34,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,169.80,3.12,63.95,41.67,1.91,17.13,0.00,7.26,147.76,-2.18,8.40,31.23,-2.20,11.93,0.00,9.84,156.57,0.39,21.13,35.55,0.09,14.23,0.00
$PJCIFN2,28/03/2024 22:10:00,230.63,227.41,229.26,0.05,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.47,166.54,4.31,75.16,40.69,3.10,16.67,0.00,4.88,147.43,-1.59,8.39,30.15,-3.95,10.18,0.00,9.59,156.20,0.55,26.19,35.44,0.00,14.11,0.00
$PJCIFN2,28/03/2024 22:11:00,230.75,227.41,229.29,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,14.36,166.41,4.86,65.56,39.96,1.93,19.06,0.00,7.82,147.59,-3.95,6.64,30.66,-3.38,11.36,0.00,10.16,156.31,0.54,20.90,35.41,0.00,14.36,0.00
$PJCIFN2,28/03/2024 22:12:00,230.63,227.41,229.33,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.98,165.92,4.30,61.68,40.48,1.93,16.61,0.00,7.25,148.10,-2.19,7.82,30.72,-1.62,12.51,0.00,9.56,155.86,0.56,20.86,35.45,0.13,14.14,0.00
$PJCIFN2,28/03/2024 22:13:00,230.63,227.54,229.29,0.05,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,176.17,3.70,62.89,41.65,1.93,16.55,0.00,7.24,148.18,-2.18,7.80,30.66,-2.20,11.36,0.00,9.67,157.92,0.41,21.22,35.66,-0.03,14.34,0.00
$PJCIFN2,28/03/2024 22:14:00,230.37,227.54,229.24,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.09,166.13,2.52,62.20,41.11,2.50,16.10,0.00,7.27,149.44,-1.59,7.23,31.32,-1.61,11.35,0.00,9.87,156.37,0.33,20.50,35.16,0.13,14.06,0.00
$PJCIFN2,28/03/2024 22:15:00,230.37,227.41,229.25,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,164.25,2.54,76.16,41.06,2.52,16.67,0.00,6.64,148.18,-2.77,8.40,29.59,-2.76,10.17,0.00,9.88,156.22,0.46,24.72,35.65,0.05,14.14,0.00
$PJCIFN2,28/03/2024 22:16:00,230.63,227.28,229.31,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.08,162.31,3.13,61.58,40.57,1.93,18.33,0.00,7.24,150.27,-3.94,7.81,31.89,-1.61,10.11,0.00,9.92,155.15,0.33,21.47,35.51,0.19,13.92,0.00
$PJCIFN2,28/03/2024 22:17:00,230.50,227.41,229.29,0.05,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,162.40,2.54,62.23,40.53,5.43,16.72,0.00,6.65,148.68,-2.18,7.22,31.34,-1.61,10.75,0.00,9.97,155.31,0.50,20.83,35.56,0.18,14.20,0.00
$PJCIFN2,28/03/2024 22:18:00,231.01,227.54,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.29,2.53,62.89,40.57,2.52,17.23,0.00,6.06,147.85,-1.00,7.82,30.72,-1.02,11.95,0.00,10.02,155.19,0.49,20.89,35.69,0.35,14.34,0.00
$PJCIFN2,28/03/2024 22:19:00,231.01,227.54,229.32,0.05,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.64,166.20,2.54,61.58,39.33,1.93,16.08,0.00,6.07,147.85,-2.77,7.25,31.30,-2.21,9.61,0.00,9.85,155.08,0.37,20.95,35.17,-0.04,14.25,0.00
$PJCIFN2,28/03/2024 22:20:00,230.50,227.80,229.22,0.06,0.72,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.83,164.93,3.71,80.43,42.33,1.93,16.13,0.00,6.66,148.01,-2.76,8.41,30.20,-2.20,9.58,0.00,9.92,155.55,0.21,25.62,35.11,0.08,13.91,0.00
$PJCIFN2,28/03/2024 22:21:00,230.75,227.54,229.27,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.06,162.68,1.95,62.13,39.99,1.93,16.08,0.00,7.83,148.68,-2.76,8.41,30.80,-1.61,11.93,0.00,10.24,155.30,0.22,22.00,35.26,0.11,14.15,0.00
$PJCIFN2,28/03/2024 22:22:00,230.50,227.54,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.73,165.14,1.95,63.44,41.63,2.52,16.14,0.00,7.24,148.76,-2.17,8.40,30.72,-2.20,11.94,0.00,9.62,155.20,0.40,20.96,35.34,0.10,14.23,0.00
$PJCIFN2,28/03/2024 22:23:00,230.63,227.67,229.31,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.54,167.18,2.54,62.78,39.96,2.51,16.06,0.00,7.25,146.99,-2.77,8.98,31.37,-1.61,11.94,0.00,9.75,155.60,0.38,20.82,35.21,0.06,14.17,0.00
$PJCIFN2,28/03/2024 22:24:00,230.37,227.80,229.30,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.67,166.97,2.54,62.78,40.57,2.50,16.71,0.00,6.65,145.75,-2.18,8.40,30.70,-2.19,11.27,0.00,9.50,155.74,0.29,20.84,34.90,0.01,14.02,0.00
$PJCIFN2,28/03/2024 22:25:00,230.37,227.54,229.21,0.05,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,12.50,177.26,3.11,76.70,40.01,1.93,16.08,0.00,7.25,152.13,-2.18,9.01,30.79,-1.61,11.91,0.00,9.76,158.13,0.28,25.33,35.11,0.10,14.01,0.00
$PJCIFN2,28/03/2024 22:26:00,230.63,227.41,229.30,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.98,166.97,2.53,62.55,40.01,1.93,17.24,0.00,5.48,148.09,-3.36,9.01,30.77,-1.61,9.50,0.00,9.68,156.19,0.29,21.97,35.36,0.12,14.30,0.00
$PJCIFN2,28/03/2024 22:27:00,230.24,227.93,229.33,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.10,166.14,1.95,61.68,39.99,1.93,16.57,0.00,7.84,150.61,-1.59,8.40,29.59,-1.61,11.36,0.00,9.81,156.84,0.38,20.67,35.38,0.02,14.39,0.00
$PJCIFN2,28/03/2024 22:28:00,230.50,227.80,229.33,0.05,0.73,0.02,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.48,166.50,3.71,61.82,39.58,3.11,16.14,0.00,7.84,150.53,-2.17,6.65,29.64,-2.79,10.77,0.00,9.93,156.93,0.47,20.93,35.54,-0.06,13.94,0.00
$PJCIFN2,28/03/2024 22:29:00,230.63,227.41,229.33,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.58,166.94,3.13,63.23,40.59,2.52,18.44,0.00,6.65,151.02,-3.94,8.98,30.75,-2.20,11.31,0.00,9.93,156.98,0.35,20.94,35.38,0.00,14.33,0.00
$PJCIFN2,28/03/2024 22:30:00,230.75,227.67,229.22,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.07,168.35,1.95,70.00,40.50,1.93,16.66,0.00,7.23,150.45,-1.59,8.41,31.95,-1.61,11.90,0.00,9.79,157.28,0.30,24.75,35.46,0.16,14.26,0.00
$PJCIFN2,28/03/2024 22:31:00,230.24,227.67,229.27,0.06,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.13,166.29,1.95,63.30,39.36,1.93,16.62,0.00,7.84,148.68,-1.59,8.99,31.36,-2.79,11.87,0.00,10.48,157.15,0.28,21.38,35.17,0.00,14.28,0.00
$PJCIFN2,28/03/2024 22:32:00,230.37,227.67,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.06,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.18,166.73,2.52,63.40,41.79,1.93,16.13,0.00,7.82,150.86,-2.18,8.99,30.79,-2.20,13.12,0.00,9.95,157.52,0.39,21.19,35.42,-0.03,14.43,0.00
$PJCIFN2,28/03/2024 22:33:00,230.24,227.80,229.30,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.07,167.77,1.95,62.27,42.30,3.10,16.66,0.00,7.83,151.29,-2.77,8.39,29.56,-2.78,11.93,0.00,9.87,157.09,0.43,20.94,35.19,-0.10,14.32,0.00
$PJCIFN2,28/03/2024 22:34:00,230.37,227.67,229.30,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,11.95,167.96,2.54,62.82,41.18,1.92,16.04,0.00,7.25,152.04,-2.18,8.40,31.32,-2.19,10.76,0.00,9.72,157.61,0.31,20.81,35.46,-0.07,14.29,0.00
$PJCIFN2,28/03/2024 22:35:00,230.24,227.67,229.22,0.06,0.73,0.01,0.34,0.20,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,166.01,1.95,76.83,44.85,1.93,17.80,0.00,7.20,152.55,-3.36,8.97,29.56,-1.61,11.35,0.00,9.90,157.75,0.27,25.16,36.57,-0.05,14.30,0.00
$PJCIFN2,28/03/2024 22:36:00,230.37,227.80,229.28,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.77,168.73,2.53,65.67,40.64,1.93,16.08,0.00,7.25,151.87,-1.59,8.40,30.70,-2.19,11.35,0.00,9.68,157.75,0.32,22.53,35.48,0.11,14.06,0.00
$PJCIFN2,28/03/2024 22:37:00,230.50,227.54,229.29,0.05,0.77,0.02,0.26,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.59,176.08,4.89,59.92,39.99,1.93,17.16,0.00,7.21,148.60,-2.75,7.80,31.34,-2.20,10.74,0.00,9.55,158.95,0.46,20.88,35.35,-0.12,14.16,0.00
$PJCIFN2,28/03/2024 22:38:00,230.50,227.67,229.32,0.05,0.73,0.01,0.27,0.17,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.54,167.09,3.12,62.23,39.42,3.70,18.43,0.00,4.89,151.96,-2.77,6.05,32.48,-3.39,11.85,0.00,9.40,157.38,0.23,20.49,35.44,-0.06,14.23,0.00
$PJCIFN2,28/03/2024 22:39:00,230.50,227.54,229.32,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,168.73,3.13,62.16,41.23,2.51,18.40,0.00,6.63,148.52,-2.77,7.21,31.91,-3.96,11.94,0.00,9.77,157.31,0.42,20.78,35.56,0.09,14.43,0.00
$PJCIFN2,28/03/2024 22:40:00,230.37,227.54,229.25,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,168.31,1.95,77.33,39.90,2.52,16.10,0.00,7.81,151.11,-2.18,8.41,30.04,-2.78,11.29,0.00,10.15,157.61,0.34,24.43,35.64,0.07,13.96,0.00
$PJCIFN2,28/03/2024 22:41:00,230.63,227.67,229.28,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,166.31,3.13,64.50,41.65,2.52,16.58,0.00,7.83,148.93,-1.60,7.81,30.72,-2.19,11.92,0.00,10.59,157.41,0.49,22.68,35.67,0.05,14.17,0.00
$PJCIFN2,28/03/2024 22:42:00,230.37,227.54,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,167.91,2.54,62.93,41.06,1.93,16.66,0.00,6.65,151.45,-2.18,7.82,30.72,-2.79,11.92,0.00,9.95,157.34,0.47,20.73,35.73,0.03,14.22,0.00
$PJCIFN2,28/03/2024 22:43:00,230.50,227.80,229.30,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.16,167.10,3.12,62.23,40.48,1.34,16.10,0.00,7.27,149.86,-1.59,8.99,31.32,-2.19,11.30,0.00,9.97,156.86,0.59,20.85,35.30,0.05,13.83,0.00
$PJCIFN2,28/03/2024 22:44:00,230.63,227.80,229.31,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,13.21,166.41,2.53,62.27,41.09,3.11,17.32,0.00,6.07,150.78,-2.77,7.81,31.86,-2.78,11.36,0.00,9.98,156.66,0.37,21.10,35.50,-0.06,14.04,0.00
$PJCIFN2,28/03/2024 22:45:00,230.88,227.41,229.20,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.63,165.55,2.54,65.16,40.50,1.93,17.26,0.00,6.65,149.44,-1.59,8.98,30.09,-2.19,11.93,0.00,9.73,156.32,0.42,21.96,35.41,0.17,14.26,0.00
$PJCIFN2,28/03/2024 22:46:00,230.63,227.54,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.63,163.88,1.95,64.06,40.46,2.52,16.66,0.00,7.25,150.36,-1.59,8.40,30.68,-2.19,11.93,0.00,9.69,156.23,0.48,20.74,35.13,0.10,14.25,0.00
$PJCIFN2,28/03/2024 22:47:00,230.63,227.67,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.91,2.54,63.40,41.04,3.09,17.84,0.00,6.64,148.35,-3.34,9.62,30.01,-3.96,11.36,0.00,9.94,155.82,0.63,22.74,35.64,0.15,14.08,0.00
$PJCIFN2,28/03/2024 22:48:00,230.75,227.67,229.35,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.00,1.95,61.65,44.36,2.51,17.23,0.00,6.07,145.34,-3.36,9.58,31.93,-2.79,11.89,0.00,9.92,155.96,0.35,21.45,35.85,0.07,14.06,0.00
$PJCIFN2,28/03/2024 22:49:00,230.63,227.54,229.36,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,176.66,2.54,62.23,41.67,1.34,16.73,0.00,7.25,149.35,-1.59,7.23,30.06,-2.20,10.67,0.00,9.70,157.27,0.47,21.23,35.91,-0.13,14.02,0.00
$PJCIFN2,28/03/2024 22:50:00,230.50,227.41,229.30,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.86,1.95,65.56,42.99,1.93,16.53,0.00,7.23,148.60,-1.00,8.98,32.44,-1.61,12.50,0.00,9.72,155.65,0.73,24.24,36.03,0.10,14.11,0.00
$PJCIFN2,28/03/2024 22:51:00,230.75,227.80,229.33,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.62,163.46,2.54,62.23,40.48,1.34,16.13,0.00,8.44,149.69,-1.58,9.00,31.82,-1.02,11.93,0.00,10.34,155.41,0.56,20.75,35.74,0.07,13.98,0.00
$PJCIFN2,28/03/2024 22:52:00,230.63,227.67,229.35,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,162.82,1.95,65.71,39.99,1.93,16.06,0.00,7.82,146.50,-1.59,9.58,31.27,-2.20,12.00,0.00,10.01,155.52,0.56,23.59,35.57,0.10,14.07,0.00
$PJCIFN2,28/03/2024 22:53:00,230.75,227.67,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,166.32,2.52,62.93,40.59,1.93,16.71,0.00,7.83,147.43,-2.19,8.98,30.70,-1.61,11.91,0.00,10.08,155.24,0.64,21.22,35.69,0.00,14.34,0.00
$PJCIFN2,28/03/2024 22:54:00,230.75,227.67,229.34,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.39,163.96,1.95,77.46,40.57,1.93,15.56,0.00,8.38,148.85,-1.58,8.40,30.15,-1.61,11.87,0.00,10.03,155.59,0.43,23.18,35.27,0.07,13.99,0.00
$PJCIFN2,28/03/2024 22:55:00,230.63,227.67,229.29,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.46,164.16,1.95,63.88,39.94,1.34,16.08,0.00,8.39,147.76,-1.00,9.00,31.25,-1.61,12.45,0.00,9.99,155.09,0.48,22.24,35.59,0.02,14.22,0.00
$PJCIFN2,28/03/2024 22:56:00,230.75,227.67,229.30,0.05,0.71,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.48,163.78,2.54,65.82,39.69,1.93,16.67,0.00,6.62,147.68,-1.00,9.59,30.18,-2.18,11.85,0.00,9.79,155.27,0.52,23.92,35.36,0.00,14.32,0.00
$PJCIFN2,28/03/2024 22:57:00,230.50,227.67,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.07,164.65,1.95,62.71,40.50,1.93,16.07,0.00,7.25,149.44,-1.59,8.40,30.77,-2.19,11.30,0.00,9.94,155.41,0.42,21.03,35.00,0.04,14.12,0.00
$PJCIFN2,28/03/2024 22:58:00,230.50,227.67,229.28,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,165.55,3.12,72.78,39.90,1.92,17.84,0.00,7.27,147.17,-1.60,7.84,30.13,-1.61,11.37,0.00,10.02,155.27,0.31,23.50,35.36,-0.09,14.14,0.00
$PJCIFN2,28/03/2024 22:59:00,230.50,227.67,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,14.93,165.82,1.95,62.78,41.06,1.93,17.75,0.00,4.89,149.02,-1.59,8.99,29.00,-2.78,11.94,0.00,9.76,155.11,0.33,21.02,35.42,-0.15,14.17,0.00
$PJCIFN2,28/03/2024 23:00:00,230.63,227.54,229.27,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.04,167.18,1.94,66.81,39.96,2.52,16.66,0.00,7.87,149.10,-1.59,8.99,31.36,-2.20,11.94,0.00,9.76,155.35,0.43,24.64,35.15,-0.06,14.14,0.00
$PJCIFN2,28/03/2024 23:01:00,230.63,227.54,229.28,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.64,181.88,2.54,62.20,40.50,1.34,16.66,0.00,7.19,147.43,-3.95,9.00,31.37,-2.20,10.72,0.00,10.40,156.41,0.24,20.82,35.34,0.04,13.94,0.00
$PJCIFN2,28/03/2024 23:02:00,230.50,227.41,229.25,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.86,1.95,67.03,40.03,1.93,16.07,0.00,6.64,147.43,-1.58,9.58,30.79,-2.19,11.94,0.00,9.83,155.18,0.46,23.60,35.83,-0.10,14.08,0.00
$PJCIFN2,28/03/2024 23:03:00,230.37,227.67,229.25,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.04,164.56,2.52,65.24,40.53,1.93,16.65,0.00,7.25,149.52,-1.59,7.81,31.78,-2.20,11.35,0.00,9.50,155.16,0.36,22.78,35.46,0.06,14.08,0.00
$PJCIFN2,28/03/2024 23:04:00,230.37,227.80,229.26,0.05,0.72,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.42,165.73,2.53,71.02,38.86,1.93,16.07,0.00,7.83,148.93,-1.59,9.03,31.77,-1.60,11.35,0.00,9.65,155.43,0.35,24.02,35.30,0.01,14.07,0.00
$PJCIFN2,28/03/2024 23:05:00,230.63,227.41,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.95,166.01,2.53,62.71,39.96,2.52,16.66,0.00,6.66,146.17,-1.59,8.99,30.73,-2.18,11.85,0.00,9.79,155.03,0.32,22.21,35.46,0.05,14.22,0.00
$PJCIFN2,28/03/2024 23:06:00,230.37,227.67,229.22,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.68,165.52,2.52,73.32,40.57,1.93,16.07,0.00,8.38,147.59,-1.59,8.98,31.32,-1.61,11.35,0.00,9.99,155.08,0.53,24.07,35.28,0.15,14.16,0.00
$PJCIFN2,28/03/2024 23:07:00,230.63,227.67,229.29,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,14.40,164.23,1.95,61.65,40.59,1.34,16.06,0.00,7.26,145.42,-1.60,8.98,30.84,-2.21,11.91,0.00,9.75,155.04,0.30,20.69,35.27,-0.08,14.13,0.00
$PJCIFN2,28/03/2024 23:08:00,230.37,227.67,229.26,0.06,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.09,165.80,5.44,69.81,41.09,3.11,16.10,0.00,7.79,147.67,-1.59,9.58,29.00,-2.20,11.93,0.00,9.87,155.22,0.58,23.83,35.45,0.05,14.22,0.00
$PJCIFN2,28/03/2024 23:09:00,230.50,227.54,229.32,0.05,0.73,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.98,166.48,1.95,63.26,39.40,3.11,17.31,0.00,7.25,149.27,-1.01,8.41,29.59,-2.80,11.99,0.00,9.91,155.44,0.46,20.99,35.15,0.12,14.09,0.00
$PJCIFN2,28/03/2024 23:10:00,230.24,227.67,229.33,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.08,164.16,3.10,76.79,41.11,1.34,17.28,0.00,7.24,149.61,-2.19,10.16,31.30,-1.61,11.94,0.00,9.88,155.29,0.41,24.14,34.87,0.01,14.13,0.00
$PJCIFN2,28/03/2024 23:11:00,230.37,227.54,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,165.52,1.95,62.68,39.99,1.91,17.24,0.00,6.07,149.18,-1.00,8.98,29.57,-1.61,11.91,0.00,10.28,155.53,0.34,22.19,35.26,-0.01,14.09,0.00
$PJCIFN2,28/03/2024 23:12:00,230.50,227.54,229.28,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.72,1.93,62.93,41.13,1.34,16.66,0.00,7.82,149.77,-1.00,8.98,31.37,-2.19,11.94,0.00,9.84,155.59,0.35,23.51,35.55,0.09,14.07,0.00
$PJCIFN2,28/03/2024 23:13:00,230.24,227.67,229.28,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,14.25,175.39,2.53,62.13,39.99,1.93,16.06,0.00,6.67,149.94,-1.59,9.00,30.75,-2.19,11.95,0.00,9.56,157.57,0.47,20.92,35.16,0.08,14.09,0.00
$PJCIFN2,28/03/2024 23:14:00,230.50,228.06,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.94,1.36,63.99,41.20,1.34,16.04,0.00,7.82,149.61,-1.00,9.59,30.72,-1.02,12.50,0.00,9.69,155.91,0.48,23.92,35.68,0.03,14.08,0.00
$PJCIFN2,28/03/2024 23:15:00,230.37,227.80,229.32,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.98,165.67,3.13,63.00,39.92,1.93,16.07,0.00,6.67,146.58,-1.00,8.42,29.61,-1.02,11.27,0.00,9.58,156.63,0.48,21.10,35.39,0.12,14.15,0.00
$PJCIFN2,28/03/2024 23:16:00,230.24,227.67,229.24,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,11.96,167.35,1.95,78.54,40.59,1.93,16.67,0.00,6.08,150.36,-1.59,8.98,29.61,-1.61,11.86,0.00,9.38,156.45,0.28,25.21,35.11,0.02,14.06,0.00
$PJCIFN2,28/03/2024 23:17:00,230.37,227.80,229.28,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.10,166.45,1.95,63.92,41.79,1.34,16.59,0.00,7.24,150.27,-1.59,8.40,31.29,-1.61,11.86,0.00,9.82,156.67,0.35,20.90,35.33,0.01,14.00,0.00
$PJCIFN2,28/03/2024 23:18:00,230.24,227.67,229.22,0.05,0.74,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,168.73,2.53,67.15,39.29,1.34,16.71,0.00,7.23,148.85,-1.58,9.58,30.09,-1.61,11.87,0.00,9.80,156.85,0.41,24.16,35.56,-0.08,14.31,0.00
$PJCIFN2,28/03/2024 23:19:00,230.50,227.54,229.30,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.57,169.30,1.95,63.44,40.64,2.51,16.01,0.00,7.83,150.03,-1.00,8.40,31.29,-2.20,11.93,0.00,9.76,156.49,0.33,20.68,35.42,0.15,14.15,0.00
$PJCIFN2,28/03/2024 23:20:00,230.50,227.67,229.26,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,166.76,1.94,79.85,40.01,1.34,16.05,0.00,7.84,148.27,-1.00,10.17,31.34,-1.60,12.54,0.00,9.91,157.10,0.40,24.56,35.68,0.03,14.23,0.00
$PJCIFN2,28/03/2024 23:21:00,230.37,227.67,229.29,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,166.66,1.95,62.23,40.12,1.93,16.63,0.00,7.80,149.94,-1.58,8.40,30.73,-2.18,11.38,0.00,10.38,157.24,0.32,21.83,35.34,-0.04,14.16,0.00
$PJCIFN2,28/03/2024 23:22:00,230.37,227.54,229.27,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.16,166.63,2.54,76.70,41.30,1.93,16.67,0.00,7.26,151.53,-1.59,8.41,30.65,-2.20,11.36,0.00,9.91,157.42,0.28,24.32,35.31,0.05,14.19,0.00
$PJCIFN2,28/03/2024 23:23:00,230.50,227.41,229.26,0.06,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.63,168.69,2.54,61.51,39.60,1.93,16.08,0.00,6.65,150.53,-2.19,7.82,31.25,-2.20,11.33,0.00,9.55,157.65,0.37,20.60,35.51,0.04,14.14,0.00
$PJCIFN2,28/03/2024 23:24:00,230.50,227.67,229.24,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,169.02,1.95,68.21,40.62,2.51,16.70,0.00,7.20,149.10,-2.75,8.97,28.92,-2.78,11.27,0.00,9.69,157.53,0.35,24.01,35.15,-0.07,14.37,0.00
$PJCIFN2,28/03/2024 23:25:00,230.63,227.54,229.28,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.16,179.03,1.95,63.40,41.65,1.93,16.11,0.00,7.25,150.19,-3.36,7.22,30.77,-3.39,11.35,0.00,9.78,158.93,0.27,20.68,35.48,-0.05,14.05,0.00
$PJCIFN2,28/03/2024 23:26:00,230.37,227.67,229.18,0.05,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,167.41,3.13,77.33,40.01,1.93,17.28,0.00,7.25,149.69,-1.59,8.98,30.09,-2.20,11.85,0.00,9.65,157.42,0.43,25.22,35.38,-0.07,14.10,0.00
$PJCIFN2,28/03/2024 23:27:00,230.50,227.54,229.29,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.23,5.50,63.44,39.92,1.92,16.10,0.00,7.83,152.20,-1.00,8.39,31.82,-1.61,11.87,0.00,9.92,157.52,0.31,21.06,35.56,0.07,13.86,0.00
$PJCIFN2,28/03/2024 23:28:00,230.50,227.28,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.95,167.32,1.95,62.75,39.81,1.93,15.54,0.00,6.07,150.02,-1.59,9.58,28.99,-2.18,11.86,0.00,9.54,157.77,0.40,24.25,35.31,0.08,14.00,0.00
$PJCIFN2,28/03/2024 23:29:00,230.50,227.54,229.25,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.04,166.69,3.14,62.85,39.99,1.93,16.13,0.00,6.07,148.93,-1.59,8.40,31.25,-2.20,10.76,0.00,9.70,157.24,0.46,20.51,35.46,0.12,14.09,0.00
$PJCIFN2,28/03/2024 23:30:00,230.37,227.41,229.26,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.26,1.95,79.71,41.23,1.92,16.66,0.00,7.24,149.02,-1.59,8.99,31.32,-1.61,12.50,0.00,10.06,157.30,0.30,24.19,35.80,0.10,14.24,0.00
$PJCIFN2,28/03/2024 23:31:00,230.50,227.41,229.28,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.82,1.95,63.92,40.08,1.93,16.72,0.00,8.45,150.11,-1.00,8.40,31.25,-1.61,11.85,0.00,10.58,156.81,0.41,21.67,35.57,0.07,14.05,0.00
$PJCIFN2,28/03/2024 23:32:00,230.37,227.80,229.28,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.59,165.73,1.95,76.20,40.19,1.92,16.13,0.00,7.81,150.27,-1.59,9.59,30.16,-2.20,11.92,0.00,10.01,156.65,0.42,24.24,35.42,0.14,14.12,0.00
$PJCIFN2,28/03/2024 23:33:00,230.37,227.67,229.31,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.04,167.13,1.95,63.88,41.41,1.34,15.49,0.00,7.83,149.86,-1.00,9.03,31.34,-1.02,12.47,0.00,9.85,156.23,0.38,21.64,35.52,0.08,14.26,0.00
$PJCIFN2,28/03/2024 23:34:00,230.63,227.41,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.67,167.23,1.95,64.43,41.74,1.93,16.67,0.00,6.66,148.68,-1.59,9.59,29.56,-2.20,11.94,0.00,9.93,156.39,0.54,24.12,35.51,0.06,14.21,0.00
$PJCIFN2,28/03/2024 23:35:00,230.50,227.67,229.34,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,14.28,166.17,2.54,64.58,42.38,1.93,16.71,0.00,7.85,149.77,-0.41,8.41,30.73,-1.61,13.12,0.00,9.90,156.21,0.63,21.46,35.53,0.19,14.52,0.00
$PJCIFN2,28/03/2024 23:36:00,230.50,227.67,229.27,0.05,0.71,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.50,163.09,2.53,77.96,39.47,1.93,16.08,0.00,7.83,147.68,-1.59,9.62,30.11,-1.60,12.57,0.00,9.77,155.60,0.50,25.23,35.33,0.15,14.23,0.00
$PJCIFN2,28/03/2024 23:37:00,230.50,227.93,229.34,0.05,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,179.12,1.95,74.53,40.69,1.93,16.12,0.00,6.07,147.25,-1.00,9.58,30.13,-2.19,11.92,0.00,9.79,157.23,0.69,23.67,35.62,-0.03,14.40,0.00
$PJCIFN2,28/03/2024 23:38:00,230.50,227.41,229.33,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.36,1.94,64.58,42.38,1.34,16.68,0.00,7.83,146.09,-1.00,9.59,30.72,-1.61,13.10,0.00,9.83,155.38,0.64,22.49,35.96,0.07,14.36,0.00
$PJCIFN2,28/03/2024 23:39:00,230.63,227.54,229.32,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.18,2.52,76.25,40.23,1.93,16.07,0.00,6.66,149.69,-1.59,9.00,30.73,-1.61,10.68,0.00,9.57,155.51,0.63,23.30,35.65,0.06,14.24,0.00
$PJCIFN2,28/03/2024 23:40:00,230.63,227.54,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,165.67,1.95,64.58,41.91,1.34,16.12,0.00,7.25,148.43,-1.00,9.63,31.29,-1.61,12.42,0.00,9.90,155.53,0.51,22.23,36.55,0.09,14.08,0.00
$PJCIFN2,28/03/2024 23:41:00,230.75,227.54,229.32,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.72,165.27,2.54,68.21,41.88,1.93,16.07,0.00,7.24,150.45,-1.01,8.41,30.79,-2.20,12.51,0.00,9.95,155.34,0.66,24.03,35.38,0.09,14.35,0.00
$PJCIFN2,28/03/2024 23:42:00,230.63,227.80,229.35,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.47,162.96,1.95,65.09,40.69,1.93,16.64,0.00,7.81,148.43,-1.60,9.59,31.82,-1.61,10.76,0.00,9.75,155.01,0.52,22.30,35.42,0.02,14.29,0.00
$PJCIFN2,28/03/2024 23:43:00,230.63,227.67,229.34,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.59,2.54,67.58,40.55,1.94,16.07,0.00,6.65,145.00,-1.00,9.58,31.30,-1.61,11.87,0.00,9.76,154.97,0.55,23.65,35.64,0.11,14.26,0.00
$PJCIFN2,28/03/2024 23:44:00,230.63,227.67,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.00,166.73,1.95,63.95,41.04,1.93,16.13,0.00,7.24,148.01,-1.60,9.58,31.29,-2.20,10.77,0.00,9.87,155.36,0.50,22.29,35.22,0.11,14.18,0.00
$PJCIFN2,28/03/2024 23:45:00,230.50,227.80,229.32,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,167.65,3.13,76.29,41.84,1.34,16.08,0.00,7.80,149.94,-2.17,9.58,30.68,-2.18,11.88,0.00,9.88,155.96,0.66,24.44,35.58,-0.02,14.36,0.00
$PJCIFN2,28/03/2024 23:46:00,230.63,227.41,229.34,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,164.55,1.95,66.26,39.83,1.93,16.13,0.00,8.39,149.44,-1.59,9.00,30.70,-2.19,11.35,0.00,9.89,155.40,0.37,22.48,34.89,-0.04,14.11,0.00
$PJCIFN2,28/03/2024 23:47:00,230.63,227.80,229.34,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,164.55,1.95,70.39,40.50,1.34,16.07,0.00,7.23,147.68,-1.01,8.41,30.68,-1.61,12.49,0.00,9.97,155.37,0.33,23.41,35.22,-0.09,13.95,0.00
$PJCIFN2,28/03/2024 23:48:00,230.50,227.54,229.31,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.96,164.07,2.54,62.75,39.36,1.92,16.10,0.00,7.80,146.92,-1.59,8.99,30.77,-1.61,11.86,0.00,9.98,155.12,0.49,22.17,35.17,0.04,14.24,0.00
$PJCIFN2,28/03/2024 23:49:00,230.50,227.67,229.26,0.05,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.00,0.06,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,175.78,1.95,76.79,40.53,1.34,16.12,0.00,7.79,146.84,-1.00,8.99,30.68,-1.02,13.04,0.00,9.85,157.17,0.38,24.04,35.55,0.06,14.31,0.00
$PJCIFN2,28/03/2024 23:50:00,230.50,227.41,229.28,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.68,165.73,1.95,62.64,41.77,1.34,16.14,0.00,7.82,148.43,-1.00,9.00,30.08,-1.61,11.36,0.00,9.71,155.43,0.50,22.37,35.11,0.04,14.11,0.00
$PJCIFN2,28/03/2024 23:51:00,230.63,227.54,229.29,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.04,164.07,1.94,73.91,39.85,1.34,15.49,0.00,7.22,148.10,-1.58,8.99,31.82,-1.61,11.27,0.00,10.25,155.20,0.32,23.77,35.40,0.00,14.12,0.00
$PJCIFN2,28/03/2024 23:52:00,230.50,227.67,229.33,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.46,1.95,63.37,40.57,1.93,16.11,0.00,7.24,147.76,-1.59,8.43,30.79,-1.61,11.37,0.00,9.70,155.35,0.32,21.98,35.61,0.04,13.92,0.00
$PJCIFN2,28/03/2024 23:53:00,230.63,227.67,229.26,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.41,164.46,1.95,74.49,40.50,1.93,16.08,0.00,7.21,148.35,-1.01,9.00,31.25,-2.20,11.36,0.00,9.65,155.30,0.54,23.19,35.37,0.05,14.23,0.00
$PJCIFN2,28/03/2024 23:54:00,230.63,227.54,229.27,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.49,166.10,1.95,63.85,38.29,1.93,16.63,0.00,7.25,148.93,-1.00,8.41,32.39,-1.61,11.35,0.00,9.51,155.19,0.43,22.11,35.47,0.07,14.20,0.00
$PJCIFN2,28/03/2024 23:55:00,230.50,227.54,229.19,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,166.38,1.95,77.33,39.87,1.34,16.04,0.00,7.25,148.85,-1.00,8.39,29.57,-2.19,11.86,0.00,9.79,155.41,0.40,23.30,35.59,0.04,14.09,0.00
$PJCIFN2,28/03/2024 23:56:00,230.50,227.67,229.27,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,164.16,1.95,66.30,41.74,1.93,16.65,0.00,7.24,147.43,-1.60,8.41,30.75,-2.20,11.92,0.00,9.85,155.04,0.44,22.46,35.23,-0.04,14.19,0.00
$PJCIFN2,28/03/2024 23:57:00,230.50,227.80,229.27,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,163.72,1.95,68.95,41.13,1.34,16.10,0.00,7.83,147.50,-1.59,8.41,30.75,-2.20,11.97,0.00,9.83,155.12,0.42,23.58,35.37,-0.07,14.27,0.00
$PJCIFN2,28/03/2024 23:58:00,230.37,227.67,229.28,0.05,0.71,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.49,164.18,1.95,65.75,38.81,1.93,15.48,0.00,7.25,146.91,-1.59,9.59,30.18,-1.60,12.44,0.00,9.81,154.98,0.35,22.12,35.20,0.08,14.16,0.00
$PJCIFN2,28/03/2024 23:59:00,230.50,227.67,229.31,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,165.52,1.95,74.11,40.08,1.34,15.97,0.00,7.25,148.17,-1.59,8.40,31.32,-1.61,11.93,0.00,9.91,155.30,0.36,22.99,35.43,0.07,14.15,0.00