$PJCIFN2,27/03/2024 00:00:00,230.63,227.80,229.37,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.48,1.95,63.48,42.82,1.93,16.12,0.00,8.43,150.28,-2.18,9.02,33.09,-1.61,11.93,0.00,10.46,157.54,0.46,21.85,37.12,0.17,14.31,0.00
$PJCIFN2,27/03/2024 00:01:00,230.63,228.06,229.44,0.06,0.80,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,183.75,2.53,78.05,42.94,1.92,16.08,0.00,8.46,150.69,-1.00,9.00,32.50,-1.61,11.93,0.00,10.84,159.03,0.59,24.19,36.74,0.01,14.29,0.00
$PJCIFN2,27/03/2024 00:02:00,231.01,227.80,229.45,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.50,1.95,63.92,41.11,1.92,16.68,0.00,7.84,149.19,-1.01,9.01,31.34,-2.19,11.89,0.00,10.24,157.08,0.63,21.98,36.46,0.00,14.44,0.00
$PJCIFN2,27/03/2024 00:03:00,230.88,227.80,229.48,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,167.18,2.54,78.68,41.65,1.94,16.65,0.00,7.83,146.42,-1.00,9.00,31.36,-1.61,12.54,0.00,10.48,156.62,0.65,26.09,36.43,0.17,14.45,0.00
$PJCIFN2,27/03/2024 00:04:00,230.63,227.80,229.51,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.73,1.96,64.54,42.87,1.93,16.67,0.00,7.84,149.27,-1.00,8.42,31.39,-1.61,11.94,0.00,10.31,156.90,0.60,22.19,36.21,0.14,14.38,0.00
$PJCIFN2,27/03/2024 00:05:00,230.75,227.80,229.50,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.56,1.95,66.04,42.47,1.34,16.66,0.00,7.26,147.84,-1.00,7.82,32.50,-2.20,11.41,0.00,9.99,156.37,0.70,23.10,36.12,0.10,14.33,0.00
$PJCIFN2,27/03/2024 00:06:00,230.88,227.93,229.59,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,165.95,2.53,64.61,41.41,1.93,16.69,0.00,7.27,149.27,-1.00,8.42,30.23,-2.20,11.87,0.00,10.07,156.17,0.54,22.07,35.98,-0.09,14.27,0.00
$PJCIFN2,27/03/2024 00:07:00,230.88,227.93,229.53,0.05,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,166.32,2.52,79.31,41.30,1.93,17.90,0.00,7.23,149.44,-1.01,9.00,31.86,-2.21,12.01,0.00,10.12,155.98,0.92,23.39,36.24,0.09,14.30,0.00
$PJCIFN2,27/03/2024 00:08:00,230.75,228.06,229.57,0.06,0.73,0.01,0.28,0.21,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.06,3.13,64.58,47.68,1.93,16.61,0.00,7.25,150.03,-0.41,9.59,30.21,-1.61,13.10,0.00,10.18,156.42,1.09,22.66,36.59,0.37,14.54,0.00
$PJCIFN2,27/03/2024 00:09:00,230.75,228.06,229.50,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.61,1.95,73.95,41.30,1.34,16.66,0.00,7.85,148.52,-0.41,7.82,32.53,-2.21,12.59,0.00,9.98,155.90,0.69,23.38,36.39,0.03,14.31,0.00
$PJCIFN2,27/03/2024 00:10:00,231.01,227.80,229.54,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.78,2.53,63.58,42.50,1.93,16.67,0.00,7.85,148.76,-0.41,9.02,31.46,-1.61,12.52,0.00,10.08,156.13,0.76,22.19,36.32,-0.05,14.37,0.00
$PJCIFN2,27/03/2024 00:11:00,230.88,227.93,229.51,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.01,2.52,74.49,42.47,1.93,16.66,0.00,7.24,147.67,-1.00,7.83,31.96,-1.61,11.93,0.00,10.70,156.04,0.84,23.12,36.42,0.07,14.32,0.00
$PJCIFN2,27/03/2024 00:12:00,230.75,228.06,229.51,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.37,3.13,64.72,41.86,1.34,16.11,0.00,7.84,145.90,-1.59,9.00,31.96,-2.20,11.88,0.00,10.33,156.06,0.61,22.63,36.35,0.00,14.24,0.00
$PJCIFN2,27/03/2024 00:13:00,230.75,227.93,229.50,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,175.09,1.95,76.25,42.94,1.93,16.64,0.00,8.40,147.93,-1.58,8.44,31.41,-1.60,12.45,0.00,10.40,157.75,0.65,23.55,36.33,0.07,14.53,0.00
$PJCIFN2,27/03/2024 00:14:00,230.75,228.06,229.54,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.13,1.95,65.16,42.35,1.93,16.67,0.00,8.43,148.93,-1.01,8.41,31.93,-2.19,11.95,0.00,10.31,156.32,0.64,22.21,36.19,0.06,14.32,0.00
$PJCIFN2,27/03/2024 00:15:00,230.75,228.06,229.48,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.67,1.96,62.27,42.94,1.93,16.07,0.00,8.43,148.51,-1.00,8.99,32.52,-1.61,12.52,0.00,10.24,156.12,0.70,22.76,36.18,0.17,14.40,0.00
$PJCIFN2,27/03/2024 00:16:00,230.63,227.67,229.53,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.40,1.96,63.40,40.73,1.94,16.15,0.00,7.25,145.73,-1.59,9.00,31.37,-1.61,11.89,0.00,10.37,155.97,0.56,22.10,36.02,0.21,14.33,0.00
$PJCIFN2,27/03/2024 00:17:00,231.01,227.80,229.51,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.91,1.95,77.46,42.94,2.51,16.66,0.00,8.44,148.51,-1.00,9.00,31.37,-2.20,11.95,0.00,10.55,156.14,0.41,23.36,36.16,0.10,14.41,0.00
$PJCIFN2,27/03/2024 00:18:00,230.75,228.06,229.56,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.85,167.18,2.54,62.58,41.77,1.34,16.56,0.00,7.85,148.76,-1.01,9.02,31.96,-1.61,11.94,0.00,10.53,155.99,0.62,21.70,36.17,0.07,14.35,0.00
$PJCIFN2,27/03/2024 00:19:00,230.75,228.06,229.53,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.81,2.55,76.92,41.70,1.94,16.15,0.00,7.86,148.68,-1.00,9.00,32.57,-1.61,11.91,0.00,10.36,156.30,0.59,23.63,36.27,0.14,14.45,0.00
$PJCIFN2,27/03/2024 00:20:00,230.63,227.67,229.53,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.14,2.54,68.21,41.32,1.93,16.73,0.00,7.25,149.86,-1.00,9.00,30.73,-2.20,12.47,0.00,10.25,156.34,0.66,22.48,36.09,0.23,14.41,0.00
$PJCIFN2,27/03/2024 00:21:00,230.88,227.80,229.49,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.41,1.95,73.95,40.62,1.93,16.69,0.00,7.85,149.86,-1.00,8.99,31.96,-2.19,11.89,0.00,10.63,156.35,0.50,23.43,36.33,0.30,14.19,0.00
$PJCIFN2,27/03/2024 00:22:00,231.14,228.06,229.48,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.71,2.54,67.58,42.30,1.93,16.66,0.00,7.81,148.26,-1.01,9.00,31.93,-2.21,11.96,0.00,10.17,156.18,0.61,22.51,36.12,0.23,14.42,0.00
$PJCIFN2,27/03/2024 00:23:00,230.63,227.80,229.51,0.05,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.13,1.95,72.23,42.33,1.93,16.72,0.00,7.24,148.93,-1.59,8.41,30.77,-1.61,12.48,0.00,9.98,156.20,0.34,22.91,36.08,0.13,14.25,0.00
$PJCIFN2,27/03/2024 00:24:00,230.63,228.06,229.51,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.41,1.96,62.82,41.18,1.94,16.07,0.00,7.83,150.62,-1.59,8.42,32.50,-1.61,12.54,0.00,10.07,156.22,0.61,22.44,36.38,0.23,14.47,0.00
$PJCIFN2,27/03/2024 00:25:00,230.75,227.93,229.50,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,178.05,2.53,63.44,41.74,1.34,15.54,0.00,7.79,146.40,-0.99,8.99,31.34,-2.79,11.86,0.00,9.98,157.38,0.63,23.40,36.15,0.09,14.37,0.00
$PJCIFN2,27/03/2024 00:26:00,230.88,227.80,229.54,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.41,1.95,66.67,41.91,1.93,16.68,0.00,7.82,148.93,-1.00,8.41,31.39,-1.02,11.95,0.00,10.12,155.83,0.57,22.15,36.24,0.29,14.39,0.00
$PJCIFN2,27/03/2024 00:27:00,230.88,227.80,229.45,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,165.14,1.95,75.12,41.18,1.93,16.09,0.00,7.25,146.92,-1.59,8.41,31.25,-2.20,11.93,0.00,9.95,156.25,0.43,24.32,36.06,-0.02,14.34,0.00
$PJCIFN2,27/03/2024 00:28:00,230.88,227.93,229.49,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.06,1.96,63.48,41.20,1.34,16.66,0.00,6.66,148.76,-1.00,7.83,30.75,-1.61,12.48,0.00,10.11,156.39,0.38,21.79,36.25,0.27,14.28,0.00
$PJCIFN2,27/03/2024 00:29:00,230.75,227.80,229.45,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,167.79,1.96,75.25,40.57,1.93,16.67,0.00,7.81,150.45,-1.60,8.99,30.79,-2.20,11.95,0.00,10.30,156.28,0.48,23.65,35.94,-0.06,14.41,0.00
$PJCIFN2,27/03/2024 00:30:00,230.75,228.06,229.51,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.41,1.95,65.75,41.34,2.52,16.11,0.00,8.40,148.43,-1.59,9.00,31.32,-2.20,12.47,0.00,10.44,156.45,0.60,21.82,35.83,0.05,14.47,0.00
$PJCIFN2,27/03/2024 00:31:00,230.75,227.80,229.44,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.63,1.96,67.85,41.23,1.93,16.10,0.00,8.39,150.86,-1.59,8.99,31.78,-1.61,11.88,0.00,10.83,157.18,0.49,23.27,36.10,0.24,14.30,0.00
$PJCIFN2,27/03/2024 00:32:00,230.75,228.06,229.51,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,169.51,1.95,64.65,41.44,1.34,16.65,0.00,7.82,150.11,-1.59,8.41,31.91,-1.61,11.92,0.00,10.09,156.65,0.46,22.95,35.99,-0.02,14.32,0.00
$PJCIFN2,27/03/2024 00:33:00,230.63,227.67,229.45,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.95,1.95,78.50,41.91,1.93,16.06,0.00,7.85,149.60,-1.01,9.00,30.80,-1.61,11.36,0.00,10.26,157.21,0.74,23.30,35.97,0.01,14.23,0.00
$PJCIFN2,27/03/2024 00:34:00,230.88,227.93,229.55,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.32,1.95,63.99,42.45,2.53,16.11,0.00,7.25,150.87,-1.00,9.04,32.52,-1.61,11.94,0.00,10.12,157.34,0.58,22.11,36.09,0.27,14.42,0.00
$PJCIFN2,27/03/2024 00:35:00,230.63,227.93,229.47,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.91,2.55,62.89,41.74,1.93,16.70,0.00,7.26,149.77,-1.01,8.41,31.96,-1.60,12.47,0.00,9.91,157.51,0.39,23.31,35.99,0.18,14.39,0.00
$PJCIFN2,27/03/2024 00:36:00,230.75,227.80,229.56,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.03,1.95,62.96,41.23,1.34,16.12,0.00,7.25,150.03,-1.59,8.41,31.30,-1.02,11.85,0.00,9.96,157.96,0.53,22.16,36.16,0.01,14.25,0.00
$PJCIFN2,27/03/2024 00:37:00,230.75,227.80,229.43,0.05,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,178.60,1.95,70.75,41.06,1.93,16.69,0.00,7.83,149.94,-1.00,9.58,32.52,-1.02,11.87,0.00,10.03,159.48,0.53,23.96,36.57,0.27,14.18,0.00
$PJCIFN2,27/03/2024 00:38:00,230.63,227.93,229.48,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.32,1.94,61.68,43.06,1.94,16.67,0.00,7.25,151.20,-1.59,8.99,33.14,-2.78,11.93,0.00,10.03,158.06,0.46,22.09,36.66,0.23,14.40,0.00
$PJCIFN2,27/03/2024 00:39:00,230.75,227.54,229.45,0.05,0.75,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,171.36,1.95,80.21,42.30,1.92,16.70,0.00,6.68,151.37,-1.59,9.00,30.25,-1.61,11.88,0.00,9.98,158.31,0.65,23.05,36.38,0.18,14.52,0.00
$PJCIFN2,27/03/2024 00:40:00,230.88,228.06,229.50,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.22,1.95,62.37,42.38,1.94,16.63,0.00,6.63,151.04,-1.59,8.99,31.91,-1.02,11.92,0.00,10.15,157.97,0.42,21.89,36.13,0.28,14.43,0.00
$PJCIFN2,27/03/2024 00:41:00,230.88,227.67,229.44,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.35,1.96,67.88,42.84,1.93,15.98,0.00,7.83,150.03,-1.59,9.00,31.93,-1.61,11.95,0.00,10.86,157.95,0.53,23.67,36.08,0.21,14.29,0.00
$PJCIFN2,27/03/2024 00:42:00,230.75,227.80,229.54,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.22,1.95,62.82,41.27,1.93,16.15,0.00,8.38,151.20,-1.00,10.17,31.41,-2.77,11.97,0.00,10.55,158.13,0.43,22.13,36.21,0.12,14.44,0.00
$PJCIFN2,27/03/2024 00:43:00,230.88,227.80,229.38,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.60,1.95,74.62,40.69,1.93,16.09,0.00,7.26,150.86,-1.01,8.46,30.79,-2.20,11.30,0.00,10.21,157.82,0.39,24.26,36.12,0.04,14.22,0.00
$PJCIFN2,27/03/2024 00:44:00,230.63,227.93,229.48,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.40,1.95,63.40,42.28,1.93,16.74,0.00,8.38,151.04,-1.58,8.99,31.98,-2.20,11.87,0.00,10.17,158.05,0.50,21.95,36.28,0.07,14.33,0.00
$PJCIFN2,27/03/2024 00:45:00,231.01,227.67,229.47,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.54,1.95,76.74,43.48,1.93,16.67,0.00,7.85,152.45,-1.60,8.41,32.59,-1.61,11.87,0.00,10.14,158.18,0.40,23.77,36.39,0.13,14.26,0.00
$PJCIFN2,27/03/2024 00:46:00,230.88,227.80,229.46,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.72,1.95,64.69,42.33,2.53,16.09,0.00,7.83,151.12,-1.00,9.00,31.37,-1.02,12.54,0.00,10.17,158.10,0.58,22.19,36.47,0.19,14.33,0.00
$PJCIFN2,27/03/2024 00:47:00,231.01,228.06,229.50,0.05,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,168.00,1.94,69.06,42.94,2.52,16.10,0.00,7.83,147.91,-1.00,8.99,31.37,-2.20,11.93,0.00,10.06,157.39,0.46,23.14,36.37,-0.05,14.27,0.00
$PJCIFN2,27/03/2024 00:48:00,230.63,227.80,229.48,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.17,1.94,64.50,41.91,1.93,16.67,0.00,7.85,150.78,-1.00,8.41,31.37,-1.61,12.54,0.00,10.06,157.29,0.49,22.96,36.56,0.18,14.28,0.00
$PJCIFN2,27/03/2024 00:49:00,231.01,227.93,229.54,0.05,0.77,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.75,1.95,69.38,42.35,1.93,16.09,0.00,6.67,152.04,-1.00,8.42,30.80,-1.61,12.57,0.00,10.28,158.82,0.56,22.85,36.49,0.02,14.48,0.00
$PJCIFN2,27/03/2024 00:50:00,230.75,227.80,229.56,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.60,1.96,62.89,42.23,1.34,16.70,0.00,7.85,150.61,-1.60,9.02,32.44,-2.21,12.49,0.00,10.10,156.95,0.40,21.86,36.34,0.12,14.29,0.00
$PJCIFN2,27/03/2024 00:51:00,230.75,227.93,229.57,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.44,1.95,67.58,40.71,1.93,16.67,0.00,8.40,150.78,-1.59,9.00,31.98,-1.61,11.88,0.00,10.95,156.86,0.58,23.40,36.36,0.02,14.38,0.00
$PJCIFN2,27/03/2024 00:52:00,231.14,228.18,229.59,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.60,2.54,64.61,40.59,1.34,16.58,0.00,7.82,149.35,-1.59,9.05,31.39,-1.61,11.91,0.00,10.31,156.48,0.60,22.31,36.19,0.06,14.54,0.00
$PJCIFN2,27/03/2024 00:53:00,230.88,228.18,229.58,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.19,1.95,71.77,41.79,1.34,16.10,0.00,7.86,150.03,-1.00,9.00,31.41,-2.79,10.77,0.00,10.52,156.29,0.47,23.87,36.19,0.03,14.29,0.00
$PJCIFN2,27/03/2024 00:54:00,230.75,227.80,229.56,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,167.82,2.53,63.33,41.25,1.93,16.09,0.00,7.23,149.86,-1.01,9.59,31.89,-2.18,11.88,0.00,10.49,156.02,0.49,22.35,36.23,-0.03,14.39,0.00
$PJCIFN2,27/03/2024 00:55:00,230.75,227.67,229.55,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.56,1.95,76.79,42.91,1.93,16.75,0.00,8.44,147.16,-1.00,8.41,32.55,-1.61,13.06,0.00,10.46,156.19,0.64,23.32,36.22,0.31,14.40,0.00
$PJCIFN2,27/03/2024 00:56:00,231.27,227.93,229.58,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,162.86,1.95,65.27,41.88,1.34,16.63,0.00,7.25,150.03,-1.01,7.83,31.39,-2.20,11.94,0.00,10.21,155.75,0.43,22.03,36.15,-0.03,14.09,0.00
$PJCIFN2,27/03/2024 00:57:00,231.01,227.93,229.61,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.01,1.96,63.07,40.78,2.52,16.64,0.00,7.85,146.49,-1.59,9.04,30.70,-1.62,11.95,0.00,10.25,155.78,0.61,23.27,36.14,-0.02,14.27,0.00
$PJCIFN2,27/03/2024 00:58:00,231.01,227.80,229.60,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.32,2.53,64.69,41.81,1.93,16.14,0.00,7.84,149.94,-1.00,9.04,30.25,-1.62,12.47,0.00,10.12,155.72,0.72,22.95,36.16,0.08,14.27,0.00
$PJCIFN2,27/03/2024 00:59:00,230.88,228.06,229.61,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.22,2.54,74.53,41.79,1.93,16.13,0.00,7.85,150.11,-1.60,8.46,31.87,-1.61,11.96,0.00,10.21,155.52,0.53,23.18,36.34,0.11,14.28,0.00
$PJCIFN2,27/03/2024 01:00:00,230.88,228.18,229.65,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.27,2.54,61.20,41.95,1.93,16.61,0.00,7.85,144.72,-1.00,9.03,31.44,-1.61,11.30,0.00,10.09,152.27,0.72,21.84,36.59,0.11,14.19,0.00
$PJCIFN2,27/03/2024 01:01:00,230.88,227.93,229.65,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,172.03,2.54,76.96,42.84,1.93,16.11,0.00,7.26,145.31,-0.41,8.41,31.36,-2.20,12.55,0.00,10.71,152.77,0.70,23.51,36.34,0.03,14.42,0.00
$PJCIFN2,27/03/2024 01:02:00,230.88,228.06,229.65,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.03,1.95,64.13,42.96,1.93,16.71,0.00,8.43,144.15,-2.18,9.01,31.95,-2.20,11.97,0.00,10.09,151.52,0.60,21.86,36.43,0.12,14.44,0.00
$PJCIFN2,27/03/2024 01:03:00,230.88,228.18,229.67,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.53,2.52,71.18,42.91,1.93,16.76,0.00,7.83,144.88,-0.41,9.59,31.96,-1.02,12.47,0.00,10.03,151.36,0.68,26.35,36.56,0.24,14.46,0.00
$PJCIFN2,27/03/2024 01:04:00,230.75,228.18,229.59,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.05,2.54,62.30,41.84,1.93,16.66,0.00,7.80,144.92,-1.00,9.01,32.00,-1.61,11.95,0.00,9.88,153.77,0.64,21.89,36.31,0.00,14.47,0.00
$PJCIFN2,27/03/2024 01:05:00,231.01,227.80,229.57,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.27,1.95,82.05,40.57,2.52,16.13,0.00,6.68,148.68,-1.59,9.00,30.79,-1.61,12.54,0.00,10.07,155.88,0.50,23.23,36.28,0.06,14.33,0.00
$PJCIFN2,27/03/2024 01:06:00,230.75,228.18,229.55,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,164.71,1.95,63.51,41.18,1.34,16.10,0.00,8.39,146.99,-1.00,9.59,31.39,-1.61,11.92,0.00,10.41,155.66,0.58,21.80,36.13,-0.03,14.32,0.00
$PJCIFN2,27/03/2024 01:07:00,230.75,227.67,229.57,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.30,1.95,73.24,40.66,1.93,16.68,0.00,7.83,148.51,-1.00,9.00,32.48,-1.61,11.27,0.00,10.54,155.75,0.68,23.68,36.32,0.23,14.45,0.00
$PJCIFN2,27/03/2024 01:08:00,230.63,227.67,229.49,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,167.44,1.95,63.55,40.17,2.52,17.20,0.00,7.20,147.68,-1.59,8.42,30.20,-2.21,11.95,0.00,10.37,155.61,0.43,22.80,35.89,-0.06,14.34,0.00
$PJCIFN2,27/03/2024 01:09:00,230.63,227.93,229.55,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.73,1.95,62.27,40.75,1.93,16.68,0.00,7.85,149.52,-2.17,8.41,31.32,-2.20,10.77,0.00,10.30,155.91,0.58,23.10,35.87,0.12,14.47,0.00
$PJCIFN2,27/03/2024 01:10:00,230.75,228.06,229.55,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.70,2.53,65.35,42.38,1.93,16.67,0.00,7.84,150.03,-1.00,9.00,31.98,-2.19,12.54,0.00,10.19,155.63,0.60,22.41,35.96,-0.02,14.43,0.00
$PJCIFN2,27/03/2024 01:11:00,231.01,227.93,229.62,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,165.95,3.13,75.66,42.26,1.94,16.68,0.00,8.42,150.53,-1.00,9.01,31.30,-1.61,11.94,0.00,10.87,156.04,0.50,23.07,36.38,0.20,14.40,0.00
$PJCIFN2,27/03/2024 01:12:00,231.01,227.80,229.57,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.46,1.95,62.89,42.38,1.93,16.69,0.00,7.86,148.43,-1.01,8.41,33.07,-1.62,12.51,0.00,10.12,155.77,0.59,21.98,36.26,0.09,14.41,0.00
$PJCIFN2,27/03/2024 01:13:00,230.88,228.31,229.55,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,174.31,1.95,62.89,41.86,1.93,16.13,0.00,7.83,147.43,-1.00,9.00,31.29,-2.20,11.97,0.00,10.02,157.34,0.36,24.01,36.33,0.07,14.27,0.00
$PJCIFN2,27/03/2024 01:14:00,230.88,227.93,229.54,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.55,2.52,63.99,41.74,1.35,16.15,0.00,7.26,147.08,-1.58,9.02,32.41,-1.61,11.89,0.00,10.01,155.88,0.50,22.17,36.02,0.06,14.46,0.00
$PJCIFN2,27/03/2024 01:15:00,230.88,227.67,229.57,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.64,2.52,73.36,41.91,1.93,16.68,0.00,7.26,150.03,-1.59,9.00,31.37,-1.62,11.90,0.00,9.82,155.95,0.56,23.32,36.05,0.04,14.41,0.00
$PJCIFN2,27/03/2024 01:16:00,230.88,228.06,229.51,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.77,1.95,62.89,41.41,1.93,16.67,0.00,7.25,150.44,-1.01,8.41,31.32,-1.61,11.87,0.00,10.06,156.24,0.56,21.68,36.13,0.12,14.31,0.00
$PJCIFN2,27/03/2024 01:17:00,231.01,227.93,229.59,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.40,1.95,78.00,43.08,2.52,16.11,0.00,8.44,150.45,-0.99,9.00,33.09,-1.60,11.86,0.00,10.20,156.55,0.55,23.39,36.45,0.21,14.29,0.00
$PJCIFN2,27/03/2024 01:18:00,230.88,227.93,229.48,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.97,1.95,63.99,42.42,1.93,16.08,0.00,7.24,147.68,-2.17,9.59,31.89,-2.19,11.91,0.00,10.26,156.51,0.52,22.86,35.96,0.05,14.38,0.00
$PJCIFN2,27/03/2024 01:19:00,230.88,227.93,229.55,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,167.01,1.95,66.63,40.91,2.52,16.12,0.00,8.39,150.78,-1.59,9.01,31.89,-2.79,11.37,0.00,10.47,156.88,0.48,23.09,36.00,-0.02,14.23,0.00
$PJCIFN2,27/03/2024 01:20:00,231.14,227.80,229.55,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.64,2.52,62.85,41.11,1.94,16.65,0.00,7.84,150.03,-1.60,8.41,31.82,-1.61,11.89,0.00,10.42,157.45,0.61,21.93,35.99,0.17,14.44,0.00
$PJCIFN2,27/03/2024 01:21:00,230.88,227.93,229.56,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.63,1.95,80.34,40.71,1.94,16.67,0.00,8.39,150.27,-1.00,7.83,31.36,-1.61,11.96,0.00,10.80,157.76,0.48,23.24,36.26,0.12,14.28,0.00
$PJCIFN2,27/03/2024 01:22:00,230.88,228.06,229.53,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.92,1.95,62.85,41.20,1.93,16.74,0.00,7.80,151.71,-1.59,9.59,30.79,-1.61,11.87,0.00,10.22,157.56,0.59,21.96,36.17,0.07,14.45,0.00
$PJCIFN2,27/03/2024 01:23:00,230.88,227.93,229.52,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.93,1.96,76.87,41.72,1.92,16.67,0.00,7.83,150.03,-1.59,8.42,30.72,-1.60,11.94,0.00,10.03,157.67,0.47,23.91,36.18,0.22,14.25,0.00
$PJCIFN2,27/03/2024 01:24:00,230.88,227.80,229.49,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.59,1.95,66.26,40.62,1.34,16.67,0.00,8.38,149.69,-1.59,8.41,31.91,-2.20,12.45,0.00,10.09,157.81,0.59,22.25,36.06,0.05,14.40,0.00
$PJCIFN2,27/03/2024 01:25:00,230.75,228.06,229.48,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,177.06,1.95,62.93,41.81,1.92,16.11,0.00,8.42,152.04,-1.00,8.41,31.32,-2.20,11.93,0.00,10.09,159.61,0.47,23.16,36.06,0.14,14.30,0.00
$PJCIFN2,27/03/2024 01:26:00,230.88,227.67,229.49,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.75,2.53,65.71,41.67,2.50,16.72,0.00,7.80,149.77,-2.18,9.00,32.35,-1.61,11.40,0.00,9.94,157.77,0.51,22.37,36.24,0.11,14.23,0.00
$PJCIFN2,27/03/2024 01:27:00,230.75,227.93,229.49,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.19,3.13,76.87,43.52,1.93,16.10,0.00,7.24,152.21,-1.59,8.41,33.05,-1.61,11.94,0.00,10.03,158.13,0.42,23.70,36.47,0.17,14.35,0.00
$PJCIFN2,27/03/2024 01:28:00,230.75,227.93,229.45,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.26,2.55,63.48,41.72,2.50,16.70,0.00,7.25,151.12,-1.00,9.04,31.27,-1.61,11.95,0.00,9.92,157.79,0.46,22.73,36.35,0.19,14.23,0.00
$PJCIFN2,27/03/2024 01:29:00,230.63,228.06,229.46,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,171.66,2.55,62.23,42.89,1.93,16.06,0.00,7.24,150.03,-1.00,8.39,31.96,-1.61,12.53,0.00,10.09,157.87,0.49,23.44,36.52,0.27,14.52,0.00
$PJCIFN2,27/03/2024 01:30:00,230.88,227.80,229.44,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.23,3.12,64.06,42.40,1.34,16.71,0.00,6.66,151.63,-1.00,9.01,30.16,-1.61,12.54,0.00,10.25,158.19,0.53,22.44,36.30,0.31,14.44,0.00
$PJCIFN2,27/03/2024 01:31:00,230.50,227.80,229.47,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,168.90,2.52,78.68,43.48,1.34,16.09,0.00,8.43,151.70,-1.60,8.99,31.93,-2.19,12.53,0.00,10.94,157.89,0.54,23.29,36.42,0.04,14.44,0.00
$PJCIFN2,27/03/2024 01:32:00,230.50,227.93,229.42,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.71,2.52,62.27,41.20,1.93,17.85,0.00,7.23,151.87,-0.41,9.58,31.27,-1.61,11.95,0.00,10.50,157.99,0.72,22.19,36.35,0.22,14.40,0.00
$PJCIFN2,27/03/2024 01:33:00,231.01,227.80,229.45,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.00,1.95,77.46,42.40,2.52,16.57,0.00,7.84,151.04,-1.00,8.99,31.89,-1.61,12.45,0.00,10.62,157.82,0.60,23.55,36.43,0.27,14.43,0.00
$PJCIFN2,27/03/2024 01:34:00,230.63,227.93,229.44,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,167.46,1.95,62.85,41.23,1.93,16.69,0.00,7.26,151.36,-1.60,9.00,30.79,-2.21,11.93,0.00,10.16,157.49,0.50,22.77,36.09,-0.09,14.34,0.00
$PJCIFN2,27/03/2024 01:35:00,230.75,227.93,229.46,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,166.69,1.96,62.78,43.55,1.93,16.67,0.00,7.80,150.70,-1.00,8.40,31.34,-1.02,12.52,0.00,10.20,157.91,0.67,23.45,36.44,0.22,14.44,0.00
$PJCIFN2,27/03/2024 01:36:00,230.63,227.93,229.44,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.28,1.94,63.55,41.16,1.93,15.97,0.00,7.84,149.35,-2.17,9.00,33.10,-2.78,11.98,0.00,10.00,157.90,0.51,22.23,36.36,0.12,14.27,0.00
$PJCIFN2,27/03/2024 01:37:00,230.75,227.93,229.47,0.05,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.31,3.13,78.59,42.61,1.93,16.14,0.00,7.83,150.03,-1.00,9.00,31.93,-2.18,11.95,0.00,10.21,159.56,0.80,23.55,36.29,0.29,14.41,0.00
$PJCIFN2,27/03/2024 01:38:00,230.88,227.80,229.44,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.29,2.53,63.58,41.81,1.93,16.71,0.00,7.79,151.11,-1.59,9.00,31.36,-1.62,11.93,0.00,10.11,157.32,0.44,22.01,36.43,0.08,14.32,0.00
$PJCIFN2,27/03/2024 01:39:00,231.01,227.80,229.46,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.60,1.96,74.45,43.48,2.50,16.67,0.00,7.85,149.86,-1.00,8.99,32.57,-1.62,11.95,0.00,10.08,157.12,0.55,24.12,36.35,0.05,14.33,0.00
$PJCIFN2,27/03/2024 01:40:00,230.63,227.93,229.50,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.42,1.95,67.03,40.82,1.93,16.59,0.00,7.85,149.94,-1.01,9.60,30.77,-1.02,12.52,0.00,10.11,156.63,0.47,22.56,36.36,0.16,14.29,0.00
$PJCIFN2,27/03/2024 01:41:00,231.27,227.93,229.46,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.92,1.95,75.66,42.87,1.94,16.65,0.00,7.82,150.61,-1.00,7.82,31.95,-1.61,12.45,0.00,10.77,156.93,0.49,23.31,36.49,0.13,14.28,0.00
$PJCIFN2,27/03/2024 01:42:00,230.88,227.80,229.53,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.77,1.95,65.35,42.35,1.92,16.06,0.00,8.43,148.01,-1.60,8.41,32.55,-1.61,11.96,0.00,10.12,156.53,0.49,22.07,36.41,0.14,14.35,0.00
$PJCIFN2,27/03/2024 01:43:00,230.88,227.80,229.47,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.14,1.36,79.13,41.74,1.93,16.76,0.00,7.85,148.26,-1.00,7.83,31.30,-1.61,11.96,0.00,10.25,156.38,0.37,23.35,36.48,-0.10,14.29,0.00
$PJCIFN2,27/03/2024 01:44:00,230.63,228.06,229.54,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.75,3.12,64.58,43.04,2.51,16.07,0.00,7.80,149.52,-1.00,9.00,31.96,-1.61,12.53,0.00,10.35,156.37,0.68,22.35,36.25,0.15,14.45,0.00
$PJCIFN2,27/03/2024 01:45:00,230.63,228.18,229.54,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.93,1.95,62.27,41.84,1.93,16.67,0.00,8.40,150.11,-1.01,8.42,31.37,-2.20,11.87,0.00,10.33,156.07,0.35,23.18,36.21,0.10,14.26,0.00
$PJCIFN2,27/03/2024 01:46:00,230.75,228.18,229.58,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.85,2.54,63.51,41.44,1.34,16.09,0.00,7.85,149.86,-2.18,9.03,31.32,-1.61,11.36,0.00,10.44,155.48,0.66,22.32,36.14,0.05,14.29,0.00
$PJCIFN2,27/03/2024 01:47:00,231.01,227.93,229.60,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,164.55,1.95,77.42,41.77,1.33,16.68,0.00,7.85,149.19,-1.01,9.00,31.22,-2.20,11.30,0.00,10.43,156.01,0.66,23.15,36.11,-0.08,14.23,0.00
$PJCIFN2,27/03/2024 01:48:00,230.75,227.80,229.51,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.40,2.54,62.82,41.84,1.34,16.67,0.00,7.85,147.59,-1.00,9.57,31.98,-1.62,12.54,0.00,10.18,155.61,0.72,22.47,36.45,0.03,14.45,0.00
$PJCIFN2,27/03/2024 01:49:00,230.75,227.93,229.47,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,175.68,1.95,77.42,43.50,1.94,16.10,0.00,7.25,148.26,-1.00,8.41,31.29,-2.78,12.50,0.00,10.13,157.18,0.64,23.63,36.53,0.27,14.41,0.00
$PJCIFN2,27/03/2024 01:50:00,230.50,227.93,229.48,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.63,2.54,65.27,42.57,1.93,16.08,0.00,7.86,149.27,-1.00,9.58,30.77,-1.61,11.32,0.00,10.10,155.52,0.74,22.57,36.54,0.10,14.45,0.00
$PJCIFN2,27/03/2024 01:51:00,230.88,228.06,229.50,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.55,2.54,72.86,42.50,1.93,16.65,0.00,7.86,147.17,-1.01,8.98,30.82,-1.61,11.88,0.00,10.51,155.59,0.77,22.77,36.59,0.28,14.33,0.00
$PJCIFN2,27/03/2024 01:52:00,230.75,227.80,229.53,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.36,2.54,65.16,40.82,1.93,17.24,0.00,8.43,149.94,-1.01,9.00,31.95,-1.61,12.54,0.00,10.10,155.78,0.83,22.07,36.38,0.09,14.50,0.00
$PJCIFN2,27/03/2024 01:53:00,230.75,228.06,229.51,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,162.59,2.54,78.09,42.00,1.93,16.64,0.00,7.25,148.85,-0.41,9.00,31.27,-1.62,12.54,0.00,10.06,155.22,0.74,24.22,36.36,0.14,14.47,0.00
$PJCIFN2,27/03/2024 01:54:00,230.63,228.06,229.45,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.78,2.55,63.99,43.50,1.93,16.66,0.00,6.66,147.01,-1.00,8.41,31.39,-1.61,11.98,0.00,9.92,155.54,0.82,22.25,36.38,0.10,14.29,0.00
$PJCIFN2,27/03/2024 01:55:00,230.63,227.67,229.54,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.08,1.96,76.74,40.82,1.93,16.74,0.00,7.81,149.52,-1.59,9.00,31.91,-2.20,12.43,0.00,10.07,155.86,0.58,23.16,36.29,0.11,14.42,0.00
$PJCIFN2,27/03/2024 01:56:00,230.75,227.93,229.52,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.18,1.94,66.30,40.59,1.92,16.69,0.00,7.82,148.77,-0.41,8.41,30.66,-2.19,11.36,0.00,10.12,155.60,0.68,22.14,36.00,0.08,14.35,0.00
$PJCIFN2,27/03/2024 01:57:00,230.75,228.06,229.54,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.30,2.53,73.99,41.37,1.94,16.67,0.00,7.83,148.26,-1.59,8.41,32.50,-1.61,12.46,0.00,10.27,155.78,0.62,23.00,36.17,0.29,14.49,0.00
$PJCIFN2,27/03/2024 01:58:00,231.14,227.93,229.49,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,162.69,1.95,65.20,43.48,1.92,16.69,0.00,7.82,148.77,-1.60,8.41,31.25,-1.61,11.93,0.00,10.31,155.36,0.48,22.65,35.92,0.01,14.31,0.00
$PJCIFN2,27/03/2024 01:59:00,230.88,228.06,229.52,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.04,1.95,68.75,40.55,1.93,16.15,0.00,7.83,148.51,-0.41,8.43,30.18,-1.61,12.46,0.00,10.46,155.42,0.64,23.13,36.01,0.12,14.16,0.00
$PJCIFN2,27/03/2024 02:00:00,230.75,227.80,229.48,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.64,2.53,64.06,42.99,1.93,16.65,0.00,7.81,146.25,-1.60,8.41,30.79,-1.60,12.54,0.00,10.39,155.47,0.56,22.25,36.12,0.14,14.59,0.00
$PJCIFN2,27/03/2024 02:01:00,230.75,227.80,229.54,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,176.66,2.53,63.03,41.18,1.93,16.67,0.00,8.42,148.60,-1.58,7.84,30.21,-1.02,12.52,0.00,10.88,157.24,0.52,23.53,36.12,0.23,14.50,0.00
$PJCIFN2,27/03/2024 02:02:00,230.88,228.06,229.53,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.61,1.95,64.65,41.18,1.94,16.15,0.00,7.83,149.27,-1.59,8.99,31.30,-2.79,11.32,0.00,9.92,155.47,0.53,22.00,36.07,0.13,14.38,0.00
$PJCIFN2,27/03/2024 02:03:00,230.75,227.80,229.48,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.49,2.53,80.34,41.77,1.93,16.53,0.00,7.26,149.35,-1.00,8.44,30.80,-1.61,11.95,0.00,9.95,155.59,0.48,25.84,36.25,0.19,14.34,0.00
$PJCIFN2,27/03/2024 02:04:00,230.63,227.93,229.47,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.23,2.53,64.58,41.23,1.93,16.67,0.00,7.88,148.18,-1.58,8.41,31.37,-2.19,11.38,0.00,9.89,155.49,0.39,21.90,36.09,0.03,14.34,0.00
$PJCIFN2,27/03/2024 02:05:00,230.75,228.06,229.50,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.76,2.53,75.12,40.73,1.34,16.15,0.00,7.25,148.35,-1.00,9.00,31.39,-1.60,13.04,0.00,9.97,156.01,0.60,23.26,36.22,0.08,14.32,0.00
$PJCIFN2,27/03/2024 02:06:00,231.01,227.80,229.56,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.32,1.95,62.37,42.94,1.93,16.68,0.00,7.84,148.76,-1.59,8.99,31.91,-2.79,12.52,0.00,9.97,155.71,0.48,22.36,36.10,0.10,14.37,0.00
$PJCIFN2,27/03/2024 02:07:00,230.88,228.06,229.53,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,164.96,1.96,70.71,41.77,1.94,16.12,0.00,7.26,149.77,-1.59,8.41,31.39,-2.20,11.95,0.00,9.92,155.83,0.49,22.89,36.13,0.20,14.32,0.00
$PJCIFN2,27/03/2024 02:08:00,230.50,228.06,229.50,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.55,1.95,65.75,42.38,1.34,16.06,0.00,7.25,150.03,-1.59,9.00,30.16,-2.20,11.95,0.00,9.86,156.03,0.53,23.05,36.08,0.00,14.24,0.00
$PJCIFN2,27/03/2024 02:09:00,230.63,227.54,229.51,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.09,1.95,76.12,42.45,1.92,16.63,0.00,7.87,148.01,-1.60,8.99,30.77,-1.61,11.98,0.00,10.28,156.09,0.47,22.92,36.01,0.08,14.45,0.00
$PJCIFN2,27/03/2024 02:10:00,230.75,227.93,229.48,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.04,1.95,62.96,41.18,1.34,16.11,0.00,7.25,150.19,-1.60,9.02,31.36,-1.61,11.99,0.00,10.28,156.57,0.49,22.19,36.06,0.02,14.25,0.00
$PJCIFN2,27/03/2024 02:11:00,230.75,227.80,229.51,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,1.95,61.61,41.30,1.93,16.15,0.00,8.42,149.86,-1.59,8.99,30.79,-2.20,11.89,0.00,10.83,156.89,0.46,23.22,35.96,0.13,14.40,0.00
$PJCIFN2,27/03/2024 02:12:00,230.88,227.93,229.54,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.54,2.53,63.95,40.57,1.93,16.08,0.00,6.66,150.53,-1.01,8.99,31.34,-2.20,11.38,0.00,10.04,156.91,0.37,22.11,35.97,0.03,14.24,0.00
$PJCIFN2,27/03/2024 02:13:00,230.75,228.06,229.42,0.05,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,178.13,2.54,72.23,40.64,2.52,16.12,0.00,7.26,151.12,-1.00,8.41,31.96,-2.20,11.91,0.00,9.90,158.85,0.62,24.15,36.08,0.16,14.23,0.00
$PJCIFN2,27/03/2024 02:14:00,230.75,227.93,229.49,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.59,1.96,63.48,42.26,1.93,16.12,0.00,6.66,151.36,-1.00,8.99,31.29,-1.62,11.95,0.00,10.08,156.97,0.40,22.26,36.19,0.13,14.22,0.00
$PJCIFN2,27/03/2024 02:15:00,230.50,228.06,229.48,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.03,2.53,76.87,42.33,1.92,16.68,0.00,7.84,150.87,-1.00,9.58,33.12,-2.20,11.94,0.00,10.07,157.45,0.50,23.34,36.39,0.04,14.23,0.00
$PJCIFN2,27/03/2024 02:16:00,230.75,227.93,229.51,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,166.73,2.53,64.06,39.51,1.93,16.15,0.00,6.66,150.03,-1.59,9.58,31.36,-1.61,11.94,0.00,9.87,157.49,0.46,22.16,36.08,-0.02,14.23,0.00
$PJCIFN2,27/03/2024 02:17:00,230.88,228.06,229.43,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.33,1.95,66.59,43.50,1.93,16.13,0.00,7.85,151.03,-1.59,7.86,31.98,-1.62,12.52,0.00,9.89,157.72,0.46,23.28,36.50,0.13,14.39,0.00
$PJCIFN2,27/03/2024 02:18:00,230.88,227.80,229.43,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.41,1.95,62.93,43.18,1.93,16.06,0.00,7.24,152.79,-1.58,7.84,31.30,-1.61,11.28,0.00,9.76,157.94,0.53,22.88,36.55,0.00,14.26,0.00
$PJCIFN2,27/03/2024 02:19:00,230.50,227.54,229.42,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.38,1.95,74.45,40.19,1.93,16.13,0.00,7.25,151.12,-1.59,7.83,31.95,-1.02,11.93,0.00,10.02,157.94,0.44,22.92,36.61,0.21,14.45,0.00
$PJCIFN2,27/03/2024 02:20:00,231.01,227.80,229.53,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,169.11,1.95,64.13,42.96,1.93,16.67,0.00,7.25,151.63,-1.00,7.84,32.53,-1.61,11.94,0.00,10.04,158.16,0.48,21.59,36.40,0.04,14.40,0.00
$PJCIFN2,27/03/2024 02:21:00,231.01,227.80,229.44,0.07,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,169.72,1.95,76.20,42.33,1.93,16.17,0.00,7.81,151.37,-1.01,8.41,32.48,-2.19,12.51,0.00,10.58,157.80,0.43,23.02,36.18,-0.11,14.37,0.00
$PJCIFN2,27/03/2024 02:22:00,230.75,228.06,229.52,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.76,1.96,63.55,40.73,1.93,16.57,0.00,7.85,152.30,-1.00,9.60,31.91,-2.77,12.45,0.00,10.25,157.99,0.47,22.08,36.21,0.07,14.32,0.00
$PJCIFN2,27/03/2024 02:23:00,230.63,228.06,229.47,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.69,1.95,69.57,41.16,2.52,16.64,0.00,8.46,150.87,-1.00,7.82,30.77,-1.61,12.46,0.00,10.59,157.87,0.53,23.67,36.02,0.08,14.28,0.00
$PJCIFN2,27/03/2024 02:24:00,230.63,228.18,229.52,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.46,1.95,68.13,40.62,1.93,16.08,0.00,8.43,148.68,-1.00,9.00,31.98,-1.61,11.95,0.00,10.45,157.84,0.50,22.61,36.14,0.21,14.36,0.00
$PJCIFN2,27/03/2024 02:25:00,230.75,228.06,229.45,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,176.96,1.95,68.13,41.86,1.93,16.14,0.00,7.85,149.02,-1.59,8.41,31.39,-1.61,11.94,0.00,10.49,159.21,0.46,22.97,36.64,0.01,14.32,0.00
$PJCIFN2,27/03/2024 02:26:00,230.63,227.93,229.49,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.33,1.96,63.44,42.84,1.93,16.66,0.00,7.83,151.71,-1.59,8.41,30.18,-1.61,12.54,0.00,10.19,157.82,0.63,21.86,36.36,0.16,14.40,0.00
$PJCIFN2,27/03/2024 02:27:00,230.88,227.93,229.46,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.46,2.54,67.47,42.38,1.92,16.13,0.00,6.65,150.19,-1.59,8.42,31.30,-2.20,12.55,0.00,10.05,157.35,0.62,23.67,36.30,0.03,14.51,0.00
$PJCIFN2,27/03/2024 02:28:00,230.75,227.93,229.55,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.27,1.95,63.44,40.66,1.34,16.08,0.00,7.27,150.87,-1.59,8.99,31.89,-1.61,11.37,0.00,9.86,157.18,0.38,22.31,36.40,0.09,14.18,0.00
$PJCIFN2,27/03/2024 02:29:00,230.63,227.93,229.42,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.32,2.52,71.10,41.13,1.93,16.56,0.00,7.26,150.27,-1.00,9.00,31.95,-1.61,11.89,0.00,9.98,156.85,0.65,24.39,36.36,0.09,14.40,0.00
$PJCIFN2,27/03/2024 02:30:00,230.50,227.80,229.51,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.11,1.95,66.45,41.27,1.93,16.12,0.00,7.79,151.46,-1.58,9.00,30.80,-1.61,12.44,0.00,10.13,157.74,0.44,22.12,36.32,0.16,14.31,0.00
$PJCIFN2,27/03/2024 02:31:00,231.01,227.93,229.50,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.18,1.95,78.05,41.48,2.52,16.11,0.00,7.81,151.71,-1.01,8.99,31.91,-1.61,12.45,0.00,10.42,157.68,0.58,23.17,36.47,0.05,14.47,0.00
$PJCIFN2,27/03/2024 02:32:00,230.63,228.06,229.54,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.83,1.95,63.48,42.45,1.34,16.59,0.00,7.87,149.69,-1.59,9.00,32.53,-1.02,11.95,0.00,10.02,156.97,0.51,22.27,36.27,0.09,14.34,0.00
$PJCIFN2,27/03/2024 02:33:00,230.88,227.93,229.52,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.87,2.54,64.90,41.27,1.34,16.69,0.00,7.83,150.62,-1.00,8.98,33.01,-1.60,11.88,0.00,10.12,157.44,0.52,23.30,36.24,0.10,14.40,0.00
$PJCIFN2,27/03/2024 02:34:00,230.63,228.06,229.55,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.90,1.95,65.31,41.27,2.52,16.70,0.00,7.26,151.12,-1.59,10.18,31.36,-1.62,11.95,0.00,10.41,157.03,0.54,23.36,36.08,0.10,14.33,0.00
$PJCIFN2,27/03/2024 02:35:00,230.88,228.06,229.52,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.95,1.94,64.17,41.46,1.34,16.65,0.00,7.83,151.03,-1.60,10.18,30.77,-2.18,11.97,0.00,10.40,157.03,0.53,24.24,36.06,0.03,14.25,0.00
$PJCIFN2,27/03/2024 02:36:00,230.37,227.80,229.52,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.38,1.95,62.75,41.23,1.93,16.10,0.00,8.43,149.60,-1.59,9.00,31.93,-2.20,11.99,0.00,10.45,156.93,0.57,22.00,36.21,0.05,14.36,0.00
$PJCIFN2,27/03/2024 02:37:00,230.63,228.06,229.54,0.06,0.79,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.90,2.54,79.40,41.11,1.93,17.25,0.00,7.85,148.42,-1.00,8.40,31.39,-1.61,12.54,0.00,10.27,158.26,0.66,23.06,36.23,0.03,14.28,0.00
$PJCIFN2,27/03/2024 02:38:00,230.63,227.93,229.46,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.56,2.54,64.61,42.35,1.93,16.69,0.00,7.82,150.45,-1.01,8.44,31.36,-2.20,11.36,0.00,10.23,156.72,0.60,21.88,36.61,0.03,14.30,0.00
$PJCIFN2,27/03/2024 02:39:00,230.75,228.18,229.56,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,168.31,1.95,65.93,41.37,1.93,16.15,0.00,7.26,149.77,-0.41,9.00,31.95,-1.60,11.89,0.00,10.06,156.93,0.76,23.82,36.39,-0.01,14.36,0.00
$PJCIFN2,27/03/2024 02:40:00,231.01,227.80,229.51,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.55,3.11,62.85,42.94,1.34,16.73,0.00,7.25,149.44,-1.59,9.57,32.55,-1.61,11.88,0.00,10.01,156.50,0.48,22.31,36.40,0.09,14.10,0.00
$PJCIFN2,27/03/2024 02:41:00,230.75,227.93,229.51,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.29,1.95,73.53,41.09,1.93,16.66,0.00,8.43,149.94,-1.00,8.99,31.37,-1.02,11.87,0.00,10.58,156.44,0.69,23.20,36.38,0.22,14.45,0.00
$PJCIFN2,27/03/2024 02:42:00,231.14,228.06,229.58,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.73,1.96,63.99,40.78,1.94,16.09,0.00,6.64,149.44,-1.00,9.00,31.36,-2.20,12.47,0.00,10.04,156.48,0.66,21.97,36.20,0.15,14.39,0.00
$PJCIFN2,27/03/2024 02:43:00,230.63,227.93,229.50,0.05,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.38,1.95,69.97,42.40,1.93,16.10,0.00,7.26,148.60,-1.59,8.41,31.34,-2.20,11.89,0.00,9.98,156.71,0.58,23.59,36.34,0.04,14.16,0.00
$PJCIFN2,27/03/2024 02:44:00,230.75,228.06,229.53,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.77,2.53,64.69,42.00,1.93,16.74,0.00,7.25,150.62,-1.60,8.41,30.16,-2.20,11.36,0.00,9.98,156.80,0.53,23.14,36.19,0.06,14.43,0.00
$PJCIFN2,27/03/2024 02:45:00,230.88,227.80,229.45,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.31,1.95,69.57,41.20,2.51,16.15,0.00,7.84,149.94,-1.01,8.41,31.96,-2.19,12.59,0.00,10.08,156.59,0.66,22.95,36.43,0.29,14.36,0.00
$PJCIFN2,27/03/2024 02:46:00,230.88,228.06,229.56,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,170.48,1.96,62.34,42.50,1.93,16.74,0.00,7.85,150.62,-1.60,9.00,31.36,-1.61,12.54,0.00,9.99,156.57,0.63,22.21,36.26,0.17,14.40,0.00
$PJCIFN2,27/03/2024 02:47:00,230.75,227.93,229.52,0.06,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.62,1.95,76.83,42.87,1.93,17.28,0.00,7.84,147.91,-2.18,8.99,32.53,-1.61,11.93,0.00,10.18,156.67,0.57,22.85,36.16,0.14,14.39,0.00
$PJCIFN2,27/03/2024 02:48:00,230.75,228.06,229.54,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.71,1.95,64.58,43.06,3.09,16.05,0.00,7.81,149.44,-1.59,8.99,31.87,-1.62,12.52,0.00,10.45,156.64,0.65,22.29,35.97,0.21,14.40,0.00
$PJCIFN2,27/03/2024 02:49:00,231.01,227.80,229.49,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,174.60,1.95,62.20,41.72,1.34,15.54,0.00,8.49,150.87,-1.00,9.00,31.91,-2.20,11.99,0.00,10.47,158.39,0.62,23.75,35.99,0.06,14.36,0.00
$PJCIFN2,27/03/2024 02:50:00,230.88,228.06,229.50,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,168.00,2.53,65.82,39.94,1.34,16.10,0.00,7.80,149.19,-1.58,9.03,31.95,-1.61,11.97,0.00,10.20,156.29,0.50,22.12,35.87,0.02,14.26,0.00
$PJCIFN2,27/03/2024 02:51:00,230.75,227.67,229.45,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.88,1.95,73.10,41.81,2.50,16.63,0.00,7.83,147.93,-0.41,8.42,30.66,-2.77,12.47,0.00,10.72,156.57,0.64,23.50,36.41,0.19,14.48,0.00
$PJCIFN2,27/03/2024 02:52:00,230.88,228.18,229.59,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.08,1.95,62.93,40.55,1.93,16.12,0.00,7.84,147.34,-1.01,9.00,30.73,-1.62,12.52,0.00,10.20,156.27,0.61,22.24,36.05,0.07,14.29,0.00
$PJCIFN2,27/03/2024 02:53:00,230.75,228.06,229.48,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.58,1.95,75.75,40.32,1.34,16.10,0.00,7.26,150.19,-1.01,8.98,30.79,-2.20,11.87,0.00,10.09,156.62,0.51,23.14,36.08,-0.11,14.16,0.00
$PJCIFN2,27/03/2024 02:54:00,231.01,227.80,229.54,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,171.07,2.53,62.85,41.79,1.34,16.69,0.00,7.84,149.18,-1.59,9.00,31.96,-1.61,11.99,0.00,9.84,156.66,0.51,22.75,36.07,0.11,14.21,0.00
$PJCIFN2,27/03/2024 02:55:00,230.75,227.80,229.45,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.52,3.10,63.83,41.70,1.93,16.13,0.00,7.25,149.69,-1.59,9.00,31.80,-2.20,12.47,0.00,9.89,156.82,0.51,23.61,36.17,0.12,14.39,0.00
$PJCIFN2,27/03/2024 02:56:00,230.88,227.80,229.57,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.93,2.52,64.69,40.66,1.93,16.08,0.00,7.25,148.01,-1.01,8.99,31.34,-1.61,12.52,0.00,9.87,156.76,0.54,22.26,36.11,0.06,14.31,0.00
$PJCIFN2,27/03/2024 02:57:00,230.88,228.06,229.51,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,169.81,1.95,73.95,40.14,1.93,16.64,0.00,7.26,149.44,-1.59,9.00,31.80,-2.18,11.89,0.00,10.03,156.93,0.49,22.99,36.13,0.13,14.31,0.00
$PJCIFN2,27/03/2024 02:58:00,230.75,227.67,229.51,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.13,1.95,65.24,41.88,1.92,16.06,0.00,7.82,149.44,-1.00,9.00,31.96,-1.61,11.91,0.00,9.99,157.54,0.51,22.16,36.14,0.07,14.35,0.00
$PJCIFN2,27/03/2024 02:59:00,230.88,227.54,229.49,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,174.01,3.12,77.29,41.06,1.94,16.13,0.00,7.80,150.11,-1.00,8.99,31.98,-2.20,12.52,0.00,9.93,157.56,0.57,24.01,35.82,0.03,14.44,0.00
$PJCIFN2,27/03/2024 03:00:00,230.75,227.80,229.51,0.05,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.51,2.54,63.48,39.60,1.93,16.09,0.00,7.84,147.67,-0.41,9.58,31.34,-1.61,12.44,0.00,10.25,157.46,0.71,22.12,35.92,0.08,14.36,0.00
$PJCIFN2,27/03/2024 03:01:00,230.88,228.06,229.51,0.07,0.79,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,180.29,1.95,62.48,41.23,2.51,17.27,0.00,7.25,148.26,-1.00,8.99,30.79,-2.20,11.89,0.00,10.88,159.38,0.49,22.86,35.96,0.03,14.33,0.00
$PJCIFN2,27/03/2024 03:02:00,230.75,228.06,229.49,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.72,1.95,64.65,42.38,1.92,16.07,0.00,7.84,148.52,-1.59,9.00,31.36,-1.61,12.54,0.00,10.39,157.85,0.46,22.41,35.87,0.30,14.29,0.00
$PJCIFN2,27/03/2024 03:03:00,231.01,227.67,229.48,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.23,2.53,76.87,40.62,1.93,16.10,0.00,7.83,148.01,-1.59,8.43,31.41,-2.20,11.85,0.00,10.28,158.31,0.57,24.56,36.26,0.19,14.33,0.00
$PJCIFN2,27/03/2024 03:04:00,230.75,227.80,229.45,0.05,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,172.36,1.95,65.78,40.32,1.93,16.67,0.00,7.79,150.11,-1.00,9.01,31.87,-2.20,12.55,0.00,10.01,158.55,0.33,22.63,35.89,0.06,14.30,0.00
$PJCIFN2,27/03/2024 03:05:00,230.63,228.06,229.45,0.05,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,173.52,1.95,68.09,41.30,1.92,16.09,0.00,7.84,150.45,-1.00,8.41,31.95,-1.61,11.97,0.00,9.99,158.71,0.63,23.61,36.22,0.12,14.27,0.00
$PJCIFN2,27/03/2024 03:06:00,230.88,227.93,229.47,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.69,1.95,65.20,41.72,1.93,16.66,0.00,7.81,150.87,-1.59,9.58,31.80,-1.60,12.47,0.00,9.94,158.50,0.49,22.20,36.15,0.02,14.35,0.00
$PJCIFN2,27/03/2024 03:07:00,230.75,227.93,229.45,0.05,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,170.40,2.53,70.00,41.88,1.34,16.67,0.00,7.81,152.20,-1.00,7.80,31.36,-1.60,13.03,0.00,9.86,158.32,0.61,22.59,36.16,-0.02,14.39,0.00
$PJCIFN2,27/03/2024 03:08:00,230.50,227.93,229.42,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.66,1.95,63.48,43.16,1.93,16.67,0.00,7.25,150.36,-1.00,8.41,30.18,-1.61,11.93,0.00,9.86,158.62,0.42,22.64,36.45,0.04,14.23,0.00
$PJCIFN2,27/03/2024 03:09:00,230.50,227.80,229.46,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,172.16,2.53,76.79,41.70,2.52,16.66,0.00,7.26,150.36,-0.41,8.99,31.39,-1.61,12.44,0.00,9.85,158.48,0.58,23.83,36.39,0.04,14.35,0.00
$PJCIFN2,27/03/2024 03:10:00,230.75,227.93,229.41,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,172.26,1.95,63.51,41.77,1.93,16.12,0.00,7.84,151.28,-1.59,9.00,31.36,-1.61,11.35,0.00,9.96,158.79,0.55,22.13,36.30,0.05,14.35,0.00
$PJCIFN2,27/03/2024 03:11:00,231.01,227.93,229.47,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,167.51,1.94,64.17,40.12,1.93,16.06,0.00,8.40,152.96,-1.00,8.40,30.66,-1.61,11.98,0.00,10.51,158.98,0.52,23.54,36.14,0.03,14.36,0.00
$PJCIFN2,27/03/2024 03:12:00,230.88,228.06,229.45,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,171.38,1.95,63.99,39.99,1.93,16.12,0.00,7.80,150.11,-1.59,8.99,30.77,-1.62,11.87,0.00,10.08,158.89,0.41,22.12,35.97,0.05,14.21,0.00
$PJCIFN2,27/03/2024 03:13:00,230.63,227.80,229.42,0.06,0.80,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.85,1.95,79.13,41.11,1.93,16.70,0.00,8.40,149.35,-1.59,8.41,32.99,-1.61,12.50,0.00,10.51,160.36,0.56,23.13,36.15,0.14,14.46,0.00
$PJCIFN2,27/03/2024 03:14:00,230.75,227.80,229.50,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,169.09,1.95,64.03,40.66,1.34,16.08,0.00,8.40,151.80,-1.01,9.01,31.91,-2.20,12.45,0.00,10.52,159.03,0.45,21.76,36.16,0.09,14.31,0.00
$PJCIFN2,27/03/2024 03:15:00,230.63,227.67,229.41,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.70,1.95,78.50,40.57,1.93,16.67,0.00,7.80,150.53,-1.59,8.41,31.36,-1.61,11.96,0.00,10.14,158.56,0.53,24.23,36.23,0.15,14.40,0.00
$PJCIFN2,27/03/2024 03:16:00,230.75,228.06,229.51,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.69,2.53,63.99,41.81,1.92,16.15,0.00,8.44,150.19,-1.60,9.58,30.73,-2.77,12.45,0.00,10.31,158.55,0.52,21.98,36.55,0.12,14.43,0.00
$PJCIFN2,27/03/2024 03:17:00,230.75,227.67,229.41,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.73,1.95,64.32,41.04,1.93,16.67,0.00,7.27,150.28,-1.60,7.83,31.41,-2.20,12.49,0.00,10.13,158.11,0.45,23.21,36.25,0.18,14.30,0.00
$PJCIFN2,27/03/2024 03:18:00,231.01,227.93,229.48,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,171.16,2.53,65.86,41.39,1.93,16.15,0.00,7.23,150.86,-1.60,8.99,31.84,-2.20,11.94,0.00,10.05,157.65,0.63,22.48,36.35,0.13,14.22,0.00
$PJCIFN2,27/03/2024 03:19:00,230.75,227.67,229.44,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.78,1.95,79.08,41.25,1.93,16.62,0.00,7.83,150.86,-1.00,7.83,32.55,-1.61,11.93,0.00,10.18,157.97,0.46,23.13,36.56,0.03,14.39,0.00
$PJCIFN2,27/03/2024 03:20:00,230.63,227.93,229.47,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.66,1.95,64.61,41.09,1.92,16.66,0.00,7.80,147.25,-1.58,9.00,31.96,-2.18,12.45,0.00,9.91,158.29,0.61,22.32,36.34,0.07,14.41,0.00
$PJCIFN2,27/03/2024 03:21:00,230.75,227.67,229.42,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.18,1.95,70.31,41.63,1.93,16.13,0.00,7.85,149.02,-2.18,8.41,30.20,-1.61,12.52,0.00,10.44,157.28,0.52,23.68,36.41,0.09,14.32,0.00
$PJCIFN2,27/03/2024 03:22:00,231.14,228.06,229.51,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.92,3.13,63.00,42.54,1.35,16.05,0.00,7.83,149.52,-1.00,9.01,30.84,-2.20,11.35,0.00,9.93,157.52,0.60,22.53,36.42,0.10,14.25,0.00
$PJCIFN2,27/03/2024 03:23:00,230.88,227.93,229.48,0.05,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,168.05,2.54,69.89,42.57,1.93,16.73,0.00,7.83,147.34,-1.59,8.42,31.36,-2.20,11.29,0.00,10.12,157.05,0.53,22.82,36.75,0.10,14.39,0.00
$PJCIFN2,27/03/2024 03:24:00,230.50,227.80,229.46,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.63,1.95,63.51,42.99,1.93,16.06,0.00,7.26,148.93,-1.00,8.99,30.68,-2.20,11.93,0.00,10.16,156.98,0.54,22.28,36.36,0.13,14.35,0.00
$PJCIFN2,27/03/2024 03:25:00,230.63,227.80,229.39,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,173.43,1.95,75.62,40.82,1.93,16.65,0.00,8.43,150.36,-1.59,9.00,31.32,-1.61,11.95,0.00,10.38,158.88,0.44,24.01,36.08,0.03,14.33,0.00
$PJCIFN2,27/03/2024 03:26:00,230.63,227.80,229.51,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.95,2.54,61.86,41.86,1.93,16.66,0.00,7.25,150.03,-1.59,9.58,31.34,-2.18,11.93,0.00,10.59,156.97,0.64,22.29,36.32,0.21,14.44,0.00
$PJCIFN2,27/03/2024 03:27:00,230.75,227.93,229.51,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.55,2.54,62.85,42.47,1.94,16.67,0.00,7.85,149.18,-1.00,8.42,31.98,-2.20,11.95,0.00,10.38,156.63,0.63,22.76,36.21,0.20,14.37,0.00
$PJCIFN2,27/03/2024 03:28:00,230.75,227.80,229.47,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,171.08,1.96,64.13,41.23,1.91,16.66,0.00,7.84,149.44,-0.41,8.41,31.39,-2.20,12.45,0.00,10.16,156.68,0.73,22.12,36.24,0.17,14.37,0.00
$PJCIFN2,27/03/2024 03:29:00,230.75,227.67,229.49,0.05,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,166.63,1.95,79.08,41.53,1.34,17.83,0.00,7.82,148.26,-1.00,9.00,31.30,-1.61,12.49,0.00,10.07,156.59,0.65,23.66,36.55,-0.05,14.37,0.00
$PJCIFN2,27/03/2024 03:30:00,230.63,227.93,229.42,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.56,1.96,64.72,41.09,1.94,16.65,0.00,7.85,149.52,-1.00,9.01,31.37,-1.61,11.36,0.00,10.00,156.89,0.62,22.29,36.38,0.11,14.36,0.00
$PJCIFN2,27/03/2024 03:31:00,230.75,227.67,229.48,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.83,2.54,76.16,41.20,1.93,16.74,0.00,7.82,146.75,-1.59,8.98,31.91,-1.61,11.93,0.00,10.49,156.29,0.71,23.31,36.35,0.09,14.44,0.00
$PJCIFN2,27/03/2024 03:32:00,230.88,227.93,229.45,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.27,3.10,66.30,41.11,1.91,16.64,0.00,7.84,149.86,-1.00,8.45,31.96,-1.61,11.41,0.00,10.03,157.07,0.76,22.06,36.21,0.14,14.50,0.00
$PJCIFN2,27/03/2024 03:33:00,230.63,227.80,229.47,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.49,2.53,64.87,42.45,1.92,16.01,0.00,7.83,148.17,-1.00,8.99,30.82,-2.79,12.56,0.00,9.89,156.90,0.67,23.07,36.29,0.07,14.30,0.00
$PJCIFN2,27/03/2024 03:34:00,231.01,227.67,229.47,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.63,1.96,65.78,41.18,1.94,16.10,0.00,7.86,145.91,-1.00,8.42,31.86,-2.20,12.00,0.00,10.02,156.87,0.57,22.65,36.04,0.21,14.28,0.00
$PJCIFN2,27/03/2024 03:35:00,230.63,227.67,229.44,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.75,1.96,79.08,41.32,1.93,16.11,0.00,7.24,149.35,-1.01,9.01,30.72,-1.62,11.98,0.00,9.95,157.05,0.63,22.80,36.14,0.20,14.38,0.00
$PJCIFN2,27/03/2024 03:36:00,231.01,227.93,229.48,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.96,2.55,64.61,43.06,1.93,16.08,0.00,7.25,149.27,-1.01,9.59,31.96,-1.02,11.30,0.00,10.07,156.83,0.53,22.07,36.08,0.22,14.32,0.00
$PJCIFN2,27/03/2024 03:37:00,230.75,227.93,229.41,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.13,3.13,62.23,41.81,1.93,16.60,0.00,7.79,149.44,-1.00,9.01,31.95,-1.60,11.93,0.00,10.22,158.51,0.74,23.53,36.30,0.20,14.37,0.00
$PJCIFN2,27/03/2024 03:38:00,230.63,227.80,229.51,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.33,2.54,65.16,40.78,1.92,16.63,0.00,8.44,147.34,-1.00,9.04,31.95,-1.61,12.54,0.00,10.45,156.75,0.64,22.44,36.20,0.15,14.47,0.00
$PJCIFN2,27/03/2024 03:39:00,230.88,227.41,229.42,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.32,1.95,78.41,42.33,1.93,16.68,0.00,8.41,148.76,-1.59,8.40,30.79,-1.60,12.45,0.00,10.45,156.78,0.59,23.91,36.10,0.06,14.45,0.00
$PJCIFN2,27/03/2024 03:40:00,230.50,228.06,229.49,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.10,1.95,62.89,40.71,1.34,16.14,0.00,8.38,147.68,-1.00,9.03,32.53,-1.61,11.95,0.00,10.35,156.70,0.54,21.76,36.17,0.03,14.28,0.00
$PJCIFN2,27/03/2024 03:41:00,230.88,227.80,229.43,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.84,2.53,77.50,39.94,1.93,16.07,0.00,7.85,148.76,-1.59,9.01,31.39,-1.61,12.53,0.00,10.68,156.87,0.56,23.80,36.10,0.06,14.44,0.00
$PJCIFN2,27/03/2024 03:42:00,230.75,227.80,229.49,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.86,1.36,63.99,41.86,1.93,16.61,0.00,8.43,149.27,-1.00,9.58,33.09,-1.61,11.99,0.00,10.07,156.80,0.41,22.25,36.14,0.11,14.34,0.00
$PJCIFN2,27/03/2024 03:43:00,230.88,227.67,229.42,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.97,1.95,63.99,40.55,1.93,16.68,0.00,7.25,148.26,-1.60,8.99,30.75,-1.61,11.93,0.00,10.08,156.94,0.61,23.31,36.22,0.05,14.36,0.00
$PJCIFN2,27/03/2024 03:44:00,230.50,227.93,229.39,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.02,1.95,64.06,41.88,1.93,16.13,0.00,7.25,147.93,-1.00,9.58,31.32,-2.18,12.47,0.00,9.89,156.68,0.64,22.88,36.17,0.00,14.26,0.00
$PJCIFN2,27/03/2024 03:45:00,230.88,227.67,229.47,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.12,2.54,76.83,40.78,1.93,16.67,0.00,7.24,147.17,-1.00,8.99,31.91,-1.61,11.99,0.00,9.91,156.67,0.60,23.34,36.21,0.13,14.41,0.00
$PJCIFN2,27/03/2024 03:46:00,230.75,227.93,229.48,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.64,1.95,63.44,41.11,1.93,16.08,0.00,7.25,149.69,-1.59,9.00,31.37,-1.61,11.94,0.00,9.83,157.07,0.37,22.16,36.11,0.06,14.36,0.00
$PJCIFN2,27/03/2024 03:47:00,230.88,227.80,229.42,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.56,1.95,62.37,41.25,1.93,16.08,0.00,7.80,148.18,-1.00,9.03,31.96,-2.20,11.99,0.00,9.69,157.13,0.55,23.20,35.97,0.16,14.24,0.00
$PJCIFN2,27/03/2024 03:48:00,230.75,227.80,229.49,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.85,1.95,65.09,42.35,1.93,16.08,0.00,7.83,148.26,-1.59,9.04,31.39,-1.61,12.54,0.00,9.92,157.24,0.63,22.08,35.89,0.17,14.46,0.00
$PJCIFN2,27/03/2024 03:49:00,230.63,228.06,229.44,0.05,0.80,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.00,2.54,72.90,40.78,1.93,16.06,0.00,7.25,148.68,-1.00,8.99,31.87,-2.19,11.31,0.00,10.08,158.86,0.56,23.87,36.04,0.16,14.31,0.00
$PJCIFN2,27/03/2024 03:50:00,230.63,227.80,229.37,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.86,2.52,62.27,42.33,1.34,16.09,0.00,7.23,150.53,-1.01,9.01,30.08,-2.79,11.37,0.00,10.24,158.00,0.54,21.89,35.87,0.18,14.37,0.00
$PJCIFN2,27/03/2024 03:51:00,230.75,228.06,229.44,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.62,1.95,74.62,42.91,1.93,16.07,0.00,8.41,151.12,-1.00,9.00,30.75,-2.20,12.53,0.00,10.87,158.16,0.57,22.99,36.10,0.07,14.34,0.00
$PJCIFN2,27/03/2024 03:52:00,230.50,225.49,229.15,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.11,311.60,1.95,63.33,42.42,1.34,16.61,0.00,7.79,150.03,-1.00,9.00,30.80,-1.61,11.95,0.00,10.16,180.23,0.49,22.26,35.84,0.09,14.20,0.00
$PJCIFN2,27/03/2024 03:53:00,233.71,226.51,229.33,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.08,314.07,2.53,62.20,41.20,1.93,16.67,0.00,7.26,150.28,-1.00,8.99,31.87,-2.20,12.50,0.00,10.15,178.34,0.53,23.56,36.05,0.11,14.32,0.00
$PJCIFN2,27/03/2024 03:54:00,231.01,226.77,229.15,0.05,1.39,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.99,317.40,1.96,73.24,42.40,1.93,16.63,0.00,7.21,149.27,-1.58,8.99,31.98,-1.61,11.89,0.00,9.90,180.46,0.54,22.94,36.10,0.00,14.40,0.00
$PJCIFN2,27/03/2024 03:55:00,230.75,227.67,229.21,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.49,312.48,1.95,75.83,41.11,1.93,16.08,0.00,7.21,149.44,-1.00,8.40,31.16,-1.61,11.99,0.00,9.88,178.81,0.54,23.29,36.05,0.10,14.37,0.00
$PJCIFN2,27/03/2024 03:56:00,230.50,226.77,229.17,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.70,313.95,1.94,63.40,42.35,1.93,16.73,0.00,7.23,152.97,-1.59,9.00,31.27,-1.61,11.28,0.00,9.99,181.08,0.41,21.83,36.34,0.13,14.29,0.00
$PJCIFN2,27/03/2024 03:57:00,231.01,226.64,229.20,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.25,316.71,1.95,73.44,41.74,1.93,16.65,0.00,6.05,143.75,-1.00,8.34,31.32,-2.21,11.94,0.00,9.85,178.22,0.37,23.36,36.09,0.08,14.30,0.00
$PJCIFN2,27/03/2024 03:58:00,230.75,226.77,229.21,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.94,314.47,1.95,65.20,40.55,2.52,16.65,0.00,7.83,152.72,-1.01,9.05,31.91,-1.60,12.47,0.00,9.75,181.70,0.62,22.16,36.18,0.24,14.31,0.00
$PJCIFN2,27/03/2024 03:59:00,230.75,226.64,229.13,0.05,1.38,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.98,314.65,1.94,72.23,40.27,1.93,17.31,0.00,6.67,147.73,-1.01,8.99,31.89,-2.79,12.53,0.00,9.80,180.11,0.50,23.28,36.34,0.15,14.44,0.00
$PJCIFN2,27/03/2024 04:00:00,230.37,222.91,229.02,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.13,314.47,1.95,63.51,41.88,2.52,16.68,0.00,6.66,152.56,-1.59,8.99,30.75,-1.02,11.86,0.00,9.81,182.63,0.56,21.72,36.36,0.16,14.25,0.00
$PJCIFN2,27/03/2024 04:01:00,230.63,226.64,229.17,0.06,1.39,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.06,318.47,1.95,71.02,41.06,1.93,16.58,0.00,7.83,153.12,-1.00,8.41,31.71,-1.61,12.44,0.00,10.56,183.12,0.44,22.44,36.30,0.04,14.31,0.00
$PJCIFN2,27/03/2024 04:02:00,230.50,227.80,229.33,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,171.67,2.53,63.44,41.23,1.93,17.22,0.00,7.84,151.21,-1.59,8.99,31.96,-1.61,12.51,0.00,10.17,158.91,0.36,22.16,36.26,-0.01,14.42,0.00
$PJCIFN2,27/03/2024 04:03:00,230.63,227.41,229.36,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.10,2.54,67.18,41.88,1.92,16.63,0.00,8.39,148.35,-1.00,7.83,31.82,-2.18,11.88,0.00,10.40,158.83,0.49,24.86,36.27,0.05,14.36,0.00
$PJCIFN2,27/03/2024 04:04:00,230.63,227.67,229.38,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.35,2.54,64.61,41.72,1.34,16.15,0.00,8.42,151.96,-1.59,8.98,31.91,-1.61,11.33,0.00,10.30,158.49,0.49,22.82,36.12,0.11,14.25,0.00
$PJCIFN2,27/03/2024 04:05:00,230.63,227.93,229.41,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.62,2.53,71.73,42.33,1.93,16.63,0.00,7.82,150.44,-1.59,8.98,31.25,-2.20,11.96,0.00,10.25,158.50,0.38,23.11,36.38,0.09,14.29,0.00
$PJCIFN2,27/03/2024 04:06:00,230.75,227.93,229.34,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.60,3.12,64.65,40.08,1.93,16.66,0.00,6.66,149.44,-1.59,9.59,30.73,-1.60,12.45,0.00,10.08,158.46,0.44,22.07,36.49,0.12,14.36,0.00
$PJCIFN2,27/03/2024 04:07:00,231.01,227.93,229.39,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,166.91,1.95,76.87,42.28,1.93,16.12,0.00,7.24,151.12,-1.59,9.00,31.91,-1.61,11.36,0.00,10.04,158.42,0.38,22.83,36.56,-0.09,14.16,0.00
$PJCIFN2,27/03/2024 04:08:00,230.37,227.80,229.36,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.50,3.11,63.48,42.38,1.93,16.06,0.00,7.24,151.12,-1.59,9.58,32.57,-2.18,11.98,0.00,9.92,158.21,0.53,22.41,36.50,0.12,14.33,0.00
$PJCIFN2,27/03/2024 04:09:00,230.50,227.80,229.44,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.72,1.95,64.21,43.08,1.93,16.08,0.00,7.82,150.95,-2.19,7.83,33.03,-1.61,12.53,0.00,10.08,157.85,0.46,23.39,36.48,0.19,14.45,0.00
$PJCIFN2,27/03/2024 04:10:00,230.75,227.67,229.36,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,167.48,2.54,62.85,41.86,1.92,16.67,0.00,6.66,150.45,-2.17,9.57,31.93,-1.61,11.88,0.00,9.94,157.95,0.59,22.79,36.25,0.10,14.44,0.00
$PJCIFN2,27/03/2024 04:11:00,230.63,227.80,229.42,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,166.97,2.52,75.20,41.65,1.93,16.08,0.00,7.83,149.69,-1.00,8.40,30.21,-1.61,12.52,0.00,10.50,157.71,0.63,23.02,36.37,0.14,14.34,0.00
$PJCIFN2,27/03/2024 04:12:00,230.63,227.93,229.39,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.59,1.95,62.85,41.20,1.93,16.13,0.00,7.21,150.53,-1.59,9.00,33.14,-2.77,12.47,0.00,10.03,157.75,0.38,21.62,36.49,0.06,14.32,0.00
$PJCIFN2,27/03/2024 04:13:00,230.75,227.80,229.42,0.06,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.01,3.13,76.42,43.01,1.93,16.57,0.00,8.42,150.19,-1.59,9.57,31.89,-2.20,11.35,0.00,10.05,159.03,0.55,23.47,36.19,0.12,14.38,0.00
$PJCIFN2,27/03/2024 04:14:00,230.88,227.80,229.44,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.03,1.95,64.03,41.93,1.91,16.64,0.00,7.82,150.62,-1.59,8.99,30.66,-1.61,11.95,0.00,9.88,157.11,0.42,22.35,36.37,0.21,14.26,0.00
$PJCIFN2,27/03/2024 04:15:00,230.63,227.80,229.39,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,165.82,2.53,69.69,42.26,1.93,16.72,0.00,7.83,147.50,-1.59,8.41,31.95,-1.61,11.93,0.00,10.30,157.12,0.60,23.47,36.22,0.13,14.31,0.00
$PJCIFN2,27/03/2024 04:16:00,230.75,228.31,229.46,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.01,3.13,64.06,41.79,1.92,16.67,0.00,7.25,149.94,-1.00,8.40,31.34,-1.61,11.34,0.00,10.47,156.77,0.61,22.21,36.02,0.07,14.22,0.00
$PJCIFN2,27/03/2024 04:17:00,230.75,227.80,229.41,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.26,1.95,69.77,41.46,2.52,16.66,0.00,8.42,149.10,-1.58,8.98,32.48,-1.61,11.93,0.00,10.40,157.00,0.61,22.40,36.34,0.09,14.34,0.00
$PJCIFN2,27/03/2024 04:18:00,230.75,227.80,229.44,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.56,1.95,63.92,41.86,1.93,16.12,0.00,7.26,151.12,-1.00,9.59,30.82,-2.20,12.46,0.00,10.30,156.80,0.54,21.87,36.36,0.13,14.30,0.00
$PJCIFN2,27/03/2024 04:19:00,230.88,227.80,229.48,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.32,1.95,63.33,43.65,1.93,16.06,0.00,7.84,146.99,-1.00,9.00,31.96,-2.18,11.91,0.00,10.00,156.52,0.54,23.00,36.65,0.26,14.33,0.00
$PJCIFN2,27/03/2024 04:20:00,230.75,227.80,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.41,2.54,62.78,41.20,1.92,16.13,0.00,8.39,147.76,-1.58,9.00,31.82,-2.20,11.89,0.00,10.10,156.64,0.58,22.92,36.31,0.18,14.39,0.00
$PJCIFN2,27/03/2024 04:21:00,230.50,227.93,229.40,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.33,1.95,70.00,41.09,1.93,16.08,0.00,8.42,146.16,-1.00,8.43,31.91,-2.20,11.90,0.00,10.52,156.69,0.63,22.62,36.41,0.10,14.44,0.00
$PJCIFN2,27/03/2024 04:22:00,230.63,227.93,229.42,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.82,1.96,65.75,41.44,2.52,16.71,0.00,7.23,147.43,-1.59,8.98,31.84,-2.20,11.87,0.00,9.83,156.21,0.59,22.27,36.14,0.05,14.28,0.00
$PJCIFN2,27/03/2024 04:23:00,230.75,227.67,229.42,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.18,2.53,77.42,41.79,1.34,16.09,0.00,7.25,148.26,-1.00,8.40,31.91,-2.19,11.95,0.00,10.07,156.66,0.71,22.86,36.26,0.04,14.43,0.00
$PJCIFN2,27/03/2024 04:24:00,230.50,227.80,229.43,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.78,2.54,65.78,41.46,1.93,16.70,0.00,7.83,149.01,-1.00,9.57,31.39,-1.61,11.92,0.00,9.91,157.02,0.88,22.45,36.24,0.12,14.33,0.00
$PJCIFN2,27/03/2024 04:25:00,230.63,227.41,229.30,0.05,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,176.76,1.95,61.68,42.19,1.93,15.54,0.00,7.25,149.10,-1.00,9.00,31.86,-1.61,11.29,0.00,9.80,158.21,0.75,23.91,36.08,0.04,14.25,0.00
$PJCIFN2,27/03/2024 04:26:00,230.50,227.93,229.42,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.10,2.52,63.95,41.84,1.93,17.14,0.00,7.26,150.70,-1.00,9.01,31.37,-1.61,11.36,0.00,9.85,156.83,0.70,21.82,36.06,0.37,14.34,0.00
$PJCIFN2,27/03/2024 04:27:00,230.63,227.41,229.38,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.24,1.94,75.49,43.01,1.92,16.63,0.00,7.26,148.17,-1.00,8.41,31.96,-1.60,11.87,0.00,9.80,157.35,0.48,23.14,36.15,0.14,14.30,0.00
$PJCIFN2,27/03/2024 04:28:00,230.50,227.93,229.39,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.04,1.95,61.68,42.64,1.93,16.70,0.00,7.83,149.86,-1.00,8.99,30.77,-2.20,11.93,0.00,10.01,158.30,0.48,21.58,36.37,0.10,14.31,0.00
$PJCIFN2,27/03/2024 04:29:00,230.63,227.67,229.42,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,163.85,1.95,77.33,42.82,1.93,16.06,0.00,7.85,149.86,-1.59,8.99,31.95,-2.20,11.93,0.00,10.33,156.50,0.53,23.14,36.04,0.21,14.23,0.00
$PJCIFN2,27/03/2024 04:30:00,230.63,227.80,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.97,1.95,63.95,41.79,1.93,16.57,0.00,8.39,149.86,-1.59,8.41,31.91,-1.62,11.87,0.00,10.44,156.90,0.63,22.50,36.05,0.02,14.37,0.00
$PJCIFN2,27/03/2024 04:31:00,230.75,227.54,229.39,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.23,2.53,63.07,41.30,1.93,16.09,0.00,7.83,149.44,-1.59,8.99,30.18,-2.19,11.33,0.00,10.73,156.57,0.54,23.23,35.91,0.19,14.22,0.00
$PJCIFN2,27/03/2024 04:32:00,230.75,227.67,229.38,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.10,2.54,64.50,41.77,1.34,16.11,0.00,7.26,149.10,-2.17,9.01,30.79,-2.20,11.86,0.00,10.16,157.05,0.67,22.24,36.23,0.08,14.38,0.00
$PJCIFN2,27/03/2024 04:33:00,230.50,227.67,229.41,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.85,2.54,73.91,41.34,1.93,16.68,0.00,6.66,147.34,-1.59,8.42,30.77,-2.20,12.46,0.00,10.23,157.20,0.47,23.45,36.34,0.21,14.39,0.00
$PJCIFN2,27/03/2024 04:34:00,230.50,227.80,229.35,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.14,3.10,64.10,42.89,2.50,16.53,0.00,7.84,151.54,-1.59,9.00,30.75,-1.61,11.93,0.00,9.92,157.06,0.56,21.94,36.33,0.17,14.29,0.00
$PJCIFN2,27/03/2024 04:35:00,230.63,227.93,229.38,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.60,1.95,77.42,40.08,1.34,16.09,0.00,7.24,150.28,-1.00,8.41,32.48,-1.61,11.92,0.00,9.97,157.04,0.61,24.06,36.17,0.06,14.33,0.00
$PJCIFN2,27/03/2024 04:36:00,230.75,227.80,229.38,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.32,1.95,62.82,43.45,1.93,16.15,0.00,7.23,147.43,-1.59,8.41,31.29,-1.61,11.91,0.00,9.87,156.98,0.58,21.83,36.18,0.15,14.36,0.00
$PJCIFN2,27/03/2024 04:37:00,230.63,227.80,229.33,0.05,0.77,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,175.49,2.53,68.87,42.40,1.93,16.04,0.00,6.67,148.18,-1.00,8.41,31.37,-2.19,12.51,0.00,9.88,158.63,0.55,22.87,36.06,0.13,14.34,0.00
$PJCIFN2,27/03/2024 04:38:00,230.63,227.54,229.47,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.71,1.95,64.69,41.34,1.93,16.06,0.00,6.66,148.85,-2.17,8.42,31.86,-1.61,11.87,0.00,9.96,157.02,0.51,22.26,35.96,0.08,14.30,0.00
$PJCIFN2,27/03/2024 04:39:00,230.75,227.67,229.32,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.14,1.95,77.33,40.57,1.93,15.94,0.00,7.25,150.87,-1.00,8.41,31.25,-1.61,11.95,0.00,9.74,157.38,0.48,22.66,36.05,0.16,14.23,0.00
$PJCIFN2,27/03/2024 04:40:00,230.63,227.80,229.41,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.02,1.95,64.61,41.88,2.51,16.06,0.00,7.83,150.19,-1.59,9.59,30.80,-2.19,11.93,0.00,9.85,157.19,0.45,22.93,35.78,0.05,14.35,0.00
$PJCIFN2,27/03/2024 04:41:00,230.88,227.67,229.37,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.27,1.95,61.65,40.10,1.93,16.67,0.00,7.81,146.25,-1.00,8.41,31.32,-1.61,11.87,0.00,10.70,157.47,0.56,22.89,35.98,0.22,14.37,0.00
$PJCIFN2,27/03/2024 04:42:00,230.50,227.93,229.35,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.28,1.95,62.78,40.14,1.34,16.63,0.00,8.42,149.61,-1.00,8.98,31.98,-2.19,12.54,0.00,10.21,158.28,0.63,21.85,35.86,0.04,14.45,0.00
$PJCIFN2,27/03/2024 04:43:00,230.50,227.54,229.38,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,170.49,1.95,72.78,41.25,1.93,16.11,0.00,7.84,146.66,-1.01,9.00,31.30,-1.61,11.33,0.00,10.20,158.16,0.38,23.10,36.03,0.19,14.34,0.00
$PJCIFN2,27/03/2024 04:44:00,230.50,227.93,229.32,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.82,2.55,65.75,41.23,1.93,16.64,0.00,7.26,149.44,-1.00,9.56,32.42,-1.61,11.98,0.00,10.10,158.09,0.57,22.29,36.28,0.23,14.29,0.00
$PJCIFN2,27/03/2024 04:45:00,230.63,227.54,229.37,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.77,1.95,77.29,40.55,1.34,16.68,0.00,7.25,149.94,-1.59,7.83,31.30,-1.61,11.92,0.00,9.97,158.12,0.50,23.46,36.04,0.06,14.22,0.00
$PJCIFN2,27/03/2024 04:46:00,230.37,227.67,229.34,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.51,1.95,63.33,41.70,1.93,16.08,0.00,7.21,151.36,-1.00,8.41,31.36,-1.02,11.29,0.00,9.82,158.40,0.46,22.11,36.13,0.12,14.21,0.00
$PJCIFN2,27/03/2024 04:47:00,230.50,227.67,229.31,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.69,2.53,62.82,40.05,1.93,16.66,0.00,7.21,151.70,-1.59,8.97,30.66,-2.20,11.93,0.00,9.79,159.22,0.49,22.93,35.89,0.09,14.32,0.00
$PJCIFN2,27/03/2024 04:48:00,230.50,227.93,229.34,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,168.16,2.54,64.61,42.84,1.93,16.61,0.00,7.25,151.63,-1.59,9.00,30.77,-2.78,11.89,0.00,9.87,158.82,0.55,21.95,35.91,-0.05,14.31,0.00
$PJCIFN2,27/03/2024 04:49:00,230.63,227.67,229.33,0.06,0.80,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,184.72,2.53,76.74,40.53,1.93,16.66,0.00,7.23,152.38,-1.00,8.41,30.68,-1.61,11.94,0.00,10.01,160.55,0.62,23.37,36.32,-0.03,14.38,0.00
$PJCIFN2,27/03/2024 04:50:00,230.50,227.93,229.29,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,169.18,1.95,62.27,41.70,2.52,16.70,0.00,7.87,150.28,-1.59,9.00,31.91,-1.61,11.95,0.00,9.77,158.66,0.53,22.04,36.35,0.27,14.27,0.00
$PJCIFN2,27/03/2024 04:51:00,230.37,227.67,229.35,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,171.56,2.53,77.33,41.84,2.51,16.08,0.00,7.25,151.79,-1.01,9.03,31.93,-1.61,11.89,0.00,10.20,158.76,0.52,23.40,36.15,0.22,14.18,0.00
$PJCIFN2,27/03/2024 04:52:00,230.50,227.67,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.23,2.53,64.50,41.72,1.93,16.07,0.00,7.84,150.53,-1.00,9.00,32.41,-1.61,12.51,0.00,9.79,158.37,0.63,21.85,35.99,0.02,14.36,0.00
$PJCIFN2,27/03/2024 04:53:00,230.63,227.80,229.36,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.41,2.53,63.44,41.20,1.93,16.70,0.00,7.25,148.60,-1.59,8.44,31.91,-2.20,12.47,0.00,9.91,158.89,0.56,22.95,36.25,0.01,14.38,0.00
$PJCIFN2,27/03/2024 04:54:00,230.63,227.93,229.38,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,169.47,1.96,65.75,41.88,1.34,16.74,0.00,7.84,151.63,-2.18,8.99,30.73,-1.61,12.54,0.00,10.06,158.92,0.54,22.91,36.07,-0.03,14.36,0.00
$PJCIFN2,27/03/2024 04:55:00,230.37,227.93,229.34,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.87,2.52,79.26,43.55,1.93,16.63,0.00,8.41,150.70,-1.59,8.43,32.50,-2.19,11.89,0.00,10.48,158.99,0.43,22.84,36.21,0.05,14.44,0.00
$PJCIFN2,27/03/2024 04:56:00,230.50,227.93,229.39,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,170.58,1.95,64.03,40.71,1.93,16.72,0.00,7.83,151.04,-1.59,9.58,31.87,-1.61,12.54,0.00,10.25,158.68,0.37,22.10,36.33,0.07,14.47,0.00
$PJCIFN2,27/03/2024 04:57:00,230.75,227.80,229.31,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.56,2.53,73.36,42.82,2.50,16.71,0.00,7.21,152.56,-1.00,8.98,31.95,-1.61,11.94,0.00,10.24,158.72,0.48,23.33,36.39,0.19,14.41,0.00
$PJCIFN2,27/03/2024 04:58:00,230.50,227.80,229.39,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.59,2.53,64.03,42.40,1.93,16.66,0.00,7.86,151.21,-1.00,8.42,32.50,-2.78,12.47,0.00,10.07,158.65,0.41,22.17,36.37,0.21,14.32,0.00
$PJCIFN2,27/03/2024 04:59:00,230.75,227.80,229.39,0.05,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,169.13,1.95,68.64,43.06,1.93,16.08,0.00,7.21,152.72,-2.19,9.00,31.96,-1.62,11.95,0.00,10.07,158.68,0.52,22.89,36.40,0.14,14.31,0.00
$PJCIFN2,27/03/2024 05:00:00,230.63,227.67,229.24,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,166.01,2.54,63.37,41.72,1.93,16.68,0.00,7.25,151.53,-1.00,9.04,32.52,-1.62,12.54,0.00,9.95,158.45,0.58,22.60,36.69,0.33,14.30,0.00
$PJCIFN2,27/03/2024 05:01:00,230.63,227.54,229.35,0.06,0.79,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,181.47,1.95,77.29,43.08,2.52,16.14,0.00,7.25,149.86,-1.59,8.98,30.77,-2.20,12.45,0.00,10.49,160.08,0.46,23.74,36.41,0.14,14.34,0.00
$PJCIFN2,27/03/2024 05:02:00,230.75,227.67,229.32,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.00,2.55,63.92,41.74,1.93,16.66,0.00,7.25,151.37,-1.59,9.00,30.75,-2.19,12.52,0.00,9.73,158.45,0.53,22.49,36.23,0.08,14.22,0.00
$PJCIFN2,27/03/2024 05:03:00,230.75,227.67,229.37,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.58,2.52,75.83,41.74,1.93,16.08,0.00,7.24,151.04,-1.59,9.57,31.87,-2.20,12.51,0.00,9.97,158.41,0.54,24.78,36.32,0.11,14.34,0.00
$PJCIFN2,27/03/2024 05:04:00,230.63,227.80,229.32,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,169.00,1.95,64.61,40.57,1.93,16.11,0.00,7.25,150.45,-1.58,9.57,31.87,-1.61,11.94,0.00,9.94,158.09,0.59,22.28,36.36,0.15,14.35,0.00
$PJCIFN2,27/03/2024 05:05:00,230.75,227.67,229.38,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,165.70,1.96,76.38,41.27,1.94,16.15,0.00,6.07,149.01,-0.99,8.99,31.91,-1.61,11.93,0.00,9.83,157.73,0.56,23.60,36.44,0.01,14.30,0.00
$PJCIFN2,27/03/2024 05:06:00,230.50,227.54,229.41,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.80,1.95,63.51,41.93,1.93,16.52,0.00,7.83,151.20,-1.00,9.02,31.91,-2.78,11.91,0.00,9.94,157.94,0.36,21.90,36.28,0.19,14.33,0.00
$PJCIFN2,27/03/2024 05:07:00,230.63,227.80,229.40,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.03,2.54,76.25,41.18,1.93,16.55,0.00,7.85,150.53,-1.00,8.99,32.52,-2.79,11.95,0.00,10.12,157.17,0.67,22.66,36.10,0.09,14.43,0.00
$PJCIFN2,27/03/2024 05:08:00,230.50,227.67,229.44,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.77,1.95,63.37,41.25,3.10,16.65,0.00,7.85,150.70,-1.00,10.17,31.95,-1.61,11.95,0.00,10.37,157.15,0.59,22.45,36.48,0.18,14.43,0.00
$PJCIFN2,27/03/2024 05:09:00,230.63,227.80,229.40,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.60,3.12,62.85,40.53,1.34,16.07,0.00,7.25,149.18,-1.58,8.40,31.96,-1.61,12.47,0.00,10.23,157.46,0.55,22.74,36.36,0.01,14.25,0.00
$PJCIFN2,27/03/2024 05:10:00,230.50,228.06,229.40,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.14,2.53,63.44,41.84,1.93,16.67,0.00,7.84,149.18,-1.00,8.41,31.36,-1.61,11.92,0.00,9.93,156.42,0.65,22.73,36.27,0.00,14.24,0.00
$PJCIFN2,27/03/2024 05:11:00,230.75,227.80,229.42,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.63,2.54,79.85,40.71,1.92,16.11,0.00,7.84,149.02,-1.58,9.00,30.75,-2.20,12.53,0.00,10.42,156.53,0.62,23.18,36.39,0.01,14.30,0.00
$PJCIFN2,27/03/2024 05:12:00,230.50,227.93,229.39,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.60,1.95,75.08,43.04,1.93,16.14,0.00,6.67,149.60,-1.00,8.41,30.79,-1.61,11.36,0.00,10.00,156.60,0.63,25.56,36.19,0.14,14.29,0.00
$PJCIFN2,27/03/2024 05:13:00,230.63,227.41,229.40,0.05,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,-0.00,0.06,0.00,12.48,176.37,2.54,78.99,40.78,1.34,16.63,0.00,7.83,150.19,-1.00,7.82,31.36,-2.20,12.51,0.00,9.99,158.31,0.66,27.30,36.18,-0.01,14.32,0.00
$PJCIFN2,27/03/2024 05:14:00,230.75,227.80,229.43,0.05,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.60,1.95,62.20,42.23,1.93,17.22,0.00,7.24,149.35,-1.00,9.03,31.37,-1.61,11.95,0.00,9.94,156.41,0.74,21.92,36.19,0.10,14.36,0.00
$PJCIFN2,27/03/2024 05:15:00,230.63,227.93,229.41,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,167.91,2.53,77.09,41.30,2.51,16.64,0.00,7.85,151.71,-1.00,8.99,31.39,-1.61,12.47,0.00,9.78,156.61,0.61,24.00,36.15,0.30,14.36,0.00
$PJCIFN2,27/03/2024 05:16:00,230.63,228.06,229.40,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.53,2.54,62.85,40.08,1.92,16.67,0.00,7.26,150.03,-1.01,9.00,32.57,-1.61,11.98,0.00,9.79,156.27,0.62,21.92,36.07,0.07,14.42,0.00
$PJCIFN2,27/03/2024 05:17:00,230.50,227.93,229.44,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.63,1.95,79.17,41.20,1.93,16.08,0.00,8.41,149.69,-1.00,9.03,31.32,-2.19,11.93,0.00,9.88,156.68,0.49,23.18,36.07,0.14,14.25,0.00
$PJCIFN2,27/03/2024 05:18:00,230.75,227.54,229.42,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.92,1.95,65.60,41.13,2.52,16.64,0.00,7.84,151.04,-1.00,9.03,31.36,-1.61,11.95,0.00,9.92,156.86,0.48,21.91,36.09,0.20,14.33,0.00
$PJCIFN2,27/03/2024 05:19:00,230.75,227.80,229.42,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.61,1.95,61.10,42.96,1.93,16.09,0.00,7.25,149.94,-1.01,8.99,31.95,-2.18,11.93,0.00,10.11,156.96,0.53,23.10,36.05,0.09,14.35,0.00
$PJCIFN2,27/03/2024 05:20:00,230.75,228.18,229.41,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.51,3.13,66.41,42.35,2.50,16.67,0.00,7.25,149.10,-1.00,9.00,31.89,-1.61,12.52,0.00,10.07,156.90,0.73,23.05,36.20,0.14,14.34,0.00
$PJCIFN2,27/03/2024 05:21:00,230.63,227.54,229.36,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.73,2.55,77.96,41.23,1.34,16.13,0.00,8.42,150.86,-1.58,8.41,31.89,-1.61,11.36,0.00,10.93,156.94,0.49,22.60,36.24,0.12,14.29,0.00
$PJCIFN2,27/03/2024 05:22:00,230.24,227.93,229.44,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.90,2.54,64.58,41.86,1.93,16.08,0.00,8.43,149.86,-1.00,7.24,32.53,-1.61,12.52,0.00,10.39,156.75,0.40,21.86,36.19,0.18,14.42,0.00
$PJCIFN2,27/03/2024 05:23:00,230.63,227.93,229.45,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.79,2.52,66.30,41.09,1.92,16.06,0.00,8.42,148.85,-1.60,8.43,31.95,-1.61,12.00,0.00,10.28,156.79,0.55,23.21,36.12,0.01,14.26,0.00
$PJCIFN2,27/03/2024 05:24:00,230.63,227.67,229.40,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.30,1.95,62.78,40.12,3.11,16.12,0.00,7.26,149.44,-0.41,9.58,31.96,-1.61,12.46,0.00,10.06,157.05,0.67,22.13,36.16,0.21,14.45,0.00
$PJCIFN2,27/03/2024 05:25:00,231.01,227.80,229.40,0.06,0.79,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.87,2.52,73.44,43.43,1.93,16.65,0.00,7.24,148.93,-1.59,7.83,33.05,-1.61,11.93,0.00,9.92,158.00,0.56,23.78,36.29,0.15,14.39,0.00
$PJCIFN2,27/03/2024 05:26:00,230.50,227.80,229.38,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,169.61,1.95,64.54,41.88,1.93,16.08,0.00,7.24,150.19,-1.00,9.02,31.91,-1.61,11.92,0.00,9.85,156.68,0.54,21.89,36.11,0.10,14.32,0.00
$PJCIFN2,27/03/2024 05:27:00,230.75,227.80,229.42,0.06,0.73,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.84,1.95,81.47,42.94,1.34,16.63,0.00,7.24,149.94,-2.18,8.99,31.39,-2.77,12.55,0.00,10.06,156.82,0.56,23.21,36.29,0.17,14.43,0.00
$PJCIFN2,27/03/2024 05:28:00,230.50,227.80,229.42,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,168.19,1.95,65.90,42.47,1.93,16.13,0.00,7.24,150.70,-1.01,8.98,31.29,-2.19,11.89,0.00,9.90,156.55,0.42,22.06,36.33,-0.01,14.30,0.00
$PJCIFN2,27/03/2024 05:29:00,230.63,227.93,229.39,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.09,1.95,62.85,41.13,1.94,16.69,0.00,7.84,151.04,-1.59,8.99,31.98,-1.61,11.97,0.00,9.79,156.97,0.57,23.64,36.13,0.10,14.30,0.00
$PJCIFN2,27/03/2024 05:30:00,230.63,228.06,229.42,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,168.90,2.53,63.00,41.46,1.93,16.70,0.00,7.24,148.76,-1.59,9.00,30.73,-2.79,11.87,0.00,9.93,157.24,0.37,22.81,36.09,0.09,14.32,0.00
$PJCIFN2,27/03/2024 05:31:00,230.63,227.80,229.35,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.77,1.95,75.87,42.89,1.92,16.67,0.00,7.86,148.76,-1.00,8.43,31.91,-1.61,12.48,0.00,10.30,156.72,0.60,23.23,36.09,0.18,14.29,0.00
$PJCIFN2,27/03/2024 05:32:00,230.75,228.06,229.47,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.04,1.95,62.82,40.80,1.34,16.65,0.00,7.80,150.62,-1.59,8.40,31.37,-2.20,11.87,0.00,10.11,157.28,0.52,21.83,36.08,0.11,14.23,0.00
$PJCIFN2,27/03/2024 05:33:00,231.01,227.93,229.37,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,171.05,1.95,76.83,41.72,2.52,16.57,0.00,7.26,149.77,-1.59,7.82,31.25,-1.61,11.97,0.00,10.37,157.35,0.29,23.23,36.10,0.03,14.36,0.00
$PJCIFN2,27/03/2024 05:34:00,230.63,227.93,229.42,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.85,1.95,63.51,40.03,1.34,16.11,0.00,7.83,151.63,-1.01,9.58,30.75,-2.20,12.45,0.00,10.16,157.68,0.56,21.92,35.92,0.08,14.42,0.00
$PJCIFN2,27/03/2024 05:35:00,230.75,227.80,229.39,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.04,171.24,2.54,68.83,40.82,1.34,16.14,0.00,7.84,151.21,-1.59,8.99,30.75,-2.20,12.47,0.00,10.07,157.99,0.49,23.61,36.13,0.20,14.35,0.00
$PJCIFN2,27/03/2024 05:36:00,230.75,227.80,229.36,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.32,1.95,62.93,41.70,2.51,16.10,0.00,7.25,150.11,-2.18,8.40,31.36,-1.61,11.94,0.00,10.12,157.75,0.60,22.24,36.23,0.14,14.37,0.00
$PJCIFN2,27/03/2024 05:37:00,230.88,227.93,229.40,0.05,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.09,1.95,66.88,40.14,1.94,16.13,0.00,7.21,151.63,-1.58,8.41,30.72,-1.61,12.53,0.00,9.86,159.74,0.47,22.93,36.04,0.04,14.40,0.00
$PJCIFN2,27/03/2024 05:38:00,230.63,227.80,229.33,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.05,1.95,62.23,41.46,1.93,16.64,0.00,7.82,151.04,-1.00,9.58,31.86,-1.61,11.95,0.00,9.85,158.38,0.48,21.85,36.22,0.09,14.27,0.00
$PJCIFN2,27/03/2024 05:39:00,230.50,227.54,229.36,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.63,1.95,72.03,41.84,1.93,16.06,0.00,7.83,150.87,-1.00,8.41,31.91,-1.61,12.51,0.00,9.82,159.08,0.60,23.28,36.06,0.11,14.28,0.00
$PJCIFN2,27/03/2024 05:40:00,230.50,227.93,229.32,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,173.32,2.54,64.58,42.52,1.34,16.13,0.00,7.84,151.28,-1.59,8.99,32.32,-1.02,11.95,0.00,9.81,158.52,0.54,22.92,36.00,0.05,14.34,0.00
$PJCIFN2,27/03/2024 05:41:00,230.75,227.67,229.36,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.28,2.52,71.18,41.74,1.92,16.65,0.00,7.85,151.88,-1.59,8.41,31.30,-1.61,11.36,0.00,10.31,158.20,0.62,22.33,36.16,0.08,14.31,0.00
$PJCIFN2,27/03/2024 05:42:00,230.75,227.67,229.36,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,173.03,1.95,61.06,41.06,1.93,16.11,0.00,7.84,151.04,-1.58,7.23,31.87,-1.62,11.27,0.00,9.80,158.82,0.43,22.21,36.24,0.10,14.22,0.00
$PJCIFN2,27/03/2024 05:43:00,230.63,227.67,229.29,0.05,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,170.69,2.53,71.14,40.69,1.34,16.67,0.00,7.23,149.02,-0.41,8.41,31.95,-1.61,11.94,0.00,9.75,158.73,0.66,22.60,36.03,-0.02,14.29,0.00
$PJCIFN2,27/03/2024 05:44:00,230.75,227.93,229.39,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.96,1.95,62.85,40.64,1.93,16.13,0.00,7.26,151.54,-1.59,8.43,31.36,-2.19,11.93,0.00,9.88,158.79,0.43,22.12,36.14,0.13,14.46,0.00
$PJCIFN2,27/03/2024 05:45:00,230.75,227.67,229.29,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,171.76,2.53,62.27,43.77,1.93,16.66,0.00,7.83,152.56,-1.59,9.02,30.11,-1.61,11.93,0.00,10.00,159.19,0.56,23.91,35.95,0.29,14.46,0.00
$PJCIFN2,27/03/2024 05:46:00,230.63,227.93,229.40,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.68,1.95,65.16,41.84,2.52,16.12,0.00,7.84,152.29,-2.18,8.40,31.86,-2.20,11.33,0.00,10.22,158.95,0.19,22.23,36.19,0.09,14.21,0.00
$PJCIFN2,27/03/2024 05:47:00,230.63,227.80,229.38,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.91,1.96,72.69,42.28,1.93,16.55,0.00,7.83,151.86,-2.17,8.40,30.15,-1.61,11.30,0.00,10.43,158.71,0.59,23.03,36.19,0.08,14.41,0.00
$PJCIFN2,27/03/2024 05:48:00,230.63,227.93,229.38,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.45,2.54,64.54,41.20,1.92,16.59,0.00,7.84,152.30,-1.59,9.00,31.98,-1.61,11.95,0.00,10.21,158.60,0.48,21.76,36.27,0.10,14.34,0.00
$PJCIFN2,27/03/2024 05:49:00,230.63,227.54,229.31,0.06,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.59,1.95,78.45,41.60,1.93,16.67,0.00,7.25,152.88,-1.59,8.40,31.82,-1.61,12.53,0.00,10.15,160.39,0.44,23.17,36.40,0.10,14.33,0.00
$PJCIFN2,27/03/2024 05:50:00,230.63,227.80,229.29,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,172.26,3.11,65.71,42.40,1.92,16.64,0.00,7.21,151.53,-1.58,8.41,32.50,-1.61,11.86,0.00,9.85,158.88,0.51,22.08,36.37,0.05,14.29,0.00
$PJCIFN2,27/03/2024 05:51:00,230.75,227.54,229.36,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,169.49,1.95,66.56,42.87,1.92,17.26,0.00,6.66,150.94,-1.00,9.01,32.52,-2.78,12.52,0.00,10.45,158.17,0.56,24.18,36.28,0.02,14.45,0.00
$PJCIFN2,27/03/2024 05:52:00,230.50,227.80,229.35,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.54,1.95,62.27,41.13,1.93,17.22,0.00,7.23,150.78,-1.01,9.00,31.89,-1.02,11.95,0.00,9.94,158.05,0.41,21.87,36.34,0.22,14.43,0.00
$PJCIFN2,27/03/2024 05:53:00,230.75,228.06,229.34,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,171.38,2.54,75.29,41.18,1.93,16.65,0.00,6.66,152.13,-1.59,8.41,30.77,-1.61,12.52,0.00,9.95,157.99,0.39,22.88,36.35,0.04,14.56,0.00
$PJCIFN2,27/03/2024 05:54:00,230.75,227.93,229.41,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.64,2.53,64.65,43.55,1.93,16.62,0.00,7.25,149.44,-1.59,9.00,31.32,-1.61,11.36,0.00,9.96,157.75,0.36,21.91,36.34,0.16,14.34,0.00
$PJCIFN2,27/03/2024 05:55:00,230.63,227.80,229.34,0.06,0.74,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.77,1.95,71.64,41.65,1.93,17.24,0.00,8.37,149.94,-1.01,8.99,32.53,-1.61,11.95,0.00,9.95,157.93,0.67,23.31,36.39,0.03,14.38,0.00
$PJCIFN2,27/03/2024 05:56:00,230.75,228.06,229.42,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.50,2.54,65.16,42.99,1.94,16.66,0.00,7.24,148.35,-1.60,8.99,31.34,-2.19,11.93,0.00,9.84,157.65,0.46,23.11,36.23,0.23,14.39,0.00
$PJCIFN2,27/03/2024 05:57:00,230.75,227.80,229.41,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.63,1.96,69.26,41.39,1.93,16.64,0.00,7.23,150.62,-1.00,8.40,30.79,-1.61,11.87,0.00,10.17,157.25,0.46,22.95,36.35,0.14,14.38,0.00
$PJCIFN2,27/03/2024 05:58:00,230.88,227.80,229.42,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,169.81,1.95,62.75,42.99,1.92,16.06,0.00,8.43,149.27,-1.00,9.59,31.96,-1.61,12.45,0.00,10.29,157.39,0.54,22.26,36.45,-0.02,14.31,0.00
$PJCIFN2,27/03/2024 05:59:00,230.50,227.80,229.46,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.51,2.54,76.20,40.26,1.34,16.66,0.00,7.81,149.35,-1.59,9.00,32.39,-1.61,11.93,0.00,10.39,157.16,0.69,23.07,36.45,0.06,14.38,0.00
$PJCIFN2,27/03/2024 06:00:00,230.63,227.93,229.37,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.77,1.95,63.99,41.67,1.34,16.73,0.00,8.38,150.03,-1.00,9.04,30.72,-1.61,11.89,0.00,10.20,157.06,0.76,21.99,36.60,0.12,14.38,0.00
$PJCIFN2,27/03/2024 06:01:00,230.75,228.06,229.47,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,174.41,1.95,62.23,41.81,1.93,16.68,0.00,7.87,149.02,-1.58,9.00,31.91,-1.61,11.35,0.00,10.68,158.61,0.48,23.30,36.28,0.17,14.43,0.00
$PJCIFN2,27/03/2024 06:02:00,231.01,227.54,229.44,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.23,1.95,65.67,41.39,1.93,16.13,0.00,7.22,149.44,-1.00,9.00,31.80,-1.61,11.87,0.00,9.92,156.81,0.59,22.14,36.26,0.04,14.37,0.00
$PJCIFN2,27/03/2024 06:03:00,230.88,227.80,229.36,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,166.99,2.54,72.11,40.50,1.93,16.10,0.00,6.66,150.78,-0.41,9.03,31.27,-1.62,11.93,0.00,9.90,156.63,0.78,25.50,36.33,-0.06,14.25,0.00
$PJCIFN2,27/03/2024 06:04:00,230.63,227.80,229.46,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.36,3.13,62.30,41.79,1.93,16.08,0.00,7.25,149.94,-1.00,9.00,31.32,-1.61,11.99,0.00,9.93,156.34,0.69,21.59,36.25,0.18,14.29,0.00
$PJCIFN2,27/03/2024 06:05:00,230.63,227.67,229.44,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.72,2.54,76.83,40.73,1.93,16.65,0.00,7.23,147.08,-1.00,8.45,31.37,-2.21,12.43,0.00,10.01,156.76,0.54,23.58,36.13,0.08,14.37,0.00
$PJCIFN2,27/03/2024 06:06:00,230.63,227.67,229.41,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.42,169.13,1.95,65.05,40.53,1.34,16.09,0.00,7.80,150.36,-1.00,9.01,31.93,-1.61,11.96,0.00,9.75,156.47,0.55,22.92,35.97,0.09,14.32,0.00
$PJCIFN2,27/03/2024 06:07:00,230.50,228.06,229.43,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.13,1.95,65.49,41.11,1.34,16.08,0.00,7.80,149.52,-2.17,9.00,31.91,-1.02,11.87,0.00,9.88,156.65,0.58,23.07,36.07,0.06,14.28,0.00
$PJCIFN2,27/03/2024 06:08:00,230.63,227.80,229.47,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,164.81,2.53,63.37,40.30,1.34,16.67,0.00,7.80,151.96,-1.01,8.99,32.50,-1.02,12.50,0.00,9.82,156.33,0.61,21.67,36.23,0.06,14.39,0.00
$PJCIFN2,27/03/2024 06:09:00,230.75,227.67,229.37,0.06,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.43,1.95,82.01,41.09,1.91,16.09,0.00,7.26,149.18,-1.59,8.43,31.29,-1.60,12.56,0.00,9.91,156.48,0.52,23.56,36.15,0.27,14.34,0.00
$PJCIFN2,27/03/2024 06:10:00,230.75,227.80,229.43,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,169.09,1.95,64.58,41.20,1.93,16.07,0.00,7.26,149.10,-1.00,9.59,31.96,-1.02,12.44,0.00,10.12,156.72,0.70,21.96,36.12,0.13,14.36,0.00
$PJCIFN2,27/03/2024 06:11:00,230.50,227.80,229.42,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,171.19,2.52,78.76,42.38,1.92,16.13,0.00,7.81,150.36,-1.59,8.98,31.27,-1.61,12.45,0.00,10.97,156.86,0.62,24.28,35.99,0.09,14.44,0.00
$PJCIFN2,27/03/2024 06:12:00,230.75,227.93,229.39,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.49,1.95,63.40,41.25,1.93,16.13,0.00,7.25,148.93,-1.00,8.41,31.91,-1.61,11.94,0.00,10.32,156.49,0.55,22.09,36.17,0.11,14.35,0.00
$PJCIFN2,27/03/2024 06:13:00,230.63,227.93,229.41,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.89,177.45,1.95,62.89,41.67,1.93,16.13,0.00,7.84,149.02,-1.59,9.01,31.34,-1.61,11.90,0.00,10.11,158.29,0.48,22.75,36.28,0.13,14.28,0.00
$PJCIFN2,27/03/2024 06:14:00,230.75,227.93,229.45,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.18,1.95,63.99,41.11,1.92,16.08,0.00,7.80,148.09,-1.00,9.59,31.37,-2.20,11.98,0.00,9.99,156.52,0.56,22.50,36.17,0.13,14.24,0.00
$PJCIFN2,27/03/2024 06:15:00,230.63,227.93,229.34,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.67,2.53,75.70,40.05,1.92,16.06,0.00,7.84,150.86,-1.00,8.99,31.30,-1.61,11.87,0.00,10.14,156.89,0.55,23.20,36.27,0.00,14.17,0.00
$PJCIFN2,27/03/2024 06:16:00,230.88,228.18,229.45,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,166.38,2.54,61.68,40.05,1.34,16.64,0.00,7.25,148.60,-1.00,9.00,30.79,-1.61,12.54,0.00,9.91,155.70,0.71,22.33,35.99,-0.05,14.42,0.00
$PJCIFN2,27/03/2024 06:17:00,230.75,227.93,229.49,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.08,1.95,68.79,41.30,1.93,16.59,0.00,7.25,148.85,-1.00,9.00,31.87,-1.61,11.36,0.00,10.01,155.82,0.65,23.02,36.20,0.12,14.36,0.00
$PJCIFN2,27/03/2024 06:18:00,230.63,227.54,229.37,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.16,1.95,64.65,40.59,2.52,16.12,0.00,7.83,148.76,-1.59,8.99,30.75,-1.61,12.52,0.00,9.81,155.65,0.56,22.39,36.02,0.20,14.23,0.00
$PJCIFN2,27/03/2024 06:19:00,230.50,227.67,229.46,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.76,1.95,71.81,41.91,1.93,16.05,0.00,7.25,148.51,-1.59,8.41,31.93,-1.61,11.95,0.00,9.87,155.57,0.50,22.94,36.25,0.11,14.32,0.00
$PJCIFN2,27/03/2024 06:20:00,230.88,227.80,229.46,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,163.55,1.95,63.40,43.65,1.35,16.68,0.00,6.66,147.84,-1.00,8.98,31.34,-1.61,11.94,0.00,9.79,155.94,0.50,22.23,36.07,-0.08,14.34,0.00
$PJCIFN2,27/03/2024 06:21:00,230.75,227.93,229.38,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.99,3.14,76.83,42.33,2.53,16.06,0.00,7.82,148.76,-1.00,8.42,31.37,-2.79,12.54,0.00,10.31,155.87,0.66,23.72,36.31,0.03,14.28,0.00
$PJCIFN2,27/03/2024 06:22:00,230.50,227.67,229.42,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.15,2.52,65.82,41.91,1.93,16.69,0.00,7.24,148.85,-1.00,9.00,30.72,-1.61,12.43,0.00,9.87,156.03,0.52,22.22,36.04,0.29,14.44,0.00
$PJCIFN2,27/03/2024 06:23:00,230.88,227.80,229.44,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.64,1.95,62.85,41.91,1.93,16.67,0.00,7.84,148.26,-1.00,8.99,31.87,-1.62,11.87,0.00,10.18,156.11,0.49,23.01,35.98,0.09,14.41,0.00
$PJCIFN2,27/03/2024 06:24:00,230.63,227.80,229.39,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,166.69,1.95,65.20,41.65,1.91,16.08,0.00,7.86,149.44,-1.01,9.00,30.80,-1.61,11.98,0.00,10.25,156.41,0.65,22.12,35.98,0.01,14.29,0.00
$PJCIFN2,27/03/2024 06:25:00,230.50,227.93,229.41,0.05,0.79,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,181.57,1.95,78.18,42.89,1.93,16.69,0.00,7.24,149.77,-1.58,8.42,30.70,-1.61,11.89,0.00,10.24,158.20,0.52,23.16,35.97,0.15,14.32,0.00
$PJCIFN2,27/03/2024 06:26:00,230.75,227.93,229.42,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.63,2.52,62.27,41.74,1.93,16.06,0.00,7.84,149.01,-1.59,9.00,31.30,-2.21,11.90,0.00,10.01,156.95,0.52,22.15,36.01,0.25,14.40,0.00
$PJCIFN2,27/03/2024 06:27:00,230.63,227.93,229.39,0.05,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.92,1.95,76.92,42.84,1.93,16.60,0.00,7.84,149.77,-0.41,8.41,30.80,-1.61,11.95,0.00,10.23,156.86,0.56,22.91,36.24,0.21,14.45,0.00
$PJCIFN2,27/03/2024 06:28:00,230.50,228.06,229.45,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.05,1.94,63.51,40.17,1.93,16.63,0.00,6.69,149.18,-1.60,8.43,30.75,-1.02,12.52,0.00,9.75,157.28,0.42,21.71,35.95,0.07,14.30,0.00
$PJCIFN2,27/03/2024 06:29:00,230.88,227.93,229.41,0.05,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.92,1.95,62.48,39.49,1.93,16.65,0.00,7.24,151.03,-1.60,8.39,31.87,-2.20,11.97,0.00,9.82,157.38,0.44,23.26,36.12,0.06,14.43,0.00
$PJCIFN2,27/03/2024 06:30:00,230.50,227.93,229.33,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.91,166.29,1.94,63.44,42.84,1.93,16.08,0.00,7.83,150.03,-1.00,9.00,30.25,-1.61,11.87,0.00,9.85,157.26,0.36,22.64,36.04,0.10,14.25,0.00
$PJCIFN2,27/03/2024 06:31:00,230.50,227.93,229.40,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.25,1.95,79.17,41.20,1.93,16.63,0.00,7.26,148.01,-1.59,7.82,31.34,-1.60,12.53,0.00,10.35,157.57,0.49,22.51,36.08,0.15,14.26,0.00
$PJCIFN2,27/03/2024 06:32:00,230.63,227.54,229.37,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.22,2.53,61.75,41.11,1.93,16.63,0.00,6.64,149.19,-1.00,8.99,30.79,-1.61,11.87,0.00,9.79,157.82,0.45,22.10,36.07,0.05,14.33,0.00
$PJCIFN2,27/03/2024 06:33:00,230.50,227.80,229.36,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.38,2.53,62.30,41.88,1.92,16.13,0.00,7.25,150.45,-1.59,8.40,31.37,-1.61,11.36,0.00,9.82,157.61,0.56,23.05,36.21,0.06,14.31,0.00
$PJCIFN2,27/03/2024 06:34:00,230.75,227.80,229.40,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.31,1.95,64.13,42.57,1.93,16.05,0.00,6.65,151.63,-1.00,8.41,31.89,-1.60,11.87,0.00,9.70,157.86,0.51,21.77,36.19,0.10,14.26,0.00
$PJCIFN2,27/03/2024 06:35:00,230.50,227.67,229.29,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.32,1.95,78.09,41.46,1.93,16.10,0.00,7.26,149.60,-1.00,7.84,31.80,-1.02,11.97,0.00,9.88,157.67,0.53,24.14,36.42,0.25,14.17,0.00
$PJCIFN2,27/03/2024 06:36:00,230.63,227.93,229.40,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,167.56,1.95,63.03,42.96,1.93,16.63,0.00,7.83,151.54,-1.00,8.41,30.80,-1.62,11.93,0.00,10.10,157.93,0.56,21.74,36.30,0.04,14.35,0.00
$PJCIFN2,27/03/2024 06:37:00,230.63,227.41,229.37,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,175.98,1.95,73.74,41.16,1.93,16.07,0.00,8.36,150.62,-2.18,9.00,31.86,-2.20,12.48,0.00,10.35,159.79,0.37,22.77,36.31,0.09,14.26,0.00
$PJCIFN2,27/03/2024 06:38:00,230.75,227.67,229.39,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.51,1.95,65.16,43.28,1.93,16.10,0.00,7.85,151.21,-1.60,8.99,31.39,-2.18,11.87,0.00,10.22,157.59,0.49,22.24,36.49,0.14,14.34,0.00
$PJCIFN2,27/03/2024 06:39:00,230.63,228.06,229.45,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.03,168.84,1.95,62.89,42.07,1.93,16.65,0.00,8.38,151.88,-1.59,9.00,31.95,-1.60,12.54,0.00,10.11,157.83,0.58,22.97,36.56,0.23,14.38,0.00
$PJCIFN2,27/03/2024 06:40:00,231.01,227.93,229.36,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.84,1.95,64.54,41.72,1.93,16.07,0.00,6.66,151.37,-1.59,9.58,32.53,-2.19,12.45,0.00,10.10,157.36,0.45,22.51,36.48,0.01,14.37,0.00
$PJCIFN2,27/03/2024 06:41:00,230.37,227.67,229.30,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.29,2.53,77.46,42.87,2.51,16.07,0.00,7.26,150.61,-1.59,8.98,32.50,-1.61,11.91,0.00,10.51,157.00,0.53,23.66,36.52,0.19,14.41,0.00
$PJCIFN2,27/03/2024 06:42:00,230.75,227.67,229.44,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.86,1.95,65.64,41.30,1.93,16.68,0.00,7.24,147.85,-1.00,9.58,31.30,-1.61,11.36,0.00,9.91,157.04,0.44,22.29,36.30,0.24,14.55,0.00
$PJCIFN2,27/03/2024 06:43:00,230.88,227.41,229.36,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.65,1.95,74.32,42.82,1.94,16.16,0.00,6.65,149.35,-1.59,8.99,30.75,-1.61,11.83,0.00,9.97,157.18,0.47,23.24,36.28,0.22,14.45,0.00
$PJCIFN2,27/03/2024 06:44:00,230.63,227.80,229.44,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,165.45,1.96,64.03,40.14,1.34,16.08,0.00,6.66,148.26,-2.17,9.58,29.57,-1.61,11.87,0.00,9.86,156.71,0.29,22.26,36.12,0.08,14.29,0.00
$PJCIFN2,27/03/2024 06:45:00,230.75,227.93,229.44,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.50,2.53,74.49,42.96,1.93,16.55,0.00,7.84,149.61,-1.00,8.41,32.44,-2.19,11.89,0.00,9.85,156.53,0.66,23.20,36.38,0.10,14.39,0.00
$PJCIFN2,27/03/2024 06:46:00,230.50,227.54,229.39,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.14,1.95,65.78,41.20,1.93,17.16,0.00,7.27,148.93,-1.59,8.99,30.23,-1.61,11.95,0.00,10.02,156.30,0.53,22.74,36.10,0.07,14.28,0.00
$PJCIFN2,27/03/2024 06:47:00,230.50,227.28,229.45,0.06,0.72,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,165.86,1.95,81.87,43.06,1.93,16.64,0.00,6.67,147.84,-1.00,8.98,31.93,-1.61,11.89,0.00,9.90,156.06,0.55,23.20,36.57,-0.01,14.40,0.00
$PJCIFN2,27/03/2024 06:48:00,230.75,227.93,229.46,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.29,1.95,66.37,42.26,1.93,16.15,0.00,7.86,148.85,-1.59,9.59,31.95,-2.21,11.93,0.00,10.30,155.87,0.65,22.07,36.43,0.02,14.31,0.00
$PJCIFN2,27/03/2024 06:49:00,231.01,228.06,229.41,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,177.65,2.54,61.65,44.09,2.52,16.65,0.00,7.85,147.67,-1.00,8.41,31.98,-2.20,11.97,0.00,10.17,157.60,0.58,23.50,36.41,0.14,14.36,0.00
$PJCIFN2,27/03/2024 06:50:00,231.01,228.06,229.55,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.54,2.54,62.93,41.18,1.94,16.07,0.00,7.84,149.77,-1.00,8.41,31.93,-2.20,12.53,0.00,10.37,156.00,0.63,21.85,36.29,0.12,14.41,0.00
$PJCIFN2,27/03/2024 06:51:00,230.63,227.93,229.41,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,165.14,1.95,78.00,43.45,1.93,16.13,0.00,7.82,149.44,-1.00,9.01,31.27,-2.20,12.51,0.00,10.78,155.64,0.67,24.21,36.44,0.05,14.25,0.00
$PJCIFN2,27/03/2024 06:52:00,230.63,227.80,229.44,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.66,2.54,61.65,42.94,1.93,16.71,0.00,6.65,150.53,-1.58,9.00,30.70,-1.60,11.89,0.00,9.97,155.85,0.82,21.80,36.40,0.09,14.38,0.00
$PJCIFN2,27/03/2024 06:53:00,230.63,227.93,229.49,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.08,2.54,76.25,41.25,1.34,16.08,0.00,7.23,149.27,-1.01,9.00,30.82,-1.02,11.37,0.00,9.79,155.56,0.72,23.22,36.28,0.06,14.36,0.00
$PJCIFN2,27/03/2024 06:54:00,230.63,227.93,229.45,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.09,2.54,63.99,40.80,1.93,16.63,0.00,7.83,147.92,-1.00,8.41,32.46,-1.61,11.95,0.00,9.86,155.21,0.65,21.70,36.17,0.15,14.28,0.00
$PJCIFN2,27/03/2024 06:55:00,230.75,227.93,229.46,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.72,2.53,63.37,41.11,1.93,16.67,0.00,7.88,148.76,-0.41,9.03,30.80,-2.19,12.47,0.00,9.91,155.44,0.68,23.18,36.38,0.15,14.41,0.00
$PJCIFN2,27/03/2024 06:56:00,230.88,228.06,229.48,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.64,1.95,65.16,40.73,1.34,16.07,0.00,7.84,149.35,-0.41,9.00,31.36,-1.61,11.91,0.00,9.91,155.25,0.56,22.91,36.11,0.15,14.40,0.00
$PJCIFN2,27/03/2024 06:57:00,230.63,227.93,229.45,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.21,1.95,76.83,42.99,1.93,16.54,0.00,7.83,148.09,-0.41,8.98,31.86,-1.61,12.45,0.00,9.71,155.38,0.65,22.94,36.19,0.18,14.24,0.00
$PJCIFN2,27/03/2024 06:58:00,230.63,228.06,229.43,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.23,2.55,65.16,41.74,1.91,16.57,0.00,7.84,150.53,-2.18,8.41,31.36,-1.61,11.92,0.00,9.90,155.80,0.46,21.95,35.94,0.02,14.28,0.00
$PJCIFN2,27/03/2024 06:59:00,230.63,228.06,229.48,0.06,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.57,3.71,62.30,42.45,1.93,16.72,0.00,7.26,148.43,-1.00,8.41,30.79,-2.79,12.52,0.00,9.71,155.56,0.63,23.35,36.25,0.02,14.23,0.00
$PJCIFN2,27/03/2024 07:00:00,230.75,227.93,229.49,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.95,1.96,63.37,41.11,1.93,16.73,0.00,7.25,145.67,-1.59,9.59,30.65,-1.60,11.87,0.00,9.91,153.05,0.65,22.30,36.16,0.20,14.36,0.00
$PJCIFN2,27/03/2024 07:01:00,230.75,227.67,229.36,0.06,0.75,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,172.06,1.95,73.06,40.59,1.34,17.28,0.00,8.39,145.99,-1.00,8.41,31.39,-1.61,11.98,0.00,10.68,153.06,0.51,23.85,36.20,0.08,14.44,0.00
$PJCIFN2,27/03/2024 07:02:00,230.63,227.93,229.53,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.62,163.81,1.95,70.39,40.62,1.93,16.72,0.00,7.25,142.63,-1.01,9.00,31.32,-1.61,11.91,0.00,10.29,150.97,0.54,22.34,36.05,0.02,14.33,0.00
$PJCIFN2,27/03/2024 07:03:00,230.88,227.41,229.40,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.12,0.16,0.00,0.06,0.00,12.54,162.09,1.95,73.91,41.32,1.93,16.13,0.00,7.26,143.72,-1.58,11.98,31.86,-1.61,12.53,0.00,10.27,151.14,0.60,27.35,36.22,0.19,14.41,0.00
$PJCIFN2,27/03/2024 07:04:00,230.88,227.67,229.36,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.18,2.53,65.82,40.57,1.93,16.59,0.00,7.82,147.83,-1.59,10.76,30.09,-1.02,11.93,0.00,10.11,155.20,0.59,23.72,36.04,0.17,14.32,0.00
$PJCIFN2,27/03/2024 07:05:00,230.63,227.80,229.44,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.08,1.95,63.92,41.30,1.93,16.10,0.00,7.84,147.50,-1.59,10.77,31.93,-2.18,12.45,0.00,10.05,156.05,0.55,25.37,36.27,0.19,14.26,0.00
$PJCIFN2,27/03/2024 07:06:00,230.75,227.80,229.38,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,167.72,1.95,65.09,42.33,1.93,16.06,0.00,7.25,146.67,-1.00,10.76,31.32,-1.02,12.47,0.00,9.85,155.56,0.42,24.50,36.20,0.15,14.34,0.00
$PJCIFN2,27/03/2024 07:07:00,230.88,227.93,229.38,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.20,1.95,66.19,41.18,1.92,16.67,0.00,5.48,147.92,-1.59,10.79,31.29,-1.61,11.36,0.00,9.81,155.05,0.48,25.49,36.09,0.02,14.38,0.00
$PJCIFN2,27/03/2024 07:08:00,230.24,227.93,229.38,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.57,2.53,62.93,42.91,1.93,16.68,0.00,7.25,147.68,-1.58,11.34,31.91,-1.61,11.91,0.00,9.80,155.48,0.45,23.33,36.07,0.16,14.37,0.00
$PJCIFN2,27/03/2024 07:09:00,230.75,227.28,229.41,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.18,1.36,78.95,41.16,1.93,16.64,0.00,7.80,149.10,-1.59,10.75,31.34,-2.19,10.80,0.00,10.10,155.52,0.49,25.61,36.04,0.09,14.25,0.00
$PJCIFN2,27/03/2024 07:10:00,230.63,227.54,229.39,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.85,2.54,65.60,40.62,1.34,16.09,0.00,7.87,147.51,-1.00,11.36,31.95,-1.61,12.53,0.00,10.03,155.80,0.63,23.67,36.21,0.11,14.34,0.00
$PJCIFN2,27/03/2024 07:11:00,230.50,227.93,229.39,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,168.41,1.95,64.76,40.55,1.34,16.08,0.00,7.86,149.35,-1.60,11.34,30.82,-2.19,11.93,0.00,10.48,155.79,0.45,26.11,35.66,-0.08,14.35,0.00
$PJCIFN2,27/03/2024 07:12:00,230.50,227.67,229.35,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,166.82,3.13,64.47,41.13,1.93,16.14,0.00,6.67,147.43,-1.59,11.91,30.80,-1.61,12.47,0.00,9.66,155.82,0.59,23.89,36.18,0.06,14.35,0.00
$PJCIFN2,27/03/2024 07:13:00,230.63,227.67,229.32,0.05,0.77,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,176.76,3.11,80.84,42.89,1.92,16.65,0.00,6.67,150.62,-1.59,11.35,31.34,-2.20,11.29,0.00,10.03,157.64,0.49,25.32,36.09,-0.06,14.35,0.00
$PJCIFN2,27/03/2024 07:14:00,230.75,227.80,229.41,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.14,1.95,65.75,41.30,1.93,16.10,0.00,7.83,149.18,-1.59,10.76,31.89,-2.19,11.93,0.00,10.06,155.89,0.44,23.45,35.91,0.04,14.26,0.00
$PJCIFN2,27/03/2024 07:15:00,230.50,227.80,229.36,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.02,2.53,76.29,41.72,1.92,16.07,0.00,7.86,151.03,-1.01,10.80,31.89,-1.61,11.99,0.00,10.36,156.83,0.57,25.47,36.15,0.10,14.36,0.00
$PJCIFN2,27/03/2024 07:16:00,230.37,227.93,229.37,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,169.51,2.54,65.78,41.11,1.93,16.05,0.00,8.42,149.69,-1.00,11.36,30.75,-1.02,12.49,0.00,10.17,156.71,0.44,24.37,35.91,0.15,14.31,0.00
$PJCIFN2,27/03/2024 07:17:00,230.37,227.93,229.34,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.41,1.95,71.06,40.80,2.52,16.66,0.00,8.41,150.19,-1.59,11.35,31.32,-1.61,11.93,0.00,10.07,156.90,0.52,25.32,36.22,0.08,14.39,0.00
$PJCIFN2,27/03/2024 07:18:00,230.37,227.67,229.32,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,167.18,1.94,64.54,41.16,1.93,16.06,0.00,7.85,149.61,-0.41,11.97,32.48,-1.61,11.88,0.00,9.97,157.03,0.63,24.02,36.33,-0.01,14.20,0.00
$PJCIFN2,27/03/2024 07:19:00,230.50,227.54,229.33,0.05,0.73,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.13,1.95,76.87,39.49,1.93,16.73,0.00,6.67,148.68,-1.00,11.94,30.79,-2.20,11.95,0.00,9.88,157.21,0.54,25.31,36.07,0.14,14.31,0.00
$PJCIFN2,27/03/2024 07:20:00,230.50,227.67,229.33,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.25,2.53,65.64,42.84,1.93,15.53,0.00,7.83,150.70,-1.60,10.75,31.36,-1.61,11.89,0.00,9.92,157.79,0.41,23.77,36.19,-0.02,14.17,0.00
$PJCIFN2,27/03/2024 07:21:00,230.37,227.67,229.28,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,168.05,1.95,66.37,41.74,1.34,16.65,0.00,7.84,150.95,-1.00,11.35,32.53,-1.61,11.94,0.00,10.57,157.90,0.56,26.04,36.25,-0.02,14.24,0.00
$PJCIFN2,27/03/2024 07:22:00,230.75,227.80,229.34,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,171.95,1.95,64.03,43.16,1.94,16.56,0.00,7.25,150.87,-1.00,10.76,31.36,-2.19,11.93,0.00,9.87,158.46,0.51,23.92,36.14,0.13,14.32,0.00
$PJCIFN2,27/03/2024 07:23:00,230.63,227.67,229.28,0.05,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.65,2.52,79.71,42.33,1.93,16.13,0.00,7.25,148.43,-1.00,10.76,31.80,-1.61,11.93,0.00,9.81,157.74,0.52,25.44,36.10,0.11,14.31,0.00
$PJCIFN2,27/03/2024 07:24:00,230.50,228.06,229.35,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,169.49,1.95,65.16,40.59,1.93,16.05,0.00,6.67,152.05,-1.59,10.76,31.30,-2.20,11.36,0.00,9.75,158.18,0.40,23.64,36.22,-0.01,14.26,0.00
$PJCIFN2,27/03/2024 07:25:00,230.50,227.54,229.35,0.05,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,178.25,1.95,79.17,40.80,2.52,16.69,0.00,6.06,151.87,-1.00,11.38,31.27,-2.19,11.99,0.00,9.86,159.72,0.42,25.43,36.62,0.35,14.37,0.00
$PJCIFN2,27/03/2024 07:26:00,230.75,227.54,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.23,1.95,63.26,41.79,1.92,16.07,0.00,7.25,152.03,-1.00,11.34,31.32,-1.61,11.93,0.00,9.92,157.93,0.45,24.34,36.32,0.14,14.28,0.00
$PJCIFN2,27/03/2024 07:27:00,230.63,227.67,229.32,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,170.29,1.95,65.09,41.77,1.93,16.70,0.00,7.25,151.46,-1.00,10.76,30.73,-1.02,11.31,0.00,10.19,158.32,0.54,25.40,36.58,0.16,14.30,0.00
$PJCIFN2,27/03/2024 07:28:00,230.63,227.54,229.33,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.00,1.95,66.41,41.81,1.93,16.11,0.00,7.23,150.61,-1.00,11.35,30.68,-1.61,11.93,0.00,10.43,158.32,0.48,23.60,36.28,0.18,14.29,0.00
$PJCIFN2,27/03/2024 07:29:00,230.50,227.54,229.29,0.06,0.74,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,169.13,1.94,80.84,42.89,1.93,16.71,0.00,7.25,150.86,-1.59,11.93,32.41,-2.20,11.93,0.00,10.24,157.78,0.39,25.24,36.23,0.14,14.42,0.00
$PJCIFN2,27/03/2024 07:30:00,230.50,227.80,229.34,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.82,1.95,64.03,41.16,1.93,17.27,0.00,7.26,152.47,-2.16,10.77,31.37,-1.02,11.85,0.00,10.20,158.03,0.58,23.88,36.36,0.06,14.45,0.00
$PJCIFN2,27/03/2024 07:31:00,230.50,227.80,229.34,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,170.89,2.53,78.68,41.77,1.93,16.12,0.00,7.25,149.77,-1.00,11.93,31.89,-2.18,12.44,0.00,10.56,157.73,0.41,25.75,36.65,0.05,14.28,0.00
$PJCIFN2,27/03/2024 07:32:00,230.88,227.93,229.35,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,168.62,1.95,64.06,41.13,1.93,16.65,0.00,7.84,148.85,-1.00,10.79,32.42,-1.61,11.97,0.00,10.11,157.09,0.52,24.28,36.28,0.01,14.36,0.00
$PJCIFN2,27/03/2024 07:33:00,230.50,227.80,229.35,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,165.73,2.53,64.03,40.64,1.93,16.68,0.00,8.40,149.61,-1.59,10.79,31.95,-1.02,11.87,0.00,9.95,157.19,0.46,25.40,36.54,0.23,14.32,0.00
$PJCIFN2,27/03/2024 07:34:00,230.75,227.67,229.40,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,169.02,1.95,66.37,41.74,1.93,16.12,0.00,7.23,149.35,-1.01,11.42,31.95,-1.62,11.98,0.00,9.86,157.01,0.52,23.86,36.52,0.22,14.39,0.00
$PJCIFN2,27/03/2024 07:35:00,230.63,227.80,229.34,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,166.76,1.95,79.22,41.74,1.93,16.08,0.00,7.84,149.19,-1.59,10.78,32.48,-2.19,11.89,0.00,10.05,157.33,0.49,25.27,36.37,-0.01,14.38,0.00
$PJCIFN2,27/03/2024 07:36:00,230.75,228.06,229.35,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.20,1.95,64.65,40.53,1.93,16.08,0.00,7.25,151.88,-1.60,10.79,32.53,-1.61,12.52,0.00,9.99,157.12,0.51,23.54,36.21,0.12,14.42,0.00
$PJCIFN2,27/03/2024 07:37:00,230.75,227.54,229.38,0.06,0.76,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,0.00,0.06,0.00,13.04,174.51,1.96,71.44,42.19,1.92,16.53,0.00,7.25,149.27,-1.00,11.39,31.93,-1.61,11.96,0.00,9.80,158.35,0.53,26.35,36.48,0.12,14.40,0.00
$PJCIFN2,27/03/2024 07:38:00,230.75,227.54,229.39,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,168.10,1.96,65.13,41.98,1.93,16.56,0.00,7.25,148.17,-0.41,10.79,30.66,-2.20,11.89,0.00,9.84,156.15,0.50,23.73,36.52,-0.09,14.34,0.00
$PJCIFN2,27/03/2024 07:39:00,230.63,227.67,229.39,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.38,1.95,80.34,42.89,1.34,16.67,0.00,8.42,146.83,-1.59,11.35,32.55,-1.61,11.85,0.00,10.16,156.18,0.32,24.89,36.62,0.08,14.27,0.00
$PJCIFN2,27/03/2024 07:40:00,230.88,227.93,229.48,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.96,1.95,67.54,41.84,2.52,16.13,0.00,7.23,146.83,-1.59,11.93,31.34,-2.78,12.47,0.00,10.38,155.96,0.50,23.64,36.41,0.20,14.35,0.00
$PJCIFN2,27/03/2024 07:41:00,230.63,227.80,229.33,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,164.50,1.95,70.43,40.50,1.93,16.09,0.00,7.79,150.45,-1.58,10.77,31.36,-1.61,11.31,0.00,10.96,156.34,0.69,25.35,36.36,0.11,14.30,0.00
$PJCIFN2,27/03/2024 07:42:00,230.50,227.67,229.47,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.70,1.95,64.47,41.74,1.93,16.08,0.00,8.44,147.75,-1.60,10.77,31.39,-1.02,11.89,0.00,10.35,155.40,0.46,24.31,36.23,0.13,14.36,0.00
$PJCIFN2,27/03/2024 07:43:00,230.63,228.06,229.46,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.51,2.52,74.74,42.50,1.93,16.08,0.00,7.85,150.03,-1.00,10.75,31.98,-2.20,12.51,0.00,10.10,155.62,0.61,25.76,36.39,0.17,14.42,0.00
$PJCIFN2,27/03/2024 07:44:00,230.75,227.67,229.38,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,163.23,1.95,65.05,42.26,1.93,16.67,0.00,7.82,149.52,-2.18,11.93,30.68,-1.61,12.52,0.00,9.91,155.72,0.80,23.77,36.20,0.09,14.52,0.00
$PJCIFN2,27/03/2024 07:45:00,230.50,227.80,229.41,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.81,1.95,79.17,41.77,1.93,16.09,0.00,7.83,149.44,-1.00,10.21,31.37,-1.02,12.54,0.00,9.99,155.82,0.71,25.41,36.28,0.23,14.26,0.00
$PJCIFN2,27/03/2024 07:46:00,230.63,228.06,229.40,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.68,2.53,65.82,41.20,1.93,16.71,0.00,7.25,149.94,-1.00,10.76,31.91,-2.20,11.87,0.00,9.87,155.79,0.63,23.78,36.29,0.11,14.43,0.00
$PJCIFN2,27/03/2024 07:47:00,230.63,227.80,229.32,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,166.69,3.12,78.72,40.50,1.34,16.64,0.00,8.38,149.44,-1.00,11.35,31.29,-1.61,12.49,0.00,9.89,155.83,0.67,26.10,36.04,0.17,14.34,0.00
$PJCIFN2,27/03/2024 07:48:00,230.50,227.80,229.43,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.96,2.53,63.62,40.64,1.93,16.67,0.00,7.26,149.44,-1.60,11.36,31.39,-2.77,11.88,0.00,9.88,155.72,0.78,23.57,36.13,0.02,14.30,0.00
$PJCIFN2,27/03/2024 07:49:00,230.63,227.80,229.40,0.05,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,176.67,3.12,75.16,40.82,1.34,16.73,0.00,7.23,146.58,-1.59,11.95,31.25,-2.19,12.44,0.00,9.87,157.30,0.76,25.68,36.12,0.08,14.29,0.00
$PJCIFN2,27/03/2024 07:50:00,230.75,227.93,229.43,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.53,3.14,65.82,41.70,1.93,16.73,0.00,7.26,147.18,-1.00,10.77,31.32,-1.61,11.29,0.00,9.91,155.61,0.55,23.69,36.47,0.11,14.42,0.00
$PJCIFN2,27/03/2024 07:51:00,230.50,227.93,229.38,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.68,3.12,75.79,43.01,1.93,16.65,0.00,7.84,148.60,-2.75,11.38,31.86,-2.20,11.86,0.00,10.38,155.38,0.42,25.63,36.38,0.09,14.26,0.00
$PJCIFN2,27/03/2024 07:52:00,230.63,227.80,229.44,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.82,3.11,64.50,41.95,1.93,16.72,0.00,7.85,148.35,-1.00,11.35,32.57,-1.61,12.47,0.00,10.37,155.58,0.62,23.72,36.22,0.24,14.42,0.00
$PJCIFN2,27/03/2024 07:53:00,230.63,227.54,229.36,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.16,1.95,73.20,42.89,1.34,16.08,0.00,7.83,149.27,-1.00,10.77,31.29,-2.20,11.95,0.00,10.31,155.55,0.55,25.63,35.96,0.03,14.20,0.00
$PJCIFN2,27/03/2024 07:54:00,230.50,227.93,229.42,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.68,1.95,65.71,41.88,1.34,16.68,0.00,8.40,147.93,-1.59,10.77,32.53,-1.61,12.47,0.00,10.29,155.43,0.60,23.73,36.19,0.09,14.35,0.00
$PJCIFN2,27/03/2024 07:55:00,230.63,227.67,229.40,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,165.33,2.52,76.74,41.72,1.93,17.26,0.00,8.39,148.52,-1.59,10.76,31.34,-2.20,12.51,0.00,10.32,155.85,0.52,25.59,36.02,0.20,14.42,0.00
$PJCIFN2,27/03/2024 07:56:00,230.50,227.80,229.36,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,163.04,1.95,68.75,41.86,1.93,16.66,0.00,7.84,148.60,-1.59,11.36,31.36,-1.60,11.88,0.00,9.93,155.80,0.56,24.37,35.87,0.12,14.41,0.00
$PJCIFN2,27/03/2024 07:57:00,230.50,227.80,229.37,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,164.96,1.95,77.37,40.71,1.93,16.14,0.00,7.24,145.67,-1.00,10.77,31.30,-1.61,12.45,0.00,9.91,155.73,0.65,25.75,36.12,0.01,14.31,0.00
$PJCIFN2,27/03/2024 07:58:00,230.63,227.67,229.39,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.03,1.95,63.88,41.79,1.93,16.66,0.00,7.81,145.75,-1.00,10.76,30.06,-1.60,12.48,0.00,9.92,155.38,0.49,23.36,35.95,0.20,14.29,0.00
$PJCIFN2,27/03/2024 07:59:00,230.50,227.80,229.37,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,166.51,2.54,65.20,41.74,1.93,16.72,0.00,7.25,149.27,-1.59,11.33,31.91,-1.61,11.90,0.00,9.82,155.36,0.51,25.24,36.05,-0.08,14.26,0.00
$PJCIFN2,27/03/2024 08:00:00,230.75,227.93,229.39,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.16,1.95,67.47,42.50,2.51,16.65,0.00,7.25,147.92,-1.00,10.17,31.32,-1.61,11.98,0.00,10.00,155.80,0.61,23.58,36.08,0.15,14.24,0.00
$PJCIFN2,27/03/2024 08:01:00,230.63,227.80,229.25,0.05,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,178.61,1.95,76.87,41.13,1.34,16.06,0.00,7.85,148.17,-2.19,11.95,30.72,-1.61,12.51,0.00,10.51,157.53,0.47,26.25,36.11,0.21,14.31,0.00
$PJCIFN2,27/03/2024 08:02:00,230.63,227.80,229.43,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.50,1.95,65.78,43.57,1.34,16.15,0.00,7.25,148.01,-1.00,9.59,31.32,-1.02,11.87,0.00,9.88,155.53,0.61,23.68,36.24,0.13,14.25,0.00
$PJCIFN2,27/03/2024 08:03:00,230.63,227.28,229.33,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.10,168.64,1.96,78.59,41.70,1.93,16.13,0.00,7.84,148.10,-1.00,10.17,32.41,-2.20,12.44,0.00,9.94,155.59,0.61,26.49,36.04,0.04,14.36,0.00
$PJCIFN2,27/03/2024 08:04:00,230.50,227.80,229.43,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,166.54,2.53,68.01,41.18,1.93,16.67,0.00,7.85,149.77,-0.41,10.18,33.10,-2.20,11.95,0.00,10.25,156.27,0.52,23.30,36.19,-0.01,14.28,0.00
$PJCIFN2,27/03/2024 08:05:00,230.63,227.67,229.37,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,164.84,1.95,67.62,41.70,1.93,16.07,0.00,8.40,150.36,-1.58,9.01,31.86,-2.21,11.87,0.00,10.28,156.21,0.60,25.20,36.23,-0.09,14.17,0.00
$PJCIFN2,27/03/2024 08:06:00,230.63,227.54,229.36,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.78,1.95,63.44,40.05,1.93,16.08,0.00,7.85,148.17,-1.59,9.02,30.20,-1.60,11.92,0.00,10.25,156.35,0.46,22.70,36.17,0.26,14.37,0.00
$PJCIFN2,27/03/2024 08:07:00,230.50,228.06,229.42,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.13,1.95,77.50,41.18,1.93,16.69,0.00,8.38,149.52,-1.00,9.00,30.77,-2.77,12.52,0.00,10.13,156.60,0.47,23.19,36.21,0.11,14.35,0.00
$PJCIFN2,27/03/2024 08:08:00,230.63,227.80,229.41,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.46,1.95,62.82,42.23,1.34,16.06,0.00,7.80,149.35,-1.01,9.61,30.75,-2.19,11.94,0.00,9.92,156.46,0.53,21.90,35.97,0.19,14.32,0.00
$PJCIFN2,27/03/2024 08:09:00,230.63,227.54,229.33,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.86,1.95,67.35,42.35,1.92,16.71,0.00,7.21,149.60,-1.59,8.99,30.75,-2.18,11.33,0.00,9.84,156.82,0.56,23.64,36.00,0.15,14.34,0.00
$PJCIFN2,27/03/2024 08:10:00,230.75,227.93,229.44,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,168.83,2.54,63.58,41.34,1.93,16.12,0.00,7.25,150.36,-1.00,9.00,31.86,-1.61,12.52,0.00,9.91,157.07,0.71,22.34,36.12,0.10,14.21,0.00
$PJCIFN2,27/03/2024 08:11:00,230.50,227.67,229.28,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.28,1.95,77.33,42.33,1.93,16.12,0.00,7.84,150.19,-1.59,8.40,31.93,-2.19,11.87,0.00,10.40,157.27,0.49,23.49,36.33,0.14,14.17,0.00
$PJCIFN2,27/03/2024 08:12:00,230.50,227.93,229.36,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,169.11,2.54,63.44,42.30,1.92,16.11,0.00,7.24,151.04,-1.59,9.01,30.70,-1.61,11.93,0.00,9.79,157.58,0.56,21.75,36.11,0.12,14.19,0.00
$PJCIFN2,27/03/2024 08:13:00,230.50,227.41,229.35,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,176.96,2.53,76.66,42.30,1.91,16.57,0.00,7.85,150.11,-1.00,8.99,31.34,-1.61,11.95,0.00,9.77,159.02,0.58,23.19,36.38,0.15,14.33,0.00
$PJCIFN2,27/03/2024 08:14:00,230.63,227.67,229.31,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.93,167.75,1.95,62.37,40.57,1.93,16.07,0.00,7.83,150.53,-1.59,9.58,31.89,-2.20,11.97,0.00,9.63,157.60,0.46,22.28,36.31,0.06,14.31,0.00
$PJCIFN2,27/03/2024 08:15:00,230.50,227.80,229.38,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.53,2.53,65.82,43.01,1.93,16.64,0.00,7.26,149.10,-1.00,9.01,31.86,-1.61,12.47,0.00,9.95,157.96,0.53,22.74,36.49,0.14,14.33,0.00
$PJCIFN2,27/03/2024 08:16:00,230.50,227.80,229.31,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.01,1.95,66.30,40.50,1.93,16.12,0.00,7.21,148.35,-1.59,9.03,31.93,-2.18,11.40,0.00,10.10,157.86,0.59,22.85,36.38,0.13,14.28,0.00
$PJCIFN2,27/03/2024 08:17:00,230.50,227.67,229.32,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,165.89,1.95,77.91,41.04,1.93,16.10,0.00,7.25,151.88,-1.01,9.58,31.34,-1.02,12.46,0.00,10.27,157.83,0.36,23.27,36.28,0.19,14.41,0.00
$PJCIFN2,27/03/2024 08:18:00,230.63,227.80,229.41,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.41,1.95,61.20,42.47,1.93,16.65,0.00,7.84,149.52,-1.59,8.40,30.75,-1.61,11.90,0.00,10.20,157.56,0.40,21.93,36.21,0.11,14.35,0.00
$PJCIFN2,27/03/2024 08:19:00,230.63,227.67,229.32,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.29,1.95,69.77,41.70,1.91,16.74,0.00,7.80,148.60,-1.59,7.23,30.72,-2.20,11.96,0.00,9.99,157.86,0.50,23.24,36.29,0.07,14.22,0.00
$PJCIFN2,27/03/2024 08:20:00,230.37,227.41,229.32,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.52,1.95,64.98,42.91,1.93,16.09,0.00,7.81,151.04,-1.59,9.57,31.93,-1.02,11.93,0.00,9.92,158.06,0.50,21.99,36.26,0.12,14.28,0.00
$PJCIFN2,27/03/2024 08:21:00,230.63,227.80,229.37,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.52,1.95,65.35,41.70,1.93,16.69,0.00,7.24,151.80,-1.00,9.00,31.89,-1.61,11.92,0.00,10.58,158.31,0.38,23.06,36.30,0.05,14.42,0.00
$PJCIFN2,27/03/2024 08:22:00,230.63,227.67,229.30,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.27,2.51,65.64,43.48,1.91,15.94,0.00,7.24,151.53,-1.00,8.98,31.87,-1.61,11.91,0.00,9.85,158.20,0.38,22.36,36.31,0.11,14.24,0.00
$PJCIFN2,27/03/2024 08:23:00,230.63,227.54,229.35,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.53,1.94,79.62,40.59,1.93,16.09,0.00,6.67,150.69,-1.01,8.44,31.93,-1.61,11.92,0.00,9.94,157.71,0.53,23.45,36.28,0.02,14.31,0.00
$PJCIFN2,27/03/2024 08:24:00,230.75,227.67,229.33,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.35,1.95,62.89,41.13,1.93,16.11,0.00,7.25,150.44,-1.59,9.61,31.91,-2.19,11.93,0.00,9.94,157.70,0.50,22.27,36.32,0.04,14.34,0.00
$PJCIFN2,27/03/2024 08:25:00,230.63,227.41,229.35,0.06,0.78,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,177.36,2.53,62.06,39.40,1.93,16.07,0.00,6.66,148.09,-1.59,8.99,31.34,-2.21,11.83,0.00,10.05,159.34,0.64,22.86,36.27,0.08,14.35,0.00
$PJCIFN2,27/03/2024 08:26:00,230.50,227.80,229.40,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.84,1.95,63.99,42.47,1.92,16.04,0.00,7.29,151.80,-1.60,8.98,32.55,-2.78,12.51,0.00,9.99,157.58,0.71,22.05,36.62,0.08,14.46,0.00
$PJCIFN2,27/03/2024 08:27:00,230.75,227.67,229.25,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.37,1.95,77.33,42.30,1.93,17.21,0.00,7.27,150.53,-1.01,8.43,31.93,-1.61,11.93,0.00,9.90,157.02,0.40,24.02,36.84,0.09,14.36,0.00
$PJCIFN2,27/03/2024 08:28:00,230.50,228.06,229.43,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.75,1.95,62.89,41.25,1.93,16.07,0.00,8.41,149.44,-1.58,8.43,32.53,-2.20,11.93,0.00,10.10,157.03,0.37,21.80,36.75,-0.05,14.26,0.00
$PJCIFN2,27/03/2024 08:29:00,230.75,227.93,229.44,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.24,2.54,66.30,41.93,1.93,16.10,0.00,8.42,149.10,-1.01,8.45,31.43,-1.61,11.28,0.00,10.38,157.01,0.58,22.90,36.44,0.17,14.29,0.00
$PJCIFN2,27/03/2024 08:30:00,230.88,227.80,229.40,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.89,2.54,64.50,40.62,1.92,16.10,0.00,7.84,148.93,-1.00,9.00,31.91,-1.62,12.59,0.00,10.46,156.68,0.70,21.95,36.31,0.14,14.38,0.00
$PJCIFN2,27/03/2024 08:31:00,230.63,228.06,229.45,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.95,1.95,70.00,41.23,1.93,16.07,0.00,9.02,148.85,-1.59,8.44,31.34,-1.61,12.49,0.00,10.92,156.57,0.52,23.09,36.24,0.19,14.29,0.00
$PJCIFN2,27/03/2024 08:32:00,230.75,227.80,229.44,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.57,1.96,66.37,41.37,1.34,16.07,0.00,8.38,149.52,-1.00,9.00,31.29,-2.19,11.95,0.00,10.26,156.37,0.59,22.89,36.08,0.02,14.31,0.00
$PJCIFN2,27/03/2024 08:33:00,230.75,228.06,229.46,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,167.28,1.95,75.20,41.20,1.93,16.68,0.00,6.66,148.85,-1.01,8.41,31.93,-2.21,11.87,0.00,10.13,155.94,0.57,22.55,36.19,-0.03,14.33,0.00
$PJCIFN2,27/03/2024 08:34:00,230.75,227.67,229.43,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.02,2.54,64.21,40.21,1.92,16.67,0.00,8.43,149.69,-1.00,8.41,31.93,-1.62,11.86,0.00,10.06,156.26,0.57,22.33,36.12,0.14,14.26,0.00
$PJCIFN2,27/03/2024 08:35:00,230.63,228.06,229.45,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.05,2.52,63.44,41.70,1.92,16.09,0.00,8.43,147.68,-1.01,8.41,31.86,-2.79,12.53,0.00,10.10,155.63,0.66,23.51,36.01,0.10,14.35,0.00
$PJCIFN2,27/03/2024 08:36:00,230.50,227.67,229.42,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.81,2.52,65.05,42.99,1.93,16.64,0.00,7.83,150.03,-1.00,9.00,30.77,-1.61,11.95,0.00,9.86,155.55,0.63,22.28,36.12,0.08,14.32,0.00
$PJCIFN2,27/03/2024 08:37:00,230.50,227.80,229.45,0.05,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.64,1.95,74.11,41.98,1.93,16.06,0.00,7.25,148.10,-1.59,8.41,31.36,-1.61,11.93,0.00,9.79,157.01,0.64,23.85,36.04,0.09,14.33,0.00
$PJCIFN2,27/03/2024 08:38:00,230.75,227.67,229.40,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,168.62,2.55,63.30,41.13,1.94,16.10,0.00,7.25,148.10,-1.00,9.00,31.82,-2.19,11.33,0.00,9.84,155.42,0.87,21.84,35.85,-0.03,14.27,0.00
$PJCIFN2,27/03/2024 08:39:00,230.50,227.67,229.40,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.81,3.13,76.33,40.62,1.34,16.07,0.00,7.26,149.02,-1.01,8.44,31.39,-2.21,12.52,0.00,9.91,155.82,0.68,22.95,35.90,-0.08,14.39,0.00
$PJCIFN2,27/03/2024 08:40:00,230.50,228.06,229.48,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,163.55,2.53,63.48,41.34,1.93,17.24,0.00,7.82,148.00,-1.00,9.04,31.30,-2.19,11.94,0.00,9.73,155.33,0.64,21.93,36.22,0.00,14.21,0.00
$PJCIFN2,27/03/2024 08:41:00,230.63,227.67,229.41,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.35,2.53,63.44,42.89,1.93,16.71,0.00,7.79,147.59,-1.00,8.98,31.91,-1.59,11.85,0.00,10.30,155.44,0.51,23.16,36.26,0.07,14.46,0.00
$PJCIFN2,27/03/2024 08:42:00,230.63,227.67,229.41,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.23,1.95,63.48,41.20,1.92,16.08,0.00,7.26,149.52,-1.00,9.03,31.37,-1.61,11.87,0.00,10.10,155.67,0.59,22.85,36.16,0.13,14.35,0.00
$PJCIFN2,27/03/2024 08:43:00,231.01,227.93,229.46,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.11,2.53,73.95,41.27,1.92,16.73,0.00,7.84,148.10,-1.00,8.41,31.37,-1.02,12.45,0.00,10.45,155.49,0.51,22.72,35.99,0.16,14.32,0.00
$PJCIFN2,27/03/2024 08:44:00,230.63,227.93,229.42,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.52,1.95,62.93,40.57,1.34,16.07,0.00,7.26,149.02,-1.00,9.02,31.37,-2.18,11.29,0.00,10.45,155.41,0.64,21.98,36.12,-0.03,14.35,0.00
$PJCIFN2,27/03/2024 08:45:00,230.50,227.93,229.45,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.88,2.54,76.92,43.55,1.93,16.14,0.00,8.42,146.49,-1.00,8.41,31.95,-1.61,11.95,0.00,10.23,155.44,0.55,23.63,36.45,0.09,14.32,0.00
$PJCIFN2,27/03/2024 08:46:00,230.63,227.67,229.35,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.02,1.95,65.05,40.05,1.93,16.09,0.00,7.85,146.99,-1.59,9.58,30.79,-2.79,11.95,0.00,9.97,155.52,0.54,22.04,36.14,0.11,14.24,0.00
$PJCIFN2,27/03/2024 08:47:00,230.63,227.80,229.42,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.67,2.52,66.08,41.18,1.34,17.26,0.00,7.25,148.01,-1.59,8.44,31.95,-1.61,11.93,0.00,9.87,155.61,0.45,23.75,35.88,0.10,14.28,0.00
$PJCIFN2,27/03/2024 08:48:00,230.75,227.80,229.44,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.20,1.95,64.50,42.50,1.92,16.12,0.00,7.25,147.76,-1.60,9.00,32.46,-1.61,11.98,0.00,10.08,155.58,0.50,22.37,36.34,0.22,14.29,0.00
$PJCIFN2,27/03/2024 08:49:00,230.50,227.67,229.36,0.05,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,175.19,1.95,70.71,41.81,1.34,16.09,0.00,7.84,149.77,-1.00,7.83,31.87,-2.20,11.85,0.00,9.99,157.05,0.42,22.38,36.27,-0.03,14.33,0.00
$PJCIFN2,27/03/2024 08:50:00,230.88,227.93,229.44,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.56,1.95,65.13,41.23,1.93,16.68,0.00,7.25,146.99,-0.41,9.00,30.80,-1.61,11.93,0.00,9.89,155.28,0.54,22.30,36.10,0.10,14.39,0.00
$PJCIFN2,27/03/2024 08:51:00,230.63,227.93,229.37,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.77,2.52,62.23,41.74,1.34,16.74,0.00,7.83,147.17,-1.00,8.41,32.55,-2.19,12.50,0.00,10.45,155.64,0.45,23.29,36.17,0.28,14.36,0.00
$PJCIFN2,27/03/2024 08:52:00,230.63,227.80,229.38,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.26,1.95,65.24,40.10,1.34,16.07,0.00,7.25,148.85,-1.59,8.42,31.34,-2.19,11.95,0.00,9.68,155.45,0.42,22.78,36.17,0.03,14.17,0.00
$PJCIFN2,27/03/2024 08:53:00,230.88,227.80,229.42,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,165.82,1.95,71.22,40.78,1.93,16.07,0.00,6.66,148.09,-1.01,9.00,31.36,-1.02,11.95,0.00,9.79,155.63,0.50,22.61,36.31,0.16,14.40,0.00
$PJCIFN2,27/03/2024 08:54:00,230.63,227.80,229.36,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.69,1.95,64.10,41.70,1.93,16.69,0.00,6.66,148.60,-1.59,8.98,31.37,-1.61,11.93,0.00,9.99,156.05,0.42,22.03,36.26,0.10,14.27,0.00
$PJCIFN2,27/03/2024 08:55:00,230.50,228.06,229.46,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.57,2.54,76.96,43.52,1.34,16.65,0.00,8.42,150.53,-1.00,7.83,31.39,-2.20,12.52,0.00,10.21,155.98,0.53,23.06,36.08,0.01,14.40,0.00
$PJCIFN2,27/03/2024 08:56:00,230.50,227.93,229.38,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.44,1.95,66.30,41.93,1.93,16.66,0.00,7.84,150.27,-1.00,7.84,31.27,-2.20,11.93,0.00,10.15,156.18,0.52,21.97,35.87,0.06,14.20,0.00
$PJCIFN2,27/03/2024 08:57:00,230.50,227.80,229.38,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.85,2.53,64.98,40.59,1.93,16.09,0.00,7.83,148.85,-1.01,8.99,31.93,-2.19,11.91,0.00,10.26,156.54,0.47,24.06,35.83,0.01,14.35,0.00
$PJCIFN2,27/03/2024 08:58:00,230.88,227.93,229.44,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.60,1.95,62.85,41.34,1.34,16.56,0.00,7.25,145.49,-1.60,8.99,29.56,-1.61,11.93,0.00,10.00,156.54,0.52,21.96,35.89,0.10,14.36,0.00
$PJCIFN2,27/03/2024 08:59:00,230.63,227.67,229.35,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,168.15,1.95,64.98,41.74,1.92,16.67,0.00,7.25,149.77,-1.60,8.41,30.77,-1.61,11.94,0.00,9.93,157.22,0.56,22.76,36.13,-0.02,14.24,0.00
$PJCIFN2,27/03/2024 09:00:00,230.37,227.80,229.37,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,169.18,1.94,63.95,41.13,1.34,16.10,0.00,7.24,150.87,-1.59,9.00,31.37,-2.19,11.93,0.00,9.68,157.15,0.57,21.73,35.92,0.08,14.31,0.00
$PJCIFN2,27/03/2024 09:01:00,230.63,227.67,229.31,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,178.05,1.95,76.16,41.37,1.93,16.72,0.00,8.40,151.46,-1.59,8.99,31.25,-1.61,11.92,0.00,10.40,159.22,0.46,23.50,36.08,0.04,14.43,0.00
$PJCIFN2,27/03/2024 09:02:00,230.50,227.67,229.32,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,167.35,1.95,64.47,41.63,1.93,16.73,0.00,7.84,149.86,-1.60,9.00,31.89,-1.60,12.47,0.00,9.73,157.45,0.52,22.38,36.13,0.02,14.36,0.00
$PJCIFN2,27/03/2024 09:03:00,230.50,227.67,229.36,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,169.09,1.95,71.77,41.50,1.34,16.14,0.00,7.83,151.03,-1.59,8.43,30.73,-1.60,12.48,0.00,9.70,157.41,0.46,24.77,36.30,-0.01,14.27,0.00
$PJCIFN2,27/03/2024 09:04:00,230.75,227.67,229.39,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,167.96,1.95,62.82,42.30,1.92,16.66,0.00,7.83,152.20,-1.00,8.41,31.82,-2.20,11.95,0.00,9.75,157.51,0.67,22.37,36.38,-0.04,14.42,0.00
$PJCIFN2,27/03/2024 09:05:00,230.75,227.67,229.36,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.30,1.95,68.83,40.71,1.34,16.65,0.00,7.83,150.53,-1.59,9.01,32.48,-2.21,12.52,0.00,9.70,157.86,0.48,22.99,36.42,0.01,14.29,0.00
$PJCIFN2,27/03/2024 09:06:00,230.63,227.93,229.39,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.69,1.95,66.33,41.16,1.93,16.66,0.00,7.23,149.86,-1.00,9.56,32.42,-1.60,12.49,0.00,9.98,157.71,0.37,22.05,36.41,0.10,14.37,0.00
$PJCIFN2,27/03/2024 09:07:00,230.88,227.80,229.30,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.33,1.95,62.85,40.69,1.93,16.07,0.00,7.24,150.78,-1.00,8.41,32.46,-2.20,12.44,0.00,10.20,157.73,0.32,23.69,36.28,0.20,14.36,0.00
$PJCIFN2,27/03/2024 09:08:00,230.63,227.80,229.38,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.59,1.95,64.10,41.98,1.93,16.11,0.00,7.24,150.19,-1.00,8.98,30.75,-2.20,11.89,0.00,10.27,157.74,0.50,22.06,36.27,0.06,14.39,0.00
$PJCIFN2,27/03/2024 09:09:00,230.63,227.67,229.33,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.75,1.95,72.19,42.94,1.93,16.13,0.00,7.83,151.28,-1.59,8.41,31.32,-2.19,12.45,0.00,10.15,157.75,0.35,23.29,36.21,0.10,14.32,0.00
$PJCIFN2,27/03/2024 09:10:00,230.37,227.80,229.38,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.65,1.95,63.95,41.72,1.93,17.27,0.00,7.25,150.28,-1.59,9.00,31.36,-1.61,12.52,0.00,10.11,157.70,0.42,22.29,36.46,0.23,14.29,0.00
$PJCIFN2,27/03/2024 09:11:00,230.63,227.54,229.35,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.18,2.54,78.45,42.42,1.92,16.10,0.00,7.84,150.95,-1.00,8.41,31.93,-2.19,12.52,0.00,10.73,157.63,0.55,22.63,36.44,0.15,14.25,0.00
$PJCIFN2,27/03/2024 09:12:00,230.37,227.41,229.32,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,167.77,1.95,65.71,42.40,1.93,17.77,0.00,6.65,148.77,-1.59,8.41,30.77,-1.61,11.87,0.00,9.95,157.88,0.59,22.39,36.18,0.23,14.33,0.00
$PJCIFN2,27/03/2024 09:13:00,230.50,227.67,229.36,0.05,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,177.14,1.95,63.14,42.30,1.93,17.23,0.00,7.82,150.87,-1.00,8.98,30.77,-1.02,11.93,0.00,9.96,159.13,0.48,23.89,36.15,0.04,14.33,0.00
$PJCIFN2,27/03/2024 09:14:00,230.50,227.93,229.43,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.93,1.95,63.99,42.50,1.93,16.14,0.00,7.83,148.77,-1.59,9.04,30.73,-2.20,11.36,0.00,9.94,157.09,0.54,21.81,36.40,0.10,14.37,0.00
$PJCIFN2,27/03/2024 09:15:00,230.88,227.80,229.38,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.96,1.95,64.32,41.67,1.91,16.65,0.00,7.84,149.10,-1.59,7.81,31.36,-1.02,11.96,0.00,9.88,156.72,0.50,22.92,36.47,0.21,14.40,0.00
$PJCIFN2,27/03/2024 09:16:00,230.50,227.80,229.43,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,165.95,1.95,64.06,40.57,1.92,16.14,0.00,7.25,149.27,-1.59,8.99,32.53,-2.20,11.94,0.00,9.95,156.54,0.45,21.70,36.50,0.10,14.33,0.00
$PJCIFN2,27/03/2024 09:17:00,230.75,227.67,229.39,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.86,1.95,77.91,44.11,1.93,16.75,0.00,7.83,150.11,-1.60,8.41,32.00,-2.20,12.49,0.00,9.87,156.57,0.51,23.03,36.63,0.13,14.33,0.00
$PJCIFN2,27/03/2024 09:18:00,230.50,227.67,229.39,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.11,1.95,63.88,41.20,1.34,16.12,0.00,7.26,148.01,-1.00,9.59,31.98,-1.61,11.93,0.00,9.97,155.92,0.66,22.87,36.30,0.01,14.30,0.00
$PJCIFN2,27/03/2024 09:19:00,230.75,227.67,229.50,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.73,1.95,68.17,42.96,1.93,16.67,0.00,7.88,149.61,-1.59,7.83,32.46,-2.20,12.54,0.00,10.27,155.86,0.51,22.14,36.42,0.16,14.42,0.00
$PJCIFN2,27/03/2024 09:20:00,230.75,227.67,229.40,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.29,2.54,63.48,41.70,2.52,16.08,0.00,7.84,148.43,-1.01,9.58,31.77,-1.61,12.49,0.00,10.45,155.64,0.52,22.59,36.42,0.15,14.40,0.00
$PJCIFN2,27/03/2024 09:21:00,230.75,227.80,229.44,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.95,1.95,71.10,40.62,2.51,16.68,0.00,7.84,149.27,-1.00,7.83,31.36,-1.61,11.90,0.00,10.72,156.42,0.65,22.63,36.36,0.14,14.39,0.00
$PJCIFN2,27/03/2024 09:22:00,230.50,227.80,229.43,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.85,1.95,64.58,42.26,1.93,16.09,0.00,8.40,148.77,-1.00,9.60,31.32,-2.20,11.91,0.00,10.14,155.76,0.66,22.05,36.29,0.19,14.29,0.00
$PJCIFN2,27/03/2024 09:23:00,230.88,227.80,229.42,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.56,2.52,62.78,41.74,1.34,16.64,0.00,7.79,149.27,-1.59,9.01,31.96,-1.61,11.99,0.00,10.01,155.82,0.63,23.50,36.19,0.07,14.35,0.00
$PJCIFN2,27/03/2024 09:24:00,230.50,227.93,229.45,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,162.78,1.95,62.85,40.62,1.34,16.67,0.00,7.82,148.93,-1.00,8.41,31.96,-1.61,12.48,0.00,9.93,155.62,0.74,22.29,36.20,0.11,14.44,0.00
$PJCIFN2,27/03/2024 09:25:00,230.75,227.67,229.45,0.05,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,176.67,1.95,70.43,41.18,1.93,16.73,0.00,7.23,148.68,-1.00,9.00,31.95,-1.61,11.93,0.00,9.92,157.15,0.57,22.39,36.07,0.03,14.29,0.00
$PJCIFN2,27/03/2024 09:26:00,230.75,227.80,229.41,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.49,2.53,62.27,41.20,1.93,16.14,0.00,7.83,147.34,-1.00,9.03,31.95,-1.60,11.97,0.00,9.87,154.94,0.68,22.19,36.30,0.28,14.38,0.00
$PJCIFN2,27/03/2024 09:27:00,230.37,227.93,229.42,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.40,2.54,75.08,40.17,1.34,16.66,0.00,7.26,149.52,-1.00,8.99,31.36,-2.19,12.47,0.00,9.82,155.46,0.91,22.51,36.33,0.04,14.30,0.00
$PJCIFN2,27/03/2024 09:28:00,230.75,227.67,229.47,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,169.99,1.95,62.34,42.89,1.34,17.26,0.00,7.82,149.69,-1.00,8.41,31.93,-2.21,12.01,0.00,9.68,155.52,0.76,22.10,36.13,-0.02,14.37,0.00
$PJCIFN2,27/03/2024 09:29:00,230.75,227.93,229.38,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.57,1.95,62.30,41.74,1.92,16.67,0.00,7.83,146.09,-1.59,8.41,31.98,-1.61,12.53,0.00,9.59,155.19,0.54,20.47,36.21,0.21,14.37,0.00
$PJCIFN2,27/03/2024 09:30:00,230.63,228.06,229.39,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.26,1.96,76.29,42.35,1.93,16.68,0.00,7.25,149.18,-1.00,8.41,31.93,-2.20,11.93,0.00,9.89,155.92,0.64,24.06,36.27,0.12,14.38,0.00
$PJCIFN2,27/03/2024 09:31:00,230.63,227.80,229.47,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.14,1.95,63.51,41.06,1.93,16.11,0.00,7.25,146.32,-1.00,8.99,30.70,-2.19,11.93,0.00,10.61,155.25,0.52,21.91,36.13,0.06,14.34,0.00
$PJCIFN2,27/03/2024 09:32:00,230.63,228.06,229.43,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,162.78,1.95,62.96,40.66,1.93,16.07,0.00,7.84,148.68,-1.01,8.41,31.32,-2.20,11.88,0.00,10.30,155.50,0.49,20.19,36.19,0.12,14.34,0.00
$PJCIFN2,27/03/2024 09:33:00,230.63,227.93,229.44,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,165.80,1.95,62.85,41.23,1.92,15.52,0.00,6.66,147.50,-1.00,7.83,31.34,-2.20,11.95,0.00,10.28,155.44,0.49,21.10,35.99,0.08,14.20,0.00
$PJCIFN2,27/03/2024 09:34:00,230.50,227.93,229.46,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.62,2.53,62.34,41.67,1.34,16.58,0.00,7.24,148.09,-1.59,8.42,31.89,-2.20,12.45,0.00,10.13,155.23,0.54,20.67,36.10,0.01,14.38,0.00
$PJCIFN2,27/03/2024 09:35:00,230.75,227.93,229.44,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,162.90,3.12,64.10,41.77,2.52,16.15,0.00,6.63,148.01,-1.00,9.59,30.77,-1.60,12.45,0.00,10.10,155.35,0.53,24.66,36.11,0.11,14.38,0.00
$PJCIFN2,27/03/2024 09:36:00,230.63,227.80,229.41,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.42,2.55,63.99,39.96,1.93,16.14,0.00,7.24,148.01,-1.00,8.44,31.41,-1.61,12.52,0.00,9.87,155.53,0.54,21.62,35.97,0.21,14.46,0.00
$PJCIFN2,27/03/2024 09:37:00,230.75,227.80,229.46,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,177.46,1.95,61.65,42.42,1.93,16.67,0.00,7.85,150.53,-1.59,8.42,31.32,-1.61,11.95,0.00,9.94,156.89,0.54,20.76,36.16,0.13,14.33,0.00
$PJCIFN2,27/03/2024 09:38:00,230.75,228.06,229.48,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,166.63,2.52,61.65,43.45,1.93,16.61,0.00,7.24,149.35,-1.59,8.41,32.48,-1.61,11.95,0.00,9.80,155.36,0.47,21.14,36.16,0.04,14.21,0.00
$PJCIFN2,27/03/2024 09:39:00,230.88,227.80,229.42,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,166.97,3.14,62.20,42.30,1.93,16.71,0.00,7.83,148.52,-1.59,8.41,31.39,-1.61,11.94,0.00,9.75,155.41,0.61,20.72,35.98,0.12,14.33,0.00
$PJCIFN2,27/03/2024 09:40:00,230.37,227.80,229.41,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,162.49,2.54,74.11,40.64,1.93,16.08,0.00,7.24,149.27,-1.00,8.40,31.30,-1.61,11.88,0.00,9.84,155.67,0.52,24.44,36.13,0.19,14.43,0.00
$PJCIFN2,27/03/2024 09:41:00,230.63,227.67,229.46,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,166.54,1.95,64.58,41.16,1.34,16.71,0.00,7.80,148.35,-1.00,9.04,31.87,-2.78,11.98,0.00,10.21,155.78,0.55,21.05,36.22,0.02,14.34,0.00
$PJCIFN2,27/03/2024 09:42:00,230.75,227.80,229.40,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.40,1.36,62.16,40.71,1.34,16.08,0.00,7.23,149.52,-1.58,8.41,31.86,-1.61,11.87,0.00,9.84,155.71,0.43,21.04,36.16,0.03,14.36,0.00
$PJCIFN2,27/03/2024 09:43:00,230.63,228.18,229.48,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.63,2.54,60.58,40.55,1.93,16.65,0.00,6.64,149.77,-0.41,8.42,31.95,-2.20,12.49,0.00,10.00,156.08,0.61,20.99,36.09,0.18,14.42,0.00
$PJCIFN2,27/03/2024 09:44:00,230.88,227.80,229.43,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,166.73,2.53,61.17,40.66,1.93,16.08,0.00,7.83,149.77,-1.01,7.81,31.29,-2.18,12.44,0.00,10.01,155.89,0.66,20.64,35.98,-0.06,14.24,0.00
$PJCIFN2,27/03/2024 09:45:00,230.63,227.80,229.34,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,165.67,1.95,75.08,39.99,1.93,16.05,0.00,8.41,150.36,-1.00,9.00,31.80,-2.19,11.85,0.00,10.18,156.53,0.39,24.45,36.13,0.10,14.28,0.00
$PJCIFN2,27/03/2024 09:46:00,230.50,227.67,229.45,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.99,1.95,62.71,39.96,1.93,16.10,0.00,8.41,150.95,-2.19,8.40,32.52,-1.61,12.50,0.00,10.20,156.52,0.44,20.70,36.10,0.14,14.34,0.00
$PJCIFN2,27/03/2024 09:47:00,230.75,228.06,229.46,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.91,1.95,62.23,40.73,1.92,16.06,0.00,7.25,150.11,-1.00,8.41,31.27,-1.61,11.39,0.00,9.94,156.75,0.60,21.29,36.01,0.04,14.24,0.00
$PJCIFN2,27/03/2024 09:48:00,230.75,227.67,229.39,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,168.59,1.95,62.13,39.99,1.93,16.65,0.00,7.25,148.35,-1.59,8.99,31.36,-2.18,12.46,0.00,9.92,157.31,0.38,20.76,35.94,-0.03,14.45,0.00
$PJCIFN2,27/03/2024 09:49:00,230.50,227.80,229.40,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,179.71,1.95,62.30,40.64,1.93,16.07,0.00,7.24,151.37,-1.00,7.24,32.53,-2.19,11.93,0.00,9.76,159.00,0.58,20.83,35.89,0.08,14.32,0.00
$PJCIFN2,27/03/2024 09:50:00,230.37,227.67,229.37,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,167.82,1.95,76.74,40.03,1.93,16.52,0.00,8.39,150.78,-1.60,8.42,30.77,-1.61,11.33,0.00,9.86,157.39,0.46,24.92,36.00,0.19,14.22,0.00
$PJCIFN2,27/03/2024 09:51:00,230.50,227.80,229.38,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,167.96,2.52,63.33,40.53,1.93,16.12,0.00,8.42,149.35,-1.60,7.23,31.37,-2.20,12.54,0.00,10.45,157.79,0.59,21.21,35.90,-0.07,14.37,0.00
$PJCIFN2,27/03/2024 09:52:00,230.37,227.80,229.40,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.12,2.52,62.82,41.25,1.93,16.67,0.00,7.84,150.36,-1.01,8.99,31.96,-1.61,11.94,0.00,9.84,157.54,0.29,21.45,36.11,0.16,14.22,0.00
$PJCIFN2,27/03/2024 09:53:00,230.75,227.80,229.41,0.05,0.73,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,167.13,2.53,61.68,44.95,1.92,16.65,0.00,6.64,150.70,-1.59,7.81,32.42,-1.61,12.52,0.00,9.73,157.62,0.48,20.79,36.56,0.10,14.38,0.00
$PJCIFN2,27/03/2024 09:54:00,230.63,227.80,229.39,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.33,2.52,63.51,42.26,1.93,16.13,0.00,6.64,149.27,-1.59,7.82,31.98,-1.61,11.97,0.00,9.73,157.30,0.54,20.60,36.31,0.00,14.27,0.00
$PJCIFN2,27/03/2024 09:55:00,230.37,227.54,229.32,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,169.21,1.95,76.12,42.33,1.93,16.11,0.00,7.25,149.27,-1.00,7.81,32.52,-1.61,11.95,0.00,9.91,157.82,0.40,24.85,36.75,0.03,14.25,0.00
$PJCIFN2,27/03/2024 09:56:00,230.88,227.67,229.43,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.75,1.95,62.13,42.38,1.93,16.12,0.00,7.24,151.04,-1.59,8.41,31.89,-2.77,12.51,0.00,9.89,157.68,0.37,20.97,36.44,0.13,14.34,0.00
$PJCIFN2,27/03/2024 09:57:00,230.63,227.67,229.35,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,168.64,2.53,62.23,40.48,1.34,17.23,0.00,7.83,149.44,-1.01,8.43,32.59,-1.61,11.29,0.00,10.27,157.74,0.56,21.52,36.40,0.19,14.31,0.00
$PJCIFN2,27/03/2024 09:58:00,230.50,227.93,229.41,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,169.51,1.95,62.30,40.75,1.34,16.05,0.00,7.25,151.71,-2.18,7.82,31.91,-2.19,11.93,0.00,10.25,157.44,0.56,20.49,36.28,-0.03,14.27,0.00
$PJCIFN2,27/03/2024 09:59:00,230.88,227.80,229.42,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.71,1.95,63.44,42.50,1.93,16.57,0.00,7.85,150.78,-1.59,8.43,30.80,-2.78,12.53,0.00,10.01,157.46,0.41,20.96,36.20,0.13,14.46,0.00
$PJCIFN2,27/03/2024 10:00:00,230.63,227.80,229.34,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.48,1.96,77.42,42.91,1.92,16.11,0.00,7.81,148.85,-1.00,8.41,32.41,-1.61,12.48,0.00,10.15,157.58,0.63,24.86,36.21,0.02,14.29,0.00
$PJCIFN2,27/03/2024 10:01:00,230.50,227.80,229.34,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,178.90,1.95,64.03,42.30,1.93,16.06,0.00,9.00,151.21,-1.00,8.41,32.46,-2.19,12.51,0.00,10.48,159.23,0.58,21.14,36.37,0.16,14.36,0.00
$PJCIFN2,27/03/2024 10:02:00,231.01,227.80,229.44,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,167.44,2.52,62.34,41.23,1.93,16.11,0.00,7.25,149.02,-1.59,8.41,31.93,-1.61,12.52,0.00,9.92,157.13,0.48,20.69,36.26,0.09,14.41,0.00
$PJCIFN2,27/03/2024 10:03:00,230.63,227.41,229.28,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,168.31,1.95,64.58,42.23,1.34,16.11,0.00,7.25,148.35,-1.00,9.00,31.95,-2.19,11.34,0.00,9.85,157.06,0.49,23.68,36.56,-0.03,14.18,0.00
$PJCIFN2,27/03/2024 10:04:00,230.63,228.06,229.42,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,169.11,1.95,62.27,41.95,1.93,16.09,0.00,7.25,150.28,-1.59,8.41,31.96,-1.61,11.91,0.00,9.86,156.86,0.44,20.88,36.37,0.19,14.44,0.00
$PJCIFN2,27/03/2024 10:05:00,230.63,227.93,229.42,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,164.83,2.54,77.46,42.89,1.93,16.67,0.00,7.79,149.44,-1.00,8.41,31.30,-1.61,11.93,0.00,9.89,156.77,0.36,24.89,36.67,0.12,14.39,0.00
$PJCIFN2,27/03/2024 10:06:00,230.75,227.67,229.39,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,167.65,1.95,63.37,43.06,2.50,15.97,0.00,7.26,149.10,-1.00,8.43,30.80,-1.61,11.95,0.00,9.93,156.56,0.41,21.42,36.42,0.10,14.31,0.00
$PJCIFN2,27/03/2024 10:07:00,230.50,228.06,229.50,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,166.54,1.95,61.75,40.87,1.34,16.07,0.00,7.25,148.60,-1.59,8.41,32.53,-2.20,11.91,0.00,9.87,156.08,0.41,21.09,36.59,0.10,14.31,0.00
$PJCIFN2,27/03/2024 10:08:00,230.75,227.54,229.46,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.17,2.55,61.72,40.59,1.93,16.15,0.00,7.25,149.69,-1.00,8.99,31.93,-1.61,11.95,0.00,9.87,156.18,0.56,21.67,36.40,0.14,14.39,0.00
$PJCIFN2,27/03/2024 10:09:00,230.63,227.93,229.45,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.63,2.53,63.51,41.20,1.34,16.58,0.00,7.25,150.36,-1.01,8.41,31.34,-2.21,12.52,0.00,10.30,156.33,0.63,20.84,36.24,0.15,14.30,0.00
$PJCIFN2,27/03/2024 10:10:00,230.37,227.93,229.46,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.49,1.95,80.43,41.20,1.93,16.08,0.00,7.87,147.67,-1.59,8.42,32.55,-1.61,12.53,0.00,10.49,155.79,0.48,24.77,36.41,0.21,14.41,0.00
$PJCIFN2,27/03/2024 10:11:00,230.75,227.93,229.54,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.39,165.95,2.54,62.89,41.37,1.93,17.26,0.00,8.42,147.75,-1.00,8.99,31.89,-1.61,11.91,0.00,10.82,155.66,0.64,21.06,36.12,0.16,14.48,0.00
$PJCIFN2,27/03/2024 10:12:00,230.88,227.93,229.50,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,168.00,1.96,61.65,41.11,1.94,16.68,0.00,8.38,148.42,-1.58,9.00,31.36,-1.61,12.47,0.00,10.22,155.60,0.62,21.12,36.03,0.24,14.47,0.00
$PJCIFN2,27/03/2024 10:13:00,230.50,228.06,229.42,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.66,2.54,62.93,42.91,1.93,16.12,0.00,7.25,146.91,-1.00,8.41,31.36,-1.61,11.93,0.00,9.99,157.05,0.58,21.96,36.01,0.07,14.32,0.00
$PJCIFN2,27/03/2024 10:14:00,230.75,227.80,229.47,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.66,2.54,61.61,40.71,1.93,16.53,0.00,7.25,149.35,-1.00,8.99,31.93,-1.61,11.89,0.00,9.86,155.83,0.69,20.71,35.97,0.04,14.38,0.00
$PJCIFN2,27/03/2024 10:15:00,230.88,228.06,229.43,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,167.28,1.95,79.26,40.59,1.93,16.08,0.00,8.40,147.76,-1.00,9.01,32.46,-2.19,11.89,0.00,9.90,155.48,0.59,24.53,36.23,-0.01,14.41,0.00
$PJCIFN2,27/03/2024 10:16:00,230.63,228.18,229.51,0.05,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,163.63,1.95,62.34,39.51,1.34,16.12,0.00,7.26,145.90,-1.59,8.42,31.34,-1.61,11.95,0.00,9.83,155.23,0.69,21.24,35.98,0.02,14.34,0.00
$PJCIFN2,27/03/2024 10:17:00,230.75,228.06,229.51,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,163.68,2.53,63.40,42.02,1.34,16.68,0.00,7.84,149.27,-1.59,8.99,31.34,-1.61,12.54,0.00,9.79,155.67,0.64,20.90,36.21,0.08,14.33,0.00
$PJCIFN2,27/03/2024 10:18:00,230.75,227.80,229.45,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.64,1.95,62.85,42.47,2.52,16.15,0.00,7.23,147.58,-1.59,7.82,30.68,-1.61,11.95,0.00,9.63,155.49,0.44,21.85,36.22,0.05,14.32,0.00
$PJCIFN2,27/03/2024 10:19:00,230.75,227.93,229.43,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,167.46,1.95,61.61,41.79,1.93,16.63,0.00,6.65,149.44,-1.00,8.99,32.00,-1.62,12.46,0.00,9.76,155.51,0.70,20.60,36.19,0.09,14.49,0.00
$PJCIFN2,27/03/2024 10:20:00,230.50,227.80,229.44,0.05,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.36,1.95,80.97,40.05,1.93,16.08,0.00,8.40,148.60,-1.59,9.57,31.84,-1.60,11.90,0.00,9.75,155.30,0.60,24.45,36.23,0.12,14.42,0.00
$PJCIFN2,27/03/2024 10:21:00,230.63,227.93,229.42,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,164.93,2.54,63.40,40.59,1.34,16.08,0.00,7.84,149.35,-1.01,9.03,31.27,-1.61,11.30,0.00,10.41,156.04,0.57,20.80,36.22,0.06,14.28,0.00
$PJCIFN2,27/03/2024 10:22:00,230.75,227.93,229.42,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,165.64,2.53,62.20,41.79,1.34,16.64,0.00,7.86,148.85,-1.59,8.99,31.98,-2.77,11.94,0.00,10.13,156.09,0.55,21.12,36.23,-0.03,14.35,0.00
$PJCIFN2,27/03/2024 10:23:00,230.63,228.06,229.43,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,167.41,1.95,63.99,41.16,1.34,15.54,0.00,7.84,148.43,-1.59,8.41,31.93,-1.61,12.49,0.00,10.18,155.50,0.50,21.70,36.13,-0.01,14.23,0.00
$PJCIFN2,27/03/2024 10:24:00,230.63,227.93,229.48,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,166.57,1.95,62.78,40.69,1.34,17.25,0.00,7.27,145.99,-1.58,9.58,30.73,-1.62,11.95,0.00,10.06,155.38,0.63,20.87,35.90,0.04,14.39,0.00
$PJCIFN2,27/03/2024 10:25:00,230.50,227.54,229.37,0.06,0.77,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,175.98,1.95,72.23,42.50,2.50,16.56,0.00,7.81,146.34,-2.18,9.00,32.50,-1.61,12.52,0.00,10.17,157.04,0.58,24.03,36.01,0.15,14.40,0.00
$PJCIFN2,27/03/2024 10:26:00,230.75,227.80,229.40,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.29,2.54,62.85,41.77,1.91,16.11,0.00,7.21,149.44,-1.59,7.81,31.41,-1.61,11.93,0.00,9.81,155.61,0.61,20.95,36.19,0.02,14.38,0.00
$PJCIFN2,27/03/2024 10:27:00,230.63,227.80,229.49,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.71,1.95,62.82,41.34,1.93,17.25,0.00,7.82,148.85,-1.59,8.41,31.93,-2.20,12.57,0.00,9.75,155.79,0.44,20.82,36.02,0.18,14.38,0.00
$PJCIFN2,27/03/2024 10:28:00,230.75,227.93,229.41,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.42,1.96,62.93,41.77,1.34,17.16,0.00,7.23,149.19,-1.59,8.45,31.95,-1.61,11.36,0.00,9.58,155.44,0.51,21.64,35.97,0.03,14.33,0.00
$PJCIFN2,27/03/2024 10:29:00,230.63,227.93,229.41,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,164.44,1.95,63.44,41.25,1.34,16.12,0.00,6.66,149.18,-1.59,9.00,31.37,-2.19,12.45,0.00,9.63,155.37,0.55,21.17,36.14,-0.02,14.31,0.00
$PJCIFN2,27/03/2024 10:30:00,230.50,228.06,229.44,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.76,1.95,64.32,42.33,1.34,16.08,0.00,7.25,148.51,-1.59,9.59,31.39,-2.78,12.45,0.00,9.65,155.89,0.52,23.85,36.37,0.13,14.23,0.00
$PJCIFN2,27/03/2024 10:31:00,230.75,227.80,229.42,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.87,1.95,62.23,41.27,1.93,16.70,0.00,7.25,150.36,-1.59,8.44,31.93,-1.61,11.90,0.00,9.96,155.74,0.48,20.86,36.39,0.03,14.41,0.00
$PJCIFN2,27/03/2024 10:32:00,230.63,227.67,229.39,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,165.42,1.95,63.30,41.16,1.34,16.66,0.00,7.21,147.85,-1.59,9.00,31.89,-2.20,12.52,0.00,9.61,155.26,0.40,20.99,36.25,0.11,14.20,0.00
$PJCIFN2,27/03/2024 10:33:00,230.50,228.18,229.45,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.95,1.95,62.34,41.25,1.93,16.65,0.00,6.07,146.75,-1.60,8.43,30.75,-1.61,12.52,0.00,9.30,155.24,0.57,21.96,36.05,0.17,14.35,0.00
$PJCIFN2,27/03/2024 10:34:00,230.63,228.06,229.42,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,167.51,2.52,62.93,43.45,1.93,16.13,0.00,7.27,149.18,-1.58,8.99,30.80,-2.20,12.50,0.00,9.39,155.94,0.47,20.96,36.15,0.02,14.26,0.00
$PJCIFN2,27/03/2024 10:35:00,230.75,227.80,229.38,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.63,1.95,63.33,40.59,1.93,16.07,0.00,6.64,149.69,-1.00,9.57,30.66,-2.18,11.88,0.00,9.79,155.91,0.45,23.83,35.91,-0.01,14.29,0.00
$PJCIFN2,27/03/2024 10:36:00,230.88,227.80,229.39,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.67,1.96,62.27,42.33,1.34,16.65,0.00,7.85,149.02,-2.18,8.41,31.98,-1.02,12.47,0.00,9.66,156.07,0.51,20.43,35.98,0.08,14.25,0.00
$PJCIFN2,27/03/2024 10:37:00,230.50,227.93,229.42,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,176.67,2.54,62.37,41.20,1.93,16.07,0.00,7.26,149.27,-1.00,8.39,30.79,-2.20,11.94,0.00,9.72,157.62,0.57,21.19,35.87,-0.02,14.22,0.00
$PJCIFN2,27/03/2024 10:38:00,230.50,227.93,229.44,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,168.10,2.54,62.20,40.91,1.93,16.08,0.00,7.22,149.02,-1.59,8.41,31.89,-2.20,12.51,0.00,9.44,156.33,0.57,22.06,35.80,0.04,14.27,0.00
$PJCIFN2,27/03/2024 10:39:00,230.50,227.80,229.39,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.42,165.23,1.95,62.30,40.55,1.34,16.08,0.00,6.65,150.28,-1.01,8.99,30.77,-2.20,11.88,0.00,9.40,156.88,0.53,20.98,35.89,0.02,14.36,0.00
$PJCIFN2,27/03/2024 10:40:00,230.75,227.67,229.31,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,168.45,1.95,63.92,41.23,1.93,16.69,0.00,6.65,148.35,-1.01,7.85,30.11,-1.61,11.95,0.00,9.38,157.32,0.54,23.95,35.81,0.13,14.36,0.00
$PJCIFN2,27/03/2024 10:41:00,230.50,227.80,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,166.85,1.95,63.48,41.79,1.92,16.66,0.00,7.84,149.86,-1.00,8.41,31.37,-2.20,12.52,0.00,9.84,157.16,0.78,20.72,36.11,0.07,14.43,0.00
$PJCIFN2,27/03/2024 10:42:00,230.63,227.80,229.40,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.37,167.77,1.95,63.44,40.08,1.93,16.71,0.00,6.66,148.09,-1.60,8.99,30.13,-1.61,12.52,0.00,9.26,157.51,0.47,21.19,36.09,0.00,14.27,0.00
$PJCIFN2,27/03/2024 10:43:00,230.63,227.93,229.38,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,169.78,1.95,62.82,41.84,1.93,16.05,0.00,7.23,148.85,-1.59,8.98,31.91,-1.61,12.52,0.00,9.11,157.18,0.41,21.92,35.97,-0.07,14.23,0.00
$PJCIFN2,27/03/2024 10:44:00,230.63,227.67,229.29,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,168.19,1.95,62.20,40.59,1.91,17.15,0.00,7.20,150.61,-0.41,7.82,32.42,-2.20,11.86,0.00,9.14,157.52,0.54,20.94,36.20,-0.01,14.30,0.00
$PJCIFN2,27/03/2024 10:45:00,230.50,227.67,229.30,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.63,170.31,1.95,65.05,43.96,1.34,16.69,0.00,6.66,148.93,-2.18,9.58,31.93,-1.61,11.91,0.00,9.34,157.50,0.57,25.37,36.53,0.05,14.47,0.00
$PJCIFN2,27/03/2024 10:46:00,230.37,227.67,229.39,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.72,1.95,61.65,40.71,1.93,16.67,0.00,7.83,150.19,-1.59,7.81,31.91,-1.61,11.94,0.00,9.29,157.41,0.41,21.00,36.51,0.03,14.32,0.00
$PJCIFN2,27/03/2024 10:47:00,230.63,227.93,229.43,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.18,1.95,63.37,42.30,1.91,16.12,0.00,6.67,150.62,-1.59,8.41,32.46,-1.61,11.93,0.00,9.43,157.75,0.44,20.68,36.35,0.08,14.23,0.00
$PJCIFN2,27/03/2024 10:48:00,230.37,227.67,229.36,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.65,1.95,62.20,41.74,1.93,16.12,0.00,6.66,149.94,-2.18,8.41,31.96,-2.20,12.52,0.00,9.67,157.20,0.39,21.70,36.13,0.15,14.42,0.00
$PJCIFN2,27/03/2024 10:49:00,230.63,227.93,229.36,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,177.83,1.95,63.51,41.30,1.93,16.13,0.00,7.83,150.78,-1.59,8.41,31.95,-2.19,12.53,0.00,9.73,159.12,0.46,21.35,36.13,0.13,14.28,0.00
$PJCIFN2,27/03/2024 10:50:00,230.63,227.80,229.38,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,168.26,1.95,65.13,41.95,1.93,16.71,0.00,6.63,150.19,-1.59,8.41,31.89,-1.60,11.91,0.00,9.86,157.75,0.50,24.31,36.17,0.16,14.27,0.00
$PJCIFN2,27/03/2024 10:51:00,230.50,227.93,229.32,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,166.57,1.95,62.27,41.18,1.34,16.70,0.00,7.27,150.27,-1.00,8.99,31.91,-1.61,11.99,0.00,10.05,157.79,0.55,21.24,35.98,0.08,14.35,0.00
$PJCIFN2,27/03/2024 10:52:00,230.63,227.93,229.35,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,166.63,2.53,63.37,41.27,1.91,16.10,0.00,7.25,150.45,-2.18,8.41,31.36,-1.61,12.53,0.00,9.53,157.57,0.54,20.99,36.30,-0.07,14.32,0.00
$PJCIFN2,27/03/2024 10:53:00,230.50,227.93,229.44,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,169.80,1.95,62.78,41.79,1.93,16.10,0.00,7.24,151.21,-1.59,8.99,30.21,-2.20,12.54,0.00,9.33,157.52,0.41,21.41,36.17,0.04,14.27,0.00
$PJCIFN2,27/03/2024 10:54:00,230.50,227.80,229.34,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,170.27,1.95,62.85,42.23,1.34,16.67,0.00,6.66,149.77,-1.58,8.98,31.30,-1.61,11.87,0.00,9.19,157.47,0.45,21.78,36.20,-0.02,14.42,0.00
$PJCIFN2,27/03/2024 10:55:00,230.50,227.80,229.33,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.93,166.31,1.94,66.33,41.25,1.93,17.29,0.00,6.07,147.25,-1.00,8.99,31.37,-2.20,11.87,0.00,9.43,157.10,0.46,25.29,36.52,0.03,14.27,0.00
$PJCIFN2,27/03/2024 10:56:00,230.50,228.06,229.46,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.33,164.90,1.95,61.20,41.91,1.34,16.66,0.00,6.07,149.27,-1.00,8.99,31.89,-1.61,12.45,0.00,9.14,156.41,0.59,21.36,36.33,0.04,14.38,0.00
$PJCIFN2,27/03/2024 10:57:00,230.88,227.80,229.38,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.31,166.82,1.95,61.03,42.91,1.93,16.63,0.00,7.23,150.53,-1.00,9.58,31.34,-2.19,11.86,0.00,9.21,156.73,0.53,20.92,36.76,0.19,14.31,0.00
$PJCIFN2,27/03/2024 10:58:00,230.63,228.06,229.40,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,166.60,1.93,63.40,44.23,1.93,16.09,0.00,6.66,151.36,-1.00,9.00,31.36,-1.61,13.04,0.00,9.30,156.23,0.47,21.10,36.94,-0.02,14.28,0.00
$PJCIFN2,27/03/2024 10:59:00,230.88,228.18,229.47,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.93,1.95,62.27,41.95,1.93,16.66,0.00,7.83,148.68,-1.59,8.99,31.95,-1.62,12.54,0.00,9.31,156.23,0.43,21.86,36.29,0.14,14.39,0.00
$PJCIFN2,27/03/2024 11:00:00,230.63,227.80,229.45,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,164.55,2.52,64.03,41.65,1.92,16.07,0.00,7.83,146.50,-1.00,8.99,31.89,-1.61,12.50,0.00,9.65,156.21,0.63,24.78,36.33,-0.04,14.33,0.00
$PJCIFN2,27/03/2024 11:01:00,230.50,227.93,229.42,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,178.82,2.52,62.78,42.94,1.93,16.10,0.00,7.84,150.03,-1.00,8.44,32.00,-3.38,12.53,0.00,10.31,157.82,0.74,20.80,36.13,0.05,14.37,0.00
$PJCIFN2,27/03/2024 11:02:00,230.37,227.93,229.53,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,167.51,1.95,62.37,41.81,1.93,17.18,0.00,7.26,151.04,-1.00,8.41,31.39,-1.61,11.93,0.00,9.74,156.15,0.52,21.35,36.01,0.06,14.17,0.00
$PJCIFN2,27/03/2024 11:03:00,230.88,227.93,229.50,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.84,3.11,65.16,42.35,1.93,16.11,0.00,7.23,150.78,-1.60,8.41,31.23,-1.61,12.54,0.00,9.84,156.18,0.60,22.53,36.37,0.04,14.44,0.00
$PJCIFN2,27/03/2024 11:04:00,230.75,228.06,229.48,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,167.77,1.96,62.27,44.14,1.93,16.11,0.00,7.25,147.25,-1.59,8.43,31.93,-2.77,13.05,0.00,9.59,155.79,0.57,21.85,36.19,-0.07,14.45,0.00
$PJCIFN2,27/03/2024 11:05:00,230.50,228.06,229.50,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,163.87,1.95,74.66,40.05,1.93,16.08,0.00,7.23,149.44,-1.59,9.01,31.32,-1.61,12.55,0.00,9.55,155.92,0.54,24.72,36.27,0.05,14.32,0.00
$PJCIFN2,27/03/2024 11:06:00,230.88,227.93,229.54,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,167.16,2.55,64.10,42.52,1.93,15.54,0.00,6.67,149.86,-1.59,8.41,31.39,-1.61,12.54,0.00,9.30,155.54,0.60,20.91,36.32,0.15,14.33,0.00
$PJCIFN2,27/03/2024 11:07:00,230.88,227.67,229.52,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,163.73,1.96,63.99,41.23,1.93,16.75,0.00,6.65,147.50,-1.59,9.00,31.98,-2.20,11.93,0.00,9.36,155.26,0.61,21.13,36.18,0.00,14.26,0.00
$PJCIFN2,27/03/2024 11:08:00,230.63,227.67,229.50,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.32,164.68,2.54,61.86,42.30,1.34,16.65,0.00,6.66,148.85,-1.59,8.41,30.20,-2.78,11.94,0.00,9.19,155.55,0.88,20.82,36.21,0.10,14.41,0.00
$PJCIFN2,27/03/2024 11:09:00,230.75,227.67,229.56,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.25,1.95,61.68,40.71,1.93,16.15,0.00,6.65,147.67,-1.00,8.99,30.77,-2.21,12.46,0.00,9.18,155.26,0.61,21.45,35.95,0.22,14.24,0.00
$PJCIFN2,27/03/2024 11:10:00,230.75,227.54,229.44,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.37,165.92,1.95,74.53,40.43,1.93,16.09,0.00,7.22,148.60,-1.01,8.45,31.39,-1.62,11.95,0.00,9.30,155.08,0.69,24.92,36.18,0.21,14.25,0.00
$PJCIFN2,27/03/2024 11:11:00,230.63,227.67,229.50,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,162.68,2.54,62.30,42.40,1.34,16.11,0.00,7.24,148.85,-1.00,8.41,30.82,-1.61,12.54,0.00,9.73,155.25,0.56,20.87,36.16,0.11,14.35,0.00
$PJCIFN2,27/03/2024 11:12:00,230.75,228.06,229.53,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,166.29,1.95,62.44,40.62,1.93,16.09,0.00,6.66,148.85,-1.59,9.00,31.34,-2.19,12.45,0.00,9.43,155.53,0.75,21.08,36.36,0.07,14.40,0.00
$PJCIFN2,27/03/2024 11:13:00,230.88,227.54,229.45,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,179.72,1.95,61.06,41.32,1.93,16.69,0.00,6.07,148.60,-1.00,8.99,31.27,-1.60,11.93,0.00,9.53,156.97,0.47,21.38,35.95,0.28,14.36,0.00
$PJCIFN2,27/03/2024 11:14:00,230.88,227.80,229.47,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,165.73,2.54,62.30,42.40,1.35,16.66,0.00,6.65,148.26,-1.01,9.00,31.39,-2.20,11.95,0.00,9.73,155.39,0.54,21.17,35.88,-0.03,14.28,0.00
$PJCIFN2,27/03/2024 11:15:00,230.63,227.80,229.45,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,167.63,1.96,77.00,40.64,1.93,16.13,0.00,7.21,145.57,-1.00,8.42,31.36,-2.20,11.87,0.00,9.68,155.07,0.61,24.24,36.18,0.10,14.22,0.00
$PJCIFN2,27/03/2024 11:16:00,230.63,227.80,229.47,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,162.87,1.95,62.23,40.71,1.93,16.68,0.00,7.24,149.02,-1.00,8.43,31.36,-1.61,11.98,0.00,9.47,155.07,0.62,21.21,35.80,0.11,14.28,0.00
$PJCIFN2,27/03/2024 11:17:00,231.14,227.93,229.48,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.42,2.54,62.20,41.93,1.34,16.15,0.00,6.66,148.77,-1.00,8.41,30.73,-2.77,12.45,0.00,9.55,155.61,0.47,20.87,36.30,0.00,14.34,0.00
$PJCIFN2,27/03/2024 11:18:00,230.88,227.67,229.39,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,163.50,1.95,62.82,40.62,1.34,16.08,0.00,6.63,148.51,-0.41,9.01,31.86,-1.61,12.00,0.00,9.30,155.46,0.55,21.40,36.09,-0.02,14.25,0.00
$PJCIFN2,27/03/2024 11:19:00,230.50,227.80,229.47,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,167.63,1.95,63.07,42.35,1.93,16.07,0.00,7.24,149.02,-1.00,8.98,32.52,-1.61,11.95,0.00,9.39,155.59,0.50,21.26,36.13,0.30,14.32,0.00
$PJCIFN2,27/03/2024 11:20:00,230.63,227.80,229.41,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.35,1.95,76.20,41.98,1.94,16.63,0.00,6.65,149.01,-2.16,9.01,30.68,-1.61,11.85,0.00,9.29,155.39,0.49,25.14,36.18,0.06,14.32,0.00
$PJCIFN2,27/03/2024 11:21:00,230.88,227.80,229.40,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,167.10,1.95,61.65,40.21,1.93,16.10,0.00,7.84,147.85,-1.00,9.01,31.78,-2.20,12.44,0.00,9.92,157.16,0.52,20.67,36.11,-0.01,14.40,0.00
$PJCIFN2,27/03/2024 11:22:00,230.63,227.67,229.43,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.91,167.96,1.95,62.16,41.74,1.93,16.67,0.00,7.22,149.77,-1.59,8.42,31.95,-2.19,11.89,0.00,9.17,157.53,0.43,21.02,36.25,0.07,14.31,0.00
$PJCIFN2,27/03/2024 11:23:00,231.14,228.06,229.50,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,164.14,2.53,62.85,42.42,1.34,16.06,0.00,7.26,148.76,-1.60,8.40,31.93,-2.20,11.34,0.00,9.25,155.42,0.46,21.37,36.17,0.02,14.26,0.00
$PJCIFN2,27/03/2024 11:24:00,230.75,227.80,229.48,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,168.41,1.95,62.20,42.35,1.92,16.08,0.00,7.24,149.94,-1.00,8.41,31.87,-1.02,12.52,0.00,9.38,155.79,0.55,21.06,36.10,0.12,14.39,0.00
$PJCIFN2,27/03/2024 11:25:00,230.63,227.54,229.34,0.05,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,174.80,2.54,75.75,41.79,1.93,16.14,0.00,6.61,147.51,-1.00,9.58,30.80,-2.19,11.84,0.00,9.44,157.56,0.51,24.02,36.18,0.09,14.20,0.00
$PJCIFN2,27/03/2024 11:26:00,230.63,227.80,229.48,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,167.32,2.53,62.85,41.25,1.93,16.09,0.00,7.84,147.92,-1.00,8.98,30.18,-1.61,11.35,0.00,9.59,155.52,0.60,20.99,35.87,0.07,14.26,0.00
$PJCIFN2,27/03/2024 11:27:00,230.63,228.06,229.52,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.62,167.16,1.96,62.27,41.70,1.93,16.08,0.00,7.25,149.44,-1.00,8.41,31.34,-1.02,12.45,0.00,9.59,155.77,0.42,21.27,35.99,0.09,14.27,0.00
$PJCIFN2,27/03/2024 11:28:00,230.88,228.06,229.42,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,167.18,2.52,61.65,41.11,1.93,16.15,0.00,6.67,150.36,-1.59,8.42,31.32,-2.20,11.87,0.00,9.48,156.04,0.40,21.38,35.89,0.16,14.25,0.00
$PJCIFN2,27/03/2024 11:29:00,230.88,227.93,229.42,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,168.73,1.95,63.48,41.16,1.93,16.07,0.00,7.25,148.09,-1.00,8.99,31.32,-1.61,11.93,0.00,9.31,156.13,0.48,21.02,35.72,-0.02,14.18,0.00
$PJCIFN2,27/03/2024 11:30:00,230.37,228.18,229.41,0.05,0.75,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,170.40,1.95,80.48,41.79,1.33,17.24,0.00,7.25,148.26,-1.00,8.99,30.21,-1.61,11.95,0.00,9.35,156.64,0.49,24.05,36.10,0.03,14.26,0.00
$PJCIFN2,27/03/2024 11:31:00,230.75,228.06,229.44,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,167.41,1.95,62.85,41.27,1.93,16.66,0.00,7.83,149.94,-1.59,8.99,31.89,-1.02,11.31,0.00,9.91,156.72,0.38,21.15,35.88,0.25,14.35,0.00
$PJCIFN2,27/03/2024 11:32:00,230.88,227.80,229.45,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,165.70,1.96,63.33,40.10,1.93,16.10,0.00,7.24,150.70,-1.59,7.83,32.00,-1.61,11.97,0.00,9.28,156.74,0.42,20.72,36.25,0.17,14.31,0.00
$PJCIFN2,27/03/2024 11:33:00,231.01,227.93,229.44,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.97,2.52,63.48,43.57,1.93,16.66,0.00,6.66,151.12,-1.59,8.99,30.75,-2.20,12.53,0.00,9.37,156.86,0.52,21.96,36.35,0.13,14.34,0.00
$PJCIFN2,27/03/2024 11:34:00,230.75,227.54,229.41,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.95,169.11,2.54,65.16,42.33,1.92,16.12,0.00,7.22,150.87,-1.00,8.97,31.27,-2.19,11.93,0.00,9.16,157.37,0.58,20.83,36.01,0.09,14.32,0.00
$PJCIFN2,27/03/2024 11:35:00,230.50,227.67,229.27,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,168.75,1.95,79.22,41.11,1.93,16.70,0.00,6.62,150.52,-1.59,9.03,31.41,-1.61,11.89,0.00,9.23,157.23,0.36,24.72,36.39,0.12,14.23,0.00
$PJCIFN2,27/03/2024 11:36:00,230.63,227.80,229.40,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.33,167.53,2.53,63.37,42.35,1.93,16.68,0.00,6.66,149.52,-1.00,8.99,30.15,-2.20,11.93,0.00,9.01,156.99,0.49,21.25,36.19,0.02,14.30,0.00
$PJCIFN2,27/03/2024 11:37:00,230.88,227.93,229.45,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,178.70,1.95,62.30,40.87,1.34,16.67,0.00,6.65,149.02,-1.00,8.42,31.98,-2.77,11.99,0.00,9.41,159.05,0.46,20.97,36.36,-0.02,14.23,0.00
$PJCIFN2,27/03/2024 11:38:00,230.63,227.80,229.34,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.42,1.95,64.50,42.28,1.93,16.05,0.00,7.80,149.86,-1.59,7.81,31.82,-1.61,12.47,0.00,9.57,157.21,0.43,21.93,36.24,0.12,14.39,0.00
$PJCIFN2,27/03/2024 11:39:00,230.63,227.54,229.38,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.64,2.55,61.65,41.25,2.50,16.12,0.00,7.21,149.52,-1.59,9.01,31.93,-1.60,11.91,0.00,9.70,157.16,0.60,20.70,36.07,0.19,14.41,0.00
$PJCIFN2,27/03/2024 11:40:00,230.50,227.93,229.37,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,168.22,1.95,78.72,40.64,2.51,16.67,0.00,7.84,149.86,-1.00,9.58,31.96,-1.61,12.45,0.00,9.76,157.94,0.46,24.26,36.27,0.12,14.38,0.00
$PJCIFN2,27/03/2024 11:41:00,230.63,227.67,229.36,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.98,1.95,62.20,39.96,1.34,16.63,0.00,7.26,151.96,-1.59,8.40,32.48,-1.60,11.93,0.00,10.10,157.64,0.50,20.77,36.07,0.03,14.25,0.00
$PJCIFN2,27/03/2024 11:42:00,230.75,227.67,229.33,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,169.59,1.95,62.20,43.52,1.34,16.73,0.00,6.66,151.95,-1.59,9.57,30.73,-2.19,11.92,0.00,9.32,157.95,0.38,20.89,36.19,-0.03,14.27,0.00
$PJCIFN2,27/03/2024 11:43:00,230.63,227.80,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,165.73,1.95,62.96,41.65,1.93,16.69,0.00,6.07,151.29,-1.58,9.00,31.91,-2.18,11.85,0.00,9.50,157.78,0.55,22.09,36.32,0.04,14.49,0.00
$PJCIFN2,27/03/2024 11:44:00,230.63,227.93,229.41,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,169.21,1.95,62.82,41.81,1.93,16.64,0.00,6.66,151.96,-1.59,8.41,32.57,-2.20,11.98,0.00,9.40,157.48,0.46,20.91,36.36,-0.00,14.38,0.00
$PJCIFN2,27/03/2024 11:45:00,230.50,227.67,229.29,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.31,1.95,77.55,42.52,1.34,16.06,0.00,6.66,150.86,-2.18,9.57,32.44,-1.61,12.52,0.00,9.40,157.37,0.40,23.98,36.57,0.07,14.32,0.00
$PJCIFN2,27/03/2024 11:46:00,230.63,227.80,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,167.56,1.94,62.75,41.20,1.34,16.64,0.00,7.25,150.45,-1.00,8.41,31.96,-1.61,11.92,0.00,9.41,156.88,0.56,21.17,36.36,0.07,14.35,0.00
$PJCIFN2,27/03/2024 11:47:00,230.50,227.67,229.41,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,167.35,2.53,61.10,41.86,1.93,17.26,0.00,7.24,149.69,-1.60,8.41,31.87,-1.61,11.95,0.00,9.43,156.77,0.47,21.15,36.46,0.13,14.48,0.00
$PJCIFN2,27/03/2024 11:48:00,230.75,227.80,229.41,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,167.23,1.95,62.82,41.20,1.93,16.06,0.00,7.25,148.52,-1.59,9.57,31.98,-1.61,11.40,0.00,9.40,156.74,0.53,20.96,36.51,0.13,14.17,0.00
$PJCIFN2,27/03/2024 11:49:00,230.50,227.54,229.34,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,175.58,2.54,62.27,41.77,1.93,16.08,0.00,7.24,150.95,-1.00,8.41,32.52,-2.20,11.33,0.00,9.42,158.16,0.62,21.93,36.45,0.26,14.37,0.00
$PJCIFN2,27/03/2024 11:50:00,230.63,227.93,229.43,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,168.12,1.95,77.64,41.25,1.93,16.08,0.00,7.24,149.27,-1.59,9.00,31.89,-1.61,11.87,0.00,9.74,156.19,0.35,24.36,36.21,0.02,14.25,0.00
$PJCIFN2,27/03/2024 11:51:00,230.88,227.67,229.35,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.85,166.10,1.95,64.03,40.82,1.92,16.66,0.00,7.84,150.78,-1.00,9.01,32.39,-2.19,11.97,0.00,10.35,156.05,0.59,21.01,36.16,0.15,14.31,0.00
$PJCIFN2,27/03/2024 11:52:00,230.63,227.93,229.48,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,163.36,1.95,62.41,40.64,1.93,16.65,0.00,7.83,149.10,-1.00,8.99,31.95,-2.20,11.94,0.00,9.80,155.85,0.62,20.97,36.12,0.05,14.21,0.00
$PJCIFN2,27/03/2024 11:53:00,230.63,227.80,229.48,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.83,3.11,62.34,40.78,1.93,16.08,0.00,7.83,149.77,-1.59,9.01,30.18,-1.61,11.93,0.00,9.63,155.95,0.64,20.96,35.97,0.15,14.33,0.00
$PJCIFN2,27/03/2024 11:54:00,230.75,227.93,229.41,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,163.17,1.95,63.44,40.50,1.93,16.10,0.00,7.25,149.86,-1.01,8.99,32.42,-1.02,11.34,0.00,9.58,155.57,0.58,22.07,36.04,0.10,14.18,0.00
$PJCIFN2,27/03/2024 11:55:00,230.37,227.93,229.46,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.58,2.54,78.18,41.25,1.92,16.08,0.00,6.66,147.25,-1.00,9.01,31.34,-2.20,11.91,0.00,9.48,155.47,0.69,23.61,36.14,0.16,14.35,0.00
$PJCIFN2,27/03/2024 11:56:00,230.63,228.06,229.48,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.60,2.54,62.34,42.38,1.92,15.97,0.00,6.65,150.11,-1.59,8.44,32.48,-1.61,12.52,0.00,9.16,155.41,0.59,21.12,36.35,0.26,14.34,0.00
$PJCIFN2,27/03/2024 11:57:00,230.88,228.18,229.51,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,161.59,2.52,62.85,42.38,1.93,16.58,0.00,7.26,149.02,-1.01,8.42,31.96,-1.61,12.47,0.00,9.32,155.33,0.60,20.93,36.12,0.22,14.41,0.00
$PJCIFN2,27/03/2024 11:58:00,230.63,228.06,229.51,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,164.64,2.52,63.99,40.66,1.92,17.21,0.00,7.24,149.60,-1.00,8.98,31.91,-1.61,12.54,0.00,9.22,155.58,0.79,21.04,36.00,-0.02,14.43,0.00
$PJCIFN2,27/03/2024 11:59:00,230.75,228.06,229.54,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,165.33,1.96,62.27,41.30,1.93,16.11,0.00,6.66,147.67,-1.00,8.99,31.27,-1.61,12.49,0.00,9.40,155.53,0.65,22.21,36.24,-0.01,14.29,0.00
$PJCIFN2,27/03/2024 12:00:00,230.75,227.67,229.42,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.54,2.54,72.69,41.74,1.34,16.12,0.00,6.65,149.10,-1.59,8.99,30.79,-1.60,11.29,0.00,9.49,155.72,0.69,23.89,36.21,0.01,14.28,0.00
$PJCIFN2,27/03/2024 12:01:00,230.63,227.80,229.40,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.03,177.35,1.96,63.40,43.01,1.93,16.74,0.00,7.26,149.44,-1.58,8.41,31.96,-2.19,11.90,0.00,9.77,157.51,0.61,20.69,36.26,0.10,14.37,0.00
$PJCIFN2,27/03/2024 12:02:00,230.63,227.93,229.49,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,163.32,2.53,62.89,41.37,1.34,16.64,0.00,6.63,147.58,-1.59,9.03,31.93,-1.61,11.95,0.00,9.31,155.55,0.35,20.78,36.24,0.12,14.35,0.00
$PJCIFN2,27/03/2024 12:03:00,230.75,227.54,229.44,0.05,0.72,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.05,1.95,70.43,39.64,1.92,16.11,0.00,7.78,146.59,-1.00,8.44,31.86,-1.61,11.36,0.00,9.76,155.84,0.58,23.12,36.15,0.06,14.27,0.00
$PJCIFN2,27/03/2024 12:04:00,230.63,227.80,229.42,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,167.41,2.54,62.16,42.35,1.93,16.13,0.00,7.83,149.35,-1.59,8.41,30.77,-2.20,11.94,0.00,9.75,155.55,0.61,21.74,36.00,0.07,14.24,0.00
$PJCIFN2,27/03/2024 12:05:00,230.50,227.93,229.50,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,168.73,1.95,74.24,41.30,1.93,16.09,0.00,7.27,148.35,-1.00,8.40,31.37,-2.19,11.91,0.00,9.76,155.72,0.52,24.25,36.13,-0.04,14.17,0.00
$PJCIFN2,27/03/2024 12:06:00,230.88,227.93,229.50,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.45,1.95,62.78,40.73,1.93,16.08,0.00,6.67,148.76,-2.17,9.02,30.79,-2.18,11.87,0.00,9.53,155.86,0.56,20.79,35.95,0.05,14.12,0.00
$PJCIFN2,27/03/2024 12:07:00,230.63,227.93,229.46,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,164.44,1.95,62.27,42.94,1.34,16.15,0.00,6.67,148.18,-1.59,8.39,30.79,-1.61,11.95,0.00,9.44,155.45,0.53,21.23,36.02,0.16,14.39,0.00
$PJCIFN2,27/03/2024 12:08:00,230.50,228.06,229.48,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.80,1.95,61.68,41.30,1.93,16.66,0.00,7.25,148.26,-1.58,9.01,31.32,-1.61,11.28,0.00,9.43,155.58,0.50,21.11,36.25,0.21,14.33,0.00
$PJCIFN2,27/03/2024 12:09:00,230.63,228.18,229.50,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,165.33,2.54,71.64,42.00,1.93,16.08,0.00,7.25,148.85,-1.01,8.99,32.52,-2.79,11.94,0.00,9.37,155.29,0.63,21.89,36.01,0.03,14.30,0.00
$PJCIFN2,27/03/2024 12:10:00,230.88,227.93,229.41,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,169.61,2.55,71.64,41.79,2.50,16.61,0.00,7.82,146.59,-1.59,9.00,31.87,-1.61,11.96,0.00,9.46,155.92,0.55,24.24,36.25,0.00,14.35,0.00
$PJCIFN2,27/03/2024 12:11:00,230.63,227.80,229.41,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,167.46,1.95,62.75,42.30,1.93,16.02,0.00,7.25,148.68,-1.59,8.99,31.39,-2.20,12.52,0.00,9.82,155.28,0.50,20.89,36.19,-0.02,14.32,0.00
$PJCIFN2,27/03/2024 12:12:00,230.50,227.93,229.45,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.42,1.95,62.55,41.77,2.53,16.08,0.00,6.08,149.02,-1.00,8.99,30.75,-1.61,11.91,0.00,9.33,155.62,0.44,21.05,36.31,0.01,14.34,0.00
$PJCIFN2,27/03/2024 12:13:00,230.75,227.41,229.42,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,177.65,1.96,61.61,42.05,1.93,16.65,0.00,6.66,148.17,-1.59,9.00,31.29,-2.77,11.86,0.00,9.30,157.28,0.58,21.27,36.25,0.07,14.25,0.00
$PJCIFN2,27/03/2024 12:14:00,230.75,227.93,229.46,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,164.22,1.95,62.78,41.20,1.34,16.10,0.00,6.66,148.01,-1.00,9.00,30.82,-2.19,12.46,0.00,9.38,155.51,0.58,21.64,35.98,-0.01,14.18,0.00
$PJCIFN2,27/03/2024 12:15:00,230.63,228.06,229.46,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,167.28,2.54,68.40,40.66,1.93,16.65,0.00,7.24,148.43,-2.18,9.01,30.77,-2.21,11.92,0.00,9.50,155.76,0.57,24.30,35.98,0.14,14.35,0.00
$PJCIFN2,27/03/2024 12:16:00,230.88,227.67,229.48,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,167.82,1.95,62.78,42.07,1.93,16.66,0.00,7.21,149.52,-1.01,8.41,32.46,-1.61,12.53,0.00,9.80,155.96,0.45,20.97,36.05,0.11,14.40,0.00
$PJCIFN2,27/03/2024 12:17:00,230.63,227.93,229.40,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.14,2.52,62.82,41.74,1.93,16.15,0.00,7.25,150.53,-1.59,8.41,31.37,-2.20,11.35,0.00,9.54,156.83,0.56,20.46,36.02,0.15,14.27,0.00
$PJCIFN2,27/03/2024 12:18:00,230.75,227.67,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,165.08,1.95,62.71,40.08,1.34,16.08,0.00,7.25,150.53,-1.00,9.04,31.34,-1.61,11.88,0.00,9.44,157.16,0.54,21.12,35.98,0.14,14.26,0.00
$PJCIFN2,27/03/2024 12:19:00,230.88,227.67,229.48,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,166.82,2.53,62.27,40.10,1.93,16.07,0.00,7.23,149.94,-1.01,9.02,30.68,-1.62,12.49,0.00,9.43,156.78,0.54,22.06,35.75,0.08,14.32,0.00
$PJCIFN2,27/03/2024 12:20:00,230.50,227.54,229.36,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.16,1.95,67.54,41.67,1.93,16.09,0.00,7.80,149.94,-1.01,9.57,31.18,-1.61,12.53,0.00,9.55,157.00,0.42,23.71,36.10,0.08,14.28,0.00
$PJCIFN2,27/03/2024 12:21:00,230.63,227.54,229.38,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,169.03,2.54,66.18,41.16,1.93,16.68,0.00,7.26,148.43,-1.59,8.99,30.79,-1.61,12.52,0.00,9.72,156.90,0.50,21.31,35.89,0.27,14.31,0.00
$PJCIFN2,27/03/2024 12:22:00,230.63,227.67,229.40,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,166.80,1.96,62.27,40.82,1.34,16.06,0.00,6.66,150.36,-1.59,8.41,33.10,-1.02,11.93,0.00,9.38,157.51,0.51,20.64,36.29,0.07,14.25,0.00
$PJCIFN2,27/03/2024 12:23:00,230.63,227.54,229.38,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,165.58,1.95,62.78,40.01,1.93,16.12,0.00,7.25,149.86,-1.00,9.01,31.87,-1.60,11.99,0.00,9.38,157.55,0.58,21.15,35.99,0.09,14.39,0.00
$PJCIFN2,27/03/2024 12:24:00,230.75,227.80,229.37,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,169.41,1.95,62.93,41.23,1.92,16.02,0.00,7.22,150.53,-1.59,8.41,31.96,-1.62,12.54,0.00,9.14,157.16,0.45,21.65,35.93,0.00,14.33,0.00
$PJCIFN2,27/03/2024 12:25:00,230.37,227.80,229.32,0.05,0.78,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,10.81,178.63,1.95,65.16,41.72,1.93,17.24,0.00,6.65,151.21,-2.18,8.41,32.48,-2.78,11.94,0.00,9.11,159.19,0.47,24.20,36.41,0.04,14.22,0.00
$PJCIFN2,27/03/2024 12:26:00,230.63,227.93,229.43,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,168.43,2.52,62.89,40.62,1.93,16.12,0.00,6.08,150.19,-1.01,8.41,31.96,-2.19,11.95,0.00,9.42,157.48,0.46,21.16,36.44,-0.06,14.23,0.00
$PJCIFN2,27/03/2024 12:27:00,230.63,227.93,229.42,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,169.28,1.95,62.96,42.28,1.93,16.64,0.00,7.25,150.11,-1.59,8.40,30.66,-2.19,12.00,0.00,9.38,157.51,0.35,20.77,36.19,0.08,14.26,0.00
$PJCIFN2,27/03/2024 12:28:00,230.50,227.67,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.55,1.95,62.85,41.23,1.93,16.73,0.00,7.25,148.77,-1.59,8.98,31.36,-1.60,11.88,0.00,9.85,157.53,0.45,20.83,36.15,0.18,14.36,0.00
$PJCIFN2,27/03/2024 12:29:00,230.50,227.67,229.43,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.89,167.25,1.95,62.82,40.10,1.34,16.69,0.00,7.24,150.03,-1.59,8.44,31.91,-1.61,12.50,0.00,9.65,157.09,0.38,21.50,35.83,0.16,14.35,0.00
$PJCIFN2,27/03/2024 12:30:00,230.50,228.06,229.38,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.91,1.95,65.16,41.27,1.93,16.05,0.00,7.85,149.44,-1.59,9.00,31.39,-1.61,11.93,0.00,9.72,157.53,0.44,25.02,36.06,0.09,14.25,0.00
$PJCIFN2,27/03/2024 12:31:00,230.75,227.67,229.35,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,165.82,1.96,63.55,42.91,1.93,16.08,0.00,7.24,149.86,-1.59,8.41,31.30,-1.61,11.93,0.00,10.13,157.33,0.45,21.40,36.20,0.14,14.25,0.00
$PJCIFN2,27/03/2024 12:32:00,230.50,227.80,229.35,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,168.90,1.95,62.75,41.20,1.93,16.66,0.00,7.25,150.03,-2.17,8.98,32.48,-1.61,12.44,0.00,9.60,157.56,0.56,21.09,36.34,-0.03,14.43,0.00
$PJCIFN2,27/03/2024 12:33:00,230.63,227.67,229.38,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.55,1.95,61.65,40.14,1.93,16.67,0.00,7.22,150.95,-1.60,9.03,32.48,-1.02,11.30,0.00,9.57,157.76,0.47,20.71,36.63,0.07,14.30,0.00
$PJCIFN2,27/03/2024 12:34:00,230.75,227.80,229.40,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,171.07,1.95,63.40,42.23,1.93,16.65,0.00,6.64,151.03,-1.59,8.41,32.44,-1.61,12.53,0.00,9.38,157.35,0.38,21.02,36.64,0.14,14.37,0.00
$PJCIFN2,27/03/2024 12:35:00,230.88,227.41,229.27,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.64,167.72,1.95,74.53,41.74,1.92,16.11,0.00,6.62,151.63,-1.00,7.81,31.37,-1.61,12.51,0.00,9.50,157.24,0.66,25.40,36.56,0.14,14.28,0.00
$PJCIFN2,27/03/2024 12:36:00,230.63,227.80,229.40,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.18,1.95,62.30,40.62,1.34,16.08,0.00,7.25,148.93,-1.01,9.00,31.91,-2.20,11.34,0.00,9.51,156.79,0.48,21.05,36.50,0.03,14.29,0.00
$PJCIFN2,27/03/2024 12:37:00,230.88,227.80,229.39,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,180.21,2.54,62.82,41.81,2.53,16.16,0.00,7.23,149.86,-1.00,8.41,31.87,-1.60,12.49,0.00,9.36,158.37,0.46,21.23,36.47,0.04,14.36,0.00
$PJCIFN2,27/03/2024 12:38:00,230.63,227.80,229.48,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.41,165.42,1.95,62.16,40.66,1.93,17.26,0.00,6.65,150.11,-1.00,9.58,31.32,-2.78,11.95,0.00,9.47,156.25,0.58,20.88,36.31,0.16,14.37,0.00
$PJCIFN2,27/03/2024 12:39:00,230.63,227.80,229.44,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,165.61,1.95,61.68,41.18,1.93,16.73,0.00,7.20,150.36,-1.01,8.99,30.79,-2.18,11.95,0.00,9.76,156.39,0.58,20.98,36.34,0.11,14.45,0.00
$PJCIFN2,27/03/2024 12:40:00,230.50,227.54,229.47,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,168.12,1.95,78.00,40.62,1.93,16.12,0.00,7.82,148.34,-1.59,9.60,32.00,-1.02,11.95,0.00,9.79,156.07,0.37,24.67,36.17,0.14,14.15,0.00
$PJCIFN2,27/03/2024 12:41:00,230.75,227.80,229.42,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,162.96,2.54,62.20,40.69,1.93,16.64,0.00,7.80,149.52,-1.59,9.03,31.30,-1.61,12.45,0.00,10.40,156.10,0.39,20.81,36.00,0.13,14.23,0.00
$PJCIFN2,27/03/2024 12:42:00,230.63,227.93,229.45,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,166.38,1.95,62.23,40.50,1.93,16.10,0.00,8.39,150.19,-1.00,8.99,31.95,-1.02,11.99,0.00,9.98,155.93,0.59,21.29,36.13,0.26,14.42,0.00
$PJCIFN2,27/03/2024 12:43:00,230.63,228.31,229.50,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.55,1.95,61.79,42.96,1.93,16.10,0.00,7.83,149.10,-1.59,8.98,31.39,-2.20,11.97,0.00,9.69,155.44,0.44,20.73,36.09,0.03,14.19,0.00
$PJCIFN2,27/03/2024 12:44:00,230.75,228.06,229.53,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,162.41,2.53,61.75,41.18,1.34,16.08,0.00,7.80,148.85,-1.01,8.99,31.84,-2.20,11.89,0.00,9.60,155.41,0.55,20.92,36.13,0.01,14.20,0.00
$PJCIFN2,27/03/2024 12:45:00,230.50,228.06,229.48,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.70,1.95,79.26,40.14,1.93,16.10,0.00,7.25,148.60,-1.60,8.44,31.34,-1.61,12.47,0.00,9.51,155.17,0.68,24.86,35.95,0.13,14.31,0.00
$PJCIFN2,27/03/2024 12:46:00,230.63,228.06,229.57,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,165.42,2.54,61.79,40.71,1.93,16.09,0.00,6.67,148.85,-1.59,8.42,31.96,-2.20,11.32,0.00,9.36,155.14,0.74,21.15,35.81,0.04,14.32,0.00
$PJCIFN2,27/03/2024 12:47:00,231.01,227.93,229.59,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.97,2.55,62.78,42.99,1.93,16.06,0.00,7.26,148.09,-1.00,9.00,31.37,-2.20,12.54,0.00,9.52,155.36,0.61,21.21,36.20,0.18,14.21,0.00
$PJCIFN2,27/03/2024 12:48:00,230.75,228.06,229.56,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.90,1.95,62.23,41.81,1.93,16.68,0.00,7.25,148.76,-1.00,8.99,30.82,-1.02,12.53,0.00,9.46,155.29,0.65,20.97,36.09,0.03,14.33,0.00
$PJCIFN2,27/03/2024 12:49:00,230.75,227.93,229.53,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,176.77,3.12,63.44,44.16,1.93,16.06,0.00,7.25,148.26,-1.59,7.83,31.37,-2.20,12.53,0.00,9.37,157.23,0.58,20.91,36.27,0.05,14.21,0.00
$PJCIFN2,27/03/2024 12:50:00,230.75,227.80,229.51,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.22,1.96,77.59,42.30,1.34,16.57,0.00,6.65,149.86,-1.00,9.01,31.87,-1.02,11.94,0.00,9.41,155.61,0.70,25.01,36.00,0.01,14.21,0.00
$PJCIFN2,27/03/2024 12:51:00,230.88,228.06,229.50,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,166.04,3.11,62.82,41.77,1.93,16.69,0.00,7.84,147.85,-1.00,8.99,32.53,-1.61,12.45,0.00,9.85,155.43,0.67,20.79,36.23,0.21,14.18,0.00
$PJCIFN2,27/03/2024 12:52:00,230.88,228.06,229.57,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,163.72,2.53,62.30,40.62,1.93,16.10,0.00,7.26,148.85,-1.00,9.01,31.98,-1.61,11.95,0.00,9.53,155.40,0.68,20.91,36.36,0.11,14.22,0.00
$PJCIFN2,27/03/2024 12:53:00,231.01,227.93,229.60,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,166.85,1.96,62.93,40.71,1.93,16.67,0.00,7.25,148.52,-1.01,8.44,32.50,-2.21,12.53,0.00,9.70,155.44,0.53,21.24,36.04,0.14,14.36,0.00
$PJCIFN2,27/03/2024 12:54:00,230.75,227.80,229.48,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.09,1.95,61.68,40.17,1.92,16.06,0.00,7.85,150.62,-1.01,8.99,30.77,-1.61,11.93,0.00,10.00,155.54,0.57,20.75,35.98,0.00,14.25,0.00
$PJCIFN2,27/03/2024 12:55:00,231.01,227.93,229.47,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.22,2.53,76.92,42.38,1.93,16.09,0.00,7.83,150.03,-1.59,9.58,31.37,-1.61,11.93,0.00,9.84,155.65,0.58,24.20,35.79,0.12,14.27,0.00
$PJCIFN2,27/03/2024 12:56:00,230.63,227.93,229.56,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.72,1.95,61.61,40.71,1.93,16.15,0.00,7.82,147.42,-1.00,9.00,31.91,-2.19,10.76,0.00,9.67,155.53,0.53,20.84,36.10,0.07,14.08,0.00
$PJCIFN2,27/03/2024 12:57:00,230.88,227.93,229.53,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,164.73,1.94,62.27,41.16,2.50,16.10,0.00,7.84,147.09,-1.59,9.00,30.79,-1.61,11.94,0.00,9.49,155.37,0.45,21.21,35.97,0.03,14.24,0.00
$PJCIFN2,27/03/2024 12:58:00,231.01,227.80,229.52,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,167.56,1.96,62.82,41.23,1.94,17.27,0.00,7.25,146.16,-2.18,7.83,31.96,-1.61,11.36,0.00,9.60,155.48,0.57,20.95,36.12,0.20,14.45,0.00
$PJCIFN2,27/03/2024 12:59:00,230.88,228.06,229.53,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,165.86,1.95,63.55,41.25,1.93,16.09,0.00,7.25,149.27,-1.59,9.59,31.37,-1.61,12.49,0.00,9.51,155.43,0.47,21.40,36.03,0.10,14.39,0.00
$PJCIFN2,27/03/2024 13:00:00,230.88,228.18,229.63,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,166.42,1.95,77.00,41.30,1.93,16.15,0.00,7.26,143.11,-1.00,9.00,31.98,-2.20,11.94,0.00,9.63,152.62,0.55,24.61,36.14,-0.07,14.25,0.00
$PJCIFN2,27/03/2024 13:01:00,231.01,228.06,229.62,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,174.41,1.95,62.27,42.42,1.94,16.13,0.00,7.84,141.29,-1.59,9.01,33.09,-1.02,11.93,0.00,10.04,153.11,0.52,21.24,36.42,0.00,14.38,0.00
$PJCIFN2,27/03/2024 13:02:00,230.75,228.06,229.60,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,0.00,0.06,0.00,13.10,160.23,1.96,63.40,42.38,1.93,16.10,0.00,7.25,143.91,-1.59,8.99,31.98,-2.20,11.89,0.00,9.45,151.36,0.45,21.25,35.97,0.23,14.23,0.00
$PJCIFN2,27/03/2024 13:03:00,230.63,228.18,229.62,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.18,1.95,77.55,41.86,1.93,16.70,0.00,6.66,142.20,-1.01,8.42,30.84,-2.80,11.95,0.00,9.51,151.68,0.58,22.77,35.94,0.04,14.24,0.00
$PJCIFN2,27/03/2024 13:04:00,230.75,228.06,229.59,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.48,164.77,2.53,63.48,42.40,1.91,16.67,0.00,7.24,146.50,-0.41,8.41,31.87,-1.02,11.95,0.00,9.66,153.83,0.53,21.72,36.38,0.02,14.19,0.00
$PJCIFN2,27/03/2024 13:05:00,230.75,227.80,229.50,0.05,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.01,2.55,74.07,42.38,1.93,16.13,0.00,6.66,149.27,-1.59,7.83,30.18,-1.61,12.47,0.00,9.64,155.70,0.61,23.82,35.97,0.01,14.28,0.00
$PJCIFN2,27/03/2024 13:06:00,230.50,227.80,229.50,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,166.29,1.95,63.40,41.77,1.92,16.11,0.00,7.79,148.01,-1.59,8.99,30.18,-2.20,12.54,0.00,9.85,155.68,0.32,21.31,35.62,0.11,14.22,0.00
$PJCIFN2,27/03/2024 13:07:00,231.01,228.18,229.60,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.04,1.95,61.68,44.23,1.93,16.68,0.00,7.84,149.69,-1.59,8.42,30.80,-2.18,11.88,0.00,9.94,155.72,0.58,20.90,35.96,0.15,14.26,0.00
$PJCIFN2,27/03/2024 13:08:00,231.01,228.44,229.63,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.80,3.12,62.34,41.81,1.93,16.14,0.00,7.83,149.69,-1.01,9.00,30.73,-1.62,12.54,0.00,9.81,156.03,0.58,21.18,36.11,0.06,14.39,0.00
$PJCIFN2,27/03/2024 13:09:00,230.75,227.80,229.54,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.45,1.95,62.34,41.13,1.34,16.58,0.00,7.25,148.10,-1.59,8.43,31.96,-1.62,10.75,0.00,9.57,156.37,0.41,21.74,36.37,0.12,14.32,0.00
$PJCIFN2,27/03/2024 13:10:00,231.01,227.80,229.44,0.05,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,168.88,2.52,72.15,42.91,1.93,16.11,0.00,7.26,147.92,-1.59,8.41,32.44,-1.61,11.88,0.00,9.52,156.19,0.42,24.29,36.18,-0.02,14.21,0.00
$PJCIFN2,27/03/2024 13:11:00,230.75,227.93,229.53,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.91,1.95,62.78,41.25,1.93,16.67,0.00,7.85,147.50,-1.00,8.44,31.39,-1.61,11.96,0.00,10.13,156.79,0.54,20.85,36.15,0.14,14.12,0.00
$PJCIFN2,27/03/2024 13:12:00,230.75,228.06,229.59,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,168.41,2.52,62.23,42.38,1.94,16.72,0.00,6.66,150.95,-1.00,9.00,31.27,-2.19,11.94,0.00,9.58,157.22,0.46,21.18,36.07,0.10,14.27,0.00
$PJCIFN2,27/03/2024 13:13:00,230.88,227.80,229.58,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,179.18,1.96,61.68,41.65,1.93,16.09,0.00,6.06,149.52,-1.01,8.42,30.70,-1.02,11.87,0.00,9.46,158.94,0.47,20.95,35.93,0.09,14.19,0.00
$PJCIFN2,27/03/2024 13:14:00,230.63,227.93,229.45,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.61,1.95,63.58,42.30,1.93,16.09,0.00,7.25,149.94,-1.01,8.41,31.80,-1.61,11.95,0.00,9.44,157.11,0.57,21.58,36.24,0.08,14.26,0.00
$PJCIFN2,27/03/2024 13:15:00,230.75,227.93,229.47,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,169.89,1.95,73.73,41.23,1.93,16.67,0.00,7.23,150.03,-0.41,8.99,30.68,-1.61,11.94,0.00,9.64,157.80,0.42,23.85,36.25,0.10,14.32,0.00
$PJCIFN2,27/03/2024 13:16:00,230.88,228.06,229.60,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,169.89,1.95,62.82,41.30,1.34,16.64,0.00,7.25,150.03,-1.59,8.41,30.75,-1.62,12.55,0.00,9.44,157.13,0.37,20.83,36.04,0.05,14.31,0.00
$PJCIFN2,27/03/2024 13:17:00,231.01,227.93,229.54,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.40,166.82,1.94,61.17,41.88,1.94,16.16,0.00,7.22,151.63,-1.00,8.44,31.27,-1.61,11.88,0.00,9.44,157.76,0.36,20.98,36.25,0.12,14.16,0.00
$PJCIFN2,27/03/2024 13:18:00,231.01,227.93,229.49,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,168.28,1.95,63.51,41.79,1.92,16.15,0.00,7.26,151.62,-1.60,8.99,31.30,-1.61,11.95,0.00,9.82,157.62,0.40,21.07,35.99,0.01,14.30,0.00
$PJCIFN2,27/03/2024 13:19:00,230.75,227.80,229.48,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.51,1.95,61.65,42.42,1.93,16.15,0.00,7.25,149.18,-1.59,9.02,30.84,-1.61,11.98,0.00,10.10,157.75,0.53,21.79,35.98,0.28,14.45,0.00
$PJCIFN2,27/03/2024 13:20:00,230.63,227.80,229.50,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,170.08,1.95,70.47,41.34,1.93,16.07,0.00,6.67,149.35,-1.59,9.00,31.32,-2.79,11.93,0.00,10.08,157.73,0.35,23.22,35.93,0.13,14.30,0.00
$PJCIFN2,27/03/2024 13:21:00,230.75,227.93,229.50,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.78,1.95,63.44,40.57,1.93,16.08,0.00,7.84,151.29,-1.01,8.42,31.27,-2.20,12.53,0.00,10.36,157.68,0.44,21.00,35.86,0.03,14.08,0.00
$PJCIFN2,27/03/2024 13:22:00,230.88,227.80,229.43,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.16,2.54,63.44,41.74,1.35,16.67,0.00,7.25,151.28,-1.58,8.41,30.75,-2.19,11.34,0.00,9.59,158.06,0.45,20.91,36.38,0.08,14.27,0.00
$PJCIFN2,27/03/2024 13:23:00,230.63,227.93,229.55,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.95,1.95,62.93,42.94,1.93,16.06,0.00,7.26,150.70,-1.00,9.00,31.32,-1.02,12.47,0.00,9.69,157.61,0.55,21.22,36.32,0.12,14.22,0.00
$PJCIFN2,27/03/2024 13:24:00,230.75,228.18,229.53,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.35,1.95,61.68,42.94,1.94,16.08,0.00,7.23,149.77,-1.00,8.42,31.37,-1.61,11.36,0.00,9.60,157.98,0.52,22.32,36.63,0.16,14.24,0.00
$PJCIFN2,27/03/2024 13:25:00,230.88,227.80,229.47,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,176.57,1.36,65.75,41.70,1.93,16.12,0.00,7.25,150.19,-1.00,9.00,31.36,-1.62,12.46,0.00,9.56,159.13,0.40,23.28,36.47,-0.02,14.28,0.00
$PJCIFN2,27/03/2024 13:26:00,230.50,227.93,229.42,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,167.84,1.95,62.78,42.42,1.34,16.62,0.00,7.83,150.86,-1.60,8.41,31.98,-2.19,11.36,0.00,9.77,156.96,0.57,20.86,36.54,0.15,14.26,0.00
$PJCIFN2,27/03/2024 13:27:00,230.50,228.18,229.47,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,166.48,1.95,61.68,41.25,1.93,16.11,0.00,7.26,150.87,-1.00,8.99,30.79,-2.20,11.94,0.00,9.62,156.66,0.49,20.95,36.27,0.00,14.33,0.00
$PJCIFN2,27/03/2024 13:28:00,230.63,227.93,229.47,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.36,1.95,63.44,43.08,1.34,16.66,0.00,6.65,148.93,-1.00,8.41,30.79,-1.61,11.38,0.00,9.53,156.63,0.51,21.47,36.44,0.07,14.35,0.00
$PJCIFN2,27/03/2024 13:29:00,230.75,227.93,229.45,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,166.42,1.95,62.20,41.20,1.93,17.23,0.00,7.26,149.10,-1.59,8.98,32.02,-2.18,11.87,0.00,9.65,156.49,0.49,20.95,36.15,-0.05,14.30,0.00
$PJCIFN2,27/03/2024 13:30:00,230.24,227.67,229.38,0.05,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.46,2.54,68.64,41.32,1.93,17.23,0.00,7.28,148.17,-1.00,9.57,31.95,-1.60,11.38,0.00,9.85,156.50,0.48,25.07,36.33,0.03,14.28,0.00
$PJCIFN2,27/03/2024 13:31:00,230.75,227.93,229.49,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,167.44,2.54,62.78,41.37,1.91,16.14,0.00,7.26,148.60,-1.59,8.43,30.77,-1.61,11.88,0.00,10.32,156.21,0.38,20.69,36.26,0.21,14.23,0.00
$PJCIFN2,27/03/2024 13:32:00,230.63,227.67,229.48,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,164.74,1.95,61.75,42.00,1.93,16.13,0.00,7.78,148.60,-1.00,8.42,31.32,-2.19,11.94,0.00,10.13,156.01,0.53,20.90,36.35,-0.05,14.12,0.00
$PJCIFN2,27/03/2024 13:33:00,231.01,226.51,229.42,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.56,311.90,1.95,64.65,41.81,2.50,16.65,0.00,7.25,147.08,-1.00,8.37,30.77,-1.61,11.97,0.00,10.01,165.49,0.61,21.29,36.28,0.12,14.29,0.00
$PJCIFN2,27/03/2024 13:34:00,230.88,227.16,229.54,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.17,307.45,1.95,62.85,43.20,1.93,16.13,0.00,7.26,149.52,-1.59,8.93,30.82,-2.20,11.91,0.00,9.89,167.36,0.54,20.96,36.19,0.05,14.15,0.00
$PJCIFN2,27/03/2024 13:35:00,231.27,226.26,229.48,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.16,311.78,1.96,64.54,42.59,1.91,16.64,0.00,7.83,147.01,-1.00,9.58,31.98,-1.61,11.38,0.00,9.69,165.58,0.66,24.74,36.26,0.10,14.34,0.00
$PJCIFN2,27/03/2024 13:36:00,233.07,227.80,229.53,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.90,311.43,1.96,61.75,42.33,2.52,16.73,0.00,7.23,148.68,-1.00,9.00,31.91,-2.20,11.87,0.00,9.69,166.52,0.79,20.87,36.33,0.16,14.25,0.00
$PJCIFN2,27/03/2024 13:37:00,230.88,226.77,229.41,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.11,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.13,313.60,2.54,62.41,41.91,2.51,16.56,0.00,5.49,149.94,-0.41,8.41,26.09,-2.20,12.52,0.00,9.60,167.79,0.82,21.22,36.08,0.02,14.30,0.00
$PJCIFN2,27/03/2024 13:38:00,232.30,227.03,229.55,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.96,312.19,2.54,63.99,41.81,1.93,16.12,0.00,7.18,148.85,-1.00,8.92,32.52,-1.61,12.43,0.00,9.50,165.64,0.73,20.97,36.28,0.01,14.12,0.00
$PJCIFN2,27/03/2024 13:39:00,231.01,226.77,229.52,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.57,311.90,2.54,62.85,41.44,1.92,16.12,0.00,6.65,148.85,-1.00,8.97,31.37,-2.20,11.95,0.00,9.49,167.03,0.75,20.90,36.06,0.14,14.29,0.00
$PJCIFN2,27/03/2024 13:40:00,231.01,223.17,229.33,0.06,1.36,0.01,0.33,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.93,308.45,2.54,72.94,43.67,2.52,16.16,0.00,7.25,147.59,-0.41,9.03,31.34,-1.61,11.95,0.00,9.64,167.69,0.83,24.96,36.02,-0.05,14.18,0.00
$PJCIFN2,27/03/2024 13:41:00,230.63,227.67,229.43,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.70,310.73,1.95,62.16,40.57,1.93,15.98,0.00,7.26,147.76,-1.59,8.43,31.37,-1.02,11.93,0.00,10.00,165.26,0.57,20.75,36.18,0.18,14.17,0.00
$PJCIFN2,27/03/2024 13:42:00,230.88,226.90,229.46,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.09,311.60,1.96,63.00,42.94,2.51,16.66,0.00,7.25,148.85,-1.59,8.41,31.41,-2.20,11.93,0.00,9.86,167.71,0.54,20.77,36.05,0.09,14.22,0.00
$PJCIFN2,27/03/2024 13:43:00,230.75,227.80,229.57,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,162.78,2.55,62.16,40.53,2.53,16.08,0.00,7.25,147.92,-0.41,8.42,32.50,-1.61,11.89,0.00,9.91,155.53,0.59,20.73,36.12,0.12,14.22,0.00
$PJCIFN2,27/03/2024 13:44:00,230.63,228.06,229.58,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,163.87,1.95,63.99,40.57,1.92,16.05,0.00,7.84,147.76,-1.01,8.41,30.77,-1.61,11.99,0.00,10.09,155.43,0.56,21.08,35.77,0.01,14.21,0.00
$PJCIFN2,27/03/2024 13:45:00,230.75,227.93,229.53,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,165.05,2.54,76.42,42.40,1.94,16.71,0.00,7.83,147.50,-1.00,9.00,31.36,-2.19,11.91,0.00,10.11,154.96,0.53,24.19,35.89,0.14,14.19,0.00
$PJCIFN2,27/03/2024 13:46:00,230.88,228.06,229.51,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.81,2.54,63.44,42.38,1.91,17.19,0.00,7.25,147.34,-1.01,8.99,31.91,-1.02,11.36,0.00,9.85,155.06,0.55,21.16,36.47,0.31,14.13,0.00
$PJCIFN2,27/03/2024 13:47:00,230.88,227.67,229.52,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.94,1.95,62.93,42.35,1.93,16.72,0.00,7.82,149.10,-1.59,8.43,31.84,-1.61,11.87,0.00,9.63,155.27,0.59,20.83,35.92,0.16,14.35,0.00
$PJCIFN2,27/03/2024 13:48:00,230.88,227.67,229.48,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,164.32,1.95,61.72,39.99,1.93,16.66,0.00,7.24,148.60,-2.18,7.83,31.87,-2.20,11.93,0.00,9.75,155.15,0.62,21.00,36.13,-0.04,14.33,0.00
$PJCIFN2,27/03/2024 13:49:00,230.75,228.06,229.49,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,175.38,1.95,63.44,42.35,1.34,16.65,0.00,7.84,149.44,-1.01,9.05,31.93,-1.61,11.94,0.00,9.71,156.85,0.56,21.21,36.15,0.18,14.23,0.00
$PJCIFN2,27/03/2024 13:50:00,230.75,228.06,229.49,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.64,1.96,74.62,42.61,1.94,16.70,0.00,7.24,148.01,-1.00,9.00,31.29,-1.61,11.91,0.00,9.45,155.03,0.48,24.75,36.13,0.07,14.25,0.00
$PJCIFN2,27/03/2024 13:51:00,231.01,227.80,229.52,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.50,1.96,63.44,41.70,1.93,16.16,0.00,7.24,146.34,-1.00,9.00,31.32,-1.02,11.36,0.00,10.16,155.21,0.44,21.34,36.09,0.11,14.22,0.00
$PJCIFN2,27/03/2024 13:52:00,230.63,227.93,229.49,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,166.50,2.54,62.23,41.70,1.34,16.71,0.00,5.49,148.26,-1.58,9.01,31.39,-2.19,11.95,0.00,9.54,155.27,0.68,21.13,36.27,-0.05,14.16,0.00
$PJCIFN2,27/03/2024 13:53:00,231.01,228.06,229.56,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,164.46,1.95,62.34,41.84,1.93,17.29,0.00,7.85,147.83,-1.00,8.42,32.02,-1.62,11.36,0.00,9.78,155.63,0.51,21.25,36.42,0.13,14.23,0.00
$PJCIFN2,27/03/2024 13:54:00,230.88,227.80,229.53,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,167.04,1.95,62.23,41.39,1.93,16.57,0.00,7.28,148.51,-1.00,9.00,31.91,-1.61,11.36,0.00,9.68,155.44,0.60,20.74,36.06,-0.08,14.23,0.00
$PJCIFN2,27/03/2024 13:55:00,230.75,227.93,229.45,0.05,0.72,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,166.91,1.95,79.35,39.51,1.94,16.12,0.00,6.67,148.76,-1.00,9.59,30.77,-1.61,12.47,0.00,9.77,155.38,0.55,25.30,35.82,-0.02,14.25,0.00
$PJCIFN2,27/03/2024 13:56:00,230.75,227.80,229.55,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.34,1.95,62.89,40.66,1.34,16.09,0.00,7.84,148.34,-1.00,8.99,31.98,-1.61,11.96,0.00,9.89,155.55,0.48,21.20,35.85,0.08,14.09,0.00
$PJCIFN2,27/03/2024 13:57:00,230.88,228.18,229.59,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,168.33,1.95,62.93,41.32,2.50,16.64,0.00,7.24,147.67,-1.59,8.41,31.39,-1.61,12.53,0.00,9.89,155.50,0.55,20.86,36.09,0.15,14.38,0.00
$PJCIFN2,27/03/2024 13:58:00,230.75,228.06,229.53,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,165.33,1.95,62.82,41.23,1.93,16.05,0.00,7.25,150.03,-1.01,9.58,30.75,-1.61,12.45,0.00,9.92,155.93,0.44,20.60,36.04,0.08,14.25,0.00
$PJCIFN2,27/03/2024 13:59:00,230.88,227.93,229.48,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.88,1.94,64.06,40.62,1.34,16.64,0.00,7.86,148.50,-1.01,8.43,30.21,-2.20,11.95,0.00,9.77,156.41,0.57,21.11,36.06,0.19,14.21,0.00
$PJCIFN2,27/03/2024 14:00:00,230.75,228.06,229.51,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.12,2.53,79.35,42.99,1.34,16.72,0.00,7.83,150.62,-1.59,8.99,31.95,-2.20,11.93,0.00,9.74,157.40,0.48,24.90,36.14,0.05,14.20,0.00
$PJCIFN2,27/03/2024 14:01:00,230.88,227.93,229.49,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,178.83,1.95,62.20,41.32,1.93,16.14,0.00,7.84,150.61,-1.00,8.99,30.75,-2.19,11.89,0.00,10.12,158.92,0.48,20.96,36.11,0.07,14.26,0.00
$PJCIFN2,27/03/2024 14:02:00,230.75,228.06,229.50,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.24,1.95,62.27,41.79,1.93,16.58,0.00,7.25,150.87,-1.00,8.98,30.77,-1.61,12.52,0.00,9.51,157.18,0.54,21.10,36.03,0.09,14.24,0.00
$PJCIFN2,27/03/2024 14:03:00,230.50,228.06,229.48,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.53,3.12,64.06,41.81,1.93,16.06,0.00,6.66,150.03,-1.59,9.58,31.39,-1.61,12.47,0.00,9.61,157.42,0.61,22.86,36.13,0.00,14.24,0.00
$PJCIFN2,27/03/2024 14:04:00,230.88,228.06,229.53,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.29,2.54,61.65,40.66,1.93,16.66,0.00,7.26,150.53,-1.59,8.99,31.37,-1.61,11.93,0.00,9.57,157.39,0.35,21.35,36.22,0.10,14.25,0.00
$PJCIFN2,27/03/2024 14:05:00,230.88,227.93,229.47,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,169.70,2.53,77.50,41.23,1.34,16.74,0.00,7.24,149.35,-1.58,8.98,31.32,-1.61,11.86,0.00,9.47,157.58,0.52,25.09,36.11,0.06,14.22,0.00
$PJCIFN2,27/03/2024 14:06:00,230.75,227.80,229.44,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.91,168.19,1.95,61.82,40.57,1.93,16.64,0.00,6.07,151.54,-1.59,8.99,30.15,-1.61,11.94,0.00,9.35,157.58,0.54,21.23,36.16,0.01,14.12,0.00
$PJCIFN2,27/03/2024 14:07:00,230.63,227.93,229.49,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,170.40,1.95,63.37,42.96,1.92,16.07,0.00,7.26,150.19,-1.00,8.41,31.96,-1.60,12.45,0.00,9.73,157.81,0.50,21.26,36.31,0.18,14.23,0.00
$PJCIFN2,27/03/2024 14:08:00,230.63,228.18,229.55,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,166.94,2.55,61.17,41.27,1.34,16.11,0.00,7.84,149.61,-1.00,7.83,31.37,-1.61,12.54,0.00,9.81,157.68,0.63,20.94,36.23,0.08,14.24,0.00
$PJCIFN2,27/03/2024 14:09:00,231.01,228.06,229.56,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,166.97,1.95,61.06,42.47,1.94,16.63,0.00,7.83,151.96,-2.18,9.57,31.89,-2.19,11.97,0.00,10.14,158.53,0.51,21.26,36.36,0.19,14.29,0.00
$PJCIFN2,27/03/2024 14:10:00,230.75,227.80,229.48,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,167.37,1.94,79.31,42.30,1.93,16.65,0.00,7.85,149.35,-1.60,9.03,31.32,-2.18,12.51,0.00,10.09,157.62,0.52,24.81,36.06,0.08,14.27,0.00
$PJCIFN2,27/03/2024 14:11:00,230.75,227.80,229.53,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.27,168.81,1.95,62.16,42.38,1.93,16.08,0.00,7.24,151.88,-1.00,9.00,31.30,-1.02,12.51,0.00,10.56,157.98,0.44,21.12,36.22,-0.07,14.25,0.00
$PJCIFN2,27/03/2024 14:12:00,231.01,227.93,229.53,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,168.52,1.96,62.27,43.70,1.93,16.08,0.00,6.65,151.37,-1.00,9.00,31.89,-2.20,11.92,0.00,9.77,157.94,0.37,20.96,36.48,0.07,14.24,0.00
$PJCIFN2,27/03/2024 14:13:00,231.01,227.93,229.54,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,180.02,1.96,62.27,40.50,1.93,16.17,0.00,7.79,149.19,-1.58,8.99,31.37,-2.20,11.93,0.00,9.79,159.64,0.33,21.07,36.53,0.21,14.21,0.00
$PJCIFN2,27/03/2024 14:14:00,230.88,227.93,229.49,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.50,1.96,61.61,41.11,1.93,16.16,0.00,7.23,151.53,-1.59,8.44,31.37,-2.19,11.38,0.00,9.72,157.99,0.54,20.81,36.52,0.13,14.12,0.00
$PJCIFN2,27/03/2024 14:15:00,230.75,227.80,229.50,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.69,2.54,78.13,40.64,1.34,16.65,0.00,7.26,150.78,-1.59,9.00,31.41,-1.60,11.90,0.00,9.71,158.12,0.65,24.07,36.26,0.03,14.25,0.00
$PJCIFN2,27/03/2024 14:16:00,230.88,227.93,229.52,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.38,1.95,62.30,43.65,1.93,16.65,0.00,7.23,152.03,-1.59,8.99,31.82,-1.62,11.36,0.00,9.63,157.52,0.42,21.77,35.98,0.10,14.24,0.00
$PJCIFN2,27/03/2024 14:17:00,230.88,227.93,229.55,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,166.97,1.95,63.48,40.64,1.35,16.66,0.00,7.84,150.70,-1.59,8.41,31.95,-1.61,11.95,0.00,9.85,157.74,0.47,21.20,36.19,0.21,14.33,0.00
$PJCIFN2,27/03/2024 14:18:00,230.75,228.06,229.54,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,168.52,1.95,62.89,40.66,1.93,16.65,0.00,7.25,151.70,-1.00,9.00,31.91,-2.20,11.91,0.00,9.69,157.61,0.41,21.12,36.34,-0.08,14.12,0.00
$PJCIFN2,27/03/2024 14:19:00,230.75,228.06,229.54,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.55,1.95,61.13,42.28,1.93,16.70,0.00,7.24,151.21,-1.60,8.41,30.75,-1.61,11.35,0.00,9.79,157.42,0.53,20.62,36.21,0.25,14.28,0.00
$PJCIFN2,27/03/2024 14:20:00,230.75,227.67,229.46,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,169.41,1.95,78.68,41.25,2.52,16.62,0.00,7.85,150.45,-1.59,8.41,31.96,-2.20,11.96,0.00,10.09,157.52,0.40,24.39,36.25,0.14,14.29,0.00
$PJCIFN2,27/03/2024 14:21:00,230.88,227.93,229.52,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,168.62,2.54,62.82,41.79,1.94,16.15,0.00,7.80,149.94,-2.17,8.41,31.36,-1.61,11.87,0.00,10.62,156.92,0.42,21.57,35.72,0.24,14.24,0.00
$PJCIFN2,27/03/2024 14:22:00,230.75,228.18,229.61,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,164.93,1.95,62.27,41.18,1.93,16.09,0.00,7.22,149.60,-1.00,9.00,30.23,-2.21,11.92,0.00,10.13,156.85,0.45,21.00,35.85,-0.01,14.32,0.00
$PJCIFN2,27/03/2024 14:23:00,230.75,227.67,229.51,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.57,315.24,3.13,62.93,41.04,1.93,16.74,0.00,7.25,147.92,-2.18,9.00,30.21,-2.20,12.45,0.00,10.05,165.25,0.51,21.21,35.97,0.12,14.36,0.00
$PJCIFN2,27/03/2024 14:24:00,232.04,227.41,229.53,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.12,306.76,1.97,62.34,41.86,1.95,16.07,0.00,7.85,147.96,-1.00,8.39,30.80,-1.61,12.01,0.00,9.98,163.56,0.59,20.86,36.28,0.07,14.31,0.00
$PJCIFN2,27/03/2024 14:25:00,230.88,224.46,229.39,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.65,311.31,1.95,77.05,42.99,2.52,16.65,0.00,7.25,150.36,-1.59,9.00,32.52,-2.79,10.79,0.00,9.83,167.30,0.59,23.39,36.57,0.22,14.18,0.00
$PJCIFN2,27/03/2024 14:26:00,231.01,227.16,229.48,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,310.14,2.52,61.75,41.79,1.34,16.00,0.00,7.25,149.02,-1.58,8.42,32.50,-1.61,11.95,0.00,9.66,163.62,0.64,21.72,36.36,-0.07,14.32,0.00
$PJCIFN2,27/03/2024 14:27:00,231.01,223.17,229.32,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.05,310.90,1.96,63.40,41.72,1.93,16.56,0.00,6.68,148.60,-1.00,9.01,31.43,-1.61,12.55,0.00,9.68,165.79,0.68,21.22,36.34,-0.02,14.36,0.00
$PJCIFN2,27/03/2024 14:28:00,230.88,227.03,229.48,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.13,313.82,2.53,62.85,42.50,1.93,16.09,0.00,7.80,148.85,-1.01,7.86,32.57,-2.79,11.93,0.00,9.60,163.66,0.72,20.75,36.23,0.01,14.26,0.00
$PJCIFN2,27/03/2024 14:29:00,230.75,227.54,229.53,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.15,309.79,1.96,63.37,42.42,1.94,16.08,0.00,7.85,149.94,-2.18,8.41,32.53,-2.20,11.94,0.00,9.72,165.23,0.73,21.05,36.38,0.08,14.24,0.00
$PJCIFN2,27/03/2024 14:30:00,233.71,226.90,229.46,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,310.01,3.14,74.53,40.32,1.36,16.12,0.00,6.59,146.01,-1.00,9.01,30.66,-2.77,11.94,0.00,9.67,163.98,0.78,23.56,36.27,-0.08,14.02,0.00
$PJCIFN2,27/03/2024 14:31:00,230.75,227.93,229.45,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.69,307.04,1.95,62.27,40.62,1.93,16.08,0.00,7.84,149.02,-1.00,8.99,31.96,-1.62,11.93,0.00,10.21,163.21,0.63,21.65,36.19,0.11,14.18,0.00
$PJCIFN2,27/03/2024 14:32:00,230.75,228.06,229.56,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,308.56,2.54,62.30,41.20,1.93,16.11,0.00,7.80,148.35,-1.00,8.35,31.37,-1.61,10.77,0.00,9.93,163.04,0.83,20.97,36.01,-0.05,14.12,0.00
$PJCIFN2,27/03/2024 14:33:00,230.88,228.06,229.57,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,166.69,1.96,62.96,42.33,1.34,16.16,0.00,7.85,147.17,-1.59,9.00,31.87,-1.62,11.36,0.00,10.00,155.46,0.63,21.22,36.18,-0.05,14.16,0.00
$PJCIFN2,27/03/2024 14:34:00,231.01,227.93,229.52,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,166.57,2.54,63.37,40.75,1.93,16.66,0.00,7.84,148.68,-1.00,8.41,31.34,-1.61,11.95,0.00,10.24,155.99,0.65,21.01,36.03,0.12,14.21,0.00
$PJCIFN2,27/03/2024 14:35:00,230.63,228.18,229.48,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.87,1.96,74.74,41.34,1.93,16.10,0.00,8.40,148.93,-1.00,8.41,31.39,-2.20,11.89,0.00,10.08,155.85,0.61,23.37,36.29,0.02,14.28,0.00
$PJCIFN2,27/03/2024 14:36:00,230.63,228.18,229.57,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,165.86,1.95,63.48,40.21,1.34,16.14,0.00,7.83,148.76,-1.59,8.99,31.29,-1.61,11.89,0.00,9.94,155.80,0.53,21.67,36.11,0.01,14.33,0.00
$PJCIFN2,27/03/2024 14:37:00,231.01,227.93,229.48,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,176.27,1.95,61.61,40.05,1.93,16.69,0.00,7.26,148.17,-1.59,8.99,31.96,-1.02,11.99,0.00,9.92,157.39,0.63,20.99,36.06,0.11,14.22,0.00
$PJCIFN2,27/03/2024 14:38:00,230.75,227.93,229.56,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,163.59,1.96,62.30,40.59,1.94,16.09,0.00,7.26,149.10,-1.00,8.99,30.20,-2.19,11.31,0.00,9.74,155.67,0.64,21.33,36.12,-0.09,14.26,0.00
$PJCIFN2,27/03/2024 14:39:00,231.01,227.93,229.63,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.59,1.95,62.89,40.21,1.94,17.25,0.00,7.23,149.35,-1.59,9.02,31.93,-2.21,11.99,0.00,9.82,155.64,0.45,21.06,36.00,0.04,14.32,0.00
$PJCIFN2,27/03/2024 14:40:00,230.75,227.93,229.45,0.05,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.71,2.54,71.06,42.89,1.93,16.67,0.00,7.24,148.43,-1.00,9.01,31.89,-1.61,11.89,0.00,9.82,155.87,0.44,23.66,36.31,0.02,14.25,0.00
$PJCIFN2,27/03/2024 14:41:00,230.75,227.93,229.56,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,167.25,1.95,62.37,40.66,2.52,16.67,0.00,7.84,149.77,-1.01,9.01,30.77,-1.61,11.91,0.00,10.22,155.88,0.57,21.37,36.15,0.16,14.34,0.00
$PJCIFN2,27/03/2024 14:42:00,231.01,228.18,229.59,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,169.40,1.94,62.89,41.16,1.92,16.66,0.00,7.87,147.59,-1.59,8.45,31.30,-1.61,11.96,0.00,9.83,155.72,0.50,21.09,36.03,0.03,14.28,0.00
$PJCIFN2,27/03/2024 14:43:00,230.75,227.93,229.54,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,162.82,1.95,62.96,41.74,1.93,16.08,0.00,7.26,147.17,-1.00,8.45,30.80,-1.61,11.95,0.00,9.88,155.58,0.51,20.97,36.09,0.20,14.33,0.00
$PJCIFN2,27/03/2024 14:44:00,230.63,227.80,229.58,0.06,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,163.97,1.95,61.86,39.49,1.93,16.66,0.00,7.86,147.75,-1.60,8.41,31.96,-1.61,12.54,0.00,9.61,155.70,0.51,21.03,35.80,-0.01,14.33,0.00
$PJCIFN2,27/03/2024 14:45:00,231.01,227.93,229.54,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.05,1.95,67.73,42.45,1.93,16.67,0.00,7.86,148.18,-1.60,9.01,31.37,-2.21,11.88,0.00,9.89,155.78,0.50,23.81,35.82,0.05,14.23,0.00
$PJCIFN2,27/03/2024 14:46:00,230.75,228.06,229.53,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,165.52,1.95,62.30,39.99,1.34,16.66,0.00,7.85,151.12,-1.00,7.83,32.57,-1.61,11.95,0.00,9.93,155.66,0.33,21.13,35.82,0.08,14.24,0.00
$PJCIFN2,27/03/2024 14:47:00,230.88,228.18,229.63,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,169.41,1.96,62.93,42.38,1.93,16.58,0.00,8.42,148.93,-1.00,8.42,31.91,-2.20,12.01,0.00,10.10,155.55,0.45,20.99,36.10,0.08,14.36,0.00
$PJCIFN2,27/03/2024 14:48:00,231.01,228.06,229.63,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,168.00,1.95,62.93,40.71,1.93,16.68,0.00,7.84,149.18,-1.59,9.01,30.15,-1.61,11.90,0.00,10.01,155.72,0.62,21.19,35.85,0.15,14.32,0.00
$PJCIFN2,27/03/2024 14:49:00,230.88,227.93,229.57,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.04,178.90,1.96,62.37,40.59,1.93,16.75,0.00,7.83,149.60,-1.59,8.98,29.62,-1.61,11.91,0.00,10.06,157.61,0.44,21.25,35.68,0.16,14.23,0.00
$PJCIFN2,27/03/2024 14:50:00,230.50,227.80,229.47,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,165.67,1.95,66.63,41.34,1.93,16.12,0.00,7.24,147.34,-1.59,10.18,30.80,-1.61,11.93,0.00,9.88,155.73,0.57,24.94,36.22,0.23,14.19,0.00
$PJCIFN2,27/03/2024 14:51:00,231.01,227.93,229.63,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.72,167.82,2.53,63.95,42.54,1.93,16.73,0.00,7.26,150.19,-1.59,8.42,31.89,-1.61,11.95,0.00,10.40,155.89,0.45,20.98,36.10,-0.02,14.10,0.00
$PJCIFN2,27/03/2024 14:52:00,231.01,227.93,229.54,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,169.33,1.95,61.65,44.01,1.93,16.13,0.00,7.22,148.01,-1.00,9.58,30.79,-1.61,11.89,0.00,9.70,156.08,0.43,21.08,36.11,0.11,14.23,0.00
$PJCIFN2,27/03/2024 14:53:00,230.75,228.06,229.53,0.06,1.25,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,285.69,2.54,62.23,42.33,1.93,16.12,0.00,7.80,149.35,-1.00,8.41,30.61,-2.20,11.90,0.00,9.66,160.44,0.65,21.41,35.93,0.07,14.30,0.00
$PJCIFN2,27/03/2024 14:54:00,230.75,228.06,229.55,0.05,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,300.01,2.54,61.79,42.33,1.94,16.11,0.00,7.25,150.70,-1.58,9.00,31.87,-1.61,11.88,0.00,9.66,159.07,0.70,21.18,36.05,0.06,14.14,0.00
$PJCIFN2,27/03/2024 14:55:00,230.88,224.46,229.36,0.06,1.29,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,290.09,1.95,66.67,45.74,1.93,16.69,0.00,8.39,150.28,-1.00,9.00,31.91,-1.61,11.87,0.00,9.92,160.67,0.46,24.51,36.37,0.10,14.23,0.00
$PJCIFN2,27/03/2024 14:56:00,230.88,227.54,229.55,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,305.18,3.13,61.75,41.23,1.93,16.67,0.00,7.26,149.44,-1.00,9.00,30.80,-2.19,11.95,0.00,9.64,159.30,0.62,20.83,36.25,0.11,14.14,0.00
$PJCIFN2,27/03/2024 14:57:00,233.58,225.49,229.55,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,297.21,1.95,62.82,42.38,1.93,16.15,0.00,7.25,150.61,-2.18,8.98,31.34,-1.61,11.36,0.00,9.73,160.15,0.35,20.98,36.54,0.14,14.08,0.00
$PJCIFN2,27/03/2024 14:58:00,230.75,227.80,229.46,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,299.60,1.95,64.69,41.77,1.93,16.62,0.00,7.22,150.45,-1.00,7.81,31.80,-1.61,12.48,0.00,9.76,159.52,0.52,21.30,36.30,0.17,14.18,0.00
$PJCIFN2,27/03/2024 14:59:00,232.04,227.03,229.57,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.11,304.49,1.95,63.62,41.84,1.93,16.69,0.00,7.79,149.15,-1.00,8.41,31.96,-2.20,11.91,0.00,10.01,159.80,0.45,20.83,36.10,0.01,14.23,0.00
$PJCIFN2,27/03/2024 15:00:00,230.75,227.41,229.48,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,309.88,1.96,64.72,42.54,1.94,16.75,0.00,7.83,149.86,-1.00,9.58,31.89,-2.20,12.50,0.00,10.35,160.46,0.66,24.52,36.16,0.06,14.40,0.00
$PJCIFN2,27/03/2024 15:01:00,230.88,227.93,229.46,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,303.62,1.96,62.34,41.11,1.93,16.11,0.00,8.42,150.44,-1.00,8.41,31.82,-2.20,11.89,0.00,10.55,162.76,0.47,20.71,36.17,-0.11,14.29,0.00
$PJCIFN2,27/03/2024 15:02:00,230.75,228.31,229.53,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,299.93,3.12,62.30,41.84,1.92,16.06,0.00,7.85,150.45,-1.01,8.41,31.39,-2.20,12.52,0.00,10.11,160.20,0.58,22.21,36.44,0.15,14.34,0.00
$PJCIFN2,27/03/2024 15:03:00,230.63,227.54,229.33,0.06,0.72,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.15,0.16,0.00,0.06,0.00,13.66,166.23,2.54,81.51,42.87,1.93,16.67,0.00,7.88,152.80,-1.00,9.63,31.93,-2.19,12.51,0.00,10.04,158.29,0.54,34.71,36.46,0.11,14.23,0.00
$PJCIFN2,27/03/2024 15:04:00,230.63,227.80,229.49,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.85,1.96,63.33,41.74,1.91,16.08,0.00,7.84,150.28,-1.01,9.58,33.07,-2.21,11.93,0.00,9.89,157.89,0.62,21.27,36.60,0.32,14.35,0.00
$PJCIFN2,27/03/2024 15:05:00,230.88,227.80,229.48,0.05,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,170.01,3.13,70.59,41.70,1.93,16.12,0.00,7.24,151.54,-1.59,9.58,31.89,-1.61,11.95,0.00,9.74,157.51,0.45,25.56,36.17,0.06,14.11,0.00
$PJCIFN2,27/03/2024 15:06:00,231.14,227.80,229.49,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,169.62,2.54,62.16,42.91,1.93,16.14,0.00,7.25,151.79,-1.59,9.01,31.27,-1.61,12.47,0.00,9.84,157.72,0.46,21.28,36.04,0.11,14.16,0.00
$PJCIFN2,27/03/2024 15:07:00,230.88,228.18,229.52,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,168.92,2.53,63.55,41.86,1.93,16.67,0.00,7.26,150.95,-1.00,8.98,32.55,-1.62,11.95,0.00,9.79,157.96,0.44,21.08,36.35,0.15,14.25,0.00
$PJCIFN2,27/03/2024 15:08:00,231.01,227.80,229.57,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.20,1.96,62.30,42.23,1.93,15.99,0.00,6.68,151.63,-1.59,9.01,30.18,-2.20,11.96,0.00,9.87,157.50,0.55,21.38,36.09,0.01,14.15,0.00
$PJCIFN2,27/03/2024 15:09:00,230.50,227.93,229.57,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,167.84,3.13,62.27,41.18,1.34,16.08,0.00,7.80,150.86,-1.59,9.00,32.61,-1.61,11.99,0.00,10.05,157.47,0.55,21.24,36.43,-0.05,14.21,0.00
$PJCIFN2,27/03/2024 15:10:00,230.75,227.93,229.59,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,165.21,1.95,76.25,41.81,1.34,16.08,0.00,7.80,150.61,-1.59,8.43,31.36,-1.61,12.49,0.00,10.15,157.10,0.42,24.11,36.41,0.14,14.18,0.00
$PJCIFN2,27/03/2024 15:11:00,231.14,228.06,229.57,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.17,1.96,63.00,41.18,2.52,16.07,0.00,7.83,149.44,-1.00,9.00,31.89,-1.02,13.05,0.00,10.91,156.86,0.50,22.02,36.15,0.17,14.28,0.00
$PJCIFN2,27/03/2024 15:12:00,230.88,227.93,229.57,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,167.82,1.95,62.41,41.20,1.93,16.16,0.00,7.26,150.62,-1.59,9.00,31.36,-2.19,11.95,0.00,10.21,156.74,0.45,20.98,35.95,-0.06,14.22,0.00
$PJCIFN2,27/03/2024 15:13:00,231.14,228.06,229.64,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,177.95,1.95,62.23,42.35,1.34,16.75,0.00,7.84,149.60,-1.00,8.42,31.98,-2.19,11.89,0.00,10.30,157.97,0.45,21.53,36.60,0.14,14.16,0.00
$PJCIFN2,27/03/2024 15:14:00,231.01,228.06,229.58,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.03,2.52,62.23,40.57,1.93,15.97,0.00,8.40,150.19,-1.59,8.41,30.80,-1.61,11.94,0.00,10.21,156.42,0.58,20.92,36.10,0.17,14.14,0.00
$PJCIFN2,27/03/2024 15:15:00,231.01,228.18,229.63,0.06,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,163.59,1.95,79.26,42.35,1.35,16.17,0.00,7.27,150.11,-1.01,8.43,30.85,-1.61,11.93,0.00,10.19,156.08,0.56,23.99,36.30,0.04,14.28,0.00
$PJCIFN2,27/03/2024 15:16:00,231.14,228.18,229.65,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.80,1.96,62.93,41.81,1.92,16.15,0.00,7.26,149.86,-1.00,7.84,32.53,-2.20,11.97,0.00,9.92,155.95,0.62,22.01,36.43,0.11,14.29,0.00
$PJCIFN2,27/03/2024 15:17:00,231.14,227.80,229.64,0.06,0.74,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,168.81,1.94,62.16,45.38,1.92,16.14,0.00,8.43,148.26,-1.59,8.41,33.10,-1.61,12.54,0.00,10.04,155.72,0.53,20.78,37.03,0.18,14.39,0.00
$PJCIFN2,27/03/2024 15:18:00,231.01,228.18,229.65,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,165.05,2.55,63.48,41.86,1.34,16.14,0.00,7.25,148.59,-1.59,9.00,30.28,-2.20,12.50,0.00,10.00,155.64,0.67,20.98,36.09,-0.04,14.36,0.00
$PJCIFN2,27/03/2024 15:19:00,231.14,228.18,229.67,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,164.09,1.96,62.44,41.32,1.93,16.71,0.00,7.27,148.76,-1.59,9.00,31.43,-2.20,12.46,0.00,9.81,155.52,0.64,21.20,36.12,0.03,14.26,0.00
$PJCIFN2,27/03/2024 15:20:00,231.01,228.06,229.60,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.30,2.55,76.92,41.23,1.94,16.10,0.00,7.84,148.18,-1.00,9.59,30.77,-2.78,11.95,0.00,9.92,155.35,0.70,23.66,35.98,0.12,14.27,0.00
$PJCIFN2,27/03/2024 15:21:00,230.88,228.18,229.60,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.05,1.95,63.00,42.45,1.93,16.08,0.00,8.42,148.26,-1.59,9.58,32.02,-1.61,11.95,0.00,10.43,155.30,0.74,21.99,36.16,0.08,14.19,0.00
$PJCIFN2,27/03/2024 15:22:00,230.88,227.93,229.63,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,167.84,2.54,61.79,40.62,1.93,16.66,0.00,7.25,146.16,-1.00,9.01,31.36,-1.61,11.95,0.00,9.75,155.30,0.57,21.22,36.18,0.06,14.21,0.00
$PJCIFN2,27/03/2024 15:23:00,230.63,227.93,229.60,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.86,2.54,62.20,40.62,1.34,17.26,0.00,7.86,149.61,-1.00,9.00,31.43,-1.02,11.37,0.00,9.89,155.37,0.58,20.89,36.13,0.14,14.18,0.00
$PJCIFN2,27/03/2024 15:24:00,230.88,228.06,229.65,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,162.87,1.95,62.34,41.77,1.93,16.70,0.00,7.84,148.93,-1.00,8.43,31.91,-1.61,11.95,0.00,10.08,155.21,0.49,20.92,36.07,0.14,14.34,0.00
$PJCIFN2,27/03/2024 15:25:00,231.01,227.93,229.56,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,176.47,1.95,78.59,40.62,1.34,16.64,0.00,7.87,149.94,-1.00,9.59,31.32,-2.20,12.45,0.00,10.20,157.10,0.57,23.93,36.25,0.03,14.19,0.00
$PJCIFN2,27/03/2024 15:26:00,230.75,228.18,229.47,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.86,3.14,62.30,40.64,1.93,16.13,0.00,7.26,148.10,-1.00,9.00,32.39,-1.61,11.94,0.00,9.92,155.20,0.74,21.73,36.18,0.16,14.26,0.00
$PJCIFN2,27/03/2024 15:27:00,230.75,228.06,229.56,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.78,1.95,61.79,42.45,1.93,16.14,0.00,6.66,147.25,-1.00,8.41,31.36,-2.19,11.89,0.00,10.03,155.49,0.46,21.31,36.29,0.00,14.15,0.00
$PJCIFN2,27/03/2024 15:28:00,231.01,228.06,229.56,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.63,2.55,61.68,41.77,1.93,16.74,0.00,6.66,149.10,-1.58,9.60,31.43,-1.02,11.87,0.00,10.04,155.42,0.54,20.93,36.23,0.04,14.22,0.00
$PJCIFN2,27/03/2024 15:29:00,230.75,227.93,229.52,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.81,1.95,63.48,42.89,1.93,16.08,0.00,7.27,148.85,-1.59,8.99,31.80,-1.61,11.94,0.00,9.97,155.50,0.58,21.29,36.22,0.06,14.03,0.00
$PJCIFN2,27/03/2024 15:30:00,230.88,228.06,229.57,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.22,1.95,78.13,42.00,1.93,16.66,0.00,7.84,148.34,-1.00,9.00,31.93,-2.20,11.96,0.00,9.82,155.80,0.46,24.07,36.13,0.13,14.38,0.00
$PJCIFN2,27/03/2024 15:31:00,231.27,227.93,229.55,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.14,1.96,61.65,42.38,1.93,16.19,0.00,7.26,146.91,-1.59,8.98,31.98,-1.61,11.95,0.00,10.30,155.38,0.53,22.04,36.29,0.12,14.24,0.00
$PJCIFN2,27/03/2024 15:32:00,230.63,228.06,229.48,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,164.84,1.95,61.65,41.13,1.93,16.07,0.00,7.26,149.44,-1.59,9.01,30.80,-2.20,11.98,0.00,9.62,155.23,0.43,21.09,36.12,-0.02,14.23,0.00
$PJCIFN2,27/03/2024 15:33:00,230.75,228.06,229.57,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.05,2.54,62.93,42.99,1.93,16.67,0.00,7.84,147.50,-0.41,9.01,31.93,-1.02,12.52,0.00,9.84,155.45,0.61,21.14,36.25,0.11,14.25,0.00
$PJCIFN2,27/03/2024 15:34:00,230.75,228.31,229.59,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.96,1.95,62.89,40.59,1.93,16.15,0.00,7.23,149.52,-1.59,9.00,31.41,-1.61,11.96,0.00,9.77,155.41,0.57,20.77,36.13,0.06,14.32,0.00
$PJCIFN2,27/03/2024 15:35:00,231.01,228.06,229.51,0.05,0.71,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,164.09,1.95,78.68,39.36,1.34,16.71,0.00,7.21,149.94,-1.60,9.63,31.30,-1.61,11.87,0.00,9.82,155.86,0.52,24.13,36.23,0.01,14.31,0.00
$PJCIFN2,27/03/2024 15:36:00,230.88,227.93,229.53,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,166.54,2.54,62.82,39.99,1.93,16.08,0.00,7.80,147.93,-1.60,9.01,30.77,-1.61,11.95,0.00,9.52,155.80,0.60,22.06,35.80,0.00,14.23,0.00
$PJCIFN2,27/03/2024 15:37:00,230.63,228.18,229.48,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,175.39,1.95,62.96,40.59,1.92,16.68,0.00,7.85,149.94,-1.01,8.41,32.53,-1.61,11.95,0.00,9.99,157.80,0.42,20.85,36.16,0.18,14.27,0.00
$PJCIFN2,27/03/2024 15:38:00,230.88,227.67,229.57,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,170.08,2.55,62.82,41.16,1.93,16.15,0.00,7.25,147.34,-1.01,9.00,30.77,-2.79,11.96,0.00,10.03,156.08,0.38,21.19,35.93,0.07,14.30,0.00
$PJCIFN2,27/03/2024 15:39:00,230.88,228.06,229.48,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.36,1.95,61.79,41.20,1.93,16.70,0.00,7.80,148.93,-1.00,8.41,31.30,-1.02,12.48,0.00,10.02,156.35,0.49,20.96,35.96,0.17,14.29,0.00
$PJCIFN2,27/03/2024 15:40:00,230.63,228.06,229.48,0.05,0.72,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,165.02,1.95,76.96,39.49,1.93,16.08,0.00,7.26,150.62,-1.00,9.02,30.80,-1.61,12.47,0.00,9.91,157.10,0.48,24.23,36.17,0.10,14.10,0.00
$PJCIFN2,27/03/2024 15:41:00,230.75,227.93,229.53,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,169.49,1.95,62.34,40.55,1.93,16.04,0.00,7.82,148.85,-1.59,8.41,30.73,-1.62,12.01,0.00,10.25,156.79,0.39,21.94,35.90,-0.06,14.15,0.00
$PJCIFN2,27/03/2024 15:42:00,230.75,227.93,229.48,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,167.63,2.54,61.61,40.05,1.93,16.69,0.00,7.25,149.27,-1.59,9.01,30.18,-1.61,11.89,0.00,9.66,157.00,0.56,21.01,35.93,0.03,14.24,0.00
$PJCIFN2,27/03/2024 15:43:00,230.75,228.06,229.51,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,169.51,2.54,62.34,41.77,1.93,16.10,0.00,6.67,151.12,-1.58,9.00,30.13,-2.18,11.98,0.00,9.62,157.40,0.51,21.39,36.08,0.08,14.16,0.00
$PJCIFN2,27/03/2024 15:44:00,230.75,228.06,229.52,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.32,2.54,62.34,41.30,1.93,16.67,0.00,7.23,150.95,-1.01,9.59,31.93,-1.61,11.97,0.00,9.72,157.32,0.48,20.96,36.08,0.12,14.38,0.00
$PJCIFN2,27/03/2024 15:45:00,230.63,227.67,229.38,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.55,2.54,76.16,41.11,1.34,16.66,0.00,7.27,150.62,-2.18,10.18,30.79,-1.61,11.26,0.00,9.66,157.64,0.49,23.93,36.22,0.04,14.27,0.00
$PJCIFN2,27/03/2024 15:46:00,230.75,227.93,229.51,0.05,0.74,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,169.30,1.95,62.30,39.49,1.93,16.67,0.00,7.25,149.18,-1.59,9.00,31.91,-2.19,11.90,0.00,9.64,157.86,0.35,21.78,35.89,-0.01,14.24,0.00
$PJCIFN2,27/03/2024 15:47:00,230.50,227.93,229.42,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,166.42,1.95,61.82,41.32,1.93,16.10,0.00,7.23,152.12,-2.17,8.41,30.25,-2.20,11.86,0.00,9.58,157.80,0.51,21.25,35.96,-0.02,14.04,0.00
$PJCIFN2,27/03/2024 15:48:00,230.88,227.93,229.48,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.56,1.95,62.89,42.40,1.93,16.13,0.00,7.26,151.21,-0.41,8.42,31.96,-1.61,11.87,0.00,9.72,157.54,0.66,21.22,36.41,0.05,14.28,0.00
$PJCIFN2,27/03/2024 15:49:00,230.75,228.06,229.54,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,181.29,1.95,62.23,41.32,1.93,16.10,0.00,7.81,150.78,-1.59,8.42,32.53,-1.61,12.00,0.00,9.90,159.58,0.53,21.26,36.27,0.10,14.19,0.00
$PJCIFN2,27/03/2024 15:50:00,230.75,227.67,229.42,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.86,1.96,76.20,42.96,1.34,16.09,0.00,7.84,151.45,-1.01,9.59,32.39,-2.20,11.99,0.00,10.19,157.89,0.41,23.46,36.41,0.06,14.31,0.00
$PJCIFN2,27/03/2024 15:51:00,230.75,227.93,229.55,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.48,1.95,63.51,40.69,1.34,16.06,0.00,8.45,151.04,-1.59,9.01,31.98,-1.02,11.95,0.00,10.62,157.66,0.39,21.82,36.15,0.18,14.20,0.00
$PJCIFN2,27/03/2024 15:52:00,231.01,228.06,229.53,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,169.37,2.54,62.27,41.18,1.93,15.55,0.00,8.43,151.70,-1.59,8.99,31.91,-2.20,11.36,0.00,10.11,157.59,0.46,21.11,36.41,0.20,14.07,0.00
$PJCIFN2,27/03/2024 15:53:00,230.75,226.26,229.27,0.06,1.40,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.74,317.94,2.54,62.30,41.37,1.93,17.30,0.00,7.80,149.94,-1.00,8.41,30.79,-2.18,11.89,0.00,9.94,175.08,0.42,21.05,36.35,0.12,14.23,0.00
$PJCIFN2,27/03/2024 15:54:00,231.01,227.54,229.41,0.05,1.40,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.53,318.98,1.96,62.27,42.35,2.50,16.57,0.00,7.19,148.00,-1.59,8.94,31.68,-1.61,12.43,0.00,9.92,172.32,0.51,21.01,36.20,0.16,14.33,0.00
$PJCIFN2,27/03/2024 15:55:00,231.01,226.64,229.24,0.07,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.44,314.40,2.52,76.40,42.35,1.93,16.71,0.00,7.25,150.78,-1.00,9.01,31.89,-1.59,11.95,0.00,9.99,174.80,0.54,24.75,36.36,0.19,14.32,0.00
$PJCIFN2,27/03/2024 15:56:00,231.01,227.16,229.38,0.05,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.55,312.54,1.95,62.34,42.38,1.91,16.64,0.00,7.25,149.86,-1.01,9.00,32.61,-1.61,11.85,0.00,9.90,172.23,0.56,21.26,36.42,0.08,14.31,0.00
$PJCIFN2,27/03/2024 15:57:00,230.75,226.64,229.39,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.10,312.43,1.95,63.01,41.81,1.93,16.68,0.00,7.21,150.61,-1.01,9.01,31.96,-1.61,11.87,0.00,9.89,174.21,0.58,21.15,36.52,0.03,14.23,0.00
$PJCIFN2,27/03/2024 15:58:00,230.88,226.64,229.36,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,12.40,313.86,1.36,63.55,41.84,2.52,16.09,0.00,7.29,151.21,-1.00,9.04,31.98,-2.21,12.38,0.00,9.79,172.35,0.41,21.46,36.47,-0.07,14.16,0.00
$PJCIFN2,27/03/2024 15:59:00,230.63,227.03,229.39,0.05,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.50,316.73,1.95,62.93,41.18,1.34,16.13,0.00,7.24,150.62,-1.00,8.41,31.36,-1.02,11.95,0.00,9.85,174.05,0.39,20.99,36.42,0.07,14.24,0.00
$PJCIFN2,27/03/2024 16:00:00,232.30,227.41,229.44,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,311.55,1.95,69.36,40.73,1.93,16.72,0.00,7.78,149.77,-1.01,9.01,31.74,-2.21,11.97,0.00,9.83,171.49,0.52,23.37,36.41,0.15,14.31,0.00
$PJCIFN2,27/03/2024 16:01:00,231.01,222.66,229.23,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,310.44,1.95,62.37,40.57,1.34,16.66,0.00,7.20,150.44,-1.01,9.05,32.61,-1.61,11.27,0.00,10.34,175.52,0.54,20.91,36.45,-0.01,14.11,0.00
$PJCIFN2,27/03/2024 16:02:00,231.01,226.64,229.50,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.17,310.55,2.54,62.30,42.02,1.93,16.66,0.00,6.66,142.91,-1.60,8.97,30.77,-1.62,11.35,0.00,9.96,171.00,0.56,21.68,36.17,0.02,14.32,0.00
$PJCIFN2,27/03/2024 16:03:00,231.01,227.93,229.63,0.05,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.37,2.54,72.15,41.74,1.93,17.30,0.00,7.85,146.66,-1.00,9.00,31.86,-2.20,12.47,0.00,10.24,155.85,0.66,22.47,36.34,-0.03,14.30,0.00
$PJCIFN2,27/03/2024 16:04:00,231.01,228.18,229.61,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,162.86,1.96,63.62,41.81,2.52,16.15,0.00,7.84,147.58,-1.59,9.03,30.77,-1.02,11.93,0.00,10.19,155.78,0.46,21.21,36.18,0.16,14.25,0.00
$PJCIFN2,27/03/2024 16:05:00,230.88,228.06,229.61,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.14,2.54,70.12,40.64,1.93,16.05,0.00,8.41,148.26,-1.59,9.01,31.36,-1.62,11.36,0.00,10.35,155.90,0.73,24.49,36.10,0.09,14.19,0.00
$PJCIFN2,27/03/2024 16:06:00,231.01,227.80,229.60,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.10,1.95,62.96,41.18,1.34,16.66,0.00,7.24,149.60,-1.59,8.44,31.46,-1.61,11.85,0.00,10.24,155.63,0.54,21.61,36.19,0.06,14.12,0.00
$PJCIFN2,27/03/2024 16:07:00,230.88,228.06,229.63,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.48,1.95,61.72,42.42,1.93,16.06,0.00,7.25,148.68,-1.00,8.42,31.36,-2.20,11.95,0.00,9.93,155.64,0.63,21.40,36.02,0.06,14.19,0.00
$PJCIFN2,27/03/2024 16:08:00,230.75,227.93,229.60,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.90,1.95,62.30,41.70,1.94,16.15,0.00,7.84,147.34,-1.00,8.99,31.34,-2.20,11.93,0.00,10.06,155.31,0.75,21.26,36.26,0.03,14.34,0.00
$PJCIFN2,27/03/2024 16:09:00,230.75,227.93,229.59,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,161.91,2.54,61.65,43.06,1.93,16.12,0.00,8.43,149.18,-1.01,9.00,31.44,-2.20,12.46,0.00,9.91,155.35,0.73,21.24,36.06,0.01,14.29,0.00
$PJCIFN2,27/03/2024 16:10:00,231.14,228.18,229.60,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,164.77,1.95,65.20,41.34,1.34,16.64,0.00,7.26,146.83,-0.41,9.06,30.79,-2.20,11.95,0.00,9.70,155.25,0.77,23.62,36.15,-0.13,14.15,0.00
$PJCIFN2,27/03/2024 16:11:00,230.50,227.93,229.51,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.59,1.95,61.61,42.33,1.93,16.71,0.00,7.22,149.02,-1.00,8.41,31.32,-2.79,11.99,0.00,10.16,155.23,0.83,21.48,36.20,0.19,14.38,0.00
$PJCIFN2,27/03/2024 16:12:00,231.14,228.06,229.65,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.12,166.76,1.95,62.23,41.32,2.52,16.67,0.00,7.26,147.67,-1.00,8.43,32.57,-1.61,11.95,0.00,9.77,155.00,0.63,21.09,36.25,0.03,14.40,0.00
$PJCIFN2,27/03/2024 16:13:00,230.63,228.06,229.56,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,176.96,1.95,61.68,40.73,1.93,16.14,0.00,7.80,148.60,-1.00,9.58,31.34,-1.61,11.87,0.00,9.69,156.81,0.74,21.36,36.18,0.17,14.28,0.00
$PJCIFN2,27/03/2024 16:14:00,230.88,228.18,229.66,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.01,163.37,1.96,64.61,40.71,1.93,16.64,0.00,6.67,146.91,-1.00,9.00,30.79,-1.61,11.87,0.00,9.78,154.94,0.56,21.04,36.07,0.07,14.31,0.00
$PJCIFN2,27/03/2024 16:15:00,230.88,227.67,229.54,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.42,1.95,64.69,41.13,1.92,16.09,0.00,7.26,147.84,-1.00,8.42,32.32,-1.61,11.93,0.00,10.05,155.27,0.76,23.82,35.83,0.05,14.22,0.00
$PJCIFN2,27/03/2024 16:16:00,230.75,228.06,229.54,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,164.77,1.96,62.30,41.77,1.92,16.08,0.00,7.27,148.42,-1.00,8.99,32.52,-1.61,11.88,0.00,10.01,155.35,0.65,21.65,36.17,0.11,14.08,0.00
$PJCIFN2,27/03/2024 16:17:00,231.01,227.93,229.60,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.52,166.82,2.54,61.20,41.41,1.93,16.67,0.00,8.42,148.18,-1.00,8.44,31.98,-1.61,11.95,0.00,10.24,155.83,0.58,21.08,35.84,0.11,14.30,0.00
$PJCIFN2,27/03/2024 16:18:00,230.75,227.41,229.49,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.28,1.95,63.48,40.78,1.93,16.12,0.00,6.05,147.01,-1.00,8.99,30.65,-1.61,11.96,0.00,10.05,155.33,0.58,21.10,35.87,0.18,14.41,0.00
$PJCIFN2,27/03/2024 16:19:00,230.88,228.31,229.61,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.33,1.95,62.37,41.18,1.34,16.09,0.00,7.82,148.68,-1.59,8.99,31.98,-1.02,11.93,0.00,10.06,155.45,0.48,20.88,35.86,0.09,14.24,0.00
$PJCIFN2,27/03/2024 16:20:00,230.75,227.80,229.56,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.14,1.95,68.60,42.28,1.34,16.15,0.00,7.85,144.66,-1.00,10.19,31.46,-1.61,11.99,0.00,10.13,155.55,0.64,24.46,36.27,0.13,14.24,0.00
$PJCIFN2,27/03/2024 16:21:00,230.75,228.06,229.56,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.05,1.95,62.27,41.79,1.92,16.08,0.00,8.45,147.16,-1.00,9.00,32.00,-1.61,11.97,0.00,10.52,155.89,0.67,21.88,36.27,0.07,14.38,0.00
$PJCIFN2,27/03/2024 16:22:00,230.88,227.93,229.56,0.05,0.72,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.82,2.53,63.48,44.67,1.34,16.09,0.00,7.24,148.01,-1.01,9.02,32.53,-2.18,12.47,0.00,9.98,155.91,0.55,21.24,37.59,0.12,14.33,0.00
$PJCIFN2,27/03/2024 16:23:00,230.75,228.31,229.63,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,165.58,2.53,62.89,40.73,1.34,16.08,0.00,7.26,147.83,-1.59,8.99,31.43,-1.61,12.47,0.00,9.84,155.54,0.56,21.39,36.15,0.07,14.35,0.00
$PJCIFN2,27/03/2024 16:24:00,230.75,228.18,229.67,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,164.14,2.55,61.79,41.27,1.93,16.15,0.00,7.83,146.58,-1.58,9.00,31.87,-1.02,11.29,0.00,9.94,155.51,0.56,21.13,36.28,0.11,14.36,0.00
$PJCIFN2,27/03/2024 16:25:00,230.63,228.06,229.55,0.05,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.44,1.95,75.70,42.35,1.93,15.54,0.00,7.25,149.10,-1.59,9.59,31.95,-2.19,11.97,0.00,9.72,157.38,0.45,23.73,35.90,0.12,14.30,0.00
$PJCIFN2,27/03/2024 16:26:00,230.88,228.06,229.58,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.23,1.95,63.03,40.37,1.93,16.66,0.00,7.83,149.61,-1.00,9.00,30.73,-1.60,12.47,0.00,9.81,155.55,0.56,22.26,36.11,0.22,14.35,0.00
$PJCIFN2,27/03/2024 16:27:00,230.88,227.93,229.55,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.68,1.95,62.30,41.77,1.93,16.01,0.00,7.82,149.60,-1.01,9.58,31.43,-1.02,11.96,0.00,9.92,155.78,0.40,20.89,35.86,0.19,14.25,0.00
$PJCIFN2,27/03/2024 16:28:00,230.75,228.06,229.63,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,166.94,1.95,62.82,41.41,1.93,17.26,0.00,7.85,149.10,-2.18,9.00,29.62,-1.02,11.89,0.00,9.92,155.52,0.52,21.56,36.11,0.10,14.27,0.00
$PJCIFN2,27/03/2024 16:29:00,230.88,228.06,229.58,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,165.98,2.55,63.48,40.69,2.52,16.62,0.00,7.26,149.86,-1.00,9.00,30.79,-1.61,11.38,0.00,10.11,155.54,0.55,21.00,35.84,0.01,14.27,0.00
$PJCIFN2,27/03/2024 16:30:00,230.75,227.93,229.59,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,163.28,2.52,78.09,40.62,1.91,16.08,0.00,7.85,148.34,-1.00,8.42,31.98,-2.20,12.51,0.00,10.04,155.95,0.64,23.84,36.05,-0.06,14.37,0.00
$PJCIFN2,27/03/2024 16:31:00,230.88,228.06,229.54,0.06,0.73,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.29,1.95,62.23,44.72,1.94,16.15,0.00,9.02,148.77,-1.00,8.43,31.39,-2.20,11.97,0.00,10.67,155.77,0.49,22.05,35.98,0.15,14.26,0.00
$PJCIFN2,27/03/2024 16:32:00,231.01,228.06,229.58,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,167.28,2.52,62.30,41.74,1.93,16.13,0.00,7.84,147.67,-1.00,9.59,31.39,-1.61,11.93,0.00,9.94,155.76,0.59,21.08,36.07,0.16,14.26,0.00
$PJCIFN2,27/03/2024 16:33:00,230.63,227.93,229.57,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,169.49,1.95,62.30,40.59,1.93,16.69,0.00,6.66,149.10,-1.00,9.00,30.75,-2.79,11.95,0.00,9.90,156.15,0.53,21.26,35.85,-0.07,14.29,0.00
$PJCIFN2,27/03/2024 16:34:00,230.63,228.06,229.54,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,165.21,2.54,62.85,40.71,1.92,16.15,0.00,7.82,149.02,-1.59,9.00,31.89,-1.61,11.95,0.00,9.86,156.13,0.55,21.09,36.17,0.06,14.22,0.00
$PJCIFN2,27/03/2024 16:35:00,230.50,228.31,229.58,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.18,2.54,76.38,40.75,1.34,16.07,0.00,7.83,149.01,-1.59,10.18,31.98,-1.61,11.35,0.00,9.74,156.57,0.56,24.31,36.28,0.09,14.30,0.00
$PJCIFN2,27/03/2024 16:36:00,230.63,227.93,229.52,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.91,2.54,62.89,42.28,1.93,16.08,0.00,7.24,148.76,-1.60,9.57,32.44,-2.20,11.91,0.00,9.84,156.99,0.60,22.28,36.05,0.13,14.30,0.00
$PJCIFN2,27/03/2024 16:37:00,230.88,228.18,229.57,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.93,177.46,1.36,62.41,40.69,1.94,16.13,0.00,7.85,150.03,-1.00,8.42,31.34,-1.61,11.95,0.00,9.93,158.98,0.54,21.30,36.18,0.14,14.16,0.00
$PJCIFN2,27/03/2024 16:38:00,230.88,228.06,229.52,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,168.50,2.54,62.85,41.18,1.93,17.16,0.00,7.84,150.44,-1.00,9.59,31.34,-2.20,11.94,0.00,10.06,157.42,0.54,21.32,36.04,0.15,14.41,0.00
$PJCIFN2,27/03/2024 16:39:00,230.75,227.80,229.56,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,169.80,3.12,62.41,42.52,2.52,16.58,0.00,7.26,152.47,-1.59,9.59,31.43,-1.02,11.97,0.00,9.88,157.73,0.55,21.29,36.36,0.20,14.30,0.00
$PJCIFN2,27/03/2024 16:40:00,230.50,228.06,229.52,0.05,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.67,2.53,73.99,43.01,1.34,16.06,0.00,7.84,149.61,-2.18,9.58,31.96,-1.61,11.89,0.00,10.04,157.74,0.41,24.61,36.22,0.00,14.08,0.00
$PJCIFN2,27/03/2024 16:41:00,230.75,228.06,229.54,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,170.08,1.96,62.23,41.11,1.93,16.15,0.00,7.84,151.71,-2.17,9.03,30.77,-1.62,11.96,0.00,10.71,157.15,0.46,21.93,36.21,-0.03,14.18,0.00
$PJCIFN2,27/03/2024 16:42:00,231.01,227.93,229.55,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.41,2.54,61.79,41.46,1.93,16.77,0.00,7.84,150.03,-1.58,9.03,31.93,-2.21,12.55,0.00,10.29,157.07,0.55,21.22,36.17,0.12,14.50,0.00
$PJCIFN2,27/03/2024 16:43:00,230.75,228.18,229.58,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,169.40,2.53,62.85,41.30,1.93,15.56,0.00,7.84,151.71,-1.59,9.01,30.23,-1.61,11.95,0.00,10.32,157.76,0.36,20.96,36.22,-0.03,14.15,0.00
$PJCIFN2,27/03/2024 16:44:00,230.75,227.93,229.53,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.00,2.54,61.61,42.00,1.93,16.67,0.00,7.84,151.80,-1.00,8.99,31.39,-1.61,12.47,0.00,10.26,157.75,0.69,21.57,36.67,0.28,14.41,0.00
$PJCIFN2,27/03/2024 16:45:00,230.50,228.06,229.54,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,166.38,1.95,76.33,44.16,1.93,16.08,0.00,7.25,149.86,-1.59,9.58,30.80,-1.61,12.46,0.00,10.11,157.43,0.56,24.21,36.68,0.14,14.44,0.00
$PJCIFN2,27/03/2024 16:46:00,230.75,228.18,229.54,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.91,1.95,63.48,41.77,1.93,16.08,0.00,6.66,150.53,-1.00,9.59,31.95,-1.61,11.95,0.00,10.00,157.69,0.55,22.22,36.26,-0.08,14.17,0.00
$PJCIFN2,27/03/2024 16:47:00,230.75,227.80,229.59,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.54,1.95,63.40,42.54,1.34,16.53,0.00,7.82,146.91,-0.41,9.60,31.36,-1.02,12.48,0.00,10.16,157.84,0.66,21.75,36.42,0.15,14.23,0.00
$PJCIFN2,27/03/2024 16:48:00,230.88,227.93,229.57,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.92,3.13,62.20,41.77,1.34,16.68,0.00,8.40,151.12,-1.59,9.01,31.91,-1.61,11.89,0.00,9.92,157.37,0.53,21.33,36.26,0.15,14.38,0.00
$PJCIFN2,27/03/2024 16:49:00,230.75,227.93,229.59,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.72,175.59,1.95,62.89,41.32,1.93,16.09,0.00,7.84,148.85,-1.59,9.59,31.34,-1.61,11.30,0.00,9.89,158.48,0.42,21.44,36.62,0.06,14.30,0.00
$PJCIFN2,27/03/2024 16:50:00,230.75,227.93,229.54,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.37,2.54,74.70,41.18,1.93,15.54,0.00,7.82,150.45,-1.59,10.16,31.98,-2.20,11.36,0.00,9.91,157.01,0.55,24.06,36.62,0.02,14.05,0.00
$PJCIFN2,27/03/2024 16:51:00,231.01,228.06,229.58,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.82,1.95,61.17,41.72,1.94,16.10,0.00,7.85,149.52,-1.01,9.59,32.61,-1.60,11.95,0.00,10.45,156.99,0.37,21.61,36.61,0.22,14.25,0.00
$PJCIFN2,27/03/2024 16:52:00,231.01,227.93,229.59,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.78,3.15,62.93,41.18,2.52,16.09,0.00,7.26,147.16,-1.00,9.58,32.57,-1.60,11.89,0.00,9.98,156.52,0.60,22.03,36.58,0.19,14.25,0.00
$PJCIFN2,27/03/2024 16:53:00,230.88,228.06,229.59,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.32,2.53,63.99,40.12,1.93,16.70,0.00,7.26,147.34,-1.00,9.58,31.87,-1.61,11.97,0.00,10.05,156.54,0.55,21.32,36.24,0.03,14.11,0.00
$PJCIFN2,27/03/2024 16:54:00,230.88,228.31,229.64,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.54,1.95,62.93,41.79,1.93,16.61,0.00,7.87,149.60,-1.60,9.00,31.96,-2.20,11.96,0.00,10.20,156.09,0.53,21.00,36.28,0.06,14.16,0.00
$PJCIFN2,27/03/2024 16:55:00,230.75,228.06,229.59,0.05,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.46,3.12,72.27,42.89,1.93,16.15,0.00,7.24,145.23,-1.59,10.18,31.93,-2.20,11.95,0.00,10.11,156.10,0.44,23.73,36.04,0.01,14.21,0.00
$PJCIFN2,27/03/2024 16:56:00,230.88,228.06,229.65,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,165.52,1.96,62.93,42.38,1.93,16.69,0.00,7.85,147.08,-1.59,9.58,30.21,-2.80,11.95,0.00,10.11,155.36,0.53,21.20,35.96,0.10,14.30,0.00
$PJCIFN2,27/03/2024 16:57:00,230.88,228.18,229.65,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.42,1.95,64.13,41.20,1.92,16.66,0.00,7.83,147.59,-1.00,9.00,32.02,-1.62,11.93,0.00,10.14,155.41,0.50,22.26,36.41,0.14,14.17,0.00
$PJCIFN2,27/03/2024 16:58:00,231.01,227.93,229.66,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.10,2.52,63.58,41.32,1.93,16.08,0.00,8.38,148.34,-1.00,9.00,30.82,-2.79,12.46,0.00,10.00,155.33,0.54,21.39,36.40,0.08,14.15,0.00
$PJCIFN2,27/03/2024 16:59:00,230.88,227.28,229.64,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.04,166.14,2.53,62.30,42.79,2.52,16.10,0.00,6.66,146.66,-1.59,9.00,30.87,-1.61,11.89,0.00,9.66,155.37,0.72,21.04,36.13,0.01,14.32,0.00
$PJCIFN2,27/03/2024 17:00:00,230.88,228.06,229.63,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,162.27,2.54,72.86,42.99,1.93,16.07,0.00,7.26,150.45,-1.59,8.41,32.61,-1.61,12.49,0.00,9.82,155.73,0.71,24.07,36.13,0.16,14.20,0.00
$PJCIFN2,27/03/2024 17:01:00,231.27,227.80,229.69,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,177.43,3.13,62.16,40.66,1.93,16.12,0.00,7.85,149.86,-1.00,9.00,31.36,-1.02,11.95,0.00,10.36,157.44,0.73,21.21,35.90,0.15,14.30,0.00
$PJCIFN2,27/03/2024 17:02:00,231.01,228.18,229.65,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.86,1.95,62.37,41.77,1.94,16.17,0.00,7.25,149.10,-1.00,8.44,31.43,-1.61,11.97,0.00,9.83,155.45,0.73,22.14,35.99,0.14,14.34,0.00
$PJCIFN2,27/03/2024 17:03:00,231.01,228.18,229.69,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.30,1.95,73.40,41.48,1.93,16.14,0.00,7.25,146.58,-1.00,9.02,31.32,-2.20,11.95,0.00,9.90,155.29,0.82,23.18,36.41,0.18,14.36,0.00
$PJCIFN2,27/03/2024 17:04:00,230.63,227.67,229.60,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.20,1.95,61.06,40.59,1.34,16.11,0.00,7.27,148.09,-1.59,9.00,32.02,-2.19,11.89,0.00,9.90,155.46,0.77,21.21,36.41,0.07,14.32,0.00
$PJCIFN2,27/03/2024 17:05:00,230.88,228.18,229.65,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.87,2.52,68.21,41.79,1.93,16.08,0.00,7.22,150.11,-1.00,10.18,32.52,-2.19,11.99,0.00,9.81,155.38,0.62,23.80,36.29,0.07,14.06,0.00
$PJCIFN2,27/03/2024 17:06:00,230.88,228.31,229.65,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.37,1.96,62.30,40.73,1.93,16.14,0.00,7.85,149.44,-1.00,9.58,32.50,-2.19,11.93,0.00,9.85,155.47,0.66,21.70,36.32,0.11,14.20,0.00
$PJCIFN2,27/03/2024 17:07:00,230.88,227.93,229.69,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.32,2.52,63.51,41.16,1.34,16.08,0.00,7.25,148.93,-1.00,9.58,30.77,-1.61,12.53,0.00,10.21,155.54,0.64,21.93,36.06,0.00,14.31,0.00
$PJCIFN2,27/03/2024 17:08:00,231.27,228.18,229.63,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,164.96,2.54,64.03,40.19,1.93,16.10,0.00,7.25,148.68,-1.00,9.01,32.53,-2.18,11.29,0.00,10.12,155.33,0.74,21.39,35.99,0.10,14.05,0.00
$PJCIFN2,27/03/2024 17:09:00,230.88,228.06,229.68,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.04,1.95,61.65,40.85,1.91,16.70,0.00,7.85,147.34,-1.59,8.99,31.37,-2.18,12.54,0.00,10.22,155.97,0.61,21.44,36.01,0.19,14.44,0.00
$PJCIFN2,27/03/2024 17:10:00,230.63,228.06,229.59,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.63,2.52,67.81,41.23,1.93,16.66,0.00,7.83,149.19,-1.60,8.41,31.89,-1.61,11.87,0.00,9.98,155.73,0.53,23.46,36.09,0.20,14.34,0.00
$PJCIFN2,27/03/2024 17:11:00,230.75,228.31,229.70,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,162.95,2.54,62.30,41.16,1.93,16.12,0.00,7.85,146.40,-1.60,9.01,31.41,-2.20,12.52,0.00,10.65,155.25,0.62,21.36,36.46,0.12,14.36,0.00
$PJCIFN2,27/03/2024 17:12:00,231.01,228.06,229.65,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,169.09,1.96,62.82,41.20,1.93,16.10,0.00,7.27,149.19,-1.59,9.58,31.43,-1.61,12.53,0.00,9.78,155.41,0.66,22.06,36.21,-0.03,14.20,0.00
$PJCIFN2,27/03/2024 17:13:00,231.01,228.44,229.68,0.05,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,179.02,1.96,61.82,41.34,1.93,17.28,0.00,7.25,148.60,-1.00,9.01,32.57,-1.62,11.96,0.00,9.91,157.10,0.58,21.48,36.29,0.06,14.31,0.00
$PJCIFN2,27/03/2024 17:14:00,231.01,227.93,229.57,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.36,1.95,62.44,42.28,1.34,16.68,0.00,6.67,148.85,-2.18,9.04,31.91,-1.02,11.89,0.00,9.83,155.39,0.49,21.50,36.10,0.11,14.25,0.00
$PJCIFN2,27/03/2024 17:15:00,230.88,228.18,229.58,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.77,2.54,64.90,42.40,1.93,16.71,0.00,7.83,148.68,-1.59,9.01,31.32,-1.61,12.56,0.00,9.85,155.53,0.47,23.77,36.34,0.07,14.24,0.00
$PJCIFN2,27/03/2024 17:16:00,231.01,227.93,229.64,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,165.33,1.94,62.20,43.50,1.94,16.12,0.00,6.67,149.35,-2.18,9.59,31.95,-2.20,11.94,0.00,9.88,155.50,0.50,21.11,36.40,0.04,14.17,0.00
$PJCIFN2,27/03/2024 17:17:00,230.75,228.18,229.63,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.76,1.95,63.44,41.18,1.93,16.09,0.00,7.25,146.66,-1.00,8.41,32.55,-2.78,11.97,0.00,9.72,155.18,0.47,22.10,36.40,0.01,14.01,0.00
$PJCIFN2,27/03/2024 17:18:00,230.88,227.28,229.66,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,165.73,2.53,60.86,40.26,1.93,16.13,0.00,7.24,149.61,-1.60,9.60,31.89,-2.18,11.92,0.00,9.81,155.49,0.45,21.32,36.18,0.03,14.29,0.00
$PJCIFN2,27/03/2024 17:19:00,231.01,227.93,229.65,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,167.96,1.96,61.75,42.94,1.93,16.10,0.00,8.42,147.43,-1.01,9.01,30.80,-2.20,11.93,0.00,10.14,155.55,0.60,21.10,36.27,0.11,14.38,0.00
$PJCIFN2,27/03/2024 17:20:00,231.14,228.18,229.63,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,168.43,1.95,64.13,40.69,1.34,16.10,0.00,7.26,147.32,-1.00,9.60,30.80,-1.61,11.87,0.00,9.96,155.91,0.55,23.97,36.17,-0.06,14.19,0.00
$PJCIFN2,27/03/2024 17:21:00,231.27,228.06,229.62,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,164.18,1.95,62.89,40.66,1.93,16.10,0.00,7.88,150.03,-1.58,8.41,31.91,-1.61,11.40,0.00,10.55,156.11,0.52,20.91,36.23,-0.03,14.17,0.00
$PJCIFN2,27/03/2024 17:22:00,230.75,228.18,229.69,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.45,2.54,62.37,41.30,1.34,15.56,0.00,7.27,149.94,-1.60,8.99,31.30,-1.61,11.35,0.00,10.08,156.35,0.47,21.88,36.04,0.02,14.19,0.00
$PJCIFN2,27/03/2024 17:23:00,230.88,226.64,229.37,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.09,0.16,0.00,0.06,0.00,13.13,319.42,1.96,61.79,41.91,1.34,16.14,0.00,7.80,148.93,-1.59,8.44,31.22,-1.61,11.89,0.00,9.78,189.49,0.38,20.96,35.89,0.16,14.37,0.00
$PJCIFN2,27/03/2024 17:24:00,231.53,226.64,229.25,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.83,0.00,0.09,0.16,0.00,0.06,0.00,11.94,315.61,1.95,62.82,40.57,1.91,16.70,0.00,6.04,150.61,-1.58,8.95,27.68,-1.61,11.39,0.00,9.80,189.39,0.37,21.33,35.88,0.22,14.23,0.00
$PJCIFN2,27/03/2024 17:25:00,231.01,227.28,229.23,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,12.48,315.92,3.13,64.03,41.86,1.35,16.17,0.00,7.20,151.37,-1.59,9.58,31.71,-1.02,11.35,0.00,9.65,191.16,0.49,24.18,36.04,0.08,14.14,0.00
$PJCIFN2,27/03/2024 17:26:00,234.35,226.77,229.24,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.09,0.16,0.00,0.06,0.00,13.08,313.83,1.99,62.57,41.30,1.97,16.71,0.00,6.66,150.19,-1.59,8.96,30.77,-1.61,11.87,0.00,9.57,189.61,0.40,21.08,35.86,0.05,14.20,0.00
$PJCIFN2,27/03/2024 17:27:00,230.50,226.64,229.20,0.05,1.36,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.83,0.00,0.09,0.16,0.00,0.06,0.00,12.56,310.20,1.95,62.85,45.38,1.93,16.09,0.00,7.26,150.78,-1.59,8.96,30.15,-1.02,11.87,0.00,9.47,189.86,0.57,21.59,37.48,0.14,14.21,0.00
$PJCIFN2,27/03/2024 17:28:00,231.40,223.17,229.23,0.05,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.09,0.16,0.00,0.06,0.00,12.02,319.06,2.52,63.05,40.08,1.93,16.15,0.00,7.80,148.35,-2.18,9.00,29.25,-1.61,11.96,0.00,9.62,189.60,0.47,21.08,35.82,0.03,14.29,0.00
$PJCIFN2,27/03/2024 17:29:00,230.75,226.90,229.25,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.09,0.16,0.00,0.06,0.00,12.52,313.64,2.54,63.00,41.25,1.93,16.68,0.00,7.21,152.30,-2.17,9.00,31.77,-1.61,11.81,0.00,9.66,189.36,0.55,21.40,36.05,0.11,14.21,0.00
$PJCIFN2,27/03/2024 17:30:00,230.75,226.38,229.18,0.05,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,12.52,312.93,1.95,65.82,42.91,1.34,16.65,0.00,6.61,152.63,-1.58,8.99,31.39,-1.61,11.96,0.00,9.53,189.81,0.38,24.16,36.12,0.05,14.20,0.00
$PJCIFN2,27/03/2024 17:31:00,230.88,226.77,229.17,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.09,0.16,0.00,0.06,0.00,12.57,313.53,1.95,63.48,41.16,2.51,16.13,0.00,7.27,152.47,-1.59,9.00,31.13,-1.61,11.89,0.00,10.13,189.88,0.45,21.50,35.99,0.13,14.16,0.00
$PJCIFN2,27/03/2024 17:32:00,231.01,226.77,229.20,0.07,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.09,0.16,-0.00,0.06,0.00,15.91,311.89,1.96,61.34,43.81,1.93,16.08,0.00,7.80,148.42,-1.59,8.94,32.53,-1.61,11.94,0.00,9.89,189.73,0.58,21.27,36.17,-0.12,14.16,0.00
$PJCIFN2,27/03/2024 17:33:00,230.75,228.06,229.53,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.79,3.14,61.79,42.42,1.93,16.13,0.00,7.25,151.62,-1.58,9.00,31.36,-2.20,11.41,0.00,9.97,157.55,0.39,21.38,36.19,0.06,14.32,0.00
$PJCIFN2,27/03/2024 17:34:00,230.63,227.93,229.48,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,168.19,2.53,62.85,41.27,2.53,16.06,0.00,8.42,151.21,-1.01,8.43,32.41,-1.61,11.36,0.00,9.98,157.58,0.60,21.12,36.40,0.08,14.24,0.00
$PJCIFN2,27/03/2024 17:35:00,230.63,227.67,229.50,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.41,1.95,65.82,42.89,2.52,16.12,0.00,7.85,151.04,-1.00,9.00,30.79,-1.61,11.95,0.00,10.06,157.77,0.47,23.83,36.74,0.09,14.21,0.00
$PJCIFN2,27/03/2024 17:36:00,230.75,228.06,229.49,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.88,1.95,62.89,41.25,1.93,16.66,0.00,7.84,150.11,-1.00,9.01,31.36,-1.61,12.52,0.00,9.91,158.04,0.42,21.90,36.44,0.26,14.38,0.00
$PJCIFN2,27/03/2024 17:37:00,230.63,227.80,229.42,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,177.06,1.95,61.68,40.71,1.93,16.70,0.00,6.07,151.12,-2.17,8.99,31.34,-1.61,11.35,0.00,9.64,159.39,0.59,21.41,36.35,0.13,14.26,0.00
$PJCIFN2,27/03/2024 17:38:00,230.75,227.80,229.49,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.52,2.53,63.95,41.39,1.94,16.15,0.00,7.25,150.78,-1.59,8.99,31.29,-2.19,10.77,0.00,9.75,157.61,0.43,21.22,36.48,0.17,14.19,0.00
$PJCIFN2,27/03/2024 17:39:00,230.63,228.06,229.42,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,168.62,3.13,62.89,42.30,1.93,16.65,0.00,7.25,149.10,-1.59,7.82,30.20,-2.18,11.87,0.00,9.79,157.94,0.61,21.44,36.46,0.12,14.08,0.00
$PJCIFN2,27/03/2024 17:40:00,230.50,227.93,229.43,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,167.51,3.12,66.92,41.72,3.10,16.68,0.00,7.80,150.62,-1.00,9.58,32.48,-1.61,11.95,0.00,9.81,157.91,0.56,24.57,36.52,0.13,14.19,0.00
$PJCIFN2,27/03/2024 17:41:00,230.75,227.93,229.46,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,169.49,2.54,62.30,41.77,1.93,16.69,0.00,7.85,150.19,-2.18,8.99,32.05,-2.77,11.36,0.00,10.25,157.12,0.50,21.09,36.29,-0.07,14.32,0.00
$PJCIFN2,27/03/2024 17:42:00,230.63,228.06,229.45,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.62,3.11,62.89,42.89,2.51,16.06,0.00,6.07,148.93,-1.01,8.99,31.93,-1.60,11.34,0.00,9.65,157.47,0.58,21.58,36.42,0.16,14.11,0.00
$PJCIFN2,27/03/2024 17:43:00,230.75,226.90,229.31,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.15,312.95,1.95,63.48,41.74,1.93,16.09,0.00,7.20,150.19,-1.59,7.81,31.22,-1.61,11.29,0.00,9.94,173.43,0.46,21.50,36.31,0.07,14.24,0.00
$PJCIFN2,27/03/2024 17:44:00,230.88,226.00,229.33,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.11,310.84,2.53,63.70,42.38,1.93,16.68,0.00,7.84,149.02,-3.36,9.00,30.75,-2.20,12.40,0.00,9.93,173.63,0.49,21.26,36.03,0.13,14.21,0.00
$PJCIFN2,27/03/2024 17:45:00,230.75,226.26,229.35,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,311.01,2.52,72.78,42.45,1.93,16.08,0.00,6.07,149.10,-1.00,8.41,31.36,-2.19,12.52,0.00,9.96,172.01,0.63,24.09,36.21,-0.15,14.22,0.00
$PJCIFN2,27/03/2024 17:46:00,230.75,225.23,229.29,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.63,313.41,3.12,63.51,40.37,1.93,16.08,0.00,6.08,148.43,-1.00,8.96,31.37,-1.62,11.72,0.00,9.75,173.77,0.52,21.19,36.40,0.08,14.21,0.00
$PJCIFN2,27/03/2024 17:47:00,232.43,227.54,229.42,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.17,309.21,2.55,61.58,42.33,1.93,16.08,0.00,6.66,149.35,-1.00,8.40,31.32,-1.61,11.42,0.00,9.96,171.08,0.82,21.43,36.27,0.10,14.32,0.00
$PJCIFN2,27/03/2024 17:48:00,230.75,224.46,229.28,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.70,308.25,2.54,61.68,41.25,1.93,16.15,0.00,7.78,149.69,-1.00,8.99,31.95,-2.21,11.96,0.00,10.03,172.71,0.33,21.33,36.23,0.05,14.19,0.00
$PJCIFN2,27/03/2024 17:49:00,233.20,226.90,229.47,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.18,311.19,2.54,64.03,41.91,3.10,16.62,0.00,7.21,145.11,-2.19,8.99,31.95,-2.20,11.38,0.00,9.74,172.43,0.64,21.03,35.89,0.05,14.27,0.00
$PJCIFN2,27/03/2024 17:50:00,230.50,226.51,229.28,0.05,1.36,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,309.03,3.72,78.10,41.11,1.91,16.70,0.00,7.26,148.85,-1.58,8.41,30.21,-2.19,11.92,0.00,9.52,170.16,0.66,23.98,36.19,0.11,14.10,0.00
$PJCIFN2,27/03/2024 17:51:00,230.75,226.90,229.36,0.06,1.38,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.13,313.64,3.73,61.17,44.26,1.93,16.67,0.00,7.24,148.26,-1.00,8.42,31.98,-2.20,11.87,0.00,10.05,173.08,0.85,21.13,36.31,0.15,14.31,0.00
$PJCIFN2,27/03/2024 17:52:00,230.75,226.90,229.35,0.05,1.37,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.44,311.55,3.72,63.37,42.26,1.93,16.66,0.00,5.51,147.34,-1.59,9.00,27.96,-2.79,11.29,0.00,9.40,171.69,0.63,21.93,36.20,0.09,14.21,0.00
$PJCIFN2,27/03/2024 17:53:00,231.14,227.93,229.55,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,165.98,4.31,63.58,41.30,3.10,16.08,0.00,6.67,147.25,-1.60,8.99,31.91,-1.61,10.69,0.00,9.46,155.39,0.74,20.95,36.35,0.11,14.23,0.00
$PJCIFN2,27/03/2024 17:54:00,231.01,227.80,229.56,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,165.70,2.54,63.40,41.20,1.93,16.06,0.00,6.65,147.84,-1.59,7.82,31.86,-1.61,11.89,0.00,9.48,155.17,0.55,20.83,36.21,0.13,14.19,0.00
$PJCIFN2,27/03/2024 17:55:00,230.75,228.06,229.44,0.05,0.71,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,162.55,2.54,77.50,41.79,4.30,16.06,0.00,6.07,147.67,-1.60,8.40,32.33,-3.38,11.89,0.00,9.44,155.40,0.64,24.50,36.17,0.02,14.12,0.00
$PJCIFN2,27/03/2024 17:56:00,231.01,228.06,229.56,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,164.74,3.71,62.34,41.79,2.52,18.45,0.00,6.66,145.90,-2.18,7.82,28.43,-2.20,11.88,0.00,9.76,155.60,0.75,20.73,36.11,0.13,14.37,0.00
$PJCIFN2,27/03/2024 17:57:00,230.63,227.93,229.37,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.87,3.12,62.82,41.09,1.93,17.85,0.00,5.48,150.19,-1.59,5.46,30.75,-2.79,11.36,0.00,9.52,155.33,0.67,21.79,35.76,0.01,14.19,0.00
$PJCIFN2,27/03/2024 17:58:00,230.50,228.06,229.48,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.05,2.52,62.93,43.01,1.93,16.65,0.00,7.84,148.68,-2.18,8.41,30.20,-2.79,11.94,0.00,9.86,155.71,0.49,20.56,36.27,0.13,14.30,0.00
$PJCIFN2,27/03/2024 17:59:00,230.75,227.80,229.48,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.14,4.31,61.68,42.94,1.92,16.66,0.00,7.21,148.76,-1.58,8.41,30.20,-2.19,11.95,0.00,9.83,155.33,0.55,21.19,36.13,0.13,14.31,0.00
$PJCIFN2,27/03/2024 18:00:00,230.75,227.93,229.47,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.09,2.54,77.42,41.27,2.50,16.67,0.00,6.64,145.90,-3.36,7.25,30.85,-2.78,11.93,0.00,9.87,155.19,0.41,24.03,35.93,0.13,14.40,0.00
$PJCIFN2,27/03/2024 18:01:00,230.75,227.93,229.51,0.06,0.78,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,177.53,4.31,63.99,41.09,1.94,17.23,0.00,7.25,150.28,-3.35,8.42,31.91,-1.61,10.77,0.00,10.23,157.42,0.64,21.00,36.11,0.05,14.26,0.00
$PJCIFN2,27/03/2024 18:02:00,230.88,227.80,229.51,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.96,2.55,62.69,40.30,2.53,16.06,0.00,7.26,147.67,-1.58,9.00,30.21,-3.96,11.27,0.00,10.03,155.54,0.61,22.21,36.15,0.02,14.23,0.00
$PJCIFN2,27/03/2024 18:03:00,230.50,227.80,229.49,0.06,0.73,0.01,0.34,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.10,3.12,78.05,40.17,3.70,16.69,0.00,4.31,149.27,-2.76,9.58,30.73,-2.77,11.85,0.00,9.82,155.53,0.62,23.16,36.09,0.10,14.18,0.00
$PJCIFN2,27/03/2024 18:04:00,231.01,227.67,229.56,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.92,2.55,62.93,41.55,1.93,16.73,0.00,7.21,149.86,-1.00,6.65,32.90,-2.78,12.45,0.00,9.71,155.68,0.51,21.17,36.40,0.03,14.29,0.00
$PJCIFN2,27/03/2024 18:05:00,230.63,227.93,229.45,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.30,2.54,79.35,40.57,1.93,16.08,0.00,7.24,148.17,-1.59,8.44,32.46,-2.79,11.94,0.00,9.71,155.31,0.45,24.30,36.29,0.01,14.19,0.00
$PJCIFN2,27/03/2024 18:06:00,231.01,228.06,229.56,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.83,163.41,1.96,61.68,40.78,1.93,17.89,0.00,6.67,148.76,-2.18,9.00,31.93,-1.61,11.35,0.00,9.62,155.24,0.48,21.56,36.12,0.23,14.29,0.00
$PJCIFN2,27/03/2024 18:07:00,230.50,227.80,229.39,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.55,3.11,61.30,42.84,1.93,16.57,0.00,7.23,147.75,-1.58,8.41,31.82,-1.61,10.73,0.00,9.51,155.13,0.62,21.92,35.94,0.19,14.24,0.00
$PJCIFN2,27/03/2024 18:08:00,230.63,228.06,229.46,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,166.88,2.54,62.82,41.20,1.93,16.08,0.00,7.21,145.81,-3.96,9.00,30.75,-2.79,11.36,0.00,9.47,155.21,0.51,21.48,36.06,0.12,14.27,0.00
$PJCIFN2,27/03/2024 18:09:00,230.63,228.06,229.50,0.05,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.27,3.72,62.30,42.30,1.93,16.15,0.00,6.64,144.92,-2.18,8.42,31.84,-2.20,11.87,0.00,9.56,155.49,0.45,20.81,36.00,0.05,14.19,0.00
$PJCIFN2,27/03/2024 18:10:00,230.63,227.80,229.49,0.06,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.23,4.30,74.03,41.34,3.11,16.71,0.00,6.08,147.92,-2.18,6.05,31.95,-2.19,11.87,0.00,9.68,155.61,0.55,23.69,36.16,0.18,14.29,0.00
$PJCIFN2,27/03/2024 18:11:00,230.63,227.80,229.56,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.86,165.67,3.71,63.48,41.20,3.12,16.68,0.00,7.84,147.92,-1.59,7.84,30.79,-5.15,11.32,0.00,10.27,155.95,0.67,21.17,35.87,0.17,14.29,0.00
$PJCIFN2,27/03/2024 18:12:00,230.88,227.80,229.53,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,167.69,3.13,62.75,41.20,1.93,17.26,0.00,7.21,148.17,-2.18,8.40,30.79,-2.20,11.95,0.00,9.75,155.84,0.54,21.90,36.11,0.13,14.35,0.00
$PJCIFN2,27/03/2024 18:13:00,230.50,228.06,229.55,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,177.65,3.13,63.03,41.79,1.93,17.84,0.00,6.67,150.03,-1.58,9.00,30.80,-2.19,12.52,0.00,9.82,157.42,0.58,21.21,36.00,0.12,14.27,0.00
$PJCIFN2,27/03/2024 18:14:00,231.01,227.93,229.53,0.05,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.85,3.73,62.89,41.84,3.67,17.74,0.00,5.49,146.67,-1.59,8.41,30.73,-3.38,12.53,0.00,9.63,155.97,0.50,21.22,35.95,0.06,14.34,0.00
$PJCIFN2,27/03/2024 18:15:00,230.63,227.93,229.48,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.14,2.54,79.26,41.25,1.93,16.68,0.00,7.24,149.60,-5.15,7.81,30.85,-1.61,11.40,0.00,9.80,155.90,0.21,23.74,35.82,0.06,14.21,0.00
$PJCIFN2,27/03/2024 18:16:00,230.50,228.06,229.54,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,165.49,3.13,62.23,42.50,1.93,17.27,0.00,6.04,150.78,-2.17,8.99,30.84,-2.20,10.75,0.00,9.50,156.54,0.50,20.98,36.34,0.06,14.14,0.00
$PJCIFN2,27/03/2024 18:17:00,230.63,227.93,229.40,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.91,2.54,62.82,41.18,1.93,16.55,0.00,6.04,148.76,-2.75,7.82,31.32,-2.20,11.89,0.00,9.26,156.31,0.42,22.07,36.00,0.07,14.48,0.00
$PJCIFN2,27/03/2024 18:18:00,230.50,228.06,229.47,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,166.60,3.13,64.17,44.14,1.93,17.25,0.00,7.24,146.99,-1.01,7.83,30.79,-2.79,11.31,0.00,9.51,156.55,0.65,21.09,36.07,0.04,14.24,0.00
$PJCIFN2,27/03/2024 18:19:00,230.75,228.06,229.50,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,169.30,3.72,62.85,41.37,1.93,16.74,0.00,6.70,149.02,-1.60,9.58,30.75,-1.62,11.90,0.00,9.52,156.83,0.55,21.28,36.05,0.00,14.45,0.00
$PJCIFN2,27/03/2024 18:20:00,230.75,228.06,229.44,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.02,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.85,3.13,78.76,42.28,3.09,17.25,0.00,5.49,149.69,-1.00,8.42,32.53,-2.20,10.74,0.00,9.36,156.88,0.61,23.37,36.10,0.16,14.23,0.00
$PJCIFN2,27/03/2024 18:21:00,230.88,227.93,229.57,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.96,168.05,3.12,62.20,41.20,2.51,16.67,0.00,7.83,149.01,-3.96,8.40,29.66,-2.79,10.21,0.00,10.15,157.35,0.55,21.25,36.01,-0.02,14.23,0.00
$PJCIFN2,27/03/2024 18:22:00,231.01,227.54,229.45,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.69,3.12,62.09,41.13,3.11,17.26,0.00,5.50,150.78,-1.00,9.00,31.96,-2.78,11.36,0.00,9.54,157.67,0.81,22.23,36.21,0.14,14.32,0.00
$PJCIFN2,27/03/2024 18:23:00,230.63,227.93,229.51,0.05,0.73,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,167.41,4.31,62.34,40.12,3.70,19.02,0.00,5.48,151.71,-3.95,6.63,31.36,-2.20,12.45,0.00,9.57,157.63,0.50,21.14,36.27,-0.05,14.40,0.00
$PJCIFN2,27/03/2024 18:24:00,230.88,227.93,229.53,0.05,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,169.49,5.50,63.37,42.59,2.52,19.13,0.00,6.66,150.11,-2.18,8.99,30.80,-1.61,11.37,0.00,9.69,157.64,0.55,21.55,36.30,0.22,14.24,0.00
$PJCIFN2,27/03/2024 18:25:00,230.63,228.18,229.48,0.07,0.78,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,178.14,2.55,67.62,43.55,2.52,17.29,0.00,7.85,150.36,-3.35,8.41,32.55,-2.79,11.32,0.00,9.90,159.12,0.28,23.17,36.75,0.13,14.19,0.00
$PJCIFN2,27/03/2024 18:26:00,230.88,227.93,229.47,0.05,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.88,3.71,64.17,40.62,1.93,17.88,0.00,4.87,149.94,-1.59,7.82,31.34,-2.20,11.94,0.00,9.72,157.78,0.51,21.27,36.49,0.04,14.27,0.00
$PJCIFN2,27/03/2024 18:27:00,230.63,227.80,229.39,0.06,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.37,3.70,61.72,42.91,3.09,16.10,0.00,7.25,150.02,-1.59,9.00,30.73,-3.38,10.82,0.00,9.78,157.02,0.59,21.86,36.35,0.13,14.20,0.00
$PJCIFN2,27/03/2024 18:28:00,230.50,228.06,229.43,0.06,0.73,0.03,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,166.01,6.67,62.23,42.28,3.09,17.26,0.00,6.65,151.29,-1.59,8.42,31.86,-2.20,11.95,0.00,9.84,157.44,0.69,21.38,36.47,-0.02,14.31,0.00
$PJCIFN2,27/03/2024 18:29:00,230.75,227.80,229.41,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,167.75,2.53,62.30,39.90,2.51,16.57,0.00,6.62,146.66,-2.77,6.65,31.39,-2.20,11.89,0.00,9.54,157.53,0.40,21.04,36.27,-0.19,14.10,0.00
$PJCIFN2,27/03/2024 18:30:00,230.63,227.93,229.34,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,169.13,2.53,63.51,41.84,2.52,16.67,0.00,7.25,151.21,-1.60,7.83,33.07,-3.97,11.28,0.00,9.65,158.73,0.43,23.71,36.71,-0.04,14.19,0.00
$PJCIFN2,27/03/2024 18:31:00,230.63,227.67,229.37,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,166.08,1.95,62.30,44.23,2.50,16.60,0.00,6.65,152.04,-2.18,8.40,32.59,-2.19,8.93,0.00,10.16,158.74,0.34,20.92,36.43,0.10,14.14,0.00
$PJCIFN2,27/03/2024 18:32:00,230.50,227.67,229.34,0.06,0.74,0.01,0.28,0.21,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.18,2.54,63.30,47.63,2.52,17.91,0.00,6.07,152.12,-2.77,9.00,31.96,-1.61,11.35,0.00,9.51,158.64,0.52,22.17,37.84,0.20,14.35,0.00
$PJCIFN2,27/03/2024 18:33:00,230.37,227.93,229.39,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.50,168.12,3.72,64.03,42.38,2.52,17.24,0.00,6.07,150.19,-1.01,8.40,32.50,-3.36,10.11,0.00,9.65,158.38,0.44,21.73,36.49,0.02,14.09,0.00
$PJCIFN2,27/03/2024 18:34:00,230.50,227.67,229.39,0.05,0.74,0.01,0.28,0.19,0.01,0.10,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,168.45,3.13,62.82,42.91,1.93,21.94,0.00,7.26,148.85,-2.18,8.40,31.98,-2.78,11.36,0.00,9.67,158.25,0.53,21.41,36.55,0.26,14.22,0.00
$PJCIFN2,27/03/2024 18:35:00,230.63,227.93,229.39,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.38,3.14,64.03,42.33,2.52,18.48,0.00,6.66,148.85,-1.58,8.41,31.37,-2.79,11.89,0.00,9.79,157.41,0.73,24.25,36.39,0.07,14.22,0.00
$PJCIFN2,27/03/2024 18:36:00,230.63,227.80,229.42,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.68,1.95,62.23,43.57,3.11,17.17,0.00,6.67,150.53,-3.92,9.58,31.96,-2.79,11.31,0.00,9.68,157.21,0.37,21.09,36.37,0.06,14.21,0.00
$PJCIFN2,27/03/2024 18:37:00,230.75,227.67,229.48,0.05,0.77,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,175.68,3.72,62.23,41.30,1.93,17.74,0.00,6.65,151.29,-2.76,8.42,30.72,-2.21,10.68,0.00,9.62,158.82,0.55,21.38,36.33,-0.01,14.18,0.00
$PJCIFN2,27/03/2024 18:38:00,230.63,228.06,229.49,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,168.38,3.11,63.44,41.72,1.93,16.06,0.00,6.69,151.04,-3.36,8.41,31.37,-3.38,11.37,0.00,9.66,156.89,0.56,21.88,36.09,0.03,14.18,0.00
$PJCIFN2,27/03/2024 18:39:00,230.63,227.80,229.52,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.62,165.08,3.12,63.58,42.38,2.52,16.69,0.00,6.66,149.85,-2.18,8.41,31.46,-2.78,10.77,0.00,9.82,156.84,0.47,21.25,36.43,0.05,14.29,0.00
$PJCIFN2,27/03/2024 18:40:00,230.75,227.80,229.57,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.40,1.95,64.17,42.94,1.93,16.75,0.00,7.25,149.35,-1.00,8.44,31.91,-2.20,11.94,0.00,9.98,156.59,0.45,23.87,36.26,0.09,14.39,0.00
$PJCIFN2,27/03/2024 18:41:00,230.63,227.80,229.57,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,168.19,3.73,61.58,41.23,1.94,16.13,0.00,7.26,149.86,-2.18,9.03,31.95,-2.79,12.51,0.00,10.23,156.55,0.53,20.79,36.32,-0.09,14.34,0.00
$PJCIFN2,27/03/2024 18:42:00,231.01,228.06,229.55,0.05,0.72,0.02,0.27,0.18,0.01,0.09,0.00,0.02,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,165.70,4.31,62.30,41.72,3.11,20.82,0.00,5.48,147.75,-1.00,9.57,32.42,-1.60,11.88,0.00,9.62,156.35,0.72,21.39,36.16,0.28,14.27,0.00
$PJCIFN2,27/03/2024 18:43:00,230.88,228.18,229.66,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,170.08,2.54,63.51,40.69,2.52,16.70,0.00,7.25,146.91,-1.01,9.01,31.95,-1.62,12.01,0.00,9.67,156.13,0.77,21.56,36.06,0.09,14.40,0.00
$PJCIFN2,27/03/2024 18:44:00,230.75,227.67,229.62,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.00,3.13,61.75,40.55,1.93,17.86,0.00,7.27,149.69,-1.59,8.41,30.85,-2.20,11.98,0.00,9.52,156.38,0.75,21.27,35.90,0.03,14.35,0.00
$PJCIFN2,27/03/2024 18:45:00,230.75,227.93,229.47,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.90,3.70,66.99,41.84,1.94,16.63,0.00,7.27,149.94,-1.00,7.83,32.97,-2.78,11.95,0.00,9.65,156.67,0.84,24.11,36.29,0.05,14.35,0.00
$PJCIFN2,27/03/2024 18:46:00,230.50,227.93,229.57,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,168.41,3.14,64.13,41.37,3.09,16.64,0.00,5.48,149.18,-2.77,6.63,31.39,-2.78,11.37,0.00,9.56,156.69,0.71,21.05,36.19,-0.02,14.35,0.00
$PJCIFN2,27/03/2024 18:47:00,230.88,228.06,229.54,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.64,3.13,62.30,43.50,1.35,16.63,0.00,7.25,148.10,-2.18,9.00,31.39,-1.61,11.95,0.00,9.48,156.02,0.50,20.79,36.30,0.05,14.48,0.00
$PJCIFN2,27/03/2024 18:48:00,230.88,227.80,229.55,0.05,0.74,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,170.00,6.05,64.06,41.77,1.93,17.25,0.00,6.66,148.68,-1.00,8.99,32.00,-2.20,11.89,0.00,9.66,156.48,0.71,22.10,35.96,0.22,14.33,0.00
$PJCIFN2,27/03/2024 18:49:00,231.01,228.06,229.57,0.05,0.76,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,175.10,3.73,62.27,41.91,1.93,18.44,0.00,7.27,146.57,-1.59,6.65,31.96,-1.61,11.93,0.00,9.99,157.49,0.86,21.32,36.09,-0.01,14.62,0.00
$PJCIFN2,27/03/2024 18:50:00,230.75,227.80,229.51,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.31,1.95,65.27,41.27,1.93,16.14,0.00,7.79,150.70,-1.00,9.00,31.86,-2.79,12.45,0.00,9.97,156.47,0.58,23.92,36.37,0.16,14.29,0.00
$PJCIFN2,27/03/2024 18:51:00,230.50,228.06,229.50,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,167.72,1.95,62.85,41.81,1.34,16.06,0.00,7.84,148.35,-1.00,8.99,31.41,-1.61,12.52,0.00,10.44,156.35,0.60,21.16,36.21,0.13,14.36,0.00
$PJCIFN2,27/03/2024 18:52:00,230.63,228.06,229.57,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.23,2.54,62.27,41.77,1.93,17.26,0.00,6.66,149.35,-2.77,9.00,31.34,-1.62,11.91,0.00,9.78,156.61,0.64,21.06,36.19,0.03,14.43,0.00
$PJCIFN2,27/03/2024 18:53:00,230.88,227.93,229.54,0.06,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,170.40,3.13,63.37,43.52,1.92,17.87,0.00,7.24,149.69,-1.00,8.41,29.52,-2.20,11.95,0.00,9.82,156.43,0.66,21.94,36.18,0.13,14.38,0.00
$PJCIFN2,27/03/2024 18:54:00,230.88,227.93,229.59,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,169.30,2.55,62.93,41.93,1.93,17.27,0.00,6.07,149.18,-2.77,9.59,31.37,-2.19,11.36,0.00,9.52,156.44,0.56,21.59,36.08,0.13,14.46,0.00
$PJCIFN2,27/03/2024 18:55:00,230.63,228.18,229.57,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,169.72,3.11,66.37,43.52,2.52,16.56,0.00,7.24,147.76,-1.60,9.59,31.87,-2.79,11.95,0.00,9.58,156.75,0.53,24.10,36.16,-0.05,14.39,0.00
$PJCIFN2,27/03/2024 18:56:00,230.88,227.93,229.60,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,169.13,2.54,64.17,41.13,1.94,16.76,0.00,7.25,148.00,-2.19,8.99,31.91,-2.20,10.73,0.00,9.58,156.12,0.38,21.49,36.07,0.13,14.35,0.00
$PJCIFN2,27/03/2024 18:57:00,230.88,228.06,229.58,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,165.36,1.95,62.37,42.02,1.93,16.11,0.00,7.24,149.10,-1.59,8.41,32.55,-2.18,12.54,0.00,9.72,157.05,0.56,21.34,36.16,0.04,14.34,0.00
$PJCIFN2,27/03/2024 18:58:00,230.88,227.93,229.57,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,166.41,1.95,61.75,40.23,1.93,16.10,0.00,6.66,150.19,-2.17,8.40,31.93,-2.20,11.95,0.00,9.49,156.49,0.35,21.79,36.11,0.10,14.28,0.00
$PJCIFN2,27/03/2024 18:59:00,230.75,227.80,229.58,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,167.06,2.53,63.33,42.38,1.93,16.68,0.00,7.80,148.93,-1.59,8.41,31.98,-2.21,11.94,0.00,9.52,155.88,0.44,21.17,36.19,0.19,14.29,0.00
$PJCIFN2,27/03/2024 19:00:00,231.01,228.06,229.53,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.48,164.68,3.11,65.75,40.53,3.71,16.12,0.00,6.07,143.75,-2.77,9.01,31.32,-2.20,12.46,0.00,9.61,153.56,0.60,24.47,36.15,0.35,14.41,0.00
$PJCIFN2,27/03/2024 19:01:00,231.01,227.93,229.59,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.82,176.85,3.11,62.30,41.09,1.93,16.77,0.00,6.66,145.08,-1.01,9.00,31.39,-3.36,11.89,0.00,10.50,154.64,0.48,21.40,36.06,0.02,14.37,0.00
$PJCIFN2,27/03/2024 19:02:00,232.94,227.93,229.70,0.05,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,0.00,0.06,0.00,12.51,170.77,2.52,63.55,41.77,3.70,17.17,0.00,7.26,145.75,-2.17,8.41,30.87,-1.62,11.35,0.00,9.84,152.44,0.45,21.24,36.12,0.34,14.11,0.00
$PJCIFN2,27/03/2024 19:03:00,231.27,228.06,229.67,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.74,3.72,66.96,40.62,1.93,16.14,0.00,7.25,142.71,-2.19,7.87,31.41,-2.20,10.22,0.00,9.79,152.58,0.55,23.27,36.05,0.01,14.14,0.00
$PJCIFN2,27/03/2024 19:04:00,230.88,227.80,229.59,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,169.13,3.13,62.96,42.38,1.93,16.74,0.00,4.89,145.90,-1.59,7.21,30.91,-1.60,11.91,0.00,9.74,155.69,0.49,21.28,36.19,0.16,14.24,0.00
$PJCIFN2,27/03/2024 19:05:00,230.63,227.93,229.55,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.82,1.95,76.92,42.02,1.92,16.70,0.00,5.50,147.50,-1.60,9.00,31.91,-1.62,11.33,0.00,9.67,157.83,0.52,24.21,36.12,0.13,14.34,0.00
$PJCIFN2,27/03/2024 19:06:00,231.01,228.06,229.51,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,169.91,2.53,61.65,40.53,2.52,17.34,0.00,6.65,147.76,-2.76,9.03,31.27,-1.61,12.45,0.00,9.58,157.72,0.70,21.44,35.95,0.06,14.32,0.00
$PJCIFN2,27/03/2024 19:07:00,230.88,227.93,229.51,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.26,3.72,62.37,42.45,2.52,16.15,0.00,6.66,149.44,-2.18,7.21,31.95,-1.61,12.47,0.00,9.62,157.86,0.72,21.82,36.29,0.00,14.16,0.00
$PJCIFN2,27/03/2024 19:08:00,230.88,228.06,229.48,0.06,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,170.60,3.71,63.40,41.91,2.50,16.06,0.00,6.65,150.11,-2.18,8.99,30.15,-3.36,11.33,0.00,9.56,158.20,0.45,21.63,35.93,0.07,14.16,0.00
$PJCIFN2,27/03/2024 19:09:00,230.63,227.93,229.49,0.06,0.74,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,168.45,3.71,61.20,42.35,2.52,16.08,0.00,5.49,150.69,-2.77,9.00,31.37,-2.78,11.36,0.00,9.44,158.14,0.51,21.25,36.37,0.11,14.25,0.00
$PJCIFN2,27/03/2024 19:10:00,230.75,228.18,229.53,0.06,0.73,0.01,0.34,0.19,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,168.00,2.54,76.92,42.38,2.52,19.71,0.00,7.25,151.03,-1.59,9.59,31.41,-2.20,11.90,0.00,9.70,158.37,0.34,24.55,36.09,0.09,14.35,0.00
$PJCIFN2,27/03/2024 19:11:00,230.75,228.06,229.57,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,172.16,1.96,61.72,41.79,3.11,16.08,0.00,7.84,150.44,-1.59,8.41,32.02,-1.62,11.97,0.00,10.09,158.47,0.41,21.25,35.98,0.19,14.24,0.00
$PJCIFN2,27/03/2024 19:12:00,231.14,227.80,229.53,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.28,2.55,62.44,41.77,1.92,16.68,0.00,6.65,150.95,-1.59,8.99,32.55,-1.02,11.94,0.00,9.54,158.91,0.62,21.95,36.22,0.08,14.26,0.00
$PJCIFN2,27/03/2024 19:13:00,230.63,227.28,229.49,0.06,0.78,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,178.94,3.72,65.27,42.99,1.93,16.14,0.00,7.23,151.71,-2.78,9.58,31.39,-1.61,11.96,0.00,9.72,160.65,0.60,21.57,36.51,0.05,14.24,0.00
$PJCIFN2,27/03/2024 19:14:00,230.75,228.06,229.55,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,169.21,2.55,62.96,42.40,2.52,16.65,0.00,7.23,151.80,-1.59,8.99,31.27,-2.20,11.35,0.00,9.55,158.64,0.50,21.15,36.68,-0.08,14.15,0.00
$PJCIFN2,27/03/2024 19:15:00,230.75,227.93,229.53,0.06,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.66,3.12,78.09,42.35,1.93,17.34,0.00,6.67,151.46,-1.59,9.00,32.44,-1.61,12.54,0.00,9.95,159.02,0.43,23.97,36.74,0.13,14.48,0.00
$PJCIFN2,27/03/2024 19:16:00,230.88,227.80,229.51,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,168.73,2.55,62.89,41.20,1.35,16.71,0.00,6.07,152.38,-1.00,9.00,30.73,-1.62,11.95,0.00,9.78,158.91,0.69,21.54,36.55,-0.18,14.30,0.00
$PJCIFN2,27/03/2024 19:17:00,230.75,227.80,229.51,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.19,2.52,63.33,41.95,1.93,16.67,0.00,7.85,150.45,-1.59,7.84,32.55,-2.20,11.97,0.00,9.84,159.31,0.47,22.08,36.32,0.11,14.47,0.00
$PJCIFN2,27/03/2024 19:18:00,230.63,227.80,229.57,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.90,3.13,62.89,41.23,2.52,16.68,0.00,7.21,152.38,-2.75,8.41,30.18,-1.61,11.85,0.00,9.72,158.92,0.45,21.13,36.41,0.13,14.41,0.00
$PJCIFN2,27/03/2024 19:19:00,230.63,228.06,229.51,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.28,2.54,62.82,40.62,1.93,16.08,0.00,6.08,150.62,-1.59,9.03,31.36,-2.20,11.93,0.00,9.59,158.86,0.47,21.58,36.43,0.12,14.29,0.00
$PJCIFN2,27/03/2024 19:20:00,242.32,224.33,229.72,0.06,0.77,0.01,0.34,0.20,0.01,0.07,0.00,0.02,0.61,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.13,183.14,3.13,76.92,48.66,3.11,16.09,0.00,4.81,137.49,-2.77,8.84,23.88,-2.78,11.89,0.00,9.91,159.35,0.55,23.62,36.31,0.17,14.17,0.00
$PJCIFN2,27/03/2024 19:21:00,231.01,227.93,229.52,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.31,1.95,64.65,41.77,2.52,17.26,0.00,7.84,152.05,-2.19,9.58,31.39,-1.61,11.34,0.00,10.17,159.05,0.48,21.70,36.10,0.21,14.39,0.00
$PJCIFN2,27/03/2024 19:22:00,230.88,228.06,229.58,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,169.89,2.55,62.82,41.79,1.93,16.15,0.00,6.69,150.45,-1.59,9.58,31.95,-1.61,11.37,0.00,9.76,159.08,0.52,22.10,36.35,-0.02,14.25,0.00
$PJCIFN2,27/03/2024 19:23:00,231.14,227.93,229.60,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,171.26,2.55,62.37,41.23,1.34,16.67,0.00,6.65,151.12,-2.75,9.58,31.39,-1.62,11.87,0.00,9.55,158.99,0.59,21.27,36.59,-0.02,14.23,0.00
$PJCIFN2,27/03/2024 19:24:00,230.75,227.93,229.56,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.24,1.95,62.27,42.47,1.93,15.54,0.00,7.21,147.24,-3.37,9.00,32.52,-2.19,11.95,0.00,9.79,158.06,0.43,21.94,36.53,0.06,14.30,0.00
$PJCIFN2,27/03/2024 19:25:00,230.88,227.80,229.63,0.06,0.78,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.12,178.53,1.95,75.70,42.45,1.91,17.27,0.00,6.64,151.12,-2.78,8.42,31.36,-2.20,11.95,0.00,9.82,159.73,0.35,24.52,36.42,0.03,14.36,0.00
$PJCIFN2,27/03/2024 19:26:00,231.01,227.93,229.63,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.88,1.95,64.06,41.18,1.93,16.11,0.00,6.08,149.35,-2.18,8.99,30.82,-2.20,11.90,0.00,10.04,157.58,0.38,21.19,36.40,0.05,14.22,0.00
$PJCIFN2,27/03/2024 19:27:00,231.27,228.31,229.74,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.26,1.96,62.89,41.37,1.94,16.74,0.00,7.84,150.45,-1.59,7.86,31.36,-2.20,11.97,0.00,10.21,157.62,0.51,21.33,36.21,0.11,14.57,0.00
$PJCIFN2,27/03/2024 19:28:00,231.14,227.93,229.62,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.31,2.55,62.78,42.54,1.94,16.65,0.00,7.81,148.43,-2.18,9.58,31.32,-1.60,11.89,0.00,10.00,157.48,0.61,22.06,36.53,0.28,14.34,0.00
$PJCIFN2,27/03/2024 19:29:00,230.50,227.93,229.54,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,165.73,2.52,64.06,42.45,2.50,16.66,0.00,6.07,148.26,-2.77,9.02,30.84,-1.61,12.53,0.00,9.67,156.92,0.36,21.20,36.31,0.33,14.30,0.00
$PJCIFN2,27/03/2024 19:30:00,230.63,228.18,229.64,0.06,0.73,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.69,2.54,79.26,41.39,1.93,17.18,0.00,7.24,149.52,-2.78,9.59,31.96,-2.21,12.47,0.00,10.03,156.98,0.51,23.82,36.24,0.03,14.41,0.00
$PJCIFN2,27/03/2024 19:31:00,230.75,227.93,229.57,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,167.23,2.54,63.51,41.44,2.52,16.71,0.00,7.25,148.93,-2.19,8.40,30.80,-3.38,11.36,0.00,10.28,156.95,0.48,21.39,36.08,0.09,14.27,0.00
$PJCIFN2,27/03/2024 19:32:00,230.88,228.06,229.63,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.23,165.23,2.54,63.99,41.34,1.34,16.70,0.00,6.65,146.49,-2.19,8.99,31.27,-2.20,11.99,0.00,9.73,156.96,0.60,21.30,36.17,-0.11,14.27,0.00
$PJCIFN2,27/03/2024 19:33:00,230.63,227.93,229.53,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,170.37,3.14,61.86,41.25,1.93,17.28,0.00,6.07,150.36,-1.59,8.41,30.13,-1.62,12.00,0.00,9.58,157.06,0.71,22.03,36.01,0.08,14.45,0.00
$PJCIFN2,27/03/2024 19:34:00,230.88,228.06,229.60,0.06,0.73,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.93,3.74,62.23,41.84,3.71,16.65,0.00,6.66,148.93,-1.00,7.82,31.98,-2.20,10.18,0.00,9.74,156.59,0.95,20.90,36.10,0.29,14.30,0.00
$PJCIFN2,27/03/2024 19:35:00,231.01,227.93,229.62,0.05,0.74,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.39,168.35,3.12,79.89,40.55,2.53,17.23,0.00,7.23,147.50,-1.59,9.59,31.93,-1.61,11.96,0.00,9.38,156.79,0.80,24.46,36.08,0.10,14.31,0.00
$PJCIFN2,27/03/2024 19:36:00,231.01,227.41,229.66,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,163.68,2.54,61.47,41.79,1.93,16.09,0.00,7.27,147.08,-1.59,9.59,30.80,-2.20,11.37,0.00,9.73,156.55,0.65,21.26,36.11,-0.07,14.19,0.00
$PJCIFN2,27/03/2024 19:37:00,231.14,228.06,229.66,0.05,0.79,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,180.48,1.96,62.93,46.69,1.93,16.55,0.00,7.84,148.60,-1.59,9.00,30.79,-1.61,11.94,0.00,9.53,158.48,0.74,21.20,37.53,0.25,14.43,0.00
$PJCIFN2,27/03/2024 19:38:00,230.88,228.06,229.61,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.67,1.96,64.06,41.34,2.50,16.60,0.00,7.26,149.35,-1.59,9.58,31.95,-1.61,12.47,0.00,9.82,156.79,0.60,22.35,36.20,0.02,14.30,0.00
$PJCIFN2,27/03/2024 19:39:00,231.40,228.06,229.72,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.76,3.72,61.75,41.32,1.93,16.13,0.00,7.27,150.78,-1.00,9.00,31.91,-2.19,11.91,0.00,9.98,156.71,0.75,20.78,35.91,0.10,14.34,0.00
$PJCIFN2,27/03/2024 19:40:00,230.88,227.93,229.66,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.29,1.95,78.68,42.52,1.93,16.10,0.00,7.22,146.99,-2.18,7.23,31.37,-3.38,11.95,0.00,9.99,156.80,0.63,24.41,36.31,0.02,14.30,0.00
$PJCIFN2,27/03/2024 19:41:00,231.27,227.93,229.59,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.89,2.54,63.44,41.25,3.12,16.58,0.00,6.66,148.93,-2.77,7.84,31.73,-2.20,11.91,0.00,10.25,156.76,0.63,20.99,36.04,0.08,14.21,0.00
$PJCIFN2,27/03/2024 19:42:00,231.40,228.06,229.71,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,165.36,2.55,63.48,41.84,1.93,18.57,0.00,7.25,147.67,-1.59,8.41,31.39,-1.61,10.79,0.00,9.89,157.00,0.75,21.23,36.15,0.22,14.46,0.00
$PJCIFN2,27/03/2024 19:43:00,230.88,227.93,229.49,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.88,3.71,64.06,42.89,3.12,16.11,0.00,6.65,147.67,-2.18,8.41,31.39,-2.79,12.53,0.00,9.82,156.65,0.64,22.27,36.07,0.15,14.40,0.00
$PJCIFN2,27/03/2024 19:44:00,230.75,227.80,229.54,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.69,2.53,62.16,41.27,1.93,16.08,0.00,7.26,151.04,-1.59,8.43,31.39,-2.20,11.93,0.00,9.61,156.99,0.50,20.98,36.12,0.09,14.27,0.00
$PJCIFN2,27/03/2024 19:45:00,230.88,227.93,229.51,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.60,3.13,77.46,41.16,1.93,16.10,0.00,6.69,149.52,-2.17,10.15,32.50,-2.79,11.93,0.00,9.48,156.53,0.53,23.97,36.17,0.10,14.19,0.00
$PJCIFN2,27/03/2024 19:46:00,230.88,227.80,229.48,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,166.51,1.95,62.30,42.96,1.93,16.62,0.00,6.09,150.52,-1.00,8.42,31.96,-2.18,11.87,0.00,9.39,156.87,0.71,21.03,36.19,0.20,14.42,0.00
$PJCIFN2,27/03/2024 19:47:00,230.75,227.93,229.60,0.05,0.72,0.01,0.27,0.21,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.99,3.13,61.30,47.68,1.34,16.65,0.00,5.49,150.53,-1.59,8.99,30.82,-3.38,11.95,0.00,9.35,157.14,0.42,21.16,35.98,0.08,14.45,0.00
$PJCIFN2,27/03/2024 19:48:00,231.27,228.06,229.46,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.31,3.72,62.34,40.89,1.93,16.12,0.00,5.48,149.44,-1.01,9.58,31.30,-2.79,10.70,0.00,9.53,156.83,0.56,22.36,36.05,0.20,14.30,0.00
$PJCIFN2,27/03/2024 19:49:00,230.75,227.67,229.49,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.01,178.24,2.54,63.40,41.18,3.10,16.07,0.00,6.67,149.10,-1.59,9.00,30.84,-1.61,11.33,0.00,9.45,158.39,0.58,21.33,36.20,0.15,14.26,0.00
$PJCIFN2,27/03/2024 19:50:00,230.88,227.93,229.50,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,169.49,2.54,78.22,42.42,1.94,16.72,0.00,6.66,149.60,-2.18,9.00,31.91,-5.14,9.00,0.00,9.59,156.94,0.57,23.91,36.24,-0.18,14.26,0.00
$PJCIFN2,27/03/2024 19:51:00,230.88,227.93,229.53,0.06,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.39,167.97,4.27,62.23,42.30,1.92,16.66,0.00,7.26,148.93,-1.59,8.40,32.97,-2.80,11.37,0.00,10.29,157.45,0.68,20.75,36.15,0.00,14.19,0.00
$PJCIFN2,27/03/2024 19:52:00,231.14,227.80,229.57,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.90,3.13,64.61,43.60,3.10,16.66,0.00,6.66,151.21,-3.36,7.23,31.96,-1.61,11.96,0.00,9.66,157.06,0.68,21.39,36.30,0.14,14.30,0.00
$PJCIFN2,27/03/2024 19:53:00,230.75,227.93,229.59,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,170.46,2.55,62.82,41.50,1.92,16.66,0.00,7.25,151.21,-1.58,8.44,30.61,-1.60,10.22,0.00,9.64,157.23,0.50,21.77,35.81,0.20,14.25,0.00
$PJCIFN2,27/03/2024 19:54:00,230.63,228.06,229.49,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.10,1.95,62.82,41.16,2.52,16.66,0.00,7.85,148.93,-1.00,8.41,31.96,-2.77,12.53,0.00,9.71,157.28,0.53,20.95,36.09,0.02,14.35,0.00
$PJCIFN2,27/03/2024 19:55:00,230.63,228.18,229.48,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,172.55,1.95,76.04,41.30,2.51,16.11,0.00,6.65,149.94,-1.59,9.00,30.80,-1.61,12.49,0.00,9.61,157.32,0.49,23.91,36.05,0.11,14.36,0.00
$PJCIFN2,27/03/2024 19:56:00,230.75,227.80,229.53,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,170.18,3.14,62.30,41.70,1.93,17.32,0.00,6.09,151.29,-1.59,7.81,30.82,-2.20,11.93,0.00,9.39,157.78,0.51,21.21,35.81,0.10,14.22,0.00
$PJCIFN2,27/03/2024 19:57:00,230.63,227.67,229.43,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.93,167.41,3.13,61.10,41.81,1.93,17.32,0.00,6.66,153.22,-1.00,9.58,30.75,-2.78,11.87,0.00,9.46,158.76,0.61,21.07,36.09,0.06,14.32,0.00
$PJCIFN2,27/03/2024 19:58:00,230.63,227.67,229.47,0.05,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,171.55,1.96,63.33,40.62,2.52,17.29,0.00,6.03,151.45,-1.00,7.23,31.93,-2.79,11.40,0.00,9.33,158.25,0.61,21.75,36.11,0.02,14.26,0.00
$PJCIFN2,27/03/2024 19:59:00,230.88,228.06,229.52,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.03,1.96,62.96,41.32,3.11,16.15,0.00,6.64,149.02,-4.54,9.58,31.36,-1.61,11.34,0.00,9.38,158.20,0.32,21.38,36.06,0.23,14.16,0.00
$PJCIFN2,27/03/2024 20:00:00,230.75,227.67,229.35,0.05,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,172.44,3.13,73.40,40.82,3.11,16.13,0.00,7.20,149.60,-1.60,8.99,31.78,-1.61,11.94,0.00,9.34,158.55,0.65,23.99,35.84,0.19,14.18,0.00
$PJCIFN2,27/03/2024 20:01:00,230.75,227.93,229.35,0.06,0.78,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,180.11,3.72,62.27,41.70,1.93,16.69,0.00,6.08,151.46,-3.34,7.25,31.95,-3.38,11.95,0.00,9.86,160.52,0.60,21.02,36.06,0.10,14.41,0.00
$PJCIFN2,27/03/2024 20:02:00,230.75,227.80,229.46,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,171.76,2.54,63.99,41.91,1.93,16.15,0.00,7.23,152.63,-1.59,8.99,31.93,-2.20,11.94,0.00,9.41,158.87,0.33,21.11,36.30,0.06,14.36,0.00
$PJCIFN2,27/03/2024 20:03:00,230.75,227.80,229.31,0.05,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,170.86,2.55,72.11,43.45,2.52,16.68,0.00,7.20,150.11,-1.59,8.99,31.34,-1.61,11.29,0.00,9.60,158.71,0.47,24.22,36.48,0.21,14.27,0.00
$PJCIFN2,27/03/2024 20:04:00,230.37,227.41,229.29,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.26,2.53,62.85,41.37,1.93,16.12,0.00,7.23,152.21,-2.18,8.99,29.62,-2.20,11.88,0.00,9.60,158.88,0.61,21.27,36.66,0.08,14.34,0.00
$PJCIFN2,27/03/2024 20:05:00,230.37,227.67,229.34,0.06,0.75,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,172.35,2.54,71.73,41.18,1.93,17.31,0.00,6.67,149.19,-1.59,9.59,31.37,-1.61,11.94,0.00,9.65,158.64,0.38,25.01,36.79,0.05,14.48,0.00
$PJCIFN2,27/03/2024 20:06:00,230.75,227.67,229.38,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,170.86,2.54,63.88,41.09,1.91,16.14,0.00,6.65,151.45,-1.59,8.98,32.59,-2.19,11.31,0.00,9.70,158.87,0.38,21.25,36.51,0.13,14.22,0.00
$PJCIFN2,27/03/2024 20:07:00,230.50,228.06,229.37,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,171.38,2.54,64.10,41.79,1.93,18.34,0.00,5.48,152.04,-1.59,8.39,32.50,-1.61,11.87,0.00,9.87,159.14,0.37,21.25,36.63,0.05,14.34,0.00
$PJCIFN2,27/03/2024 20:08:00,230.75,227.67,229.39,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,173.22,1.95,63.30,43.01,2.51,16.69,0.00,6.66,150.70,-1.59,7.82,31.30,-1.61,11.89,0.00,9.47,158.90,0.54,22.01,36.22,0.18,14.22,0.00
$PJCIFN2,27/03/2024 20:09:00,230.63,227.80,229.32,0.05,0.74,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.03,168.07,1.96,61.65,42.89,3.71,16.70,0.00,6.08,150.78,-1.59,8.97,30.21,-2.18,11.87,0.00,9.42,159.29,0.52,21.01,36.29,-0.07,14.05,0.00
$PJCIFN2,27/03/2024 20:10:00,230.75,227.80,229.33,0.05,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,171.77,2.52,70.79,41.70,2.51,16.11,0.00,6.66,151.53,-2.18,9.01,30.70,-1.61,11.34,0.00,9.68,159.38,0.49,24.49,36.09,0.12,14.35,0.00
$PJCIFN2,27/03/2024 20:11:00,230.50,227.80,229.40,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,171.16,2.54,61.68,41.91,3.11,16.06,0.00,7.25,150.61,-2.17,9.00,30.11,-2.20,12.46,0.00,10.03,159.49,0.49,20.94,36.33,0.21,14.43,0.00
$PJCIFN2,27/03/2024 20:12:00,231.01,227.67,229.33,0.06,0.73,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,167.37,3.69,62.27,40.85,4.84,19.02,0.00,5.45,152.89,-2.77,8.40,30.72,-2.18,11.85,0.00,9.23,159.25,0.61,21.26,36.24,0.18,14.40,0.00
$PJCIFN2,27/03/2024 20:13:00,230.50,228.18,229.44,0.05,0.78,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,179.42,3.13,62.27,42.35,1.93,17.85,0.00,7.26,151.37,-2.18,7.83,31.37,-2.79,11.92,0.00,9.36,160.62,0.49,21.39,36.32,0.14,14.26,0.00
$PJCIFN2,27/03/2024 20:14:00,230.88,227.80,229.42,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.28,1.96,62.75,41.16,1.94,16.05,0.00,5.48,150.27,-1.59,9.01,31.98,-1.61,10.16,0.00,9.44,158.75,0.41,21.95,36.29,0.15,14.17,0.00
$PJCIFN2,27/03/2024 20:15:00,230.63,227.80,229.37,0.06,0.75,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,171.28,1.95,68.79,42.82,1.93,17.25,0.00,6.64,146.67,-3.36,8.98,30.75,-2.79,10.76,0.00,9.77,158.41,0.37,24.53,36.37,0.02,14.26,0.00
$PJCIFN2,27/03/2024 20:16:00,230.50,227.80,229.46,0.06,0.74,0.01,0.27,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.28,169.02,1.95,62.41,42.40,1.93,20.21,0.00,6.08,148.51,-2.17,7.82,29.59,-2.77,11.36,0.00,9.60,158.12,0.21,21.23,36.18,0.10,14.43,0.00
$PJCIFN2,27/03/2024 20:17:00,230.88,228.06,229.55,0.06,0.73,0.02,0.27,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,167.46,3.70,62.37,41.79,2.53,20.81,0.00,6.07,151.54,-2.77,9.04,29.57,-3.38,11.97,0.00,9.69,157.94,0.48,20.81,36.50,0.12,14.51,0.00
$PJCIFN2,27/03/2024 20:18:00,231.14,228.18,229.51,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.64,2.54,61.72,40.62,1.93,17.30,0.00,7.26,149.10,-2.20,9.06,30.79,-4.56,10.16,0.00,9.82,157.63,0.35,21.18,36.17,0.12,14.25,0.00
$PJCIFN2,27/03/2024 20:19:00,230.75,227.93,229.65,0.06,0.74,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.43,3.72,63.55,40.21,4.27,16.08,0.00,7.21,150.62,-1.60,8.41,31.44,-2.79,11.98,0.00,10.14,157.28,0.56,22.15,35.95,0.22,14.17,0.00
$PJCIFN2,27/03/2024 20:20:00,230.75,228.18,229.57,0.05,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,167.86,3.72,65.90,40.78,1.93,16.64,0.00,4.89,150.45,-3.36,9.00,32.59,-2.80,11.37,0.00,9.68,157.36,0.66,24.61,36.18,-0.11,14.36,0.00
$PJCIFN2,27/03/2024 20:21:00,230.88,227.80,229.56,0.05,0.73,0.02,0.27,0.20,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,168.41,4.89,62.23,45.95,4.87,16.73,0.00,7.20,150.53,-2.77,7.22,31.27,-2.78,11.42,0.00,10.04,157.30,0.66,21.19,36.31,0.16,14.17,0.00
$PJCIFN2,27/03/2024 20:22:00,231.01,228.06,229.61,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,166.32,3.13,62.96,41.11,1.93,16.69,0.00,7.24,149.60,-2.19,8.42,31.39,-2.78,10.77,0.00,9.45,157.09,0.65,20.54,35.95,-0.05,14.16,0.00
$PJCIFN2,27/03/2024 20:23:00,230.88,227.93,229.66,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,171.57,1.95,62.78,41.37,1.93,16.69,0.00,6.67,151.12,-2.18,9.00,31.91,-2.79,12.54,0.00,9.32,157.34,0.74,21.30,35.98,0.07,14.51,0.00
$PJCIFN2,27/03/2024 20:24:00,231.01,228.18,229.60,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.10,3.13,61.75,42.00,2.53,16.16,0.00,4.89,148.77,-2.18,7.24,30.73,-2.78,11.87,0.00,9.27,157.28,0.48,21.46,35.93,0.11,14.17,0.00
$PJCIFN2,27/03/2024 20:25:00,230.75,227.93,229.53,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.52,1.95,65.16,41.16,2.50,16.64,0.00,7.23,147.76,-1.60,8.99,31.30,-1.61,10.20,0.00,9.48,158.28,0.56,24.03,36.19,0.21,14.25,0.00
$PJCIFN2,27/03/2024 20:26:00,231.01,227.28,229.56,0.06,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,170.59,5.45,63.44,41.27,3.11,16.67,0.00,4.85,149.18,-3.35,7.83,29.05,-3.36,11.93,0.00,9.25,156.52,0.66,21.25,35.74,0.33,14.46,0.00
$PJCIFN2,27/03/2024 20:27:00,231.01,228.18,229.66,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,165.86,3.13,60.68,41.91,1.93,16.67,0.00,4.89,150.03,-1.59,6.63,30.84,-2.78,11.31,0.00,9.20,156.77,0.52,20.66,36.12,-0.03,14.47,0.00
$PJCIFN2,27/03/2024 20:28:00,231.01,228.06,229.65,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.66,1.95,62.85,41.16,2.52,17.74,0.00,6.66,148.93,-2.79,8.41,31.36,-1.62,12.02,0.00,9.65,156.65,0.47,20.92,36.10,0.07,14.35,0.00
$PJCIFN2,27/03/2024 20:39:00,230.11,227.16,228.93,0.06,0.87,0.01,0.28,0.19,0.01,0.10,0.00,0.03,0.77,-0.00,0.04,0.13,-0.01,0.07,0.00,0.04,0.80,0.00,0.09,0.16,0.00,0.08,0.00,13.01,197.34,1.94,63.77,42.26,1.92,22.49,0.00,7.24,177.35,-1.00,8.41,30.13,-1.61,15.41,0.00,9.77,183.83,0.65,21.29,35.54,0.07,18.67,0.00
$PJCIFN2,27/03/2024 20:40:00,230.24,227.41,228.96,0.06,0.84,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.76,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.07,0.00,13.03,193.03,3.68,65.64,41.27,1.93,18.44,0.00,7.24,173.04,-2.18,8.39,32.41,-2.19,14.17,0.00,9.39,181.59,0.52,25.52,35.30,-0.05,16.27,0.00
$PJCIFN2,27/03/2024 20:41:00,230.24,227.41,228.96,0.06,0.81,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.76,-0.00,0.04,0.13,-0.01,0.06,0.00,0.04,0.78,0.00,0.09,0.15,0.00,0.07,0.00,14.21,186.42,3.71,63.88,42.28,2.50,17.72,0.00,6.66,173.33,-1.00,9.56,29.47,-1.61,13.59,0.00,10.05,179.73,0.67,21.30,35.31,0.06,15.17,0.00
$PJCIFN2,27/03/2024 20:42:00,230.37,227.41,229.07,0.05,0.82,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.75,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.09,0.15,0.00,0.06,0.00,12.49,186.52,1.95,64.58,40.55,1.92,17.80,0.00,7.25,171.76,-1.00,9.00,30.09,-1.61,11.96,0.00,9.52,177.79,0.68,21.61,35.27,0.20,14.70,0.00
$PJCIFN2,27/03/2024 20:43:00,230.24,227.54,229.10,0.05,0.83,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.74,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.15,0.00,0.06,0.00,12.59,189.45,1.95,62.75,40.01,1.92,16.65,0.00,6.06,168.81,-1.00,9.01,29.47,-2.19,12.43,0.00,9.39,177.53,0.58,21.62,35.25,0.04,14.72,0.00
$PJCIFN2,27/03/2024 20:44:00,230.24,227.28,229.07,0.05,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.74,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.15,0.00,0.06,0.00,12.51,186.81,1.95,63.30,40.62,1.93,16.67,0.00,7.24,169.11,-1.00,8.98,28.99,-1.61,12.52,0.00,9.38,175.71,0.59,21.15,35.16,0.00,14.37,0.00
$PJCIFN2,27/03/2024 20:45:00,230.37,226.90,229.02,0.05,0.81,0.01,0.39,0.18,0.01,0.07,0.00,0.03,0.72,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.76,0.00,0.13,0.15,0.00,0.06,0.00,12.52,185.87,1.94,87.66,40.01,1.93,16.07,0.00,7.24,165.30,-1.59,9.57,31.27,-1.61,12.99,0.00,9.50,174.33,0.58,29.63,35.23,0.06,14.47,0.00
$PJCIFN2,27/03/2024 20:46:00,230.24,227.28,229.06,0.05,0.79,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.72,-0.00,0.04,0.13,-0.01,0.06,0.00,0.04,0.75,0.00,0.09,0.15,0.00,0.06,0.00,11.88,182.67,1.95,67.28,40.43,1.93,17.21,0.00,7.21,164.50,-1.00,9.59,30.61,-1.61,13.10,0.00,9.57,172.80,0.72,21.23,35.36,0.14,14.51,0.00
$PJCIFN2,27/03/2024 20:47:00,229.98,227.41,229.15,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.71,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.15,0.00,0.06,0.00,12.49,178.33,2.53,63.37,40.59,1.92,16.07,0.00,6.65,162.14,-1.00,9.01,30.75,-2.20,12.52,0.00,9.55,171.01,0.62,21.56,35.27,0.16,14.34,0.00
$PJCIFN2,27/03/2024 20:48:00,230.24,227.67,229.13,0.06,0.79,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.15,0.00,0.06,0.00,13.14,180.19,1.95,62.85,39.47,1.92,16.69,0.00,6.66,163.04,-1.59,9.00,32.41,-2.20,12.49,0.00,9.54,170.45,0.62,21.14,35.12,0.00,14.50,0.00
$PJCIFN2,27/03/2024 20:49:00,230.50,227.54,229.14,0.05,0.83,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.71,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.15,0.00,0.06,0.00,12.60,188.86,1.95,63.40,41.67,1.93,16.56,0.00,7.23,162.99,-1.00,9.57,30.15,-1.02,12.51,0.00,9.80,170.92,0.55,21.56,35.06,0.36,14.46,0.00
$PJCIFN2,27/03/2024 20:50:00,230.50,227.67,229.09,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.71,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,14.24,177.04,2.52,66.22,41.70,1.92,16.64,0.00,7.24,161.63,-1.00,8.98,30.70,-2.19,12.50,0.00,9.81,168.62,0.70,26.25,35.04,0.03,14.33,0.00
$PJCIFN2,27/03/2024 20:51:00,230.37,227.67,229.19,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.71,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,0.00,0.06,0.00,14.21,177.55,3.12,62.20,41.77,1.92,16.07,0.00,7.83,164.18,-1.01,8.40,31.29,-1.61,12.45,0.00,10.23,168.32,0.45,20.90,35.31,0.05,14.42,0.00
$PJCIFN2,27/03/2024 20:52:00,230.37,227.67,229.19,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.71,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.73,0.00,0.09,0.15,0.00,0.06,0.00,12.58,176.08,1.95,63.30,40.48,1.92,16.70,0.00,7.25,162.05,-1.00,9.56,30.73,-1.02,12.50,0.00,9.54,167.92,0.50,21.25,35.22,0.19,14.34,0.00
$PJCIFN2,27/03/2024 20:53:00,230.37,227.67,229.15,0.05,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.70,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,0.00,0.06,0.00,12.52,175.49,1.95,62.20,40.08,1.93,17.26,0.00,7.25,160.87,-1.00,8.98,30.73,-1.60,11.28,0.00,9.34,167.56,0.57,21.69,35.34,0.12,14.40,0.00
$PJCIFN2,27/03/2024 20:54:00,230.63,227.67,229.18,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.69,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,0.00,0.06,0.00,12.52,178.14,2.53,62.27,40.64,1.92,16.07,0.00,6.04,158.28,-3.97,9.57,31.20,-1.61,12.43,0.00,9.34,167.33,0.49,21.57,35.13,0.04,14.33,0.00
$PJCIFN2,27/03/2024 20:55:00,230.24,227.41,229.18,0.07,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,16.00,176.56,1.95,79.04,41.72,1.93,16.66,0.00,6.65,161.14,-1.59,10.16,31.22,-3.38,12.52,0.00,9.58,167.23,0.50,24.78,35.31,-0.10,14.45,0.00
$PJCIFN2,27/03/2024 20:56:00,230.63,227.80,229.13,0.05,0.76,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,0.00,0.06,0.00,12.49,174.02,3.10,65.09,41.13,1.93,17.83,0.00,7.26,161.32,-2.18,8.99,31.32,-1.61,12.52,0.00,9.38,167.22,0.52,21.88,35.05,0.09,14.42,0.00
$PJCIFN2,27/03/2024 20:57:00,230.11,227.67,229.17,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.69,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,0.00,0.06,0.00,13.04,176.17,3.13,63.40,40.53,1.93,16.10,0.00,7.23,157.34,-1.00,8.98,30.73,-1.60,11.93,0.00,9.33,166.52,0.68,21.29,35.29,0.23,14.39,0.00
$PJCIFN2,27/03/2024 20:58:00,230.37,227.67,229.18,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,0.00,0.06,0.00,12.49,178.31,2.54,63.40,42.28,3.08,16.12,0.00,6.65,159.65,-1.59,8.40,30.70,-2.19,11.86,0.00,9.36,166.70,0.75,21.46,35.01,0.19,14.24,0.00
$PJCIFN2,27/03/2024 20:59:00,230.37,227.67,229.16,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,0.00,0.06,0.00,12.50,178.03,1.95,63.92,41.79,1.93,16.11,0.00,6.05,158.13,-2.77,8.99,30.73,-1.61,11.85,0.00,9.62,166.69,0.33,21.02,35.14,0.33,14.34,0.00
$PJCIFN2,27/03/2024 21:00:00,230.24,227.80,229.16,0.06,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,13.13,177.55,2.53,67.03,42.26,1.92,16.63,0.00,7.24,158.25,-1.59,9.57,30.09,-2.78,10.16,0.00,9.57,166.44,0.64,25.42,35.11,0.13,14.37,0.00
$PJCIFN2,27/03/2024 21:01:00,230.24,227.41,229.14,0.05,0.85,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,0.00,0.06,0.00,12.47,193.61,2.54,63.99,39.83,1.93,16.67,0.00,7.24,159.38,-1.58,8.98,30.70,-1.61,11.38,0.00,10.11,168.28,0.67,23.14,34.81,0.16,14.24,0.00
$PJCIFN2,27/03/2024 21:02:00,230.63,227.54,229.13,0.05,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.70,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,0.00,0.06,0.00,12.47,176.47,1.94,64.58,39.92,1.34,17.14,0.00,7.83,160.55,-1.59,7.81,30.75,-1.61,11.34,0.00,9.51,167.17,0.29,20.95,34.99,0.07,14.11,0.00
$PJCIFN2,27/03/2024 21:03:00,230.37,227.67,229.13,0.05,0.77,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.70,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,0.00,0.06,0.00,12.51,175.87,2.53,73.53,41.79,1.92,17.23,0.00,6.65,160.55,-3.36,8.98,30.11,-1.61,11.91,0.00,9.60,167.16,0.41,23.63,35.18,0.08,14.13,0.00
$PJCIFN2,27/03/2024 21:04:00,230.11,227.67,229.25,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,0.00,0.06,0.00,11.97,177.75,3.12,63.37,40.64,2.51,16.68,0.00,6.65,148.76,-2.18,9.01,30.70,-1.61,11.95,0.00,9.40,165.66,0.58,21.32,34.89,0.11,14.36,0.00
$PJCIFN2,27/03/2024 21:05:00,230.63,227.54,229.17,0.05,0.77,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.39,176.27,2.53,68.64,39.29,1.93,16.11,0.00,7.81,142.91,-2.18,9.01,30.65,-1.61,12.43,0.00,9.35,163.95,0.52,26.05,34.74,0.05,14.28,0.00
$PJCIFN2,27/03/2024 21:06:00,230.50,227.67,229.16,0.06,0.77,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.69,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,13.09,174.80,1.95,74.49,40.59,3.68,17.21,0.00,6.65,157.93,-2.18,8.39,30.16,-2.78,11.93,0.00,9.37,164.64,0.38,22.60,35.01,0.08,14.26,0.00
$PJCIFN2,27/03/2024 21:07:00,230.37,227.54,229.25,0.06,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.69,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,0.00,0.06,0.00,13.15,175.68,3.70,63.26,41.13,1.93,16.72,0.00,5.48,158.34,-1.00,8.40,31.23,-2.20,11.92,0.00,9.49,165.59,0.51,21.22,34.93,0.15,14.20,0.00
$PJCIFN2,27/03/2024 21:08:00,230.50,227.67,229.18,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.70,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,0.00,0.06,0.00,11.94,172.74,2.53,62.85,40.10,2.52,16.67,0.00,5.46,160.33,-2.18,8.39,30.63,-2.19,11.93,0.00,9.30,165.65,0.45,21.00,35.38,0.14,14.47,0.00
$PJCIFN2,27/03/2024 21:09:00,230.63,227.67,229.18,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,0.00,0.06,0.00,12.62,176.37,2.53,62.96,40.57,1.92,16.63,0.00,7.25,159.79,-1.58,8.40,31.29,-3.37,12.43,0.00,9.63,165.32,0.50,21.35,35.31,0.00,14.27,0.00
$PJCIFN2,27/03/2024 21:10:00,230.11,227.93,229.14,0.05,0.76,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.70,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.50,175.00,1.95,65.13,40.50,3.10,17.84,0.00,6.08,160.06,-1.00,9.58,30.72,-1.61,11.35,0.00,9.65,165.91,0.46,25.82,35.44,0.23,14.41,0.00
$PJCIFN2,27/03/2024 21:11:00,230.24,227.80,229.15,0.06,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,175.09,4.88,64.10,41.13,2.51,17.22,0.00,7.82,156.14,-2.17,9.57,31.78,-3.93,11.93,0.00,10.13,165.42,0.64,22.05,35.53,-0.02,14.26,0.00
$PJCIFN2,27/03/2024 21:12:00,230.24,227.67,229.12,0.05,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,12.54,173.63,3.12,64.50,39.94,2.52,17.29,0.00,4.88,153.97,-2.18,8.41,31.23,-3.37,11.87,0.00,9.64,165.39,0.57,21.29,35.42,-0.06,14.41,0.00
$PJCIFN2,27/03/2024 21:13:00,229.98,227.54,229.10,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.69,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,0.00,0.06,0.00,14.25,179.99,2.54,63.99,42.33,1.93,16.09,0.00,5.48,159.28,-3.36,7.81,31.32,-1.61,10.68,0.00,9.58,167.31,0.32,20.88,35.47,0.16,14.09,0.00
$PJCIFN2,27/03/2024 21:14:00,230.63,227.67,229.16,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,0.00,0.06,0.00,12.50,177.45,2.53,63.37,42.35,3.10,16.06,0.00,6.05,159.02,-2.76,8.40,30.70,-2.20,11.35,0.00,9.51,165.61,0.40,21.50,35.16,0.16,14.15,0.00
$PJCIFN2,27/03/2024 21:15:00,230.50,227.54,229.07,0.06,0.77,0.02,0.32,0.18,0.02,0.09,0.00,0.02,0.69,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,14.35,176.18,3.69,73.78,41.11,3.67,19.64,0.00,4.29,157.43,-2.77,7.80,30.09,-3.37,9.56,0.00,9.86,165.59,0.52,25.15,35.41,0.17,14.25,0.00
$PJCIFN2,27/03/2024 21:16:00,230.24,227.80,229.15,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,13.74,177.93,2.54,64.21,41.18,2.51,15.99,0.00,6.66,159.43,-1.59,8.39,29.00,-2.20,10.77,0.00,9.67,165.72,0.55,22.18,35.24,0.25,14.11,0.00
$PJCIFN2,27/03/2024 21:17:00,230.50,227.67,229.16,0.07,0.77,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.70,-0.01,0.03,0.13,-0.00,0.04,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,16.06,176.27,3.12,62.71,41.84,3.70,17.69,0.00,7.23,158.89,-2.17,7.79,30.15,-1.02,9.57,0.00,9.60,166.01,0.58,21.77,35.39,0.35,14.36,0.00
$PJCIFN2,27/03/2024 21:18:00,230.24,227.54,229.11,0.05,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.70,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,-0.00,0.06,0.00,12.47,174.70,2.54,66.26,41.06,1.92,17.27,0.00,6.65,159.16,-3.33,8.99,30.79,-2.76,11.33,0.00,9.33,166.12,0.25,20.90,35.35,-0.16,14.16,0.00
$PJCIFN2,27/03/2024 21:19:00,230.37,227.67,229.20,0.05,0.77,0.02,0.28,0.17,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,12.57,175.29,3.72,64.03,39.49,3.11,16.70,0.00,6.07,156.49,-1.59,7.21,30.15,-3.35,11.92,0.00,9.75,165.73,0.51,21.16,35.28,-0.07,14.20,0.00
$PJCIFN2,27/03/2024 21:20:00,230.88,227.41,229.31,0.06,0.78,0.02,0.34,0.17,0.01,0.07,0.00,0.03,0.55,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.14,178.04,4.31,77.24,39.58,1.93,16.76,0.00,6.67,124.76,-2.18,9.56,30.73,-2.79,10.75,0.00,9.70,155.64,0.67,25.00,35.33,-0.01,14.23,0.00
$PJCIFN2,27/03/2024 21:21:00,230.24,227.54,229.14,0.05,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,12.57,173.24,2.52,62.20,39.99,2.51,17.81,0.00,7.81,154.57,-1.00,7.24,31.75,-3.35,10.77,0.00,10.10,163.40,0.60,21.84,35.45,0.17,14.18,0.00
$PJCIFN2,27/03/2024 21:22:00,230.11,227.54,229.27,0.06,0.75,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.09,171.18,1.95,64.69,40.23,4.84,19.60,0.00,7.24,153.22,-1.59,7.25,30.80,-3.38,10.70,0.00,9.80,162.22,0.53,21.32,35.59,0.27,14.27,0.00
$PJCIFN2,27/03/2024 21:23:00,230.88,227.67,229.25,0.07,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,15.60,171.26,2.53,63.95,40.14,3.11,17.83,0.00,6.04,155.79,-1.58,7.82,30.65,-2.80,11.93,0.00,9.91,163.03,0.66,21.49,35.45,0.11,14.41,0.00
$PJCIFN2,27/03/2024 21:24:00,230.75,227.80,229.23,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,14.27,172.16,2.54,62.85,40.03,2.52,16.67,0.00,7.24,155.46,-2.76,9.57,30.13,-2.20,10.11,0.00,10.06,162.39,0.44,21.10,35.44,0.19,14.35,0.00
$PJCIFN2,27/03/2024 21:25:00,230.75,227.67,229.17,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.71,179.32,3.12,78.50,42.00,2.51,16.64,0.00,6.66,152.46,-1.59,8.98,30.16,-3.38,11.88,0.00,10.19,163.48,0.44,25.97,35.46,-0.01,14.42,0.00
$PJCIFN2,27/03/2024 21:26:00,230.50,227.54,229.28,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,168.84,2.54,63.40,41.81,1.34,16.70,0.00,7.25,152.55,-2.77,8.40,30.16,-2.19,12.52,0.00,9.80,161.35,0.46,22.20,35.14,-0.01,14.15,0.00
$PJCIFN2,27/03/2024 21:27:00,230.50,227.54,229.26,0.05,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.56,172.45,3.13,70.43,40.78,3.11,16.09,0.00,7.80,150.86,-1.00,8.40,30.75,-1.61,11.94,0.00,9.99,161.49,0.67,21.45,35.41,0.12,14.31,0.00
$PJCIFN2,27/03/2024 21:28:00,230.24,227.67,229.20,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.68,169.89,1.95,63.95,41.16,2.50,16.63,0.00,7.82,153.46,-1.59,7.79,31.39,-1.61,12.49,0.00,9.83,161.60,0.64,21.23,35.25,0.20,14.47,0.00
$PJCIFN2,27/03/2024 21:29:00,230.50,227.93,229.29,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.50,170.40,3.13,63.95,40.59,2.52,16.61,0.00,7.25,152.62,-1.00,8.41,31.89,-2.19,11.93,0.00,9.76,161.43,0.66,21.08,35.37,0.17,14.36,0.00
$PJCIFN2,27/03/2024 21:30:00,230.37,227.41,229.26,0.05,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.56,173.13,3.12,77.83,40.01,1.93,16.71,0.00,6.64,150.19,-1.00,9.00,30.80,-2.19,11.94,0.00,9.63,161.29,0.70,24.40,35.22,0.21,14.24,0.00
$PJCIFN2,27/03/2024 21:31:00,230.50,227.93,229.29,0.06,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.77,166.45,4.30,62.85,40.03,4.28,17.25,0.00,7.83,153.71,-1.60,7.83,29.54,-1.61,11.35,0.00,10.30,160.86,0.47,21.53,34.89,0.13,14.36,0.00
$PJCIFN2,27/03/2024 21:32:00,230.50,227.93,229.34,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.06,172.06,3.12,62.85,40.03,2.51,16.67,0.00,5.48,152.89,-2.18,9.58,29.00,-1.61,11.93,0.00,9.77,161.22,0.59,21.54,35.13,-0.05,14.30,0.00
$PJCIFN2,27/03/2024 21:33:00,230.37,227.67,229.31,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.74,170.67,3.13,63.44,42.45,3.11,16.07,0.00,6.66,154.79,-1.00,8.40,29.05,-2.79,10.15,0.00,9.65,161.43,0.87,21.50,35.38,0.04,14.23,0.00
$PJCIFN2,27/03/2024 21:34:00,230.37,227.80,229.31,0.07,0.75,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,15.44,170.46,3.73,64.06,40.53,3.71,16.72,0.00,4.31,152.97,-2.18,8.99,30.75,-2.79,11.35,0.00,9.69,160.98,0.65,21.12,35.37,0.04,14.32,0.00
$PJCIFN2,27/03/2024 21:35:00,230.50,227.67,229.19,0.05,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.98,171.57,3.13,76.16,40.50,1.34,17.23,0.00,7.24,153.39,-1.59,9.00,31.34,-2.77,11.35,0.00,9.87,160.87,0.70,23.81,35.45,0.03,14.29,0.00
$PJCIFN2,27/03/2024 21:36:00,230.63,227.67,229.33,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.58,169.73,1.95,62.71,41.16,3.10,16.10,0.00,7.23,153.39,-1.59,7.82,30.75,-2.20,11.91,0.00,10.08,161.08,0.53,22.11,35.34,0.21,14.24,0.00
$PJCIFN2,27/03/2024 21:37:00,230.50,227.54,229.22,0.06,0.82,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.15,187.00,1.95,61.10,39.99,1.93,16.72,0.00,5.49,152.13,-2.76,9.57,29.00,-2.19,13.04,0.00,9.88,162.25,0.50,21.71,35.04,0.03,14.22,0.00
$PJCIFN2,27/03/2024 21:38:00,230.37,227.80,229.25,0.05,0.74,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.00,0.04,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.02,169.61,3.13,63.33,38.31,2.52,17.84,0.00,7.23,152.29,-2.17,8.42,30.16,-1.02,10.11,0.00,9.97,161.02,0.64,21.06,35.07,0.08,14.38,0.00
$PJCIFN2,27/03/2024 21:39:00,230.37,227.93,229.32,0.06,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.68,170.50,4.31,63.95,40.12,1.93,18.41,0.00,5.49,152.55,-2.78,6.65,31.30,-2.20,11.40,0.00,9.91,161.25,0.80,21.36,35.31,-0.07,14.43,0.00
$PJCIFN2,27/03/2024 21:40:00,230.75,227.67,229.19,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,14.33,171.48,3.13,75.62,40.55,1.93,17.21,0.00,6.66,151.54,-2.18,8.99,31.27,-3.37,12.50,0.00,10.10,160.81,0.53,24.74,35.09,0.06,14.33,0.00
$PJCIFN2,27/03/2024 21:41:00,230.37,227.67,229.21,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.75,167.46,2.53,62.71,40.57,1.93,16.13,0.00,7.84,152.21,-1.59,8.98,29.59,-2.20,10.16,0.00,10.47,160.73,0.35,22.22,34.93,0.04,14.25,0.00
$PJCIFN2,27/03/2024 21:42:00,230.50,227.54,229.27,0.06,0.75,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,14.29,170.59,2.53,62.75,39.55,2.52,16.64,0.00,7.25,150.87,-1.59,8.40,29.56,-2.20,10.71,0.00,9.85,160.96,0.46,21.10,35.19,0.31,14.15,0.00
$PJCIFN2,27/03/2024 21:43:00,230.37,227.80,229.25,0.06,0.74,0.01,0.28,0.20,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.32,170.19,2.53,63.37,46.56,1.93,17.26,0.00,5.47,153.55,-3.36,6.05,29.51,-3.96,11.85,0.00,9.91,161.33,0.24,21.25,37.54,-0.02,14.33,0.00
$PJCIFN2,27/03/2024 21:44:00,230.50,227.80,229.25,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.48,169.51,3.12,62.75,40.53,3.11,17.83,0.00,7.80,150.69,-2.77,9.03,31.29,-2.18,10.79,0.00,9.93,161.08,0.46,21.77,35.30,0.14,14.34,0.00
$PJCIFN2,27/03/2024 21:45:00,230.50,227.67,229.18,0.06,0.75,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.95,171.19,4.27,74.41,41.11,2.51,18.44,0.00,6.65,152.77,-1.00,9.57,30.70,-1.61,11.85,0.00,9.93,161.02,0.58,23.92,35.26,0.09,14.30,0.00
$PJCIFN2,27/03/2024 21:46:00,230.50,227.41,229.25,0.06,0.74,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.15,169.24,4.31,63.37,40.10,5.47,16.64,0.00,7.25,151.63,-3.36,9.58,30.18,-3.96,11.89,0.00,10.00,160.68,0.38,21.32,35.19,0.07,14.52,0.00
$PJCIFN2,27/03/2024 21:47:00,230.50,227.80,229.30,0.05,0.75,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.51,171.47,4.28,62.27,40.62,1.92,17.80,0.00,7.21,153.72,-1.60,8.41,29.46,-2.19,11.40,0.00,9.82,160.81,0.49,21.97,35.28,0.09,14.33,0.00
$PJCIFN2,27/03/2024 21:48:00,230.37,227.54,229.22,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.20,167.58,2.53,63.99,42.28,1.93,16.71,0.00,7.25,152.13,-1.59,7.22,28.40,-3.38,10.70,0.00,10.11,160.70,0.36,21.36,35.36,-0.07,14.38,0.00
$PJCIFN2,27/03/2024 21:49:00,230.37,227.54,229.24,0.06,0.77,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.69,177.45,2.53,62.78,39.47,1.34,16.06,0.00,7.83,155.38,-2.19,7.81,29.57,-3.35,10.70,0.00,10.32,162.69,0.39,21.37,35.24,0.01,14.18,0.00
$PJCIFN2,27/03/2024 21:50:00,230.37,227.67,229.24,0.06,0.76,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,14.36,172.16,2.53,80.25,41.79,2.51,17.25,0.00,7.24,150.36,-2.17,8.42,31.30,-2.78,11.33,0.00,10.27,160.95,0.40,24.74,35.49,0.12,14.25,0.00
$PJCIFN2,27/03/2024 21:51:00,230.50,227.67,229.26,0.06,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.67,168.88,2.53,63.48,40.57,3.69,18.50,0.00,7.23,153.55,-1.60,7.84,30.13,-2.79,10.76,0.00,10.56,161.10,0.40,21.24,35.16,0.27,14.26,0.00
$PJCIFN2,27/03/2024 21:52:00,230.50,227.67,229.23,0.05,0.75,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.00,169.73,4.29,63.30,41.04,3.69,17.79,0.00,6.68,152.97,-3.36,8.40,30.20,-2.21,10.68,0.00,9.82,161.31,0.60,22.09,34.96,0.16,14.13,0.00
$PJCIFN2,27/03/2024 21:53:00,230.50,227.67,229.28,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.74,168.62,3.73,62.85,42.28,2.50,16.67,0.00,6.66,153.65,-1.59,7.22,30.20,-2.78,11.33,0.00,10.13,161.70,0.63,21.23,35.07,0.13,14.14,0.00
$PJCIFN2,27/03/2024 21:54:00,230.50,227.67,229.25,0.05,0.75,0.01,0.27,0.17,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,12.52,170.89,3.12,62.16,39.47,1.93,17.27,0.00,4.28,153.31,-1.60,7.82,30.16,-1.61,11.36,0.00,9.55,161.77,0.58,21.25,34.85,0.07,14.15,0.00
$PJCIFN2,27/03/2024 21:55:00,230.50,226.90,229.20,0.06,0.75,0.02,0.34,0.18,0.01,0.07,0.00,0.02,0.68,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.09,172.15,3.71,76.74,40.01,3.09,16.70,0.00,5.46,154.99,-4.52,7.81,28.97,-1.61,10.11,0.00,9.51,162.11,0.62,24.42,35.18,0.12,14.13,0.00
$PJCIFN2,27/03/2024 21:56:00,230.37,227.67,229.21,0.07,0.75,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,15.52,172.04,3.10,64.47,39.99,4.84,18.42,0.00,6.65,154.31,-2.18,4.88,30.13,-3.35,9.56,0.00,9.82,161.82,0.43,20.95,34.94,0.00,14.15,0.00
$PJCIFN2,27/03/2024 21:57:00,230.24,227.54,229.25,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.74,172.05,3.13,62.20,40.57,1.93,16.67,0.00,6.61,155.33,-2.77,6.63,30.18,-2.20,11.33,0.00,9.73,162.51,0.53,21.74,35.26,0.25,14.03,0.00
$PJCIFN2,27/03/2024 21:58:00,230.37,227.67,229.32,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.77,170.69,2.54,65.35,41.18,2.52,17.90,0.00,7.24,155.07,-2.77,8.41,29.57,-1.61,10.79,0.00,10.02,162.50,0.30,21.29,35.28,0.07,14.47,0.00
$PJCIFN2,27/03/2024 21:59:00,230.37,227.67,229.29,0.05,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,12.60,171.97,3.71,62.82,39.99,3.11,17.22,0.00,6.06,154.31,-2.77,8.40,30.09,-3.37,11.31,0.00,9.79,162.85,0.55,21.48,35.27,-0.06,14.18,0.00
$PJCIFN2,27/03/2024 22:00:00,230.24,227.67,229.23,0.06,0.76,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.18,173.33,2.51,77.33,42.21,1.93,17.27,0.00,7.84,153.38,-1.59,9.03,28.92,-3.38,10.68,0.00,10.26,162.93,0.55,24.72,35.49,-0.07,14.29,0.00
$PJCIFN2,27/03/2024 22:01:00,230.11,227.67,229.18,0.06,0.81,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.94,185.62,3.12,62.20,41.79,4.25,17.24,0.00,5.48,155.25,-2.18,7.82,31.13,-2.77,11.35,0.00,10.64,164.66,0.49,21.44,35.62,0.20,14.38,0.00
$PJCIFN2,27/03/2024 22:02:00,230.24,227.80,229.24,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.68,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.13,171.18,2.53,63.33,40.55,2.51,17.82,0.00,6.65,155.33,-4.51,8.41,30.15,-2.78,11.93,0.00,9.91,162.76,0.42,21.55,35.44,0.11,14.39,0.00
$PJCIFN2,27/03/2024 22:03:00,230.24,227.80,229.24,0.05,0.75,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,171.16,4.89,76.38,39.99,3.11,17.19,0.00,6.66,156.49,-2.19,8.98,30.68,-3.37,10.20,0.00,10.05,162.81,0.55,22.92,35.54,0.02,14.41,0.00
$PJCIFN2,27/03/2024 22:04:00,230.24,227.67,229.22,0.06,0.75,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.67,171.95,4.27,63.30,41.67,3.71,17.28,0.00,6.68,152.88,-2.18,8.98,30.73,-2.19,11.35,0.00,10.19,162.98,0.50,21.51,35.44,0.21,14.48,0.00
$PJCIFN2,27/03/2024 22:05:00,230.37,227.41,229.12,0.06,0.75,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,14.93,171.09,4.29,74.32,41.06,3.68,16.12,0.00,6.06,155.07,-1.00,8.98,30.15,-3.35,11.93,0.00,10.30,162.87,0.67,25.19,35.35,-0.06,14.03,0.00
$PJCIFN2,27/03/2024 22:06:00,230.37,227.67,229.19,0.06,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.68,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.68,172.75,3.12,62.71,40.03,3.09,18.33,0.00,6.07,155.66,-3.93,9.57,30.16,-3.96,11.29,0.00,9.98,162.73,0.51,21.96,35.12,0.09,14.28,0.00
$PJCIFN2,27/03/2024 22:07:00,230.24,227.80,229.22,0.06,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,14.27,171.47,3.13,61.58,40.53,3.10,17.24,0.00,6.65,155.00,-2.18,7.21,29.52,-2.78,10.79,0.00,9.96,162.92,0.29,21.31,35.24,0.16,14.40,0.00
$PJCIFN2,27/03/2024 22:08:00,230.24,227.80,229.21,0.06,0.76,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.11,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,14.33,173.04,5.46,62.82,41.65,3.11,16.57,0.00,7.83,156.51,-2.18,6.65,26.03,-2.79,10.78,0.00,10.20,163.01,0.33,21.30,35.26,0.16,14.05,0.00
$PJCIFN2,27/03/2024 22:09:00,230.11,227.67,229.26,0.06,0.75,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.68,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.75,171.26,3.12,63.58,42.30,3.70,19.01,0.00,6.08,156.08,-4.53,6.64,29.59,-3.96,11.35,0.00,10.19,162.93,0.37,21.54,35.30,0.28,14.39,0.00
$PJCIFN2,27/03/2024 22:10:00,230.50,227.67,229.20,0.06,0.77,0.02,0.31,0.18,0.01,0.08,0.00,0.02,0.68,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.68,176.27,4.89,71.64,40.48,1.93,17.87,0.00,4.29,154.73,-1.59,7.80,30.13,-3.37,10.15,0.00,9.65,163.01,0.68,25.30,35.23,0.00,14.46,0.00
$PJCIFN2,27/03/2024 22:11:00,230.63,227.41,229.17,0.06,0.76,0.01,0.28,0.19,0.03,0.08,0.00,0.03,0.68,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.15,0.00,0.06,0.00,14.80,174.31,3.10,63.81,42.79,6.04,17.26,0.00,7.24,155.92,-4.53,7.21,30.08,-2.20,8.36,0.00,10.36,162.99,0.24,22.09,35.49,0.40,14.25,0.00
$PJCIFN2,27/03/2024 22:12:00,230.37,227.67,229.26,0.06,0.74,0.03,0.27,0.18,0.02,0.08,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.08,170.48,7.23,61.54,41.74,3.68,17.74,0.00,6.61,155.25,-2.18,8.43,30.20,-2.20,11.93,0.00,9.90,162.26,0.64,21.38,35.51,0.25,14.41,0.00
$PJCIFN2,27/03/2024 22:13:00,230.50,227.54,229.25,0.06,0.79,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.29,3.10,62.82,42.19,3.11,17.23,0.00,6.67,154.74,-3.36,8.40,31.84,-3.38,10.19,0.00,9.91,163.98,0.28,21.77,35.54,-0.08,14.09,0.00
$PJCIFN2,27/03/2024 22:14:00,230.63,227.54,229.23,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.02,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.07,172.15,3.12,62.20,42.84,2.51,16.05,0.00,7.24,154.66,-2.18,5.47,31.39,-3.37,10.74,0.00,10.40,162.42,0.43,21.34,35.43,0.04,14.22,0.00
$PJCIFN2,27/03/2024 22:15:00,230.50,227.80,229.28,0.06,0.75,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.68,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,172.33,3.70,68.32,42.33,4.27,17.83,0.00,6.65,155.40,-4.53,8.99,30.73,-3.37,11.95,0.00,10.25,161.47,0.64,25.27,35.55,0.28,14.35,0.00
$PJCIFN2,27/03/2024 22:16:00,230.75,227.80,229.31,0.06,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.41,169.87,1.95,63.55,41.39,3.68,18.98,0.00,7.81,154.29,-2.77,8.41,29.54,-2.20,10.75,0.00,10.19,160.85,0.38,22.21,35.59,0.13,14.37,0.00
$PJCIFN2,27/03/2024 22:17:00,230.88,227.54,229.35,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.15,0.00,0.06,0.00,14.25,168.94,4.88,63.40,42.30,3.10,18.42,0.00,6.66,153.56,-3.36,9.57,30.03,-1.62,11.31,0.00,10.52,160.73,0.42,21.19,35.23,0.32,14.21,0.00
$PJCIFN2,27/03/2024 22:18:00,230.50,227.54,229.30,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,14.36,168.83,4.27,62.68,41.13,1.93,16.59,0.00,7.79,155.33,-2.18,7.24,31.32,-3.37,10.20,0.00,10.40,160.68,0.52,21.31,35.41,-0.06,14.26,0.00
$PJCIFN2,27/03/2024 22:19:00,230.75,227.67,229.37,0.06,0.75,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.74,172.34,2.54,63.99,40.19,3.70,16.67,0.00,6.62,154.07,-3.36,6.64,30.77,-2.19,10.77,0.00,10.07,160.52,0.35,21.38,35.38,0.26,14.33,0.00
$PJCIFN2,27/03/2024 22:20:00,230.50,227.41,229.26,0.06,0.74,0.01,0.33,0.18,0.02,0.08,0.00,0.01,0.67,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,14.37,169.24,3.11,74.57,41.67,3.69,18.44,0.00,2.54,152.38,-3.34,7.84,30.72,-2.79,9.58,0.00,9.98,160.23,0.50,25.05,35.38,0.05,14.25,0.00
$PJCIFN2,27/03/2024 22:21:00,230.50,227.67,229.28,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.38,167.56,3.13,64.65,41.13,3.69,17.70,0.00,6.65,152.55,-1.59,7.80,29.59,-1.61,11.33,0.00,10.47,160.13,0.68,22.24,35.44,0.31,14.03,0.00
$PJCIFN2,27/03/2024 22:22:00,230.63,227.67,229.39,0.07,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,15.46,167.13,3.13,63.40,40.08,3.71,19.11,0.00,7.26,153.98,-2.18,7.23,30.06,-3.96,9.59,0.00,10.17,159.99,0.82,20.95,35.27,0.04,14.26,0.00
$PJCIFN2,27/03/2024 22:23:00,230.63,227.67,229.32,0.06,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.15,169.52,4.89,62.27,42.54,3.10,17.73,0.00,4.89,152.88,-2.16,7.82,29.00,-3.35,11.31,0.00,9.75,160.39,0.45,21.17,35.28,0.14,14.13,0.00
$PJCIFN2,27/03/2024 22:24:00,230.50,227.67,229.35,0.06,0.74,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.11,170.10,3.71,62.71,41.67,5.46,16.73,0.00,7.25,153.79,-1.59,6.63,31.93,-2.79,11.36,0.00,9.63,159.92,0.80,20.94,35.47,0.12,14.13,0.00
$PJCIFN2,27/03/2024 22:25:00,230.50,227.93,229.31,0.06,0.78,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.12,0.15,0.00,0.06,0.00,14.34,178.23,3.13,72.98,40.66,1.93,18.44,0.00,6.65,149.69,-2.77,8.99,28.97,-1.61,10.74,0.00,10.10,160.91,0.80,26.40,35.37,0.15,14.35,0.00
$PJCIFN2,27/03/2024 22:26:00,230.37,227.80,229.35,0.05,0.74,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,168.43,1.95,65.27,38.29,2.51,16.12,0.00,7.22,151.96,-1.60,8.99,31.30,-2.20,10.75,0.00,9.88,159.93,0.82,22.57,35.14,-0.06,14.25,0.00
$PJCIFN2,27/03/2024 22:27:00,230.63,227.80,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.15,166.63,2.52,62.75,40.80,1.93,16.70,0.00,7.83,152.80,-2.77,7.22,30.13,-2.78,11.89,0.00,10.09,159.70,0.56,20.98,35.24,0.06,14.26,0.00
$PJCIFN2,27/03/2024 22:28:00,230.75,227.80,229.31,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,14.25,167.37,3.71,62.82,41.74,2.52,16.72,0.00,6.66,153.90,-2.75,7.83,30.72,-2.78,11.36,0.00,10.17,159.46,0.61,20.96,35.20,-0.03,14.32,0.00
$PJCIFN2,27/03/2024 22:29:00,230.63,227.67,229.35,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,14.38,168.03,3.71,63.40,42.42,3.10,17.24,0.00,6.05,151.54,-3.96,7.82,29.57,-2.78,12.45,0.00,10.07,159.44,0.33,21.03,35.33,0.11,14.40,0.00
$PJCIFN2,27/03/2024 22:30:00,230.50,226.90,229.30,0.06,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,14.24,169.00,3.12,81.15,40.53,2.52,16.68,0.00,7.82,153.64,-1.60,8.99,30.20,-2.79,10.73,0.00,10.16,159.83,0.56,25.37,35.00,0.11,14.25,0.00
$PJCIFN2,27/03/2024 22:31:00,230.50,227.67,229.24,0.06,0.75,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.67,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.23,170.50,4.32,65.90,41.67,3.70,17.25,0.00,7.83,153.88,-1.00,7.81,30.15,-1.61,10.76,0.00,10.75,160.15,0.68,22.15,35.25,0.16,14.34,0.00
$PJCIFN2,27/03/2024 22:32:00,230.37,227.80,229.31,0.06,0.74,0.02,0.27,0.17,0.01,0.07,0.00,0.02,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.08,168.83,3.72,62.20,39.08,3.11,16.65,0.00,5.49,153.12,-1.58,7.81,29.56,-2.19,12.51,0.00,9.89,159.74,0.54,21.06,34.95,0.08,14.53,0.00
$PJCIFN2,27/03/2024 22:33:00,230.63,227.80,229.34,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.73,166.94,5.48,63.40,40.14,1.93,17.30,0.00,7.23,153.48,-1.00,8.41,30.80,-2.20,10.76,0.00,9.98,159.55,0.55,20.61,35.19,0.12,14.22,0.00
$PJCIFN2,27/03/2024 22:34:00,230.37,227.54,229.30,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.14,167.77,4.30,64.58,40.32,1.93,16.65,0.00,7.80,153.03,-3.96,8.41,30.66,-5.14,11.86,0.00,9.94,159.43,0.38,20.99,35.19,0.15,14.53,0.00
$PJCIFN2,27/03/2024 22:35:00,230.24,227.28,229.18,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,13.76,166.97,3.13,76.03,40.55,3.11,16.12,0.00,5.45,151.95,-1.59,9.56,30.13,-2.18,11.96,0.00,9.78,159.79,0.61,25.52,35.19,0.16,14.23,0.00
$PJCIFN2,27/03/2024 22:36:00,230.50,227.67,229.32,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.61,167.53,1.95,64.54,39.55,1.93,16.11,0.00,7.25,152.55,-2.18,8.42,31.32,-1.61,11.31,0.00,9.86,159.68,0.48,21.77,35.15,0.11,14.32,0.00
$PJCIFN2,27/03/2024 22:37:00,230.63,228.06,229.32,0.05,0.80,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.57,182.75,2.53,68.17,40.03,1.93,18.31,0.00,7.25,141.48,-5.12,8.98,30.75,-2.20,11.88,0.00,9.95,159.87,0.38,22.28,35.13,0.14,14.41,0.00
$PJCIFN2,27/03/2024 22:38:00,230.75,227.67,229.27,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.81,168.00,4.28,63.40,41.11,1.93,17.26,0.00,6.65,153.39,-5.13,7.83,31.32,-3.96,11.92,0.00,9.73,159.49,0.47,20.75,35.39,-0.08,14.22,0.00
$PJCIFN2,27/03/2024 22:39:00,230.63,227.80,229.32,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.07,169.22,2.54,61.61,40.53,1.93,16.10,0.00,6.65,151.28,-1.00,8.39,30.73,-3.38,12.54,0.00,10.07,159.31,0.62,20.78,35.29,-0.12,14.26,0.00
$PJCIFN2,27/03/2024 22:40:00,230.11,227.41,229.25,0.05,0.74,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.55,169.21,1.95,71.99,41.20,1.92,17.25,0.00,6.66,153.72,-2.17,8.98,29.00,-1.61,10.77,0.00,10.01,159.56,0.47,24.40,35.43,-0.03,14.04,0.00
$PJCIFN2,27/03/2024 22:41:00,230.50,227.67,229.33,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.95,168.71,3.10,71.81,40.08,3.11,16.67,0.00,7.24,152.88,-1.59,8.99,30.15,-1.61,11.33,0.00,10.83,159.67,0.72,23.05,35.27,0.11,14.09,0.00
$PJCIFN2,27/03/2024 22:42:00,230.37,227.67,229.25,0.07,0.74,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,15.43,169.03,3.13,63.37,39.36,3.11,17.22,0.00,6.65,151.70,-2.75,8.97,30.20,-2.20,11.99,0.00,9.83,159.29,0.39,21.88,35.15,0.28,14.34,0.00
$PJCIFN2,27/03/2024 22:43:00,230.37,227.80,229.31,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,15.47,167.16,2.54,62.85,40.55,2.50,17.85,0.00,7.84,153.31,-1.59,8.43,30.73,-2.20,11.94,0.00,10.10,159.19,0.70,21.34,35.03,0.17,14.54,0.00
$PJCIFN2,27/03/2024 22:44:00,230.50,227.93,229.37,0.06,0.75,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.74,171.08,3.12,62.30,40.64,3.69,16.64,0.00,7.83,153.05,-2.19,8.41,31.30,-3.37,11.95,0.00,10.17,159.39,0.63,20.63,34.96,-0.04,14.39,0.00
$PJCIFN2,27/03/2024 22:45:00,230.37,227.80,229.33,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.25,168.94,2.54,63.55,40.10,3.11,16.57,0.00,7.83,148.60,-2.76,8.41,26.59,-3.96,10.68,0.00,10.22,159.20,0.38,22.06,34.90,0.04,14.22,0.00
$PJCIFN2,27/03/2024 22:46:00,230.50,227.67,229.26,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,11.96,169.49,3.12,62.93,39.99,3.11,17.16,0.00,6.67,150.95,-1.58,7.24,31.34,-4.55,10.80,0.00,9.74,159.47,0.45,21.18,35.08,-0.09,14.24,0.00
$PJCIFN2,27/03/2024 22:47:00,230.50,227.93,229.27,0.05,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.58,169.32,3.12,64.61,44.82,1.93,16.66,0.00,8.41,153.31,-1.00,8.99,30.72,-2.19,11.35,0.00,9.97,159.84,0.50,24.00,35.47,0.08,14.46,0.00
$PJCIFN2,27/03/2024 22:48:00,230.37,227.80,229.27,0.05,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,170.58,2.54,62.75,46.48,1.93,16.06,0.00,7.84,152.86,-1.58,8.99,30.75,-2.20,10.68,0.00,9.82,159.79,0.67,21.96,36.30,-0.09,13.95,0.00
$PJCIFN2,27/03/2024 22:49:00,230.50,227.41,229.20,0.06,0.78,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.07,178.43,4.31,64.03,42.28,1.91,16.07,0.00,6.04,154.48,-1.59,8.98,29.57,-2.20,11.92,0.00,9.65,161.46,0.48,20.69,35.13,-0.01,14.25,0.00
$PJCIFN2,27/03/2024 22:50:00,230.37,227.93,229.22,0.06,0.75,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.08,171.48,3.72,66.08,41.74,1.93,16.66,0.00,6.05,153.31,-1.59,9.57,30.09,-2.19,11.34,0.00,9.64,160.42,0.58,23.26,35.45,0.21,14.38,0.00
$PJCIFN2,27/03/2024 22:51:00,230.37,227.67,229.30,0.06,0.74,0.02,0.28,0.17,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.76,169.33,3.70,63.37,39.51,3.69,18.97,0.00,6.03,153.82,-1.59,8.98,31.34,-3.38,11.33,0.00,10.14,161.13,0.47,21.20,35.48,0.20,14.27,0.00
$PJCIFN2,27/03/2024 22:52:00,230.50,227.28,229.20,0.06,0.75,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.12,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.18,169.82,3.73,75.66,43.01,1.93,17.24,0.00,6.65,153.72,-2.18,8.39,27.78,-3.96,11.36,0.00,9.73,161.32,0.42,24.25,35.15,-0.05,13.99,0.00
$PJCIFN2,27/03/2024 22:53:00,230.37,227.67,229.23,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.02,169.72,3.11,62.16,40.53,2.53,17.25,0.00,6.08,153.72,-2.18,6.05,30.16,-2.79,10.16,0.00,9.94,160.99,0.42,21.23,35.12,-0.09,13.97,0.00
$PJCIFN2,27/03/2024 22:54:00,230.24,227.67,229.20,0.06,0.75,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,13.12,171.56,2.53,63.95,39.58,3.10,16.65,0.00,4.88,154.05,-1.00,9.57,30.66,-3.38,11.29,0.00,10.25,161.36,0.48,24.21,35.39,0.03,14.17,0.00
$PJCIFN2,27/03/2024 22:55:00,230.37,227.67,229.30,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,14.27,171.27,2.53,62.78,40.03,3.11,18.42,0.00,7.20,152.20,-2.18,7.81,30.72,-2.19,11.34,0.00,10.07,161.22,0.19,20.95,35.19,0.06,14.38,0.00
$PJCIFN2,27/03/2024 22:56:00,230.50,227.67,229.15,0.06,0.75,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.68,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.17,171.76,1.95,69.14,39.90,1.34,17.88,0.00,7.20,155.55,-3.92,9.00,30.73,-2.79,11.85,0.00,10.07,161.42,0.36,24.13,35.48,-0.03,14.26,0.00
$PJCIFN2,27/03/2024 22:57:00,230.37,227.54,229.22,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.07,169.78,1.95,62.23,41.65,1.93,16.12,0.00,7.84,153.90,-1.59,8.99,30.75,-1.61,11.93,0.00,10.12,161.43,0.36,22.17,35.10,0.19,14.24,0.00
$PJCIFN2,27/03/2024 22:58:00,230.11,227.54,229.21,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.69,171.18,1.94,76.70,41.11,2.51,16.10,0.00,7.83,154.22,-1.00,9.57,30.72,-1.61,12.52,0.00,10.10,161.35,0.45,24.23,35.14,-0.05,14.31,0.00
$PJCIFN2,27/03/2024 22:59:00,230.37,227.67,229.24,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.04,172.55,1.95,62.71,40.59,1.93,16.64,0.00,7.23,153.97,-1.00,8.98,29.51,-2.19,11.95,0.00,9.90,161.47,0.59,21.36,35.40,0.15,14.29,0.00
$PJCIFN2,27/03/2024 23:00:00,230.37,227.41,229.14,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,14.31,171.45,2.53,65.02,41.32,1.93,16.06,0.00,7.25,153.29,-2.18,9.01,30.16,-2.79,12.42,0.00,9.85,161.57,0.61,23.58,35.26,0.02,14.27,0.00
$PJCIFN2,27/03/2024 23:01:00,230.37,227.28,229.11,0.06,0.80,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,14.25,184.24,2.53,63.40,41.72,1.93,17.26,0.00,7.83,153.88,-2.18,8.98,30.13,-1.61,11.84,0.00,10.29,163.27,0.48,21.51,35.28,0.10,14.26,0.00
$PJCIFN2,27/03/2024 23:02:00,230.37,227.54,229.17,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,168.90,2.54,73.24,39.96,1.92,16.64,0.00,6.62,154.99,-2.17,9.57,30.13,-2.79,11.31,0.00,9.59,161.12,0.42,24.62,35.22,-0.06,14.23,0.00
$PJCIFN2,27/03/2024 23:03:00,230.75,227.67,229.32,0.06,0.75,0.03,0.35,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.36,172.05,6.08,80.25,40.14,3.10,17.72,0.00,6.64,153.14,-3.37,8.99,30.65,-2.20,11.35,0.00,10.09,161.50,0.31,22.96,35.36,0.21,14.40,0.00
$PJCIFN2,27/03/2024 23:04:00,230.63,227.03,229.14,0.05,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.57,175.19,3.12,77.11,40.41,3.11,16.54,0.00,6.67,153.71,-2.16,9.57,28.35,-2.19,11.35,0.00,9.86,161.57,0.54,24.05,35.34,0.20,14.20,0.00
$PJCIFN2,27/03/2024 23:05:00,230.37,227.67,229.23,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.66,171.08,1.95,63.44,41.72,1.92,16.68,0.00,7.25,153.22,-2.19,8.41,30.79,-2.79,11.85,0.00,10.11,161.01,0.44,21.48,35.29,0.02,14.14,0.00
$PJCIFN2,27/03/2024 23:06:00,230.50,227.67,229.23,0.06,0.74,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.29,4.89,65.05,41.18,1.92,17.16,0.00,6.66,152.30,-1.00,10.17,31.36,-2.19,11.89,0.00,10.01,161.09,0.46,23.85,35.56,0.03,14.21,0.00
$PJCIFN2,27/03/2024 23:07:00,230.50,227.67,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.57,167.63,1.95,63.40,41.63,1.93,15.94,0.00,6.64,153.88,-2.18,7.22,32.37,-2.20,11.93,0.00,10.10,160.46,0.31,22.11,35.40,0.10,14.17,0.00
$PJCIFN2,27/03/2024 23:08:00,230.24,227.28,229.14,0.05,0.74,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.98,169.28,2.54,79.53,40.53,1.93,17.14,0.00,7.24,154.66,-2.77,8.99,30.73,-2.20,11.35,0.00,10.04,160.65,0.48,24.55,35.30,0.17,14.18,0.00
$PJCIFN2,27/03/2024 23:09:00,230.24,227.67,229.27,0.06,0.75,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.14,170.21,1.95,62.41,39.53,1.92,16.11,0.00,6.65,153.81,-1.59,8.99,29.56,-2.19,11.26,0.00,9.97,160.17,0.49,21.24,35.12,-0.13,14.21,0.00
$PJCIFN2,27/03/2024 23:10:00,230.37,227.80,229.28,0.05,0.74,0.01,0.27,0.17,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.52,168.71,1.95,61.79,39.69,1.93,18.44,0.00,7.80,154.15,-3.36,9.60,30.70,-2.79,11.85,0.00,10.11,160.15,0.62,24.08,35.25,0.00,14.23,0.00
$PJCIFN2,27/03/2024 23:11:00,230.37,227.54,229.22,0.06,0.73,0.02,0.27,0.17,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.15,0.00,0.06,0.00,14.34,166.99,3.71,61.06,39.33,3.69,16.65,0.00,7.80,152.20,-2.18,8.99,29.61,-2.19,11.36,0.00,10.61,159.95,0.56,20.94,35.34,0.13,14.20,0.00
$PJCIFN2,27/03/2024 23:12:00,230.24,227.93,229.26,0.06,0.73,0.02,0.31,0.18,0.01,0.09,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,13.10,166.85,3.71,70.04,41.13,3.10,20.12,0.00,7.23,153.55,-2.18,9.58,30.13,-2.78,11.38,0.00,10.01,160.03,0.56,24.67,35.33,0.09,14.30,0.00
$PJCIFN2,27/03/2024 23:13:00,230.37,227.67,229.28,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.54,183.17,2.53,62.85,40.57,3.11,16.08,0.00,6.06,153.97,-2.18,8.39,29.61,-2.20,11.35,0.00,9.68,161.07,0.46,21.09,35.35,-0.04,14.06,0.00
$PJCIFN2,27/03/2024 23:14:00,230.50,227.54,229.27,0.05,0.73,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.55,166.57,1.95,79.22,39.90,3.10,17.26,0.00,6.65,150.19,-2.17,6.62,31.77,-3.35,11.40,0.00,9.82,159.30,0.63,24.47,35.33,-0.07,14.24,0.00
$PJCIFN2,27/03/2024 23:15:00,230.50,227.80,229.32,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.09,169.13,3.69,63.92,40.55,1.93,17.13,0.00,6.07,152.95,-1.00,8.40,31.93,-3.96,11.93,0.00,9.76,159.09,0.60,21.66,35.36,0.11,14.39,0.00
$PJCIFN2,27/03/2024 23:16:00,230.24,227.80,229.24,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,13.09,169.13,2.53,62.85,40.59,3.11,16.67,0.00,7.83,151.54,-3.35,8.40,30.77,-3.35,12.50,0.00,9.86,159.48,0.78,24.18,35.49,0.04,14.28,0.00
$PJCIFN2,27/03/2024 23:17:00,230.50,227.41,229.36,0.05,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,167.10,2.53,65.56,39.40,1.93,16.14,0.00,7.77,150.70,-1.00,8.41,30.70,-3.37,11.91,0.00,9.96,158.94,0.66,21.86,35.13,-0.02,14.23,0.00
$PJCIFN2,27/03/2024 23:18:00,230.50,227.67,229.30,0.05,0.72,0.01,0.34,0.17,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,166.82,2.53,77.37,38.79,2.51,18.40,0.00,7.21,152.03,-3.36,10.18,30.18,-1.61,11.39,0.00,10.17,159.11,0.57,24.19,35.08,-0.01,14.32,0.00
$PJCIFN2,27/03/2024 23:19:00,230.63,227.80,229.28,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.60,167.32,2.52,62.30,42.28,1.93,16.69,0.00,6.66,150.78,-1.58,8.41,30.20,-2.19,11.86,0.00,10.06,159.02,0.66,21.49,35.12,0.08,14.31,0.00
$PJCIFN2,27/03/2024 23:20:00,230.50,227.67,229.27,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,14.24,169.52,3.70,63.30,41.74,1.93,16.64,0.00,6.66,152.04,-1.00,10.18,31.32,-3.96,11.87,0.00,10.07,159.18,0.80,24.39,35.16,0.10,14.19,0.00
$PJCIFN2,27/03/2024 23:21:00,230.63,228.06,229.35,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.69,167.46,3.12,62.30,40.03,3.11,16.08,0.00,6.63,152.88,-1.58,9.00,30.77,-2.79,11.33,0.00,10.48,159.17,0.65,21.60,35.13,0.07,14.16,0.00
$PJCIFN2,27/03/2024 23:22:00,230.63,227.67,229.27,0.05,0.73,0.01,0.33,0.17,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.49,166.38,1.95,74.49,39.40,2.50,17.26,0.00,7.25,154.07,-1.00,9.58,30.73,-1.61,11.36,0.00,10.14,159.37,0.57,24.47,34.91,0.00,14.12,0.00
$PJCIFN2,27/03/2024 23:23:00,230.50,227.67,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.06,167.53,2.53,62.75,40.50,1.93,16.69,0.00,7.83,152.80,-1.00,8.98,31.23,-1.61,11.93,0.00,10.01,159.26,0.49,21.19,35.12,0.03,14.34,0.00
$PJCIFN2,27/03/2024 23:24:00,230.37,227.41,229.25,0.05,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,12.49,169.40,1.95,77.83,41.70,1.34,18.32,0.00,7.83,151.71,-1.59,9.58,30.16,-1.61,11.94,0.00,9.88,158.76,0.49,24.31,35.19,0.02,14.28,0.00
$PJCIFN2,27/03/2024 23:25:00,230.37,227.80,229.33,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.19,177.16,2.54,62.82,40.62,1.34,16.68,0.00,7.25,153.31,-1.00,9.57,31.30,-1.61,11.87,0.00,9.88,160.61,0.50,21.59,35.33,0.15,14.20,0.00
$PJCIFN2,27/03/2024 23:26:00,230.50,227.54,229.25,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,12.55,168.33,1.95,65.35,40.55,1.34,16.06,0.00,6.66,152.62,-2.18,9.00,30.18,-1.61,12.46,0.00,9.86,158.81,0.53,24.96,35.19,0.08,14.13,0.00
$PJCIFN2,27/03/2024 23:27:00,230.50,227.80,229.26,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.48,167.67,1.95,63.33,40.66,1.93,16.58,0.00,7.24,152.53,-1.59,8.99,30.75,-2.19,11.34,0.00,9.88,158.90,0.53,21.24,35.22,0.14,14.12,0.00
$PJCIFN2,27/03/2024 23:28:00,230.24,227.80,229.21,0.05,0.74,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.92,167.96,1.95,65.53,39.42,1.93,16.08,0.00,6.66,152.38,-1.60,10.18,30.16,-1.61,11.86,0.00,9.69,159.03,0.74,24.98,35.13,0.04,14.12,0.00
$PJCIFN2,27/03/2024 23:29:00,230.75,227.93,229.34,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.81,166.73,3.11,62.82,42.38,2.51,16.65,0.00,7.84,153.05,-2.18,9.00,30.75,-1.61,11.94,0.00,9.77,159.04,0.50,21.42,35.13,0.01,14.30,0.00
$PJCIFN2,27/03/2024 23:30:00,230.37,227.54,229.20,0.05,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,12.47,165.61,4.30,75.53,40.53,1.93,16.64,0.00,7.83,151.45,-3.36,7.81,31.30,-2.20,11.26,0.00,9.84,158.81,0.64,24.65,35.22,0.13,14.29,0.00
$PJCIFN2,27/03/2024 23:31:00,230.50,227.54,229.25,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.15,0.00,0.06,0.00,14.24,167.86,2.53,62.82,40.50,2.52,16.70,0.00,7.83,153.81,-4.54,8.99,31.32,-2.19,10.17,0.00,10.41,158.98,0.37,21.49,35.25,0.25,14.19,0.00
$PJCIFN2,27/03/2024 23:32:00,230.50,227.93,229.24,0.05,0.73,0.01,0.30,0.17,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,167.32,1.95,69.46,39.53,2.51,17.23,0.00,6.07,153.31,-2.77,8.41,30.08,-2.79,11.35,0.00,9.88,159.29,0.26,24.31,35.30,-0.05,14.20,0.00
$PJCIFN2,27/03/2024 23:33:00,230.37,227.80,229.30,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,168.03,2.54,63.33,40.78,1.91,16.11,0.00,7.24,151.96,-1.00,8.40,30.68,-2.19,11.95,0.00,9.94,158.67,0.54,23.40,35.20,-0.09,14.35,0.00
$PJCIFN2,27/03/2024 23:34:00,230.50,227.67,229.24,0.05,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,169.09,5.51,64.03,39.94,1.93,17.26,0.00,6.07,150.44,-1.58,9.57,30.75,-2.19,11.94,0.00,9.82,158.93,0.51,22.81,35.00,-0.01,14.19,0.00
$PJCIFN2,27/03/2024 23:35:00,230.75,227.67,229.26,0.05,0.73,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.53,166.80,3.12,71.93,39.42,2.50,16.63,0.00,7.21,152.89,-1.59,8.98,29.56,-2.20,12.51,0.00,9.93,159.26,0.70,23.39,34.96,0.15,14.36,0.00
$PJCIFN2,27/03/2024 23:36:00,230.50,227.67,229.28,0.05,0.74,0.01,0.30,0.17,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.52,169.62,2.54,67.47,39.44,1.34,17.25,0.00,6.07,152.04,-1.00,9.59,30.13,-1.61,12.43,0.00,9.92,159.54,0.63,22.84,35.17,0.06,14.49,0.00
$PJCIFN2,27/03/2024 23:37:00,230.63,227.67,229.24,0.05,0.79,0.01,0.34,0.17,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.47,181.88,1.95,76.79,39.64,2.51,17.19,0.00,7.26,152.53,-1.00,8.99,30.08,-1.61,11.87,0.00,9.93,160.94,0.60,23.63,35.16,0.12,14.24,0.00
$PJCIFN2,27/03/2024 23:38:00,230.37,227.67,229.24,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.65,168.26,1.95,63.51,42.28,2.51,16.71,0.00,7.25,152.86,-2.76,9.56,28.99,-5.11,11.28,0.00,9.72,159.31,0.15,22.87,35.25,0.03,14.24,0.00
$PJCIFN2,27/03/2024 23:39:00,230.88,227.67,229.27,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.10,167.96,2.53,63.37,41.20,1.93,17.25,0.00,6.65,151.71,-1.59,9.00,31.37,-1.61,11.36,0.00,9.73,159.53,0.39,23.43,35.43,0.16,14.31,0.00
$PJCIFN2,27/03/2024 23:40:00,230.11,227.67,229.27,0.06,0.75,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.10,171.19,3.70,64.50,42.28,3.69,17.25,0.00,5.47,153.48,-1.00,10.16,30.66,-2.20,11.93,0.00,9.86,159.80,0.62,22.90,35.44,0.12,14.27,0.00
$PJCIFN2,27/03/2024 23:41:00,230.37,227.41,229.24,0.06,0.75,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.18,171.08,3.71,73.32,41.81,2.52,16.04,0.00,7.23,154.05,-2.18,8.40,31.20,-2.20,11.93,0.00,10.34,160.35,0.50,23.14,35.43,0.03,14.19,0.00
$PJCIFN2,27/03/2024 23:42:00,230.24,227.41,229.17,0.06,0.74,0.02,0.36,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.23,169.28,4.30,81.96,39.36,1.92,16.64,0.00,7.26,153.71,-3.36,8.98,31.82,-1.61,11.35,0.00,9.84,160.24,0.26,23.23,35.31,0.16,14.11,0.00
$PJCIFN2,27/03/2024 23:43:00,230.11,227.67,229.23,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.69,168.84,3.13,77.37,41.04,2.50,17.86,0.00,8.41,154.40,-2.18,8.98,29.56,-2.20,11.33,0.00,10.14,160.44,0.60,23.22,35.08,-0.02,14.36,0.00
$PJCIFN2,27/03/2024 23:44:00,230.24,227.80,229.28,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,168.22,1.95,62.85,40.19,3.10,16.70,0.00,6.65,153.14,-1.59,8.98,30.15,-3.96,11.92,0.00,9.98,160.57,0.48,22.76,35.23,-0.12,14.27,0.00
$PJCIFN2,27/03/2024 23:45:00,230.24,227.54,229.17,0.06,0.75,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.18,170.22,2.53,70.39,41.06,2.51,17.29,0.00,7.83,154.70,-2.18,8.97,30.20,-1.61,11.94,0.00,10.02,160.87,0.38,23.31,35.14,0.22,14.41,0.00
$PJCIFN2,27/03/2024 23:46:00,230.24,227.67,229.13,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.56,170.41,2.53,65.16,40.48,1.93,16.70,0.00,7.81,154.90,-1.59,9.58,29.47,-1.61,11.85,0.00,9.93,160.90,0.42,23.04,35.40,0.03,14.23,0.00
$PJCIFN2,27/03/2024 23:47:00,230.11,227.67,229.16,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,14.24,168.12,2.53,76.83,39.94,1.93,16.09,0.00,6.65,154.53,-2.17,7.83,30.72,-3.96,9.56,0.00,9.88,160.78,0.32,24.08,35.32,-0.01,14.03,0.00
$PJCIFN2,27/03/2024 23:48:00,230.50,227.54,229.24,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.08,170.01,1.95,66.18,40.57,1.34,17.13,0.00,6.66,154.90,-2.19,9.57,30.01,-1.61,11.96,0.00,9.91,161.25,0.42,22.59,35.17,0.19,14.39,0.00
$PJCIFN2,27/03/2024 23:49:00,230.50,227.03,229.10,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.74,178.78,2.54,62.23,40.39,3.10,16.63,0.00,7.25,152.55,-1.59,8.98,30.77,-2.19,12.46,0.00,10.03,162.67,0.49,23.61,35.14,0.05,14.43,0.00
$PJCIFN2,27/03/2024 23:50:00,230.50,227.93,229.17,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.48,168.62,1.95,63.95,41.72,3.11,17.24,0.00,7.23,154.57,-1.00,9.56,30.77,-1.61,12.49,0.00,9.92,161.22,0.41,22.77,35.29,0.33,14.46,0.00
$PJCIFN2,27/03/2024 23:51:00,230.24,227.80,229.23,0.06,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.71,171.08,2.53,70.04,41.27,1.34,16.71,0.00,7.82,154.73,-1.59,8.98,30.68,-2.19,11.93,0.00,10.60,161.33,0.50,23.63,35.40,0.05,14.26,0.00
$PJCIFN2,27/03/2024 23:52:00,230.75,227.54,229.22,0.06,0.75,0.01,0.29,0.20,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,171.26,1.95,66.18,44.95,1.93,17.89,0.00,7.23,154.29,-2.75,9.57,30.13,-2.19,11.32,0.00,9.95,161.12,0.35,23.31,36.24,0.21,14.38,0.00
$PJCIFN2,27/03/2024 23:53:00,230.50,227.41,229.16,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.09,169.40,3.13,78.41,41.06,3.10,16.06,0.00,7.24,154.57,-1.00,8.99,31.34,-2.18,12.54,0.00,9.95,161.24,0.61,23.57,35.50,0.10,14.35,0.00
$PJCIFN2,27/03/2024 23:54:00,230.50,227.54,229.21,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.26,173.04,1.94,65.75,41.77,1.91,16.70,0.00,6.64,153.22,-1.59,8.99,30.77,-2.79,11.92,0.00,9.78,161.14,0.42,22.58,35.41,0.09,14.14,0.00
$PJCIFN2,27/03/2024 23:55:00,230.50,227.41,229.26,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.70,170.77,1.95,67.31,40.01,2.52,16.13,0.00,7.25,153.22,-3.94,9.03,31.36,-2.18,11.35,0.00,10.15,161.18,0.39,23.34,35.42,0.24,14.14,0.00
$PJCIFN2,27/03/2024 23:56:00,230.75,227.67,229.23,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.05,170.41,3.14,64.03,40.14,1.93,17.21,0.00,8.38,150.95,-1.59,9.00,30.13,-2.20,11.35,0.00,10.16,160.88,0.42,22.74,35.43,0.21,14.27,0.00
$PJCIFN2,27/03/2024 23:57:00,230.75,227.67,229.17,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,13.79,168.73,2.54,79.13,41.67,3.11,16.68,0.00,6.67,152.45,-1.59,8.98,29.56,-1.61,11.91,0.00,10.14,160.15,0.39,24.21,35.42,0.11,14.32,0.00
$PJCIFN2,27/03/2024 23:58:00,230.37,227.54,229.23,0.06,0.74,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.16,167.72,3.72,68.01,41.13,1.93,16.53,0.00,7.83,155.75,-1.59,8.99,31.34,-2.77,11.33,0.00,10.12,160.66,0.63,22.69,35.43,0.09,14.37,0.00
$PJCIFN2,27/03/2024 23:59:00,230.37,227.28,229.23,0.06,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.89,168.45,1.95,74.28,39.99,1.93,17.23,0.00,6.65,152.55,-1.59,9.57,30.75,-2.20,11.95,0.00,10.19,159.93,0.51,23.90,35.14,0.01,14.34,0.00