$PJCIFN2,26/03/2024 00:00:00,230.50,227.67,229.41,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,173.52,2.54,64.61,41.23,1.93,16.14,0.00,7.83,155.84,-1.00,10.17,31.91,-2.19,11.88,0.00,10.31,162.39,0.55,23.11,36.49,0.01,14.38,0.00
$PJCIFN2,26/03/2024 00:01:00,230.63,227.54,229.41,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.19,178.33,2.54,74.36,41.23,1.34,16.71,0.00,7.83,156.08,-1.00,8.99,30.77,-1.60,11.94,0.00,10.84,163.91,0.59,23.55,36.30,0.15,14.55,0.00
$PJCIFN2,26/03/2024 00:02:00,230.75,226.26,229.37,0.06,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.69,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,318.29,2.54,65.82,41.23,1.93,16.09,0.00,8.42,158.02,-1.00,8.99,30.80,-2.78,11.95,0.00,10.24,170.18,0.53,22.06,35.95,0.19,14.39,0.00
$PJCIFN2,26/03/2024 00:03:00,233.58,226.77,229.45,0.06,1.39,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.70,315.79,2.54,75.70,40.75,1.92,16.95,0.00,8.99,156.43,-0.41,9.01,31.32,-2.20,12.47,0.00,10.60,170.00,0.68,24.91,36.07,0.22,14.57,0.00
$PJCIFN2,26/03/2024 00:04:00,230.63,226.77,229.46,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.69,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,317.22,1.96,64.72,41.34,1.93,16.58,0.00,7.83,157.31,-1.00,10.17,31.30,-2.78,11.85,0.00,10.28,170.03,0.59,22.52,35.90,-0.02,14.45,0.00
$PJCIFN2,26/03/2024 00:05:00,232.55,227.03,229.48,0.06,1.40,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.22,319.38,1.96,76.96,40.78,1.93,16.12,0.00,7.25,155.45,-1.59,9.00,30.77,-1.61,12.52,0.00,10.24,169.81,0.53,23.98,36.18,0.12,14.47,0.00
$PJCIFN2,26/03/2024 00:06:00,230.63,227.80,229.41,0.06,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,318.29,1.95,63.48,41.91,1.93,17.28,0.00,6.03,155.75,-1.59,8.99,27.05,-1.61,11.87,0.00,10.18,170.53,0.47,21.83,36.24,0.03,14.40,0.00
$PJCIFN2,26/03/2024 00:07:00,230.75,227.67,229.47,0.07,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,315.59,1.96,72.65,41.32,1.93,16.75,0.00,7.26,152.30,-1.00,8.98,31.91,-2.20,12.54,0.00,10.02,169.29,0.55,23.86,36.08,-0.03,14.49,0.00
$PJCIFN2,26/03/2024 00:08:00,230.88,224.84,229.38,0.06,1.41,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,318.39,2.52,64.72,42.38,1.93,16.76,0.00,7.11,154.38,-1.00,9.01,29.57,-1.61,12.55,0.00,10.33,171.43,0.65,22.22,36.30,0.25,14.59,0.00
$PJCIFN2,26/03/2024 00:09:00,230.75,226.77,229.45,0.06,1.40,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,317.81,1.95,69.02,40.59,1.93,16.67,0.00,7.84,155.25,-1.59,8.42,31.34,-2.20,11.92,0.00,9.97,169.36,0.49,22.74,36.36,-0.07,14.40,0.00
$PJCIFN2,26/03/2024 00:10:00,230.88,227.93,229.45,0.05,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,319.16,1.95,64.06,40.62,1.91,16.70,0.00,7.26,154.74,-1.00,8.99,31.98,-2.20,11.95,0.00,10.18,169.31,0.41,23.05,36.15,-0.07,14.36,0.00
$PJCIFN2,26/03/2024 00:11:00,230.75,227.41,229.46,0.06,1.37,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,312.31,1.95,71.93,41.57,1.93,17.24,0.00,9.02,154.15,-2.17,8.94,32.53,-1.61,11.87,0.00,11.19,169.91,0.63,23.30,36.39,0.18,14.57,0.00
$PJCIFN2,26/03/2024 00:12:00,230.75,227.93,229.55,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.11,2.54,65.27,42.45,1.94,16.75,0.00,8.42,153.72,-1.59,9.00,31.86,-1.61,12.54,0.00,10.56,161.54,0.62,22.60,36.45,0.13,14.52,0.00
$PJCIFN2,26/03/2024 00:13:00,230.75,227.93,229.55,0.05,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.92,1.95,61.03,41.30,1.93,17.25,0.00,8.98,156.43,-1.60,8.41,32.50,-1.61,12.57,0.00,10.28,162.56,0.53,23.39,36.29,0.15,14.46,0.00
$PJCIFN2,26/03/2024 00:14:00,230.88,227.80,229.57,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,168.78,1.95,63.92,42.96,1.34,16.59,0.00,7.84,155.23,-1.60,9.04,31.95,-2.20,11.36,0.00,10.18,160.90,0.39,22.43,36.04,-0.12,14.14,0.00
$PJCIFN2,26/03/2024 00:15:00,230.75,228.06,229.59,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,167.53,2.53,73.95,41.44,1.34,16.63,0.00,7.84,155.90,-1.59,9.01,31.43,-1.62,11.99,0.00,10.29,160.70,0.47,24.43,36.00,-0.03,14.35,0.00
$PJCIFN2,26/03/2024 00:16:00,230.75,228.06,229.59,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.02,1.95,61.17,42.96,1.93,16.72,0.00,8.43,154.15,-1.59,9.59,31.96,-2.20,11.37,0.00,10.42,160.56,0.55,22.10,36.15,0.11,14.39,0.00
$PJCIFN2,26/03/2024 00:17:00,230.88,227.93,229.58,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.10,1.95,77.50,40.57,1.93,16.16,0.00,7.25,154.29,-1.00,8.43,30.75,-2.19,12.52,0.00,10.90,160.31,0.79,22.88,36.42,0.19,14.58,0.00
$PJCIFN2,26/03/2024 00:18:00,230.75,228.06,229.64,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.98,2.53,63.48,41.37,1.93,16.70,0.00,7.86,152.55,-0.41,9.01,30.80,-1.61,12.54,0.00,10.61,159.75,0.71,22.01,36.00,0.16,14.62,0.00
$PJCIFN2,26/03/2024 00:19:00,230.75,228.06,229.63,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.25,1.95,65.38,42.99,1.93,16.15,0.00,7.85,154.05,-2.18,8.42,30.80,-2.20,13.04,0.00,10.40,160.19,0.54,23.71,35.94,0.13,14.74,0.00
$PJCIFN2,26/03/2024 00:20:00,230.75,228.06,229.53,0.05,0.73,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,169.06,2.54,63.44,45.26,1.93,16.14,0.00,7.85,154.14,-1.00,9.59,32.55,-1.02,12.58,0.00,10.26,160.14,0.78,23.20,37.55,0.15,14.43,0.00
$PJCIFN2,26/03/2024 00:21:00,230.88,228.06,229.60,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.51,1.96,74.53,43.04,2.52,16.67,0.00,7.85,155.25,-1.00,9.00,33.03,-2.21,11.87,0.00,10.75,160.08,0.68,23.03,36.34,0.09,14.52,0.00
$PJCIFN2,26/03/2024 00:22:00,230.75,227.80,229.58,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.12,1.95,62.41,41.79,1.93,16.65,0.00,7.22,154.31,-0.41,9.00,31.93,-2.79,12.47,0.00,10.06,159.91,0.72,22.02,36.03,0.14,14.49,0.00
$PJCIFN2,26/03/2024 00:23:00,230.75,227.80,229.53,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.01,166.50,1.95,77.96,40.57,1.93,16.66,0.00,8.39,151.87,-1.00,8.99,31.95,-2.19,11.85,0.00,9.98,159.86,0.73,23.65,35.99,0.11,14.41,0.00
$PJCIFN2,26/03/2024 00:24:00,230.75,228.06,229.60,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.12,2.55,64.10,43.01,1.93,16.74,0.00,7.80,153.56,-0.41,9.00,31.32,-1.02,11.87,0.00,10.04,159.97,0.88,21.81,36.22,0.27,14.41,0.00
$PJCIFN2,26/03/2024 00:25:00,230.50,228.18,229.50,0.05,0.79,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,179.59,2.53,70.12,40.59,1.92,16.72,0.00,6.66,154.29,-1.00,9.01,30.75,-1.61,11.93,0.00,9.98,161.51,0.71,24.24,36.08,0.08,14.52,0.00
$PJCIFN2,26/03/2024 00:26:00,230.63,228.18,229.57,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,171.47,1.96,62.89,41.77,1.34,16.66,0.00,7.85,153.21,-1.00,7.83,31.98,-1.61,11.99,0.00,10.07,160.20,0.65,22.42,36.25,0.10,14.55,0.00
$PJCIFN2,26/03/2024 00:27:00,230.75,227.80,229.54,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,169.41,1.95,76.29,42.45,1.93,16.66,0.00,8.45,152.20,-1.60,8.41,31.39,-1.61,12.45,0.00,10.13,159.46,0.59,22.79,36.18,0.09,14.42,0.00
$PJCIFN2,26/03/2024 00:28:00,230.88,228.06,229.56,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.46,1.95,64.65,40.62,1.93,16.65,0.00,7.85,153.65,-1.59,9.04,30.80,-2.20,11.92,0.00,10.37,159.89,0.52,22.49,36.01,0.11,14.38,0.00
$PJCIFN2,26/03/2024 00:29:00,230.63,228.06,229.53,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.59,3.13,63.40,42.30,1.93,16.09,0.00,7.87,154.57,-1.00,9.61,31.98,-1.61,11.35,0.00,10.53,160.05,0.68,24.14,35.96,0.06,14.36,0.00
$PJCIFN2,26/03/2024 00:30:00,230.75,228.06,229.56,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.87,1.95,64.03,41.74,1.93,16.12,0.00,8.41,152.72,-1.00,9.02,31.29,-1.61,11.97,0.00,10.35,159.87,0.76,22.56,35.96,0.15,14.46,0.00
$PJCIFN2,26/03/2024 00:31:00,230.88,228.06,229.50,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.18,2.54,65.27,40.08,3.11,16.68,0.00,8.41,151.63,-1.00,9.01,30.77,-1.61,11.98,0.00,10.62,159.58,0.81,23.19,35.78,0.17,14.56,0.00
$PJCIFN2,26/03/2024 00:32:00,230.88,227.67,229.54,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,171.76,1.95,65.35,41.25,1.93,16.67,0.00,8.42,150.86,-0.41,9.00,30.73,-1.61,11.99,0.00,10.27,159.71,0.70,22.30,35.89,0.16,14.44,0.00
$PJCIFN2,26/03/2024 00:33:00,230.50,227.67,229.52,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.56,2.54,78.59,40.66,1.93,16.73,0.00,7.83,154.07,-1.00,8.41,31.34,-1.60,12.52,0.00,10.13,159.60,0.73,23.18,36.10,0.14,14.49,0.00
$PJCIFN2,26/03/2024 00:34:00,230.75,227.93,229.54,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.13,2.52,65.13,41.93,1.34,16.67,0.00,7.85,153.82,-1.00,9.01,31.44,-1.61,11.96,0.00,10.03,159.71,0.45,21.94,36.15,0.21,14.32,0.00
$PJCIFN2,26/03/2024 00:35:00,230.88,228.06,229.51,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.59,1.95,63.76,40.57,2.50,16.11,0.00,6.66,152.55,-1.00,9.00,30.75,-1.61,12.48,0.00,10.04,159.72,0.56,24.32,36.20,0.17,14.49,0.00
$PJCIFN2,26/03/2024 00:36:00,230.63,228.18,229.57,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.63,2.53,63.00,41.79,2.52,16.67,0.00,7.25,152.46,-1.59,8.99,31.36,-2.20,11.97,0.00,10.09,159.83,0.55,21.84,35.97,0.08,14.28,0.00
$PJCIFN2,26/03/2024 00:37:00,230.63,227.80,229.50,0.06,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.73,1.96,66.41,42.42,1.94,16.67,0.00,7.81,154.07,-1.59,8.43,32.55,-1.61,12.46,0.00,9.94,161.14,0.41,22.85,36.01,0.09,14.39,0.00
$PJCIFN2,26/03/2024 00:38:00,230.88,227.93,229.57,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.57,1.96,64.06,41.20,1.35,16.09,0.00,7.23,153.31,-1.01,9.02,31.89,-1.60,11.92,0.00,10.09,159.93,0.64,22.12,36.20,0.19,14.46,0.00
$PJCIFN2,26/03/2024 00:39:00,230.63,228.06,229.50,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.65,1.95,74.53,41.84,1.93,16.67,0.00,8.43,152.97,-1.00,9.57,31.39,-2.77,12.45,0.00,10.21,160.34,0.61,23.67,36.22,0.15,14.61,0.00
$PJCIFN2,26/03/2024 00:40:00,230.88,228.06,229.48,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.92,1.95,63.44,42.89,1.93,16.67,0.00,7.84,152.55,-1.00,9.58,31.29,-1.61,11.94,0.00,10.33,160.08,0.58,22.93,36.04,0.33,14.49,0.00
$PJCIFN2,26/03/2024 00:41:00,230.63,228.06,229.51,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,168.69,1.95,69.18,40.75,1.93,16.08,0.00,7.85,153.56,-1.58,7.85,30.20,-1.61,11.87,0.00,10.95,160.38,0.43,23.12,36.03,-0.05,14.37,0.00
$PJCIFN2,26/03/2024 00:42:00,230.75,228.06,229.55,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.01,1.95,63.44,41.70,1.93,16.12,0.00,9.00,152.13,-1.00,9.58,31.39,-1.61,12.53,0.00,10.57,160.51,0.65,22.33,35.82,0.27,14.50,0.00
$PJCIFN2,26/03/2024 00:43:00,230.63,227.80,229.52,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.85,2.55,75.79,41.81,1.93,16.67,0.00,7.25,153.31,-1.59,8.40,31.91,-1.61,11.96,0.00,10.34,160.69,0.55,22.63,35.79,0.02,14.43,0.00
$PJCIFN2,26/03/2024 00:44:00,230.63,227.93,229.53,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.92,1.95,62.82,41.27,1.93,17.30,0.00,7.85,152.20,-1.58,8.41,30.73,-1.62,12.53,0.00,10.12,160.80,0.46,22.09,35.71,0.05,14.47,0.00
$PJCIFN2,26/03/2024 00:45:00,230.63,228.06,229.53,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.03,171.96,2.55,63.40,40.71,2.50,16.67,0.00,7.25,153.22,-1.59,8.41,30.80,-2.21,11.33,0.00,10.07,160.94,0.63,23.57,35.55,0.10,14.51,0.00
$PJCIFN2,26/03/2024 00:46:00,230.63,227.93,229.52,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,171.05,1.95,63.51,40.19,1.92,16.67,0.00,7.26,154.74,-1.00,9.01,30.80,-2.20,11.96,0.00,9.91,161.11,0.50,22.02,35.96,-0.03,14.37,0.00
$PJCIFN2,26/03/2024 00:47:00,230.50,227.80,229.48,0.05,0.75,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,171.27,2.52,73.49,44.65,1.93,16.11,0.00,7.80,154.57,-1.59,8.99,32.52,-1.61,11.87,0.00,9.79,161.51,0.41,23.52,36.34,-0.13,14.25,0.00
$PJCIFN2,26/03/2024 00:48:00,230.88,227.80,229.50,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.88,2.54,64.10,40.05,1.93,16.74,0.00,8.43,153.97,-1.00,9.61,31.34,-1.61,11.91,0.00,10.09,161.36,0.68,21.94,36.43,0.13,14.51,0.00
$PJCIFN2,26/03/2024 00:49:00,230.63,227.93,229.44,0.05,0.79,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.29,1.95,78.59,42.02,1.93,17.32,0.00,6.67,154.57,-1.59,8.98,31.37,-2.20,12.52,0.00,10.00,163.21,0.63,23.06,36.36,0.16,14.55,0.00
$PJCIFN2,26/03/2024 00:50:00,230.63,227.93,229.49,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,172.25,1.94,65.20,43.62,1.93,16.06,0.00,8.42,156.16,-1.01,8.98,31.37,-1.61,11.95,0.00,9.97,161.79,0.34,22.11,36.28,-0.01,14.29,0.00
$PJCIFN2,26/03/2024 00:51:00,230.63,227.80,229.44,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.30,1.95,64.39,42.35,1.93,16.60,0.00,7.85,152.79,-1.59,8.41,30.21,-1.61,11.99,0.00,10.42,161.21,0.39,23.61,36.31,0.06,14.41,0.00
$PJCIFN2,26/03/2024 00:52:00,230.63,227.67,229.44,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,171.87,2.55,64.47,40.62,1.93,16.72,0.00,7.87,153.64,-0.41,9.00,31.32,-2.20,13.10,0.00,10.23,161.82,0.57,22.20,36.16,0.14,14.53,0.00
$PJCIFN2,26/03/2024 00:53:00,230.50,227.93,229.43,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.45,2.54,74.07,40.69,1.34,16.67,0.00,6.65,155.33,-1.59,8.99,30.77,-2.20,11.92,0.00,10.50,161.91,0.54,23.30,36.18,0.14,14.41,0.00
$PJCIFN2,26/03/2024 00:54:00,230.63,227.93,229.46,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,168.81,1.96,64.03,41.81,1.92,16.73,0.00,7.84,154.48,-1.58,8.99,32.48,-2.19,11.96,0.00,10.38,161.52,0.41,21.72,36.10,-0.13,14.40,0.00
$PJCIFN2,26/03/2024 00:55:00,230.63,227.93,229.46,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,171.16,2.54,77.46,41.23,1.93,16.67,0.00,7.86,152.63,-1.60,8.45,31.32,-1.61,11.93,0.00,10.43,161.85,0.56,23.31,36.20,0.19,14.50,0.00
$PJCIFN2,26/03/2024 00:56:00,230.50,227.80,229.48,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,172.74,1.95,63.66,40.66,2.51,16.64,0.00,6.67,154.90,-1.59,9.00,30.80,-2.20,12.54,0.00,10.10,161.67,0.50,22.89,35.82,-0.05,14.33,0.00
$PJCIFN2,26/03/2024 00:57:00,230.63,227.93,229.45,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.13,1.96,66.16,41.91,1.93,16.61,0.00,7.85,155.14,-2.17,9.00,31.41,-1.62,11.93,0.00,10.34,161.68,0.60,23.10,36.04,0.15,14.50,0.00
$PJCIFN2,26/03/2024 00:58:00,230.75,227.93,229.48,0.06,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.78,3.14,64.69,42.99,2.52,17.21,0.00,6.65,154.15,-1.00,10.17,31.96,-1.61,13.12,0.00,10.33,161.37,0.70,22.18,36.52,0.42,14.73,0.00
$PJCIFN2,26/03/2024 00:59:00,230.50,228.06,229.46,0.06,0.73,0.01,0.36,0.20,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.72,3.12,82.73,45.84,2.53,16.60,0.00,8.43,154.15,-1.00,9.59,32.55,-1.61,12.45,0.00,10.42,161.51,0.69,23.80,36.44,0.31,14.62,0.00
$PJCIFN2,26/03/2024 01:00:00,230.88,227.93,229.54,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.27,2.52,61.20,42.33,1.93,16.65,0.00,8.45,149.52,-1.00,9.59,32.52,-1.61,11.95,0.00,10.38,157.60,0.65,21.96,36.65,0.21,14.60,0.00
$PJCIFN2,26/03/2024 01:01:00,230.63,227.80,229.55,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,174.70,2.54,76.79,41.06,1.34,16.73,0.00,8.44,148.85,-1.59,8.98,31.39,-2.20,12.54,0.00,10.68,157.44,0.55,24.07,36.30,-0.04,14.56,0.00
$PJCIFN2,26/03/2024 01:02:00,230.75,228.06,229.57,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.18,1.95,63.44,39.96,1.93,16.66,0.00,7.27,145.83,-1.60,9.00,32.55,-1.61,11.31,0.00,9.94,155.25,0.33,22.24,36.21,0.05,14.49,0.00
$PJCIFN2,26/03/2024 01:03:00,230.75,228.06,229.54,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,162.00,1.95,78.63,41.32,1.93,16.11,0.00,7.84,148.68,-1.00,9.59,31.41,-2.20,11.89,0.00,10.13,155.31,0.58,24.63,36.40,0.13,14.52,0.00
$PJCIFN2,26/03/2024 01:04:00,230.63,228.18,229.61,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.94,1.95,63.58,41.23,1.34,16.13,0.00,7.26,147.84,-1.59,9.00,31.89,-2.20,11.36,0.00,9.97,155.84,0.42,22.34,36.24,-0.11,14.32,0.00
$PJCIFN2,26/03/2024 01:05:00,230.63,227.93,229.49,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.59,1.95,75.66,41.41,1.94,16.11,0.00,7.83,154.07,-1.00,8.42,31.36,-1.61,13.07,0.00,10.16,160.21,0.48,23.11,36.41,0.22,14.63,0.00
$PJCIFN2,26/03/2024 01:06:00,230.88,228.06,229.60,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.67,2.54,66.41,42.07,1.93,16.71,0.00,7.85,150.53,-0.41,9.62,30.20,-1.61,12.54,0.00,10.54,159.54,0.65,23.09,36.19,0.19,14.52,0.00
$PJCIFN2,26/03/2024 01:07:00,230.75,228.06,229.56,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.82,2.54,66.92,41.25,1.92,16.67,0.00,8.43,152.21,-1.59,9.01,31.93,-1.61,11.96,0.00,10.64,159.25,0.57,23.42,36.10,0.10,14.53,0.00
$PJCIFN2,26/03/2024 01:08:00,230.75,227.93,229.57,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,166.10,2.52,64.10,41.09,1.93,17.26,0.00,8.98,151.80,-1.60,8.41,32.50,-1.61,11.96,0.00,10.74,159.32,0.65,22.59,36.26,0.29,14.62,0.00
$PJCIFN2,26/03/2024 01:09:00,230.63,228.18,229.59,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.66,2.54,79.85,40.66,1.93,16.15,0.00,8.43,153.74,-1.00,7.81,31.36,-1.61,11.94,0.00,10.34,159.00,0.70,23.42,36.09,0.19,14.48,0.00
$PJCIFN2,26/03/2024 01:10:00,231.01,227.93,229.56,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.23,2.55,64.69,41.84,1.94,16.73,0.00,7.80,151.28,-0.41,10.17,31.41,-1.61,11.93,0.00,10.38,158.97,0.83,22.55,36.10,0.13,14.48,0.00
$PJCIFN2,26/03/2024 01:11:00,231.01,227.93,229.55,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.19,2.52,76.25,41.32,1.93,16.67,0.00,8.42,153.74,-1.59,9.60,31.98,-1.60,11.97,0.00,10.75,159.32,0.71,23.62,35.90,0.21,14.47,0.00
$PJCIFN2,26/03/2024 01:12:00,230.75,227.93,229.56,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.93,3.12,62.93,41.84,1.93,16.09,0.00,7.85,151.36,-1.00,9.00,31.95,-2.18,11.87,0.00,10.01,159.09,0.65,22.36,35.87,0.20,14.45,0.00
$PJCIFN2,26/03/2024 01:13:00,230.75,227.93,229.53,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.63,178.93,2.54,62.96,41.13,2.53,16.56,0.00,7.25,153.65,-1.00,9.00,30.82,-1.61,11.90,0.00,10.05,160.72,0.70,23.22,36.10,0.15,14.34,0.00
$PJCIFN2,26/03/2024 01:14:00,230.75,228.06,229.52,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.83,2.54,64.58,41.16,1.93,16.65,0.00,7.84,152.46,-1.00,9.59,31.39,-2.20,12.54,0.00,10.02,159.20,0.83,21.92,36.21,0.01,14.57,0.00
$PJCIFN2,26/03/2024 01:15:00,230.88,227.67,229.49,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.53,2.54,78.50,40.59,1.93,16.72,0.00,7.83,153.46,-1.00,9.01,31.32,-1.60,11.90,0.00,10.19,159.51,0.92,23.51,36.20,0.16,14.55,0.00
$PJCIFN2,26/03/2024 01:16:00,230.75,228.06,229.56,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,170.10,2.54,62.34,42.45,1.93,16.68,0.00,7.84,153.22,-1.00,9.02,30.75,-1.62,11.87,0.00,9.91,159.48,0.70,22.15,36.01,0.18,14.38,0.00
$PJCIFN2,26/03/2024 01:17:00,230.63,227.80,229.50,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.38,2.54,78.54,43.48,1.93,16.72,0.00,7.82,153.56,-1.59,9.00,32.57,-1.61,11.96,0.00,9.88,159.35,0.70,23.25,36.18,0.12,14.54,0.00
$PJCIFN2,26/03/2024 01:18:00,230.75,228.06,229.52,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.08,1.95,64.13,40.78,1.93,16.71,0.00,7.81,150.70,-1.00,9.03,30.72,-2.79,12.48,0.00,10.05,159.14,0.69,22.02,35.89,0.15,14.45,0.00
$PJCIFN2,26/03/2024 01:19:00,231.01,227.80,229.56,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.62,2.54,76.20,41.25,1.93,16.10,0.00,7.84,152.80,-0.41,9.01,31.37,-1.61,12.51,0.00,10.46,159.39,0.69,23.61,35.92,0.09,14.54,0.00
$PJCIFN2,26/03/2024 01:20:00,230.63,227.93,229.47,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,171.08,2.55,65.31,41.23,1.93,16.63,0.00,8.42,152.30,-1.00,9.01,32.50,-1.60,11.89,0.00,10.46,159.32,0.70,23.03,35.93,0.03,14.41,0.00
$PJCIFN2,26/03/2024 01:21:00,230.63,227.28,229.45,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.87,1.95,76.62,41.72,1.93,16.72,0.00,8.42,150.19,-1.00,8.99,31.36,-1.61,11.94,0.00,10.89,161.35,0.73,23.57,35.65,0.05,14.51,0.00
$PJCIFN2,26/03/2024 01:22:00,230.75,227.80,229.48,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,170.38,2.54,63.92,40.69,1.94,16.15,0.00,7.25,152.13,-1.00,9.60,30.73,-2.21,11.92,0.00,10.31,161.22,0.61,22.13,36.21,0.23,14.52,0.00
$PJCIFN2,26/03/2024 01:23:00,230.75,227.80,229.43,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.63,170.78,2.53,64.61,40.55,1.94,16.08,0.00,7.83,154.57,-1.00,8.99,31.36,-1.61,11.95,0.00,10.25,161.37,0.71,23.58,36.18,0.14,14.39,0.00
$PJCIFN2,26/03/2024 01:24:00,230.50,227.93,229.50,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.09,2.54,62.78,39.99,1.93,16.70,0.00,7.86,150.19,-1.59,8.99,31.36,-1.61,11.89,0.00,10.38,160.62,0.53,22.35,36.19,0.18,14.48,0.00
$PJCIFN2,26/03/2024 01:25:00,230.75,227.80,229.46,0.06,0.81,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.35,1.95,78.63,46.51,2.52,16.60,0.00,7.83,151.71,-1.00,9.00,31.43,-1.61,11.89,0.00,10.22,160.96,0.57,23.75,37.31,0.15,14.48,0.00
$PJCIFN2,26/03/2024 01:26:00,230.75,227.93,229.51,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.96,1.95,62.78,41.11,1.34,16.66,0.00,7.83,152.88,-1.00,9.59,31.91,-1.02,11.99,0.00,10.06,159.69,0.60,21.95,36.10,0.17,14.38,0.00
$PJCIFN2,26/03/2024 01:27:00,230.50,228.31,229.51,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.97,1.94,75.79,42.38,1.93,16.12,0.00,7.83,151.63,-1.01,9.00,31.98,-1.60,11.95,0.00,9.94,160.00,0.61,22.89,36.13,0.20,14.40,0.00
$PJCIFN2,26/03/2024 01:28:00,230.63,227.93,229.48,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,166.94,1.95,62.34,42.42,1.34,16.67,0.00,7.25,151.29,-2.18,7.83,31.98,-1.61,11.94,0.00,9.86,159.83,0.43,21.89,36.05,-0.05,14.52,0.00
$PJCIFN2,26/03/2024 01:29:00,230.75,227.41,229.51,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.63,167.51,2.52,64.03,40.12,1.34,16.05,0.00,7.83,153.48,-2.19,9.00,31.30,-1.61,13.05,0.00,10.07,160.30,0.64,22.81,36.31,0.10,14.47,0.00
$PJCIFN2,26/03/2024 01:30:00,230.50,228.06,229.49,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.94,167.10,1.95,65.20,40.69,1.93,16.10,0.00,7.26,153.14,-2.18,8.99,31.89,-2.79,12.53,0.00,10.04,160.03,0.44,22.87,35.90,0.15,14.46,0.00
$PJCIFN2,26/03/2024 01:31:00,230.63,227.80,229.47,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.00,1.95,77.37,41.77,2.52,16.06,0.00,7.85,154.29,-1.59,9.00,31.34,-1.61,12.47,0.00,10.80,160.50,0.52,22.57,35.97,0.23,14.46,0.00
$PJCIFN2,26/03/2024 01:32:00,230.63,228.06,229.48,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.22,3.13,63.48,41.20,1.93,16.15,0.00,7.83,154.15,-1.59,9.00,30.11,-2.19,12.52,0.00,10.53,160.74,0.67,22.37,35.71,0.10,14.45,0.00
$PJCIFN2,26/03/2024 01:33:00,230.50,227.93,229.51,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.07,1.95,62.78,41.84,1.93,16.09,0.00,8.43,154.74,-1.01,9.59,30.79,-1.61,12.54,0.00,10.60,160.74,0.44,23.32,35.95,0.22,14.48,0.00
$PJCIFN2,26/03/2024 01:34:00,230.63,228.06,229.50,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.79,1.95,62.37,42.91,1.93,16.10,0.00,7.80,154.90,-0.41,9.00,30.68,-1.61,11.88,0.00,10.21,161.25,0.63,22.03,35.92,0.27,14.52,0.00
$PJCIFN2,26/03/2024 01:35:00,230.63,227.80,229.45,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.37,1.95,73.28,40.10,1.93,16.67,0.00,7.82,151.20,-1.58,8.41,30.75,-1.61,12.54,0.00,10.21,161.29,0.60,23.68,35.91,0.10,14.44,0.00
$PJCIFN2,26/03/2024 01:36:00,230.50,228.06,229.46,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.60,172.16,1.36,62.34,41.72,1.93,16.08,0.00,7.85,156.22,-1.59,8.41,31.34,-1.61,11.93,0.00,10.15,161.32,0.34,21.81,36.02,0.02,14.36,0.00
$PJCIFN2,26/03/2024 01:37:00,230.75,227.67,229.43,0.05,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.04,179.91,1.95,78.50,41.23,1.92,16.67,0.00,7.85,153.22,-1.59,8.41,31.91,-1.61,11.88,0.00,10.03,162.84,0.54,23.04,36.13,0.11,14.38,0.00
$PJCIFN2,26/03/2024 01:38:00,231.78,228.31,229.92,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.36,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.58,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.68,1.96,64.10,41.55,1.93,16.14,0.00,7.89,82.15,-1.00,9.05,31.36,-1.02,12.54,0.00,9.82,132.92,0.66,22.63,36.40,0.21,14.55,0.00
$PJCIFN2,26/03/2024 01:39:00,231.27,228.06,229.61,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.38,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.05,2.54,61.75,44.09,1.93,16.70,0.00,7.85,86.80,-1.59,8.46,33.16,-1.61,11.89,0.00,10.13,150.75,0.63,23.02,36.64,0.20,14.48,0.00
$PJCIFN2,26/03/2024 01:40:00,230.63,228.18,229.57,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.27,2.53,62.85,42.52,1.34,17.24,0.00,7.25,150.03,-1.59,9.58,30.77,-2.19,11.89,0.00,9.83,156.08,0.37,22.20,36.44,0.20,14.47,0.00
$PJCIFN2,26/03/2024 01:41:00,230.88,227.93,229.56,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.52,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.37,2.54,77.09,41.77,1.93,17.26,0.00,7.83,119.42,-1.60,9.01,31.48,-1.61,13.11,0.00,10.58,148.65,0.76,23.69,36.47,0.18,14.78,0.00
$PJCIFN2,26/03/2024 01:42:00,231.01,228.06,229.76,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.52,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.09,1.96,64.58,40.17,1.93,16.64,0.00,7.23,120.28,-1.01,9.59,31.36,-1.61,12.53,0.00,10.02,140.78,0.51,21.84,36.25,0.06,14.69,0.00
$PJCIFN2,26/03/2024 01:43:00,230.63,228.18,229.59,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.58,3.14,76.96,41.25,1.93,16.71,0.00,7.85,147.67,-1.59,9.00,31.34,-1.02,13.70,0.00,10.40,154.50,0.83,23.13,36.48,0.36,14.68,0.00
$PJCIFN2,26/03/2024 01:44:00,230.88,227.93,229.51,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.55,2.54,64.54,40.55,1.93,16.71,0.00,8.43,147.42,-1.01,9.02,31.34,-1.62,12.54,0.00,10.41,155.51,0.64,22.44,36.19,-0.01,14.51,0.00
$PJCIFN2,26/03/2024 01:45:00,230.88,228.31,229.56,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.64,1.95,69.93,40.62,1.94,16.70,0.00,7.84,148.35,-1.00,8.42,30.16,-2.20,11.94,0.00,10.69,155.61,0.56,23.10,36.09,0.26,14.62,0.00
$PJCIFN2,26/03/2024 01:46:00,230.88,227.80,229.48,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.93,1.95,64.13,40.14,1.34,16.08,0.00,7.82,148.68,-1.00,8.42,30.66,-1.61,12.54,0.00,10.31,155.99,0.48,22.75,36.02,0.04,14.36,0.00
$PJCIFN2,26/03/2024 01:47:00,231.14,228.06,229.56,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.44,1.95,77.46,41.16,1.93,16.13,0.00,7.83,147.34,-1.01,9.00,31.32,-2.20,12.47,0.00,10.46,155.55,0.57,22.66,36.29,0.08,14.53,0.00
$PJCIFN2,26/03/2024 01:48:00,230.75,227.93,229.51,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.23,1.96,65.13,40.71,1.93,16.67,0.00,7.85,148.60,-1.00,8.41,31.37,-1.61,11.97,0.00,10.33,155.93,0.72,22.33,36.37,0.09,14.45,0.00
$PJCIFN2,26/03/2024 01:49:00,231.01,227.93,229.52,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,177.95,2.52,63.37,41.11,2.53,17.16,0.00,7.25,148.42,-1.00,9.00,31.95,-1.61,13.08,0.00,10.38,157.45,0.67,23.42,36.31,0.16,14.55,0.00
$PJCIFN2,26/03/2024 01:50:00,230.88,228.06,229.61,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.29,1.95,63.55,42.42,1.93,16.15,0.00,7.84,148.26,-1.59,9.59,32.52,-2.19,12.54,0.00,10.28,155.59,0.51,21.99,36.39,0.13,14.55,0.00
$PJCIFN2,26/03/2024 01:51:00,230.75,228.06,229.53,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.55,1.95,76.59,42.35,2.53,16.13,0.00,8.42,147.67,-1.58,9.03,31.89,-1.61,13.13,0.00,10.95,155.26,0.54,23.86,36.46,0.21,14.56,0.00
$PJCIFN2,26/03/2024 01:52:00,230.88,227.80,229.61,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.81,1.95,63.58,41.46,1.93,16.66,0.00,7.85,147.75,-1.00,9.60,31.34,-1.61,11.96,0.00,10.24,154.82,0.58,22.42,36.50,0.14,14.45,0.00
$PJCIFN2,26/03/2024 01:53:00,230.63,228.18,229.56,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.64,1.95,75.92,42.38,1.93,16.72,0.00,7.80,147.08,-1.59,9.00,32.55,-1.61,11.96,0.00,10.21,155.05,0.64,22.81,36.60,0.18,14.63,0.00
$PJCIFN2,26/03/2024 01:54:00,230.63,228.18,229.59,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.50,1.95,62.89,41.41,1.93,16.08,0.00,6.66,145.57,-0.41,9.59,31.32,-1.02,11.91,0.00,10.05,154.96,0.71,22.03,36.33,0.17,14.57,0.00
$PJCIFN2,26/03/2024 01:55:00,230.63,227.93,229.58,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.40,2.54,62.37,41.30,1.93,16.68,0.00,7.26,145.81,-1.01,8.99,32.53,-1.61,12.51,0.00,10.28,154.73,0.69,23.26,36.28,0.26,14.64,0.00
$PJCIFN2,26/03/2024 01:56:00,230.75,228.06,229.59,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.42,1.95,63.51,40.71,1.93,16.13,0.00,7.83,147.75,-1.60,9.03,31.29,-1.61,12.49,0.00,10.40,154.38,0.41,22.87,36.23,0.01,14.43,0.00
$PJCIFN2,26/03/2024 01:57:00,230.75,228.18,229.63,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.12,1.95,77.00,41.37,1.93,16.70,0.00,7.84,148.26,-1.59,9.04,31.34,-1.60,12.47,0.00,10.47,154.31,0.36,22.96,35.92,0.07,14.22,0.00
$PJCIFN2,26/03/2024 01:58:00,231.01,228.06,229.63,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.62,166.26,2.54,63.40,40.85,1.93,16.15,0.00,7.25,148.00,-1.01,8.41,31.34,-1.62,11.37,0.00,10.37,154.30,0.61,21.39,35.85,-0.12,14.36,0.00
$PJCIFN2,26/03/2024 01:59:00,230.63,228.18,229.61,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,162.73,1.96,75.25,41.16,1.34,16.67,0.00,7.85,146.34,-1.00,9.00,31.37,-2.20,11.95,0.00,10.35,153.94,0.53,23.18,35.84,0.09,14.57,0.00
$PJCIFN2,26/03/2024 02:00:00,230.63,228.06,229.61,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.40,2.52,65.24,42.28,1.93,16.68,0.00,7.87,145.31,-1.60,8.42,31.98,-2.20,11.98,0.00,10.30,154.43,0.71,21.92,36.25,0.13,14.52,0.00
$PJCIFN2,26/03/2024 02:01:00,230.75,227.93,229.50,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,176.36,1.95,67.33,40.10,1.92,16.67,0.00,7.84,146.91,-1.59,9.02,31.37,-2.20,12.48,0.00,10.76,155.88,0.66,23.57,36.26,0.11,14.63,0.00
$PJCIFN2,26/03/2024 02:02:00,230.75,228.06,229.58,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.80,2.54,63.51,40.55,1.93,16.13,0.00,7.25,145.65,-1.00,8.43,31.93,-1.62,12.55,0.00,10.23,154.38,0.74,22.39,36.19,0.18,14.52,0.00
$PJCIFN2,26/03/2024 02:03:00,230.88,228.18,229.56,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.23,2.52,78.68,42.35,1.93,16.69,0.00,7.83,147.50,-1.00,8.41,32.48,-1.61,11.91,0.00,10.18,154.43,0.71,24.56,36.30,0.09,14.52,0.00
$PJCIFN2,26/03/2024 02:04:00,230.50,228.06,229.54,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.87,2.55,64.10,41.25,1.34,16.14,0.00,7.84,147.51,-1.00,8.41,31.96,-1.61,12.52,0.00,10.14,154.41,0.83,22.17,36.20,0.18,14.35,0.00
$PJCIFN2,26/03/2024 02:05:00,230.63,227.93,229.58,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.81,2.54,62.41,42.57,1.93,16.12,0.00,7.79,147.01,-1.01,9.00,31.41,-1.61,12.52,0.00,10.02,154.41,0.76,22.74,36.33,0.19,14.39,0.00
$PJCIFN2,26/03/2024 02:06:00,230.75,228.18,229.58,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,164.96,2.54,63.44,40.78,1.93,16.13,0.00,7.85,147.51,-1.00,9.61,31.98,-1.61,11.95,0.00,10.23,154.42,0.75,23.18,36.29,0.06,14.45,0.00
$PJCIFN2,26/03/2024 02:07:00,230.88,228.06,229.57,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.57,1.95,72.56,41.30,1.93,16.67,0.00,7.26,147.08,-1.59,8.42,31.32,-2.18,11.87,0.00,10.05,154.40,0.57,22.82,36.34,0.07,14.52,0.00
$PJCIFN2,26/03/2024 02:08:00,230.88,227.80,229.58,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.46,2.55,62.30,41.11,1.93,16.75,0.00,7.25,147.83,-1.00,9.59,31.34,-2.20,11.99,0.00,10.15,154.80,0.63,22.16,36.14,0.09,14.52,0.00
$PJCIFN2,26/03/2024 02:09:00,230.50,228.06,229.58,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.18,1.95,76.96,40.62,1.93,16.67,0.00,7.86,147.75,-1.00,8.42,30.84,-1.61,11.93,0.00,10.53,154.69,0.66,22.71,36.07,0.06,14.48,0.00
$PJCIFN2,26/03/2024 02:10:00,230.75,227.93,229.55,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.93,1.95,62.85,42.30,1.93,16.11,0.00,8.38,146.65,-1.00,9.00,32.00,-1.61,11.87,0.00,10.62,154.87,0.62,22.19,36.10,0.22,14.43,0.00
$PJCIFN2,26/03/2024 02:11:00,230.88,227.93,229.55,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.77,165.55,2.54,64.39,40.23,1.93,16.76,0.00,7.84,148.26,-1.00,9.00,30.77,-1.61,11.95,0.00,10.99,154.43,0.57,24.30,35.86,0.14,14.42,0.00
$PJCIFN2,26/03/2024 02:12:00,230.37,228.06,229.56,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,164.16,1.95,63.48,40.17,1.93,16.06,0.00,7.25,147.25,-1.00,8.42,30.18,-2.20,12.53,0.00,10.25,154.43,0.51,21.88,35.78,-0.03,14.43,0.00
$PJCIFN2,26/03/2024 02:13:00,230.75,228.06,229.47,0.05,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,175.19,1.94,75.87,42.52,1.93,16.06,0.00,7.85,147.75,-1.59,7.82,31.36,-2.20,11.92,0.00,10.15,156.44,0.42,23.02,36.10,0.03,14.33,0.00
$PJCIFN2,26/03/2024 02:14:00,230.75,228.06,229.56,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.12,165.23,1.95,64.06,41.74,2.52,16.13,0.00,7.84,148.85,-1.58,9.59,31.27,-1.60,11.88,0.00,10.22,154.93,0.67,21.77,36.18,0.22,14.62,0.00
$PJCIFN2,26/03/2024 02:15:00,230.75,228.06,229.54,0.05,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.22,2.54,75.70,42.47,1.93,17.21,0.00,6.68,146.14,-1.00,8.42,31.41,-1.61,12.54,0.00,10.10,154.79,0.40,23.41,36.13,0.17,14.36,0.00
$PJCIFN2,26/03/2024 02:16:00,230.75,228.06,229.50,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.54,1.36,64.10,40.82,1.94,16.56,0.00,7.85,149.10,-1.00,9.59,31.37,-1.61,11.95,0.00,10.20,155.04,0.53,22.74,36.20,0.24,14.47,0.00
$PJCIFN2,26/03/2024 02:17:00,231.01,227.93,229.54,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.23,1.95,68.87,41.34,1.34,16.10,0.00,7.26,145.83,-1.59,8.99,32.00,-2.79,11.93,0.00,10.11,155.06,0.70,23.21,36.18,0.05,14.47,0.00
$PJCIFN2,26/03/2024 02:18:00,230.75,228.06,229.50,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.20,3.13,62.82,42.35,1.34,16.71,0.00,6.67,149.52,-1.00,9.00,30.73,-2.19,11.87,0.00,9.98,155.25,0.68,22.27,36.23,0.10,14.45,0.00
$PJCIFN2,26/03/2024 02:19:00,230.75,227.93,229.55,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.32,1.95,72.19,40.17,1.93,16.67,0.00,7.84,148.27,-2.19,8.41,31.36,-1.61,12.47,0.00,10.13,155.35,0.48,22.87,36.11,0.27,14.49,0.00
$PJCIFN2,26/03/2024 02:20:00,230.63,227.93,229.57,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.63,1.95,65.31,42.07,1.93,17.29,0.00,7.85,149.44,-1.00,8.41,29.62,-1.60,11.87,0.00,10.26,155.52,0.60,21.90,35.97,0.16,14.63,0.00
$PJCIFN2,26/03/2024 02:21:00,230.75,227.54,229.50,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.33,1.95,62.27,41.25,1.93,16.56,0.00,7.85,145.58,-1.59,9.00,31.43,-1.61,12.48,0.00,10.75,155.13,0.56,23.88,35.97,0.11,14.48,0.00
$PJCIFN2,26/03/2024 02:22:00,230.63,228.06,229.52,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.83,2.54,64.61,41.32,1.94,16.13,0.00,7.85,148.76,-1.01,8.99,30.77,-2.18,11.91,0.00,10.31,155.80,0.50,22.14,35.98,0.02,14.30,0.00
$PJCIFN2,26/03/2024 02:23:00,230.75,228.06,229.52,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.88,1.95,63.48,40.66,1.93,16.68,0.00,7.85,150.53,-1.01,9.00,30.80,-2.20,12.47,0.00,10.54,155.89,0.49,23.13,35.77,0.18,14.61,0.00
$PJCIFN2,26/03/2024 02:24:00,230.50,227.93,229.51,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.30,1.95,63.55,41.16,1.34,16.65,0.00,7.83,147.93,-1.00,9.62,31.27,-2.77,12.47,0.00,10.42,156.19,0.73,22.65,36.06,0.14,14.48,0.00
$PJCIFN2,26/03/2024 02:25:00,231.01,227.54,229.54,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.05,1.94,76.70,44.06,2.52,16.08,0.00,7.87,149.10,-0.41,8.99,32.33,-1.61,12.53,0.00,10.42,157.71,0.47,23.10,35.87,0.18,14.48,0.00
$PJCIFN2,26/03/2024 02:26:00,230.63,228.18,229.56,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.03,1.96,64.10,42.40,1.93,16.66,0.00,7.85,147.58,-1.59,9.01,30.80,-1.61,12.53,0.00,10.08,156.03,0.44,22.95,36.05,0.04,14.35,0.00
$PJCIFN2,26/03/2024 02:27:00,230.75,227.93,229.51,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,168.00,1.95,62.82,42.38,1.93,16.13,0.00,7.87,148.01,-1.59,9.00,30.13,-2.19,12.54,0.00,10.13,156.25,0.50,23.24,36.23,0.08,14.45,0.00
$PJCIFN2,26/03/2024 02:28:00,230.88,228.06,229.56,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,165.02,1.95,63.40,41.93,1.93,16.15,0.00,7.25,148.18,-1.59,8.99,30.73,-1.61,11.89,0.00,10.12,156.16,0.39,21.77,36.33,0.19,14.44,0.00
$PJCIFN2,26/03/2024 02:29:00,230.88,227.93,229.46,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.86,2.54,66.04,41.20,1.93,16.69,0.00,8.44,148.51,-1.59,9.59,31.86,-1.61,11.34,0.00,10.00,156.32,0.46,23.32,36.49,0.35,14.43,0.00
$PJCIFN2,26/03/2024 02:30:00,230.75,227.67,229.50,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,166.91,1.95,63.99,43.28,1.94,16.68,0.00,7.26,150.61,-1.01,9.58,31.96,-2.20,11.93,0.00,10.01,157.35,0.40,22.06,37.32,0.15,14.55,0.00
$PJCIFN2,26/03/2024 02:31:00,230.50,227.80,229.45,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,171.05,1.95,79.13,41.34,1.93,16.68,0.00,7.25,151.04,-1.59,9.01,32.53,-1.61,12.53,0.00,10.85,158.28,0.68,23.59,36.71,0.20,14.49,0.00
$PJCIFN2,26/03/2024 02:32:00,230.50,227.80,229.46,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.54,2.53,64.06,40.50,1.93,16.14,0.00,6.65,149.86,-1.00,8.99,30.72,-1.60,12.49,0.00,10.16,157.66,0.55,22.97,36.19,0.20,14.54,0.00
$PJCIFN2,26/03/2024 02:33:00,230.50,227.93,229.45,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.82,1.95,69.26,40.50,1.93,16.55,0.00,7.24,148.35,-1.59,9.00,31.29,-1.61,12.50,0.00,10.07,157.97,0.50,23.35,36.32,0.21,14.49,0.00
$PJCIFN2,26/03/2024 02:34:00,230.63,227.80,229.48,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.96,1.95,62.93,41.20,1.34,16.65,0.00,7.85,150.78,-1.59,9.04,31.34,-2.20,11.39,0.00,10.33,157.57,0.43,22.31,36.12,0.12,14.37,0.00
$PJCIFN2,26/03/2024 02:35:00,230.63,227.67,229.46,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.52,2.55,73.86,41.74,1.34,16.63,0.00,7.85,152.71,-1.58,8.99,30.21,-2.19,12.54,0.00,10.72,157.87,0.49,22.96,36.06,0.02,14.51,0.00
$PJCIFN2,26/03/2024 02:36:00,230.50,227.93,229.48,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.50,2.53,63.44,41.13,1.93,16.73,0.00,7.84,150.36,-1.59,9.58,30.77,-1.61,12.53,0.00,10.46,157.80,0.55,22.27,36.10,0.13,14.44,0.00
$PJCIFN2,26/03/2024 02:37:00,230.75,227.67,229.42,0.06,0.79,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.09,1.95,70.90,40.57,1.93,16.62,0.00,8.44,151.37,-1.59,8.99,31.23,-2.20,11.99,0.00,10.50,159.49,0.46,23.77,35.93,0.04,14.52,0.00
$PJCIFN2,26/03/2024 02:38:00,230.75,228.06,229.51,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.14,2.52,63.44,43.04,1.34,16.11,0.00,8.45,149.86,-2.17,9.58,33.16,-2.20,12.48,0.00,10.37,157.44,0.40,22.12,36.41,-0.07,14.37,0.00
$PJCIFN2,26/03/2024 02:39:00,230.37,228.06,229.49,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.30,1.95,69.38,40.71,1.93,16.72,0.00,7.22,149.44,-1.59,9.01,30.80,-1.61,11.96,0.00,10.11,157.37,0.53,22.93,36.33,0.07,14.46,0.00
$PJCIFN2,26/03/2024 02:40:00,230.75,228.06,229.48,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.17,2.53,65.16,41.79,1.93,16.65,0.00,8.39,150.44,-1.59,8.99,31.96,-1.61,11.89,0.00,10.25,157.44,0.49,22.13,36.23,0.25,14.52,0.00
$PJCIFN2,26/03/2024 02:41:00,230.75,227.80,229.51,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,170.18,1.96,77.96,42.35,1.92,16.13,0.00,7.86,150.53,-1.59,8.41,31.37,-1.61,11.36,0.00,10.64,157.06,0.57,23.25,36.51,0.09,14.44,0.00
$PJCIFN2,26/03/2024 02:42:00,231.01,228.06,229.55,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,170.48,1.95,65.20,41.95,1.93,16.09,0.00,7.83,147.58,-1.01,9.00,31.39,-2.77,12.48,0.00,10.15,156.77,0.32,22.79,36.00,0.03,14.42,0.00
$PJCIFN2,26/03/2024 02:43:00,230.75,227.80,229.50,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.23,1.96,62.89,42.94,1.93,16.10,0.00,7.80,147.85,-1.00,9.01,31.91,-1.61,11.94,0.00,10.05,156.69,0.59,22.83,36.49,0.00,14.27,0.00
$PJCIFN2,26/03/2024 02:44:00,230.63,227.93,229.56,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.08,1.95,64.17,41.23,1.93,16.14,0.00,7.83,147.51,-1.60,8.44,31.91,-2.19,11.89,0.00,10.06,156.38,0.48,21.94,36.31,-0.02,14.47,0.00
$PJCIFN2,26/03/2024 02:45:00,230.88,227.93,229.53,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.18,2.54,72.98,41.74,1.93,16.70,0.00,7.26,149.86,-1.00,9.00,31.91,-1.61,11.87,0.00,10.10,156.17,0.52,23.26,36.26,0.08,14.37,0.00
$PJCIFN2,26/03/2024 02:46:00,231.01,227.93,229.52,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,166.60,2.53,64.13,41.70,1.93,16.64,0.00,7.84,147.75,-1.58,9.00,30.75,-2.20,11.95,0.00,10.23,156.28,0.34,21.90,36.10,-0.09,14.26,0.00
$PJCIFN2,26/03/2024 02:47:00,231.01,228.06,229.58,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.12,1.95,76.87,41.81,1.93,16.14,0.00,8.42,148.42,-1.58,8.41,31.91,-2.21,12.51,0.00,10.64,156.20,0.47,23.82,36.01,0.11,14.34,0.00
$PJCIFN2,26/03/2024 02:48:00,230.75,228.06,229.53,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.55,1.95,62.85,41.25,1.34,16.67,0.00,7.84,148.68,-1.58,9.00,30.79,-1.61,12.52,0.00,10.53,156.15,0.62,22.29,36.07,0.20,14.43,0.00
$PJCIFN2,26/03/2024 02:49:00,230.88,228.06,229.53,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.41,2.54,61.72,41.16,1.34,16.08,0.00,8.38,147.67,-1.59,8.41,31.98,-2.20,11.95,0.00,10.42,157.54,0.48,23.05,36.08,0.01,14.25,0.00
$PJCIFN2,26/03/2024 02:50:00,230.63,228.06,229.58,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.68,2.54,63.99,40.71,1.93,16.13,0.00,7.81,146.57,-1.59,7.83,31.41,-2.19,11.91,0.00,10.23,156.16,0.77,22.15,36.08,0.28,14.39,0.00
$PJCIFN2,26/03/2024 02:51:00,231.01,227.80,229.48,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.45,3.13,79.76,41.37,1.93,16.71,0.00,8.44,149.35,-1.60,9.01,31.34,-1.02,11.87,0.00,10.81,156.14,0.69,23.37,36.21,0.26,14.51,0.00
$PJCIFN2,26/03/2024 02:52:00,230.63,227.80,229.55,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,166.94,2.52,65.27,41.98,1.93,16.68,0.00,8.41,148.26,-0.41,9.00,32.48,-2.20,12.47,0.00,10.12,155.57,0.75,22.71,36.08,0.08,14.46,0.00
$PJCIFN2,26/03/2024 02:53:00,230.75,228.06,229.51,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.73,1.95,65.75,41.91,1.34,16.67,0.00,7.84,147.43,-1.00,8.41,31.34,-2.19,12.49,0.00,10.21,155.79,0.66,23.12,36.10,0.21,14.42,0.00
$PJCIFN2,26/03/2024 02:54:00,230.75,227.67,229.51,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.18,2.54,64.17,40.66,1.34,16.63,0.00,8.38,146.57,-1.01,9.00,31.89,-2.20,11.97,0.00,10.07,155.64,0.74,22.49,36.12,0.11,14.45,0.00
$PJCIFN2,26/03/2024 02:55:00,230.75,228.06,229.53,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.82,2.54,69.34,41.18,1.34,16.64,0.00,7.82,148.68,-1.00,9.58,32.37,-2.20,13.05,0.00,10.17,155.69,0.67,22.91,36.18,0.07,14.49,0.00
$PJCIFN2,26/03/2024 02:56:00,231.14,227.80,229.48,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.27,3.13,64.65,42.50,1.93,16.10,0.00,7.26,148.68,-1.00,9.00,30.16,-1.62,12.53,0.00,10.12,155.60,0.60,22.44,36.28,0.04,14.36,0.00
$PJCIFN2,26/03/2024 02:57:00,230.75,227.93,229.48,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,165.58,2.54,76.25,41.23,1.93,16.66,0.00,7.85,149.27,-1.59,9.01,31.37,-1.61,13.16,0.00,10.15,156.23,0.79,23.37,36.17,0.24,14.69,0.00
$PJCIFN2,26/03/2024 02:58:00,230.88,227.80,229.52,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.42,2.52,64.58,42.38,1.94,16.76,0.00,7.82,149.35,-0.41,9.58,31.27,-1.61,12.49,0.00,10.24,155.94,0.78,22.50,36.11,0.05,14.52,0.00
$PJCIFN2,26/03/2024 02:59:00,230.63,228.06,229.46,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.58,3.13,64.87,41.81,1.34,17.26,0.00,7.85,148.17,-1.00,8.99,29.61,-1.61,11.95,0.00,10.50,156.01,0.59,23.03,36.00,0.04,14.61,0.00
$PJCIFN2,26/03/2024 03:00:00,230.63,227.93,229.51,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.33,1.95,65.86,41.79,1.34,16.13,0.00,6.64,145.98,-1.60,9.00,31.84,-2.20,11.96,0.00,10.54,155.50,0.58,22.00,36.13,0.03,14.47,0.00
$PJCIFN2,26/03/2024 03:01:00,230.63,228.06,229.44,0.06,0.80,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.44,3.13,78.63,40.59,1.91,16.68,0.00,7.85,150.03,-1.01,8.98,31.34,-2.20,11.95,0.00,11.12,157.58,0.66,23.39,36.07,0.00,14.50,0.00
$PJCIFN2,26/03/2024 03:02:00,230.75,227.67,229.45,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.91,2.54,64.65,42.35,1.93,16.08,0.00,7.84,147.67,-1.01,9.00,30.75,-1.62,11.94,0.00,10.39,155.48,0.57,22.33,36.11,0.07,14.40,0.00
$PJCIFN2,26/03/2024 03:03:00,230.63,228.06,229.46,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,169.09,1.95,78.09,41.81,1.93,16.74,0.00,7.85,147.17,-1.00,9.58,32.44,-2.20,11.89,0.00,10.29,156.20,0.48,24.54,36.13,0.10,14.39,0.00
$PJCIFN2,26/03/2024 03:04:00,230.63,227.80,229.50,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.86,1.95,64.03,42.33,1.91,16.09,0.00,7.80,146.76,-1.00,9.02,31.98,-1.61,11.29,0.00,9.96,155.89,0.50,21.88,35.95,0.02,14.38,0.00
$PJCIFN2,26/03/2024 03:05:00,230.75,227.80,229.50,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.31,1.95,65.60,40.48,2.53,16.74,0.00,7.84,147.24,-1.00,9.00,31.39,-1.61,13.07,0.00,10.27,155.96,0.63,23.18,36.32,0.23,14.65,0.00
$PJCIFN2,26/03/2024 03:06:00,230.75,228.06,229.47,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,170.67,1.96,65.82,41.25,1.93,16.59,0.00,7.85,149.69,-1.00,9.59,31.95,-1.61,12.45,0.00,10.10,156.23,0.58,23.08,36.23,0.35,14.52,0.00
$PJCIFN2,26/03/2024 03:07:00,230.50,227.67,229.46,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.18,2.53,77.55,41.70,1.34,17.27,0.00,7.83,147.08,-1.00,8.99,31.91,-1.61,12.53,0.00,10.00,155.91,0.54,23.47,36.09,0.12,14.46,0.00
$PJCIFN2,26/03/2024 03:08:00,230.75,227.80,229.49,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.22,2.55,64.61,42.00,1.93,16.10,0.00,7.83,147.17,-1.00,8.99,32.50,-1.61,12.46,0.00,10.15,156.51,0.72,22.14,36.16,0.23,14.48,0.00
$PJCIFN2,26/03/2024 03:09:00,230.75,227.93,229.50,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.82,1.95,72.15,41.37,1.93,16.67,0.00,6.65,148.26,-1.59,9.00,31.86,-2.18,11.95,0.00,9.90,156.10,0.50,23.22,36.10,0.15,14.42,0.00
$PJCIFN2,26/03/2024 03:10:00,230.63,227.67,229.51,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.54,1.94,63.30,41.09,1.92,16.65,0.00,7.26,146.34,-1.00,8.99,31.36,-1.62,11.94,0.00,9.97,156.18,0.59,22.12,35.87,-0.03,14.40,0.00
$PJCIFN2,26/03/2024 03:11:00,230.63,227.80,229.48,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.54,1.96,75.16,40.69,1.34,16.15,0.00,7.26,147.85,-2.18,9.00,31.89,-1.60,11.95,0.00,10.65,156.77,0.57,23.79,35.97,-0.03,14.46,0.00
$PJCIFN2,26/03/2024 03:12:00,230.50,227.80,229.44,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.96,1.95,62.23,40.59,1.34,16.05,0.00,7.83,148.93,-1.60,9.59,31.34,-2.19,12.52,0.00,10.34,157.03,0.60,21.80,35.90,0.26,14.39,0.00
$PJCIFN2,26/03/2024 03:13:00,230.63,227.67,229.43,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.45,1.95,76.74,40.59,1.93,16.73,0.00,7.82,148.68,-1.00,8.99,31.32,-2.20,12.52,0.00,10.44,158.45,0.54,23.20,35.84,0.09,14.46,0.00
$PJCIFN2,26/03/2024 03:14:00,230.75,227.93,229.47,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.65,1.95,65.13,41.74,1.93,16.64,0.00,7.82,149.35,-1.00,9.58,31.84,-1.62,13.03,0.00,10.39,156.58,0.67,22.32,35.78,0.23,14.43,0.00
$PJCIFN2,26/03/2024 03:15:00,230.88,227.80,229.45,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.49,1.95,62.16,41.23,1.93,16.67,0.00,7.24,146.06,-1.59,7.82,31.25,-1.60,11.86,0.00,10.25,157.28,0.43,22.73,36.03,0.18,14.36,0.00
$PJCIFN2,26/03/2024 03:16:00,230.63,227.67,229.42,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.28,2.55,63.99,41.30,1.93,17.21,0.00,8.38,151.71,-1.60,9.02,32.57,-2.21,11.40,0.00,10.18,158.12,0.47,22.92,36.15,0.08,14.45,0.00
$PJCIFN2,26/03/2024 03:17:00,230.63,227.93,229.41,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.02,3.10,79.17,42.28,1.93,16.14,0.00,6.64,150.11,-1.00,8.41,30.66,-2.19,12.49,0.00,10.13,157.90,0.60,22.90,36.33,0.15,14.44,0.00
$PJCIFN2,26/03/2024 03:18:00,230.37,227.67,229.42,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.56,1.95,63.88,42.52,1.93,16.67,0.00,7.26,151.21,-2.18,9.57,31.96,-2.20,12.52,0.00,10.17,157.65,0.53,22.51,36.43,0.19,14.36,0.00
$PJCIFN2,26/03/2024 03:20:00,230.75,227.41,229.38,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,169.41,2.53,74.91,41.84,1.93,16.68,0.00,7.83,148.51,-1.59,8.99,31.39,-2.78,11.94,0.00,9.93,157.86,0.48,22.53,36.39,-0.02,14.44,0.00
$PJCIFN2,26/03/2024 03:21:00,230.75,227.80,229.44,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,169.09,1.95,62.78,41.09,1.93,16.13,0.00,7.85,149.27,-1.59,8.40,31.39,-1.61,11.97,0.00,10.49,158.19,0.64,22.82,36.34,-0.05,14.39,0.00
$PJCIFN2,26/03/2024 03:22:00,230.63,227.80,229.39,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.17,1.95,63.44,40.21,1.93,16.66,0.00,7.25,151.12,-2.18,9.00,29.56,-1.61,12.46,0.00,9.92,157.99,0.35,22.70,36.20,0.13,14.38,0.00
$PJCIFN2,26/03/2024 03:23:00,230.88,227.93,229.41,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,169.78,1.94,77.42,42.30,1.33,16.65,0.00,6.07,151.37,-2.17,9.57,31.34,-1.61,11.92,0.00,9.95,158.22,0.39,22.70,36.23,-0.11,14.43,0.00
$PJCIFN2,26/03/2024 03:24:00,230.50,227.80,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.91,2.52,64.58,41.11,1.93,16.11,0.00,6.66,148.93,-2.18,9.00,30.75,-1.61,11.93,0.00,10.01,157.54,0.29,22.08,36.23,0.13,14.36,0.00
$PJCIFN2,26/03/2024 03:25:00,230.63,227.67,229.41,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.54,2.54,61.61,42.23,1.34,16.63,0.00,8.42,149.44,-1.00,8.40,31.36,-1.61,11.94,0.00,10.55,159.71,0.51,23.68,36.04,0.09,14.44,0.00
$PJCIFN2,26/03/2024 03:26:00,230.75,228.06,229.44,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.49,3.12,64.13,41.13,1.93,16.64,0.00,8.40,148.77,-1.00,9.00,31.91,-1.61,12.52,0.00,10.51,158.22,0.52,22.48,36.02,0.28,14.41,0.00
$PJCIFN2,26/03/2024 03:27:00,231.01,227.67,229.41,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,166.69,1.95,74.16,41.77,1.93,16.71,0.00,8.40,149.94,-2.17,9.03,31.84,-1.61,11.90,0.00,10.48,157.51,0.46,24.17,36.27,-0.03,14.26,0.00
$PJCIFN2,26/03/2024 03:28:00,230.88,227.93,229.48,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.08,1.95,63.95,42.38,1.93,16.76,0.00,7.82,148.10,-1.00,9.00,31.27,-1.61,11.31,0.00,10.34,157.28,0.63,22.25,36.38,0.20,14.50,0.00
$PJCIFN2,26/03/2024 03:29:00,230.88,227.80,229.40,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,166.38,1.96,74.45,41.18,1.34,17.25,0.00,8.42,150.62,-1.00,8.41,31.80,-2.20,11.95,0.00,10.17,157.33,0.66,23.01,36.25,-0.01,14.46,0.00
$PJCIFN2,26/03/2024 03:30:00,230.75,227.54,229.42,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.62,1.95,63.44,41.18,1.93,16.64,0.00,7.24,149.35,-1.00,9.00,31.36,-1.61,11.97,0.00,10.13,156.95,0.59,22.32,36.38,0.06,14.48,0.00
$PJCIFN2,26/03/2024 03:31:00,230.63,227.67,229.45,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.32,1.95,63.51,40.75,1.93,16.14,0.00,7.83,147.58,-1.00,8.41,31.41,-1.02,12.51,0.00,10.66,157.16,0.66,23.07,36.56,0.15,14.44,0.00
$PJCIFN2,26/03/2024 03:32:00,231.01,227.93,229.42,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,166.42,1.95,64.69,41.09,1.93,16.10,0.00,7.25,145.90,-1.60,8.41,31.39,-2.19,12.53,0.00,10.04,156.69,0.56,22.97,36.37,-0.10,14.45,0.00
$PJCIFN2,26/03/2024 03:33:00,230.63,227.93,229.47,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,170.18,2.54,77.42,41.32,1.93,16.72,0.00,7.83,147.50,-1.00,8.42,30.72,-1.61,11.93,0.00,10.08,156.57,0.66,22.83,36.36,0.06,14.43,0.00
$PJCIFN2,26/03/2024 03:34:00,230.75,227.93,229.46,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,164.68,1.95,63.37,41.20,1.93,16.69,0.00,7.85,148.85,-1.60,9.59,31.98,-2.21,12.45,0.00,10.03,156.30,0.38,21.93,36.38,-0.03,14.23,0.00
$PJCIFN2,26/03/2024 03:35:00,230.88,227.93,229.47,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.17,1.96,64.54,44.31,1.93,16.15,0.00,7.85,147.67,-1.59,9.00,31.95,-2.20,12.54,0.00,10.05,156.23,0.56,22.88,37.10,0.04,14.43,0.00
$PJCIFN2,26/03/2024 03:36:00,230.63,227.80,229.50,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.97,1.95,62.93,42.99,1.34,16.65,0.00,7.87,149.02,-1.59,8.98,31.98,-1.61,11.94,0.00,10.25,156.36,0.46,22.17,36.42,0.08,14.56,0.00
$PJCIFN2,26/03/2024 03:37:00,230.75,227.67,229.42,0.06,0.80,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,182.00,1.95,73.14,42.21,1.93,16.63,0.00,8.42,145.90,-1.00,9.00,31.37,-2.18,13.05,0.00,10.44,157.84,0.62,23.62,36.15,0.14,14.48,0.00
$PJCIFN2,26/03/2024 03:38:00,230.63,228.06,229.53,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.59,3.13,62.37,42.40,1.92,16.65,0.00,8.45,148.26,-1.59,10.16,31.96,-2.19,11.31,0.00,10.56,156.35,0.63,22.19,35.82,0.02,14.41,0.00
$PJCIFN2,26/03/2024 03:39:00,231.01,227.67,229.46,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.08,1.95,72.98,43.52,1.93,16.08,0.00,8.37,147.67,-1.00,8.41,31.89,-1.61,12.52,0.00,10.54,156.07,0.62,22.85,36.25,0.31,14.41,0.00
$PJCIFN2,26/03/2024 03:40:00,230.88,227.93,229.52,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.41,1.95,65.20,42.42,1.93,16.66,0.00,8.38,148.26,-1.00,9.59,31.91,-1.61,11.93,0.00,10.26,155.78,0.65,22.15,36.12,0.16,14.44,0.00
$PJCIFN2,26/03/2024 03:41:00,231.01,228.06,229.51,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,164.62,1.95,62.23,40.62,1.93,16.65,0.00,7.84,145.65,-1.00,9.00,30.73,-1.02,11.95,0.00,10.77,156.32,0.69,23.37,36.08,0.22,14.50,0.00
$PJCIFN2,26/03/2024 03:42:00,230.63,227.93,229.49,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.83,1.95,62.78,41.18,1.93,16.12,0.00,7.81,147.09,-1.00,9.58,31.37,-1.61,11.97,0.00,10.00,156.16,0.64,22.93,36.13,0.06,14.33,0.00
$PJCIFN2,26/03/2024 03:43:00,230.50,227.93,229.46,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.80,2.54,75.08,41.18,1.93,16.69,0.00,7.83,146.92,-0.41,9.58,31.37,-1.61,12.54,0.00,10.13,156.52,0.94,22.97,36.26,0.28,14.43,0.00
$PJCIFN2,26/03/2024 03:44:00,230.75,227.67,229.45,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.00,2.54,63.95,40.64,1.93,17.26,0.00,7.24,147.84,-0.41,9.01,31.34,-1.60,12.51,0.00,10.22,156.19,0.87,21.89,36.19,0.15,14.58,0.00
$PJCIFN2,26/03/2024 03:45:00,230.75,227.80,229.53,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.73,2.55,76.20,41.30,1.93,16.69,0.00,7.25,146.24,-1.00,9.58,31.98,-2.19,12.51,0.00,10.20,155.80,0.81,23.34,36.04,0.07,14.51,0.00
$PJCIFN2,26/03/2024 03:46:00,230.75,227.93,229.47,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.24,2.54,63.48,43.48,1.34,16.66,0.00,7.82,147.59,-0.41,8.42,31.25,-1.02,12.53,0.00,10.15,156.30,0.90,22.00,36.19,0.14,14.52,0.00
$PJCIFN2,26/03/2024 03:47:00,230.75,227.93,229.45,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.42,1.95,70.39,41.84,1.92,16.66,0.00,7.86,148.60,-1.00,9.00,31.15,-1.61,12.47,0.00,10.22,156.21,0.85,23.74,36.38,0.22,14.61,0.00
$PJCIFN2,26/03/2024 03:48:00,230.63,227.80,229.45,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.64,1.95,65.27,41.70,1.93,16.10,0.00,7.80,147.34,-1.00,9.59,32.50,-1.61,11.87,0.00,10.02,156.16,0.66,22.35,36.06,-0.02,14.43,0.00
$PJCIFN2,26/03/2024 03:49:00,230.75,227.54,229.42,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.46,3.13,77.29,42.96,1.93,16.73,0.00,7.25,150.03,-1.00,8.41,30.77,-1.61,11.93,0.00,10.29,157.71,0.59,22.69,35.91,0.16,14.36,0.00
$PJCIFN2,26/03/2024 03:50:00,230.63,228.06,229.49,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,167.32,2.53,64.03,40.59,1.34,16.68,0.00,7.85,149.69,-1.60,9.02,31.37,-2.20,11.88,0.00,10.22,155.92,0.63,21.77,35.68,-0.04,14.34,0.00
$PJCIFN2,26/03/2024 03:51:00,230.88,227.93,229.47,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.36,1.95,62.23,40.89,1.94,16.63,0.00,7.24,148.93,-1.01,9.57,30.72,-1.61,11.92,0.00,11.14,156.25,0.76,23.13,36.27,0.17,14.48,0.00
$PJCIFN2,26/03/2024 03:52:00,230.63,227.93,229.45,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.78,2.53,63.95,41.18,1.93,16.67,0.00,7.82,149.27,-2.18,9.01,31.36,-2.19,12.51,0.00,10.25,155.88,0.53,22.81,35.96,0.11,14.55,0.00
$PJCIFN2,26/03/2024 03:53:00,230.75,227.93,229.46,0.05,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,164.83,1.95,72.39,40.53,1.34,17.23,0.00,7.24,147.76,-2.18,8.45,31.89,-1.62,12.51,0.00,9.91,155.54,0.48,22.77,36.02,-0.07,14.46,0.00
$PJCIFN2,26/03/2024 03:54:00,231.01,227.93,229.50,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.81,1.95,66.33,40.73,1.93,16.06,0.00,6.65,148.43,-1.59,9.60,31.96,-1.61,12.53,0.00,10.22,155.76,0.66,22.28,36.28,0.10,14.49,0.00
$PJCIFN2,26/03/2024 03:55:00,230.50,228.06,229.45,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.58,2.53,77.46,42.30,1.34,16.11,0.00,7.26,148.43,-1.58,8.41,31.87,-2.79,11.87,0.00,10.18,156.12,0.51,22.95,36.20,0.05,14.56,0.00
$PJCIFN2,26/03/2024 03:56:00,230.63,227.80,229.39,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.17,1.95,62.75,41.77,1.93,16.12,0.00,7.83,148.34,-1.00,9.00,30.75,-1.61,11.87,0.00,9.82,156.74,0.44,22.16,36.04,0.02,14.21,0.00
$PJCIFN2,26/03/2024 03:57:00,230.75,228.18,229.47,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.90,1.95,61.75,40.19,1.92,16.65,0.00,7.84,148.26,-1.58,8.99,31.95,-2.20,11.87,0.00,10.07,156.83,0.42,24.23,35.89,0.10,14.51,0.00
$PJCIFN2,26/03/2024 03:58:00,230.63,227.93,229.44,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.55,1.95,62.93,41.20,1.93,16.66,0.00,7.84,149.77,-1.00,9.00,31.91,-1.02,12.53,0.00,10.16,156.68,0.66,22.01,36.00,0.26,14.57,0.00
$PJCIFN2,26/03/2024 03:59:00,230.50,227.93,229.45,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.70,1.95,73.99,40.75,1.34,16.64,0.00,7.81,147.26,-0.41,8.41,31.30,-2.20,11.97,0.00,9.94,156.88,0.64,22.54,35.85,0.11,14.44,0.00
$PJCIFN2,26/03/2024 04:00:00,230.50,228.06,229.35,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,166.57,1.95,62.85,41.70,2.51,16.08,0.00,7.84,144.90,-1.00,8.41,31.36,-2.20,11.87,0.00,9.93,157.56,0.59,21.63,35.84,0.21,14.33,0.00
$PJCIFN2,26/03/2024 04:01:00,230.63,227.67,229.39,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.23,2.54,77.33,40.66,1.93,16.60,0.00,8.39,148.85,-2.18,9.01,31.86,-1.61,12.43,0.00,10.88,159.57,0.51,23.57,36.12,0.21,14.41,0.00
$PJCIFN2,26/03/2024 04:02:00,230.75,227.93,229.43,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,171.08,1.95,63.37,41.34,1.91,16.63,0.00,7.25,147.59,-0.41,9.03,31.34,-1.61,11.39,0.00,10.38,157.44,0.57,22.85,35.84,0.00,14.37,0.00
$PJCIFN2,26/03/2024 04:03:00,230.88,227.80,229.37,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,169.40,1.95,75.25,41.06,1.93,16.68,0.00,7.26,146.25,-1.00,9.60,32.46,-1.60,12.44,0.00,10.50,157.71,0.60,25.07,36.15,0.17,14.30,0.00
$PJCIFN2,26/03/2024 04:04:00,230.75,227.93,229.43,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.06,1.95,62.78,41.13,1.93,16.14,0.00,8.41,148.60,-1.00,9.05,32.46,-2.20,12.54,0.00,10.26,157.72,0.79,22.31,36.23,0.11,14.42,0.00
$PJCIFN2,26/03/2024 04:05:00,230.63,228.18,229.41,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.17,1.95,75.79,39.96,1.94,16.64,0.00,6.65,149.86,-1.59,8.43,30.73,-2.78,12.49,0.00,10.17,157.49,0.51,23.57,36.33,0.16,14.49,0.00
$PJCIFN2,26/03/2024 04:06:00,230.63,227.93,229.42,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.60,2.55,66.37,41.27,1.93,16.14,0.00,7.83,149.44,-1.60,9.00,31.30,-1.61,11.95,0.00,10.15,158.02,0.54,21.99,36.42,0.13,14.46,0.00
$PJCIFN2,26/03/2024 04:07:00,230.63,227.80,229.41,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,169.11,2.54,64.10,41.16,1.93,16.10,0.00,6.66,150.61,-1.00,9.57,31.37,-2.20,11.94,0.00,9.89,157.91,0.62,24.00,36.17,0.09,14.30,0.00
$PJCIFN2,26/03/2024 04:08:00,230.88,227.93,229.35,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,168.69,1.95,62.85,42.28,1.93,16.12,0.00,7.25,149.77,-1.59,9.00,30.77,-2.20,12.51,0.00,9.88,157.79,0.62,22.18,36.44,-0.06,14.34,0.00
$PJCIFN2,26/03/2024 04:09:00,230.75,227.67,229.35,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.82,1.96,70.51,39.94,1.93,16.54,0.00,7.25,147.92,-1.00,8.99,31.87,-1.61,12.45,0.00,10.04,158.84,0.76,23.58,36.28,0.40,14.47,0.00
$PJCIFN2,26/03/2024 04:10:00,230.63,227.54,229.36,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.51,3.13,65.24,41.67,1.93,16.67,0.00,7.81,150.62,-1.59,8.99,31.36,-1.61,12.45,0.00,9.94,158.04,0.54,22.30,36.38,0.20,14.42,0.00
$PJCIFN2,26/03/2024 04:11:00,230.63,227.54,229.39,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.51,3.10,77.50,42.26,1.93,16.14,0.00,7.84,151.04,-1.59,9.00,30.75,-2.78,12.48,0.00,10.48,157.96,0.56,23.29,36.27,0.20,14.51,0.00
$PJCIFN2,26/03/2024 04:12:00,230.88,227.80,229.39,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,168.31,1.95,63.95,41.37,1.93,16.66,0.00,7.26,151.12,-1.00,8.99,30.79,-2.79,11.91,0.00,9.85,157.95,0.42,22.13,36.25,0.05,14.37,0.00
$PJCIFN2,26/03/2024 04:13:00,230.63,227.93,229.34,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,179.22,2.55,63.80,40.55,1.34,16.12,0.00,8.42,148.51,-2.18,8.99,30.77,-2.78,12.53,0.00,10.36,159.67,0.47,24.28,36.18,0.13,14.55,0.00
$PJCIFN2,26/03/2024 04:14:00,230.63,227.80,229.39,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.69,1.96,63.37,42.33,1.92,16.06,0.00,7.81,150.78,-1.00,9.59,31.23,-2.20,11.93,0.00,10.38,158.19,0.52,21.92,36.22,0.08,14.37,0.00
$PJCIFN2,26/03/2024 04:15:00,230.88,227.80,229.39,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.28,2.52,65.49,41.74,1.93,16.65,0.00,7.80,151.21,-1.59,8.41,31.18,-1.61,12.47,0.00,10.54,157.91,0.59,22.78,36.27,0.09,14.46,0.00
$PJCIFN2,26/03/2024 04:16:00,231.01,227.93,229.42,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.10,1.95,62.89,42.42,1.93,16.13,0.00,7.84,149.60,-1.00,9.58,31.32,-1.02,12.52,0.00,10.47,158.51,0.60,21.83,36.41,0.29,14.40,0.00
$PJCIFN2,26/03/2024 04:17:00,230.37,228.06,229.37,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.94,2.53,77.05,41.74,1.93,16.66,0.00,8.42,151.03,-1.00,8.99,31.39,-2.20,11.87,0.00,10.14,157.85,0.56,23.10,36.36,0.11,14.43,0.00
$PJCIFN2,26/03/2024 04:18:00,230.63,227.80,229.36,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.00,2.54,62.75,41.74,1.93,16.67,0.00,7.82,148.85,-1.59,9.61,32.52,-1.61,11.87,0.00,9.91,157.57,0.33,22.66,36.05,0.01,14.41,0.00
$PJCIFN2,26/03/2024 04:19:00,230.50,228.06,229.42,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.93,1.95,66.63,42.35,1.93,17.16,0.00,8.42,148.34,-1.00,8.99,32.46,-1.02,11.88,0.00,10.11,157.75,0.68,23.22,36.61,0.27,14.46,0.00
$PJCIFN2,26/03/2024 04:20:00,230.63,227.67,229.40,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.72,1.95,63.48,42.79,1.34,16.64,0.00,7.81,149.35,-1.00,8.41,31.80,-1.61,11.93,0.00,10.35,157.58,0.64,22.30,36.36,0.14,14.58,0.00
$PJCIFN2,26/03/2024 04:21:00,230.63,227.80,229.44,0.06,0.74,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.46,1.95,79.71,41.79,2.52,17.25,0.00,7.83,148.85,-1.00,8.99,30.73,-1.60,11.91,0.00,10.78,156.97,0.59,23.09,36.40,0.44,14.68,0.00
$PJCIFN2,26/03/2024 04:22:00,230.75,227.93,229.39,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.84,1.94,65.24,41.30,1.92,16.68,0.00,8.40,150.36,-1.59,9.60,32.39,-1.61,13.12,0.00,10.06,156.99,0.55,21.98,36.17,0.17,14.60,0.00
$PJCIFN2,26/03/2024 04:23:00,230.88,227.67,229.44,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.80,1.95,64.61,41.30,1.93,16.08,0.00,7.26,147.01,-1.59,8.99,31.39,-1.62,12.46,0.00,10.12,157.14,0.56,24.52,36.32,0.19,14.52,0.00
$PJCIFN2,26/03/2024 04:24:00,230.75,227.67,229.38,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,12.57,165.55,1.95,75.12,41.20,1.93,16.59,0.00,8.42,146.59,-1.00,8.98,32.52,-2.20,12.45,0.00,10.30,156.47,0.59,26.88,36.49,0.25,14.66,0.00
$PJCIFN2,26/03/2024 04:25:00,230.75,228.06,229.36,0.05,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,181.14,2.53,76.87,41.13,1.34,16.13,0.00,7.82,148.35,-1.59,8.99,33.03,-2.18,11.90,0.00,9.87,158.27,0.48,24.60,35.99,-0.12,14.30,0.00
$PJCIFN2,26/03/2024 04:26:00,230.88,227.80,229.47,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.76,2.53,63.48,40.73,1.34,16.15,0.00,7.84,148.01,-1.01,9.59,31.95,-2.19,12.01,0.00,10.57,156.58,0.75,22.53,36.24,0.15,14.54,0.00
$PJCIFN2,26/03/2024 04:27:00,230.63,227.93,229.43,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.36,1.95,76.33,43.04,1.91,16.09,0.00,7.82,146.99,-1.00,8.99,30.66,-1.61,12.54,0.00,10.32,156.15,0.59,22.92,36.01,0.04,14.52,0.00
$PJCIFN2,26/03/2024 04:28:00,230.63,228.06,229.50,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.78,2.55,64.61,41.70,1.93,16.15,0.00,8.41,145.31,-1.59,8.41,31.82,-2.20,12.51,0.00,10.30,156.35,0.63,22.74,36.02,0.02,14.43,0.00
$PJCIFN2,26/03/2024 04:29:00,230.63,228.18,229.45,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.92,2.53,63.44,41.16,1.92,17.33,0.00,7.85,146.25,-1.00,9.59,30.79,-2.20,12.54,0.00,10.30,156.05,0.83,23.00,36.16,0.14,14.52,0.00
$PJCIFN2,26/03/2024 04:30:00,230.50,227.93,229.50,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.35,2.53,64.10,41.13,1.93,16.65,0.00,7.83,146.14,-1.59,9.00,31.32,-1.02,11.89,0.00,10.09,156.17,0.57,22.01,36.12,0.16,14.50,0.00
$PJCIFN2,26/03/2024 04:31:00,230.63,227.93,229.45,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.72,1.95,75.08,40.08,1.94,16.72,0.00,8.43,146.24,-0.41,9.03,31.89,-1.61,13.05,0.00,10.77,157.14,0.84,23.21,36.20,0.19,14.42,0.00
$PJCIFN2,26/03/2024 04:32:00,230.63,227.93,229.40,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.09,2.52,64.61,42.87,1.94,16.71,0.00,7.87,149.27,-1.00,9.00,31.95,-1.61,12.53,0.00,10.20,157.89,0.77,22.14,36.24,0.20,14.55,0.00
$PJCIFN2,26/03/2024 04:33:00,230.88,228.06,229.47,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.96,1.95,76.87,41.72,1.34,16.06,0.00,7.23,147.67,-1.59,8.99,31.96,-2.20,12.45,0.00,9.94,156.29,0.79,24.23,36.06,0.02,14.47,0.00
$PJCIFN2,26/03/2024 04:34:00,230.75,227.93,229.46,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.82,2.54,63.37,39.96,1.93,16.66,0.00,7.25,145.16,-1.00,8.98,31.37,-2.20,12.53,0.00,10.09,156.08,0.78,22.24,36.03,0.14,14.46,0.00
$PJCIFN2,26/03/2024 04:35:00,230.50,227.80,229.42,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.80,3.12,68.13,40.82,1.93,16.73,0.00,6.63,146.99,-1.01,8.41,29.42,-2.18,11.27,0.00,9.84,156.18,0.69,23.05,35.84,-0.02,14.33,0.00
$PJCIFN2,26/03/2024 04:36:00,230.50,227.80,229.43,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.36,1.95,62.27,41.72,1.93,16.67,0.00,7.25,147.08,-1.00,9.58,31.93,-1.61,13.03,0.00,10.14,156.73,0.74,22.52,35.94,0.26,14.55,0.00
$PJCIFN2,26/03/2024 04:37:00,230.63,227.54,229.34,0.06,0.78,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,178.34,2.54,76.87,46.40,1.93,16.07,0.00,7.25,148.26,-1.00,8.41,33.05,-1.61,11.95,0.00,10.15,158.14,0.81,23.23,36.68,0.09,14.34,0.00
$PJCIFN2,26/03/2024 04:38:00,230.63,227.80,229.42,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,167.32,2.54,65.20,41.23,1.93,16.64,0.00,8.42,148.17,-1.00,9.57,30.77,-2.20,11.36,0.00,10.23,155.99,0.63,22.68,35.78,-0.09,14.26,0.00
$PJCIFN2,26/03/2024 04:39:00,230.50,227.80,229.42,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.06,1.95,63.92,40.71,1.34,16.02,0.00,8.42,145.91,-1.00,8.41,31.87,-1.61,12.57,0.00,10.42,156.17,0.78,22.80,36.08,0.19,14.39,0.00
$PJCIFN2,26/03/2024 04:40:00,230.63,227.67,229.45,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.01,1.95,61.75,43.70,1.93,16.71,0.00,7.83,148.85,-1.00,8.99,31.32,-2.18,12.45,0.00,10.41,156.61,0.47,22.07,36.47,0.04,14.41,0.00
$PJCIFN2,26/03/2024 04:41:00,230.75,227.80,229.42,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.14,1.95,69.42,42.40,1.92,16.66,0.00,8.43,150.36,-1.00,9.01,30.73,-1.61,12.53,0.00,10.87,156.40,0.66,22.76,36.24,0.12,14.53,0.00
$PJCIFN2,26/03/2024 04:42:00,231.01,227.54,229.35,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.52,2.54,63.48,42.38,2.51,16.68,0.00,7.26,148.85,-1.59,8.46,31.39,-1.62,11.96,0.00,10.02,156.29,0.60,22.31,36.28,0.16,14.47,0.00
$PJCIFN2,26/03/2024 04:43:00,230.50,227.80,229.39,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.04,2.53,76.20,41.86,1.93,16.13,0.00,8.42,149.18,-1.00,8.99,32.57,-1.61,12.54,0.00,10.19,156.56,0.67,23.34,36.31,0.09,14.46,0.00
$PJCIFN2,26/03/2024 04:44:00,230.50,228.06,229.39,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.28,1.95,63.44,42.28,1.93,16.65,0.00,7.81,148.26,-1.00,8.41,31.39,-2.19,12.50,0.00,10.00,156.58,0.50,22.08,36.11,0.12,14.42,0.00
$PJCIFN2,26/03/2024 04:45:00,230.50,227.67,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.72,1.95,62.82,41.79,1.92,16.71,0.00,7.84,149.44,-1.00,9.00,31.36,-1.61,11.36,0.00,10.02,156.73,0.47,22.98,35.94,0.00,14.23,0.00
$PJCIFN2,26/03/2024 04:46:00,231.01,228.06,229.48,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.37,1.95,64.61,41.88,1.93,16.74,0.00,7.25,147.01,-0.41,9.59,31.96,-1.61,12.53,0.00,10.12,156.45,0.67,22.37,36.13,0.20,14.56,0.00
$PJCIFN2,26/03/2024 04:47:00,230.63,227.67,229.38,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.48,2.54,79.80,41.18,1.93,16.08,0.00,7.26,145.33,-1.00,9.00,31.37,-2.20,12.43,0.00,10.11,156.52,0.68,23.38,36.15,0.10,14.36,0.00
$PJCIFN2,26/03/2024 04:48:00,230.75,227.93,229.44,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.90,2.53,62.44,41.23,1.92,16.63,0.00,7.83,148.93,-1.00,9.57,30.68,-1.61,12.49,0.00,9.91,157.02,0.54,22.36,35.81,0.00,14.33,0.00
$PJCIFN2,26/03/2024 04:49:00,230.50,227.54,229.38,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.66,1.95,76.70,41.72,1.93,15.54,0.00,7.25,148.68,-1.59,8.41,31.93,-1.61,11.84,0.00,9.94,158.70,0.23,22.96,35.85,0.05,14.10,0.00
$PJCIFN2,26/03/2024 04:50:00,230.63,228.06,229.44,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.17,2.53,65.20,41.32,1.93,17.26,0.00,7.83,147.85,-1.59,8.99,30.11,-2.20,11.87,0.00,10.01,156.77,0.55,22.35,35.85,0.13,14.55,0.00
$PJCIFN2,26/03/2024 04:51:00,230.88,228.06,229.38,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.89,2.52,64.76,41.79,1.92,16.72,0.00,8.97,148.51,-1.00,8.41,31.37,-2.20,11.29,0.00,10.85,157.31,0.63,23.31,35.78,0.05,14.30,0.00
$PJCIFN2,26/03/2024 04:52:00,230.37,228.18,229.37,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,169.62,1.95,65.24,40.82,1.34,16.64,0.00,7.84,148.93,-1.59,9.58,30.16,-2.19,11.29,0.00,10.28,157.17,0.36,22.54,35.93,-0.09,14.39,0.00
$PJCIFN2,26/03/2024 04:53:00,230.37,227.80,229.40,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.72,1.95,80.30,41.72,1.93,16.66,0.00,8.42,149.94,-1.00,9.03,30.79,-1.61,11.38,0.00,10.45,157.89,0.47,23.83,36.26,0.07,14.34,0.00
$PJCIFN2,26/03/2024 04:54:00,230.63,227.80,229.39,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.70,2.54,62.75,40.35,1.93,16.08,0.00,6.66,148.85,-1.59,7.83,30.82,-1.61,11.91,0.00,10.23,157.50,0.53,21.77,36.44,0.23,14.42,0.00
$PJCIFN2,26/03/2024 04:55:00,230.63,227.54,229.42,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.94,1.95,73.20,42.96,1.93,16.07,0.00,7.84,150.53,-1.59,9.00,30.73,-1.02,11.93,0.00,10.33,157.85,0.49,23.47,36.29,0.19,14.50,0.00
$PJCIFN2,26/03/2024 04:56:00,230.63,227.93,229.40,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.03,2.55,63.40,41.88,1.93,16.10,0.00,8.39,148.09,-0.41,8.99,32.53,-1.61,11.95,0.00,10.08,158.26,0.68,22.44,36.22,0.24,14.39,0.00
$PJCIFN2,26/03/2024 04:57:00,230.75,227.80,229.33,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,167.91,2.55,78.54,41.09,1.93,16.67,0.00,8.39,150.28,-1.01,8.99,30.70,-1.61,11.90,0.00,10.18,158.37,0.57,24.28,36.34,-0.06,14.27,0.00
$PJCIFN2,26/03/2024 04:58:00,230.63,227.80,229.38,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.82,2.53,64.61,40.03,1.94,16.67,0.00,7.83,148.68,-1.59,8.98,31.32,-2.19,11.93,0.00,9.94,158.49,0.59,21.74,36.35,0.14,14.28,0.00
$PJCIFN2,26/03/2024 04:59:00,230.50,227.54,229.34,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.19,1.95,77.29,41.13,1.92,16.65,0.00,7.84,149.35,-1.59,8.42,31.95,-1.61,11.89,0.00,9.99,158.02,0.34,23.53,36.33,0.11,14.39,0.00
$PJCIFN2,26/03/2024 05:00:00,230.50,227.67,229.43,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.49,1.95,66.30,40.28,1.93,16.66,0.00,7.83,149.61,-1.59,9.58,31.29,-1.61,11.36,0.00,9.94,158.30,0.38,22.40,36.12,0.15,14.52,0.00
$PJCIFN2,26/03/2024 05:01:00,230.75,227.67,229.33,0.06,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.62,2.53,62.34,41.74,1.34,16.10,0.00,7.85,149.69,-1.01,8.43,31.37,-2.21,12.52,0.00,10.63,159.90,0.51,23.37,36.18,0.00,14.47,0.00
$PJCIFN2,26/03/2024 05:02:00,230.50,227.80,229.42,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,169.47,2.54,64.03,42.42,1.34,16.67,0.00,7.22,149.19,-1.00,9.01,31.89,-2.19,11.89,0.00,10.02,158.25,0.66,22.63,35.92,-0.11,14.23,0.00
$PJCIFN2,26/03/2024 05:03:00,230.50,227.54,229.25,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,169.09,1.95,77.87,40.73,1.93,16.07,0.00,7.84,151.21,-1.59,9.59,30.75,-1.61,11.93,0.00,10.13,158.41,0.52,26.03,36.07,0.13,14.40,0.00
$PJCIFN2,26/03/2024 05:04:00,230.63,227.67,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.31,1.95,62.75,41.37,1.93,16.70,0.00,8.42,147.84,-1.01,9.03,31.86,-1.61,11.96,0.00,10.40,158.16,0.60,22.45,36.05,0.21,14.55,0.00
$PJCIFN2,26/03/2024 05:05:00,230.50,227.67,229.42,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.51,1.95,64.13,41.81,1.93,16.62,0.00,8.41,149.10,-1.00,8.99,31.39,-1.61,12.48,0.00,10.49,158.17,0.61,23.35,36.24,0.09,14.44,0.00
$PJCIFN2,26/03/2024 05:06:00,230.63,227.67,229.37,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.18,1.95,63.99,42.33,1.93,16.71,0.00,8.41,150.62,-1.59,10.16,30.68,-1.02,11.36,0.00,10.37,158.31,0.49,22.41,36.15,0.06,14.23,0.00
$PJCIFN2,26/03/2024 05:07:00,230.63,227.67,229.40,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,169.28,3.12,76.74,41.16,1.34,17.27,0.00,7.84,149.85,-1.00,7.83,31.96,-1.61,11.94,0.00,10.23,158.40,0.62,22.84,36.22,-0.05,14.49,0.00
$PJCIFN2,26/03/2024 05:08:00,230.75,227.67,229.38,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,169.72,2.54,65.05,42.40,1.93,16.12,0.00,8.42,151.04,-1.00,9.57,31.95,-1.61,11.34,0.00,10.21,158.27,0.53,22.80,36.36,-0.02,14.29,0.00
$PJCIFN2,26/03/2024 05:09:00,230.63,227.80,229.39,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,170.18,1.95,72.82,40.53,1.94,16.07,0.00,7.83,148.93,-1.00,9.00,32.33,-2.20,12.46,0.00,10.05,158.26,0.56,22.70,36.33,-0.07,14.38,0.00
$PJCIFN2,26/03/2024 05:10:00,230.63,228.06,229.39,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,168.03,2.53,64.06,40.75,1.93,15.53,0.00,8.42,149.60,-1.60,9.00,30.79,-2.21,12.00,0.00,10.02,158.00,0.41,22.09,36.14,-0.06,14.19,0.00
$PJCIFN2,26/03/2024 05:11:00,230.63,227.67,229.35,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,170.27,1.95,62.13,40.53,1.34,16.64,0.00,7.24,150.62,-1.59,8.42,31.36,-2.79,12.00,0.00,10.48,157.89,0.64,23.41,36.29,-0.08,14.38,0.00
$PJCIFN2,26/03/2024 05:12:00,230.50,227.80,229.43,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.05,2.54,63.92,41.25,1.93,16.09,0.00,7.84,149.35,-1.00,9.00,30.77,-1.61,12.58,0.00,10.19,157.65,0.70,22.28,36.55,0.19,14.55,0.00
$PJCIFN2,26/03/2024 05:13:00,230.63,227.80,229.34,0.05,0.79,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.56,3.10,75.03,41.77,1.93,16.69,0.00,7.83,150.19,-1.00,9.57,31.86,-1.61,11.38,0.00,10.14,159.21,0.69,23.97,36.18,0.30,14.50,0.00
$PJCIFN2,26/03/2024 05:14:00,230.63,227.67,229.43,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.11,1.96,62.41,41.84,2.52,16.65,0.00,8.38,146.92,-1.00,8.42,31.91,-1.02,11.98,0.00,10.10,156.93,0.58,22.17,36.09,0.16,14.60,0.00
$PJCIFN2,26/03/2024 05:15:00,230.88,227.80,229.41,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.77,1.95,77.37,41.18,1.93,16.67,0.00,7.26,148.01,-1.60,8.40,32.92,-1.02,11.87,0.00,10.09,157.07,0.60,23.33,36.18,0.14,14.42,0.00
$PJCIFN2,26/03/2024 05:16:00,230.63,227.67,229.44,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.37,1.95,66.33,41.39,1.34,16.67,0.00,8.44,147.42,-1.59,8.99,31.37,-1.61,11.38,0.00,10.18,156.89,0.40,21.99,36.17,0.02,14.33,0.00
$PJCIFN2,26/03/2024 05:17:00,230.50,227.93,229.46,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.70,2.54,61.65,41.84,1.93,16.66,0.00,7.85,148.01,-1.00,9.00,30.80,-1.61,11.88,0.00,10.49,156.45,0.67,23.24,36.31,0.29,14.54,0.00
$PJCIFN2,26/03/2024 05:18:00,230.50,227.80,229.38,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,166.54,1.95,63.92,41.88,1.93,16.11,0.00,7.85,147.76,-1.59,7.82,31.39,-2.78,11.87,0.00,10.34,156.11,0.55,23.00,36.04,-0.11,14.29,0.00
$PJCIFN2,26/03/2024 05:19:00,230.63,227.93,229.48,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.05,2.53,77.46,42.38,1.93,16.67,0.00,7.85,150.11,-1.00,9.58,31.98,-1.02,13.05,0.00,10.66,156.77,0.68,22.73,36.30,0.24,14.65,0.00
$PJCIFN2,26/03/2024 05:20:00,230.75,227.93,229.43,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.18,1.95,63.44,42.42,1.34,16.67,0.00,8.41,147.75,-1.59,9.00,30.80,-2.20,11.95,0.00,10.20,156.31,0.49,21.84,35.96,0.09,14.43,0.00
$PJCIFN2,26/03/2024 05:21:00,230.63,227.93,229.50,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.64,2.54,65.71,41.32,1.93,16.70,0.00,8.42,149.35,-1.00,9.57,31.91,-1.02,13.11,0.00,10.87,156.35,0.83,23.28,36.25,0.24,14.70,0.00
$PJCIFN2,26/03/2024 05:22:00,230.63,227.80,229.46,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.12,1.96,63.92,40.64,1.93,16.64,0.00,7.85,147.68,-1.59,9.01,31.98,-2.20,13.13,0.00,10.15,156.14,0.67,22.33,36.13,0.18,14.48,0.00
$PJCIFN2,26/03/2024 05:23:00,230.75,227.93,229.45,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.64,2.52,71.10,41.25,1.93,16.67,0.00,7.22,145.58,-0.99,9.58,30.72,-1.02,12.49,0.00,10.13,156.37,0.83,23.63,36.36,0.22,14.58,0.00
$PJCIFN2,26/03/2024 05:24:00,230.50,227.54,229.41,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.01,2.55,62.85,42.33,1.93,16.14,0.00,7.27,146.99,-1.00,8.41,32.00,-1.61,11.86,0.00,9.83,156.12,0.58,22.37,36.03,-0.07,14.18,0.00
$PJCIFN2,26/03/2024 05:25:00,230.75,227.93,229.39,0.05,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,177.55,1.96,75.66,41.37,1.34,16.67,0.00,7.25,149.52,-1.00,8.41,31.39,-2.19,11.94,0.00,10.05,157.65,0.61,23.10,35.98,-0.05,14.27,0.00
$PJCIFN2,26/03/2024 05:26:00,230.50,228.06,229.47,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.92,2.53,64.03,40.62,1.93,16.66,0.00,6.65,148.76,-1.00,9.59,29.61,-2.19,11.93,0.00,10.07,156.26,0.74,21.99,35.80,-0.04,14.39,0.00
$PJCIFN2,26/03/2024 05:27:00,230.75,227.93,229.44,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.14,1.95,62.27,41.46,1.93,16.08,0.00,7.27,148.35,-0.41,9.00,30.11,-2.19,11.93,0.00,10.01,156.42,0.91,23.48,36.16,0.23,14.43,0.00
$PJCIFN2,26/03/2024 05:28:00,230.63,227.67,229.45,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.53,1.95,65.78,41.20,1.93,16.67,0.00,7.85,150.11,-1.00,9.00,31.37,-1.61,11.95,0.00,10.05,156.43,0.47,22.86,36.19,0.07,14.35,0.00
$PJCIFN2,26/03/2024 05:29:00,230.75,227.80,229.43,0.05,0.74,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,168.07,2.52,74.53,42.30,1.93,17.12,0.00,7.84,149.01,-1.00,9.00,31.36,-1.61,11.38,0.00,10.41,156.64,0.77,22.90,35.90,-0.03,14.34,0.00
$PJCIFN2,26/03/2024 05:30:00,231.01,227.80,229.48,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.80,2.54,63.33,41.84,1.93,16.10,0.00,8.43,148.85,-1.00,9.58,32.53,-1.02,12.54,0.00,10.67,156.16,0.56,22.16,36.19,0.23,14.55,0.00
$PJCIFN2,26/03/2024 05:31:00,230.37,228.06,229.42,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,168.19,3.13,78.13,41.20,1.92,16.07,0.00,8.42,149.18,-1.01,8.98,30.18,-2.19,11.93,0.00,10.99,156.34,0.47,23.04,35.99,-0.05,14.33,0.00
$PJCIFN2,26/03/2024 05:32:00,230.75,227.93,229.43,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.90,1.95,64.54,40.75,1.93,16.11,0.00,7.25,148.85,-1.59,9.00,31.32,-1.62,11.90,0.00,10.21,156.52,0.60,21.96,36.10,0.11,14.37,0.00
$PJCIFN2,26/03/2024 05:33:00,230.63,227.93,229.35,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.52,2.53,66.67,40.57,1.93,16.73,0.00,7.84,145.90,-1.00,9.58,30.80,-2.19,11.97,0.00,10.06,156.27,0.74,24.29,36.13,0.15,14.36,0.00
$PJCIFN2,26/03/2024 05:34:00,230.88,227.80,229.42,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.18,2.53,65.24,43.70,1.93,16.10,0.00,8.41,150.78,-1.00,9.59,31.34,-1.61,12.53,0.00,10.22,156.35,0.71,22.60,36.27,0.16,14.31,0.00
$PJCIFN2,26/03/2024 05:35:00,230.63,227.93,229.43,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,168.64,2.52,70.83,41.20,1.34,16.70,0.00,7.80,148.52,-1.00,8.41,31.36,-2.20,12.46,0.00,10.07,156.12,0.53,23.06,36.09,-0.07,14.25,0.00
$PJCIFN2,26/03/2024 05:36:00,230.63,227.67,229.45,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.65,1.95,63.40,43.40,2.51,16.74,0.00,7.83,148.68,-1.60,8.99,31.96,-2.20,12.46,0.00,9.88,156.65,0.42,21.77,36.14,0.24,14.43,0.00
$PJCIFN2,26/03/2024 05:37:00,230.63,227.80,229.34,0.05,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,176.87,1.95,69.34,41.72,1.93,16.10,0.00,7.26,148.85,-1.00,8.98,30.21,-1.61,11.95,0.00,9.87,158.75,0.55,23.25,36.10,0.04,14.27,0.00
$PJCIFN2,26/03/2024 05:38:00,231.01,227.80,229.40,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,170.77,2.54,64.69,41.18,2.50,16.70,0.00,7.82,147.58,-1.00,8.99,30.09,-1.61,11.93,0.00,9.97,156.52,0.55,22.75,36.19,0.29,14.39,0.00
$PJCIFN2,26/03/2024 05:39:00,230.63,227.93,229.44,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.41,1.95,67.18,40.21,1.91,16.73,0.00,6.66,145.99,-1.00,8.42,31.91,-1.60,11.96,0.00,10.10,157.03,0.71,22.71,36.16,0.21,14.50,0.00
$PJCIFN2,26/03/2024 05:40:00,230.63,227.80,229.42,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.13,2.54,65.24,40.57,1.34,16.67,0.00,7.27,144.41,-1.59,9.01,31.78,-1.02,12.51,0.00,9.97,156.87,0.49,22.10,35.87,0.23,14.53,0.00
$PJCIFN2,26/03/2024 05:41:00,230.63,227.80,229.42,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.67,1.95,75.70,41.32,1.92,16.59,0.00,7.25,151.21,-1.01,9.00,30.75,-1.61,12.45,0.00,10.78,157.48,0.65,22.87,35.93,0.16,14.51,0.00
$PJCIFN2,26/03/2024 05:42:00,230.50,227.67,229.42,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.52,1.95,65.24,41.23,1.34,16.64,0.00,7.25,149.94,-1.59,10.17,31.27,-2.20,11.85,0.00,10.39,157.58,0.71,22.06,35.92,0.07,14.30,0.00
$PJCIFN2,26/03/2024 05:43:00,230.88,227.80,229.41,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.39,2.54,62.75,42.42,1.34,16.09,0.00,8.43,148.85,-1.59,8.43,31.27,-1.60,11.93,0.00,10.39,157.53,0.53,24.10,35.99,0.05,14.24,0.00
$PJCIFN2,26/03/2024 05:44:00,230.63,227.80,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.82,1.95,63.44,41.18,1.93,16.67,0.00,7.87,149.44,-1.01,9.00,30.73,-1.61,11.95,0.00,10.25,157.50,0.49,21.80,36.25,0.07,14.23,0.00
$PJCIFN2,26/03/2024 05:45:00,230.50,227.67,229.38,0.06,0.75,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.79,1.95,73.95,45.56,1.34,16.06,0.00,7.26,147.76,-1.00,8.99,30.79,-1.60,11.98,0.00,10.23,158.14,0.63,23.67,36.83,0.05,14.24,0.00
$PJCIFN2,26/03/2024 05:46:00,230.37,227.67,229.37,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,166.76,2.54,63.99,40.03,1.34,16.69,0.00,7.23,151.12,-1.00,9.00,32.53,-2.18,11.95,0.00,10.10,157.97,0.57,21.60,36.19,-0.03,14.46,0.00
$PJCIFN2,26/03/2024 05:47:00,230.50,227.93,229.39,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,167.18,1.95,78.63,41.13,1.34,16.08,0.00,7.25,150.69,-1.00,8.40,30.77,-1.61,11.37,0.00,9.98,157.94,0.45,23.10,35.98,-0.01,14.25,0.00
$PJCIFN2,26/03/2024 05:48:00,230.37,227.67,229.41,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.18,3.12,63.40,42.21,1.92,16.66,0.00,7.85,148.85,-1.01,8.41,31.37,-2.19,11.93,0.00,9.93,157.81,0.41,22.75,36.10,0.00,14.36,0.00
$PJCIFN2,26/03/2024 05:49:00,230.50,227.54,229.32,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,175.68,2.54,63.80,42.33,1.93,16.09,0.00,7.80,151.80,-1.58,8.41,32.53,-2.19,11.92,0.00,10.00,159.86,0.60,22.79,36.15,0.14,14.41,0.00
$PJCIFN2,26/03/2024 05:50:00,230.37,227.93,229.37,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.05,2.53,64.54,42.38,1.34,16.10,0.00,7.85,151.63,-1.59,9.58,31.95,-1.61,12.49,0.00,10.03,158.40,0.43,22.15,36.43,0.11,14.39,0.00
$PJCIFN2,26/03/2024 05:51:00,230.63,227.80,229.38,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.50,2.53,74.45,41.72,1.92,16.15,0.00,6.66,150.95,-1.01,9.04,30.75,-2.80,12.49,0.00,10.63,158.37,0.68,23.49,36.36,0.16,14.50,0.00
$PJCIFN2,26/03/2024 05:52:00,230.37,227.67,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,166.04,2.52,62.71,41.77,1.93,16.67,0.00,7.80,151.88,-1.00,9.58,31.91,-1.02,12.47,0.00,9.98,158.75,0.42,21.49,36.04,0.18,14.30,0.00
$PJCIFN2,26/03/2024 05:53:00,230.75,227.67,229.37,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.97,1.95,73.24,41.39,1.93,16.68,0.00,7.80,149.85,-1.58,8.45,31.98,-2.18,11.87,0.00,10.03,158.28,0.53,23.23,36.19,0.13,14.39,0.00
$PJCIFN2,26/03/2024 05:54:00,230.50,227.80,229.36,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.91,3.13,63.92,43.45,3.08,16.73,0.00,7.87,152.46,-1.00,8.99,31.95,-1.61,11.97,0.00,10.15,158.32,0.53,22.57,36.03,0.09,14.42,0.00
$PJCIFN2,26/03/2024 05:55:00,230.75,227.93,229.35,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.22,2.54,65.24,41.46,1.93,16.07,0.00,7.22,149.10,-1.58,9.00,30.72,-2.79,11.93,0.00,10.43,158.74,0.62,22.95,36.13,0.11,14.45,0.00
$PJCIFN2,26/03/2024 05:56:00,230.50,227.67,229.39,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.70,2.53,63.88,41.16,1.93,16.09,0.00,6.66,151.71,-1.00,9.59,31.89,-1.61,12.46,0.00,10.56,158.40,0.69,22.54,36.03,0.20,14.52,0.00
$PJCIFN2,26/03/2024 05:57:00,230.63,227.80,229.38,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.41,2.54,74.45,42.28,1.93,16.65,0.00,8.39,150.27,-1.00,8.42,31.18,-2.20,13.08,0.00,10.63,158.32,0.78,22.81,36.45,0.38,14.49,0.00
$PJCIFN2,26/03/2024 05:58:00,230.50,227.67,229.40,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,173.72,1.95,64.54,41.18,1.93,16.11,0.00,8.37,151.12,-0.41,9.58,31.95,-1.61,13.02,0.00,10.41,158.85,0.70,22.23,36.26,0.23,14.48,0.00
$PJCIFN2,26/03/2024 05:59:00,230.75,227.67,229.34,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,170.00,2.53,64.61,41.23,1.94,16.66,0.00,7.84,151.03,-1.00,8.97,31.93,-1.61,12.53,0.00,10.19,158.27,0.59,23.86,36.29,0.18,14.36,0.00
$PJCIFN2,26/03/2024 06:00:00,230.63,227.93,229.40,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.06,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.66,1.95,62.78,42.91,1.93,16.08,0.00,7.85,150.36,-1.00,9.59,31.36,-1.02,13.05,0.00,10.32,157.86,0.70,22.33,36.46,0.31,14.53,0.00
$PJCIFN2,26/03/2024 06:01:00,230.50,227.67,229.32,0.06,0.81,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.66,1.95,63.44,41.16,1.93,17.17,0.00,7.24,151.54,-2.19,9.01,32.46,-2.18,11.88,0.00,10.74,159.83,0.59,23.06,36.62,0.12,14.40,0.00
$PJCIFN2,26/03/2024 06:02:00,230.88,227.67,229.41,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.72,1.94,63.99,41.27,2.50,17.24,0.00,6.65,148.26,-1.59,9.62,31.91,-1.61,12.46,0.00,10.21,158.09,0.47,22.38,36.34,0.10,14.42,0.00
$PJCIFN2,26/03/2024 06:03:00,230.37,227.80,229.33,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,169.81,2.53,77.42,41.32,1.93,16.13,0.00,7.81,147.50,-1.00,9.00,32.50,-1.02,12.50,0.00,10.27,158.03,0.51,25.59,36.52,0.21,14.26,0.00
$PJCIFN2,26/03/2024 06:04:00,230.63,227.67,229.39,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.57,2.54,62.30,42.42,1.93,16.63,0.00,7.25,150.45,-1.00,9.59,31.80,-1.61,11.93,0.00,10.00,157.29,0.41,22.73,36.17,0.10,14.31,0.00
$PJCIFN2,26/03/2024 06:05:00,230.75,227.93,229.39,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.45,1.95,62.27,41.98,1.92,16.08,0.00,7.25,149.35,-1.00,8.99,31.86,-1.61,11.94,0.00,10.11,157.24,0.57,23.43,36.20,0.06,14.26,0.00
$PJCIFN2,26/03/2024 06:06:00,230.63,227.93,229.45,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.67,1.95,63.99,42.87,1.93,16.12,0.00,7.27,149.18,-1.59,8.99,30.77,-1.61,11.28,0.00,9.90,156.18,0.39,22.32,36.27,0.01,14.39,0.00
$PJCIFN2,26/03/2024 06:07:00,230.50,227.93,229.47,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.91,1.95,79.17,42.38,1.93,16.72,0.00,8.42,147.85,-1.59,8.41,32.53,-1.61,11.91,0.00,10.26,156.74,0.43,23.24,36.21,-0.09,14.37,0.00
$PJCIFN2,26/03/2024 06:08:00,230.75,227.67,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.73,2.54,62.85,41.63,1.93,17.29,0.00,8.42,147.68,-1.60,8.98,33.10,-1.61,12.53,0.00,10.40,156.85,0.39,22.21,36.23,0.06,14.41,0.00
$PJCIFN2,26/03/2024 06:09:00,230.50,227.93,229.47,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,165.14,2.52,76.83,42.89,1.93,16.66,0.00,6.64,147.92,-1.00,9.00,31.89,-1.60,12.53,0.00,10.50,156.79,0.45,23.22,36.07,0.08,14.38,0.00
$PJCIFN2,26/03/2024 06:10:00,230.63,227.80,229.43,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,166.45,1.96,63.40,41.20,1.93,16.06,0.00,8.40,145.83,-1.58,8.99,31.95,-2.20,11.87,0.00,10.54,156.05,0.44,21.96,35.95,-0.12,14.30,0.00
$PJCIFN2,26/03/2024 06:11:00,230.75,227.93,229.46,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.01,1.95,62.30,41.86,1.93,16.65,0.00,8.41,144.31,-1.00,9.00,31.30,-1.61,11.89,0.00,10.73,156.30,0.56,22.93,36.12,0.01,14.42,0.00
$PJCIFN2,26/03/2024 06:12:00,230.88,227.80,229.43,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.51,2.52,64.03,41.72,1.93,16.68,0.00,7.25,146.83,-1.00,9.58,31.93,-1.61,12.44,0.00,10.13,156.34,0.59,22.20,35.92,0.15,14.38,0.00
$PJCIFN2,26/03/2024 06:13:00,230.88,227.67,229.45,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,178.93,1.95,77.96,41.16,1.93,16.69,0.00,6.64,149.27,-1.00,8.99,30.66,-1.02,12.49,0.00,10.29,157.29,0.74,23.36,36.00,0.10,14.44,0.00
$PJCIFN2,26/03/2024 06:14:00,230.50,228.06,229.45,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.10,1.95,64.69,41.77,1.92,16.71,0.00,7.84,144.25,-1.00,10.17,30.73,-2.79,11.34,0.00,10.04,154.89,0.66,22.33,36.31,0.02,14.42,0.00
$PJCIFN2,26/03/2024 06:15:00,230.75,227.93,229.48,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.36,1.96,76.25,41.86,1.93,16.15,0.00,7.26,148.43,-1.00,9.58,31.39,-2.19,12.45,0.00,10.06,155.29,0.72,23.24,36.25,0.00,14.46,0.00
$PJCIFN2,26/03/2024 06:16:00,230.88,227.67,229.43,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.00,1.95,63.51,40.19,1.34,17.24,0.00,7.24,149.44,-2.18,8.43,31.30,-1.61,11.87,0.00,9.84,155.28,0.61,21.84,36.05,-0.08,14.45,0.00
$PJCIFN2,26/03/2024 06:17:00,230.88,227.67,229.48,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.96,1.95,67.03,40.46,3.12,16.14,0.00,7.26,143.91,-1.00,9.57,31.96,-2.19,11.98,0.00,10.27,155.03,0.63,22.81,36.14,0.18,14.33,0.00
$PJCIFN2,26/03/2024 06:18:00,230.50,227.80,229.42,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.71,3.11,64.72,41.16,1.93,16.10,0.00,7.84,148.17,-1.00,9.00,33.10,-2.21,11.94,0.00,9.96,154.95,0.76,22.74,36.12,0.15,14.37,0.00
$PJCIFN2,26/03/2024 06:19:00,230.75,227.80,229.42,0.05,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.91,2.54,77.96,41.86,1.92,17.86,0.00,6.67,146.51,-1.01,8.41,31.37,-1.61,11.89,0.00,9.86,155.24,0.62,23.02,36.18,0.04,14.39,0.00
$PJCIFN2,26/03/2024 06:20:00,230.50,227.67,229.44,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.88,2.54,64.06,40.69,1.34,16.09,0.00,7.25,146.66,-1.59,8.99,31.32,-1.61,12.43,0.00,10.02,155.40,0.74,21.83,36.21,0.11,14.31,0.00
$PJCIFN2,26/03/2024 06:21:00,230.75,227.93,229.43,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.68,1.95,62.20,41.32,2.52,16.11,0.00,8.97,149.02,-1.59,8.42,31.89,-2.20,12.46,0.00,10.84,155.36,0.57,22.95,36.07,0.18,14.36,0.00
$PJCIFN2,26/03/2024 06:22:00,230.50,227.93,229.44,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,165.12,1.95,64.13,41.09,1.34,16.08,0.00,7.84,147.34,-2.17,9.00,30.73,-2.18,11.36,0.00,10.40,155.15,0.42,22.14,35.92,-0.13,14.39,0.00
$PJCIFN2,26/03/2024 06:23:00,230.88,227.67,229.40,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,164.84,1.96,77.33,41.13,1.93,16.63,0.00,7.82,144.23,-2.18,8.99,31.25,-2.20,11.93,0.00,10.46,155.02,0.55,23.77,36.19,-0.06,14.35,0.00
$PJCIFN2,26/03/2024 06:24:00,230.75,228.06,229.46,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.90,1.95,65.16,42.35,1.93,16.67,0.00,7.27,147.59,-1.00,8.40,32.48,-2.20,12.54,0.00,10.36,155.11,0.65,21.97,36.24,0.01,14.40,0.00
$PJCIFN2,26/03/2024 06:25:00,230.75,227.28,229.37,0.05,0.78,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.22,2.53,77.33,42.14,1.93,17.26,0.00,6.65,148.52,-1.59,7.83,32.46,-1.61,11.36,0.00,9.95,156.92,0.56,23.43,36.18,0.13,14.35,0.00
$PJCIFN2,26/03/2024 06:26:00,230.63,227.80,229.44,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.27,3.13,64.50,40.80,1.93,16.66,0.00,7.80,149.86,-2.18,9.00,31.87,-1.61,12.47,0.00,10.08,155.16,0.54,21.97,36.28,0.19,14.58,0.00
$PJCIFN2,26/03/2024 06:27:00,230.50,228.06,229.38,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.55,2.55,62.82,42.02,1.92,16.14,0.00,6.66,149.60,-2.17,8.41,31.32,-1.61,11.87,0.00,9.93,155.39,0.51,23.18,36.17,-0.02,14.29,0.00
$PJCIFN2,26/03/2024 06:28:00,230.50,227.93,229.45,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.40,1.95,65.82,40.78,1.93,16.13,0.00,7.26,148.17,-1.59,8.99,30.79,-2.79,11.87,0.00,10.19,155.23,0.54,22.92,36.17,0.09,14.38,0.00
$PJCIFN2,26/03/2024 06:29:00,230.75,227.80,229.42,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.95,1.95,77.96,41.13,1.93,16.71,0.00,8.40,148.18,-1.01,8.41,31.96,-1.61,12.45,0.00,10.11,155.41,0.45,22.53,36.04,0.07,14.41,0.00
$PJCIFN2,26/03/2024 06:30:00,230.50,227.67,229.44,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.45,1.95,64.03,40.75,1.93,16.69,0.00,7.25,148.43,-1.01,9.03,30.73,-1.61,11.93,0.00,10.00,155.52,0.51,21.98,35.97,0.00,14.32,0.00
$PJCIFN2,26/03/2024 06:31:00,230.75,228.06,229.42,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.95,2.52,61.75,42.96,1.93,16.75,0.00,8.41,147.76,-1.00,9.01,31.93,-1.61,11.95,0.00,10.53,155.39,0.57,22.87,36.09,0.12,14.39,0.00
$PJCIFN2,26/03/2024 06:32:00,230.75,227.93,229.48,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.09,1.95,63.40,40.82,1.93,16.68,0.00,7.81,149.44,-1.01,8.41,31.98,-2.18,12.53,0.00,10.07,155.85,0.56,22.02,35.99,0.05,14.35,0.00
$PJCIFN2,26/03/2024 06:33:00,230.63,227.93,229.40,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,166.29,1.95,75.08,41.11,1.93,16.67,0.00,7.84,148.27,-1.00,9.00,31.96,-2.20,11.95,0.00,10.13,155.82,0.62,23.64,36.26,-0.05,14.28,0.00
$PJCIFN2,26/03/2024 06:34:00,230.63,228.06,229.45,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.13,1.95,62.96,41.84,1.92,16.66,0.00,8.42,149.61,-1.58,8.42,31.96,-3.38,12.45,0.00,10.44,155.63,0.54,21.61,36.39,0.02,14.35,0.00
$PJCIFN2,26/03/2024 06:35:00,230.37,227.80,229.35,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.82,1.95,73.53,41.74,1.92,16.65,0.00,7.84,149.69,-1.00,8.40,31.91,-1.61,12.47,0.00,10.58,156.53,0.56,23.63,36.35,0.22,14.39,0.00
$PJCIFN2,26/03/2024 06:36:00,230.63,227.80,229.41,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,167.48,1.95,64.65,40.71,1.92,16.10,0.00,7.25,150.36,-1.00,8.99,31.32,-1.61,11.93,0.00,10.18,156.25,0.51,21.66,36.06,-0.13,14.20,0.00
$PJCIFN2,26/03/2024 06:37:00,230.50,227.80,229.39,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,177.95,1.95,61.72,40.59,1.93,16.72,0.00,8.39,149.86,-1.59,8.43,31.95,-2.19,11.95,0.00,10.19,158.64,0.44,23.41,36.06,-0.07,14.37,0.00
$PJCIFN2,26/03/2024 06:38:00,230.50,227.93,229.36,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.32,2.53,72.73,41.70,2.52,16.14,0.00,7.83,148.77,-1.00,9.00,31.37,-1.02,11.93,0.00,10.20,156.82,0.66,23.47,36.10,0.40,14.35,0.00
$PJCIFN2,26/03/2024 06:39:00,230.63,227.80,229.37,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.50,3.12,77.68,41.09,1.93,15.51,0.00,7.26,148.76,-1.00,9.00,31.37,-2.20,12.53,0.00,10.11,157.29,0.82,23.21,36.24,0.15,14.37,0.00
$PJCIFN2,26/03/2024 06:40:00,230.88,227.80,229.38,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,167.13,1.95,62.34,41.67,1.93,16.16,0.00,7.25,149.61,-1.59,9.58,31.32,-1.61,11.85,0.00,9.96,157.24,0.43,21.50,36.19,0.01,14.33,0.00
$PJCIFN2,26/03/2024 06:41:00,230.24,227.80,229.38,0.05,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.52,2.54,73.99,42.50,2.52,16.65,0.00,8.42,151.95,-1.59,8.99,31.93,-1.61,12.44,0.00,10.59,157.42,0.52,23.01,36.10,0.22,14.35,0.00
$PJCIFN2,26/03/2024 06:42:00,230.50,227.93,229.40,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.58,1.95,64.61,41.86,1.93,16.09,0.00,7.26,150.36,-2.18,9.58,31.93,-2.20,12.48,0.00,9.91,157.56,0.40,21.92,36.27,0.13,14.32,0.00
$PJCIFN2,26/03/2024 06:43:00,230.63,227.80,229.38,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,167.44,1.95,70.12,41.11,1.93,16.06,0.00,7.83,148.93,-1.00,8.41,31.93,-2.20,11.96,0.00,9.91,157.32,0.48,23.00,36.19,-0.01,14.33,0.00
$PJCIFN2,26/03/2024 06:44:00,230.88,227.80,229.35,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.64,3.12,64.06,40.57,1.93,16.54,0.00,7.79,149.94,-1.58,8.99,31.27,-1.61,12.45,0.00,9.89,157.57,0.54,22.84,36.03,0.01,14.37,0.00
$PJCIFN2,26/03/2024 06:45:00,230.75,227.80,229.37,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.11,1.95,80.34,42.89,1.34,16.06,0.00,7.84,149.19,-1.00,8.41,31.96,-1.62,12.51,0.00,10.14,157.64,0.45,23.21,36.07,0.21,14.32,0.00
$PJCIFN2,26/03/2024 06:46:00,230.50,227.93,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.73,2.54,63.44,40.59,1.93,16.09,0.00,7.80,148.76,-1.59,9.60,31.96,-2.21,12.52,0.00,10.08,157.82,0.60,22.18,35.98,0.09,14.31,0.00
$PJCIFN2,26/03/2024 06:47:00,230.50,227.93,229.36,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.29,1.95,62.78,41.79,1.93,16.12,0.00,8.42,149.18,-1.59,8.99,31.39,-1.61,11.92,0.00,10.42,157.63,0.51,23.58,35.90,0.07,14.32,0.00
$PJCIFN2,26/03/2024 06:48:00,230.50,227.93,229.41,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.23,1.95,65.71,41.53,1.93,16.10,0.00,7.85,149.18,-1.59,8.99,30.66,-2.20,11.95,0.00,10.53,157.40,0.62,22.10,36.39,0.08,14.38,0.00
$PJCIFN2,26/03/2024 06:49:00,230.37,227.93,229.31,0.05,0.77,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,177.35,2.54,72.35,42.91,1.92,16.72,0.00,7.83,149.02,-1.00,8.99,31.36,-1.60,12.57,0.00,10.37,158.70,0.68,23.79,36.10,0.05,14.52,0.00
$PJCIFN2,26/03/2024 06:50:00,230.75,227.80,229.37,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.84,1.95,62.89,42.35,1.34,16.64,0.00,8.43,149.27,-1.58,9.01,31.36,-2.79,11.88,0.00,10.35,157.08,0.42,22.16,36.48,-0.02,14.36,0.00
$PJCIFN2,26/03/2024 06:51:00,230.63,227.67,229.39,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.17,1.95,77.42,43.08,1.93,16.15,0.00,7.82,148.93,-1.01,8.98,31.96,-2.79,12.52,0.00,10.65,156.86,0.42,22.70,36.50,0.02,14.34,0.00
$PJCIFN2,26/03/2024 06:52:00,230.63,227.80,229.36,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.73,1.95,65.13,41.72,1.93,16.68,0.00,8.43,148.26,-1.00,9.03,31.84,-1.61,12.44,0.00,10.15,156.80,0.55,21.79,36.54,0.24,14.48,0.00
$PJCIFN2,26/03/2024 06:53:00,230.63,227.93,229.42,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,166.54,1.95,64.54,41.27,1.93,16.67,0.00,7.82,147.92,-1.59,9.00,31.36,-1.61,12.47,0.00,10.08,156.48,0.47,23.55,36.32,-0.01,14.48,0.00
$PJCIFN2,26/03/2024 06:54:00,230.75,227.54,229.35,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.01,1.96,62.30,41.60,2.52,16.68,0.00,7.83,149.27,-1.00,9.03,31.96,-2.20,12.52,0.00,10.13,156.94,0.55,22.94,36.21,0.14,14.51,0.00
$PJCIFN2,26/03/2024 06:55:00,230.50,227.93,229.42,0.06,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.11,2.54,68.21,41.37,1.93,16.06,0.00,7.25,146.16,-2.18,9.00,30.79,-1.61,11.36,0.00,10.07,156.69,0.55,23.42,36.35,0.20,14.31,0.00
$PJCIFN2,26/03/2024 06:56:00,230.88,227.67,229.39,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.59,1.95,63.99,42.79,1.34,17.23,0.00,7.83,149.27,-1.00,9.00,31.80,-2.20,12.46,0.00,10.01,156.14,0.49,21.90,36.19,0.03,14.27,0.00
$PJCIFN2,26/03/2024 06:57:00,230.75,227.80,229.43,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.55,1.95,76.79,41.34,1.93,16.08,0.00,7.25,148.85,-1.59,9.58,31.36,-1.61,11.94,0.00,10.03,156.03,0.47,23.18,36.45,0.14,14.42,0.00
$PJCIFN2,26/03/2024 06:58:00,230.75,227.80,229.46,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.12,1.95,63.62,41.09,1.93,16.67,0.00,7.83,147.50,-1.00,10.17,31.41,-1.61,11.89,0.00,10.29,155.76,0.42,22.15,36.17,0.13,14.43,0.00
$PJCIFN2,26/03/2024 06:59:00,230.75,228.18,229.45,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.14,2.55,69.02,42.45,1.94,16.15,0.00,7.84,146.16,-1.00,8.43,31.93,-1.61,12.46,0.00,10.27,155.51,0.70,24.05,36.17,0.26,14.50,0.00
$PJCIFN2,26/03/2024 07:00:00,230.75,227.93,229.54,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.92,1.96,63.51,42.45,1.94,17.34,0.00,7.23,142.87,-1.59,8.45,31.27,-1.61,12.47,0.00,10.68,152.43,0.55,22.02,36.02,0.21,14.56,0.00
$PJCIFN2,26/03/2024 07:01:00,230.63,228.06,229.50,0.07,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,175.09,1.95,75.75,42.38,1.93,16.70,0.00,8.39,143.70,-1.00,9.00,33.10,-1.60,12.48,0.00,11.11,152.83,0.60,22.89,36.53,0.20,14.51,0.00
$PJCIFN2,26/03/2024 07:02:00,230.75,228.06,229.53,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,0.00,0.06,0.00,13.70,160.82,1.95,64.61,43.01,1.93,16.72,0.00,7.82,142.95,-1.59,8.98,31.39,-2.20,11.95,0.00,10.17,150.25,0.48,22.00,36.09,0.01,14.40,0.00
$PJCIFN2,26/03/2024 07:03:00,230.75,227.80,229.56,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.13,161.14,1.95,67.22,42.35,1.34,16.56,0.00,7.28,141.96,-1.00,9.58,32.55,-1.61,11.97,0.00,10.20,150.47,0.51,24.44,36.30,0.18,14.38,0.00
$PJCIFN2,26/03/2024 07:04:00,230.50,227.67,229.44,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.36,2.53,63.48,40.59,1.93,16.11,0.00,7.25,148.18,-1.59,9.58,31.91,-1.61,11.94,0.00,10.11,155.04,0.59,22.97,36.20,0.09,14.39,0.00
$PJCIFN2,26/03/2024 07:05:00,230.50,227.93,229.44,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.91,2.52,72.86,41.93,1.93,16.63,0.00,7.84,147.34,-1.00,9.00,33.03,-1.60,11.92,0.00,10.07,155.33,0.78,23.24,36.21,0.09,14.32,0.00
$PJCIFN2,26/03/2024 07:06:00,230.50,227.93,229.41,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.29,1.95,62.34,41.16,1.93,16.64,0.00,7.26,147.76,-1.00,8.99,32.39,-1.61,11.99,0.00,10.05,155.39,0.56,22.26,36.19,0.17,14.36,0.00
$PJCIFN2,26/03/2024 07:07:00,230.50,227.93,229.43,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,163.72,1.95,76.83,41.27,1.92,16.71,0.00,7.25,149.77,-1.60,8.98,30.75,-2.19,11.95,0.00,9.93,155.59,0.65,22.91,36.13,0.08,14.31,0.00
$PJCIFN2,26/03/2024 07:08:00,230.75,227.54,229.43,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.54,2.53,63.44,42.19,1.93,16.66,0.00,7.83,148.68,-1.00,8.40,30.80,-1.61,11.35,0.00,10.05,154.96,0.64,22.16,35.83,0.07,14.51,0.00
$PJCIFN2,26/03/2024 07:09:00,230.50,227.67,229.44,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.41,2.53,63.07,41.93,1.92,16.69,0.00,7.85,146.75,-1.59,8.99,31.32,-2.79,11.95,0.00,9.88,155.52,0.73,24.34,35.90,0.17,14.35,0.00
$PJCIFN2,26/03/2024 07:10:00,230.88,228.06,229.39,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.46,2.53,62.85,40.62,1.93,16.66,0.00,7.84,148.93,-1.00,9.59,30.77,-1.61,11.95,0.00,9.90,155.57,0.73,21.99,35.95,0.13,14.37,0.00
$PJCIFN2,26/03/2024 07:11:00,230.75,227.93,229.42,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.10,1.95,70.39,40.57,1.93,16.64,0.00,7.81,148.27,-1.00,8.41,31.23,-2.18,12.48,0.00,10.46,155.79,0.67,23.40,36.19,0.07,14.41,0.00
$PJCIFN2,26/03/2024 07:12:00,230.50,227.93,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.53,2.53,63.48,41.18,1.93,16.59,0.00,7.81,148.52,-1.00,8.99,31.39,-1.61,11.94,0.00,10.32,155.13,0.63,22.17,36.32,0.14,14.51,0.00
$PJCIFN2,26/03/2024 07:13:00,230.11,227.54,229.39,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.21,2.54,77.87,41.79,1.93,16.66,0.00,7.25,148.35,-1.00,8.41,31.34,-1.61,11.95,0.00,10.60,157.40,0.77,23.06,36.25,0.14,14.26,0.00
$PJCIFN2,26/03/2024 07:14:00,230.63,227.41,229.35,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.98,1.95,64.06,40.64,1.93,16.09,0.00,8.42,146.91,-1.59,8.41,31.30,-1.61,12.52,0.00,10.40,155.10,0.63,22.61,36.13,0.08,14.31,0.00
$PJCIFN2,26/03/2024 07:15:00,230.63,228.06,229.40,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.63,2.53,67.07,41.13,1.93,16.70,0.00,7.85,146.42,-1.00,9.00,31.41,-2.20,12.46,0.00,10.37,155.45,0.79,23.40,36.09,-0.10,14.55,0.00
$PJCIFN2,26/03/2024 07:16:00,230.63,227.93,229.40,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.50,2.52,63.44,42.89,1.93,16.12,0.00,8.40,145.08,-0.41,8.98,32.59,-2.20,11.93,0.00,10.28,155.17,0.54,21.81,36.12,0.25,14.56,0.00
$PJCIFN2,26/03/2024 07:17:00,230.63,227.93,229.43,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.08,1.95,73.36,41.84,1.93,16.68,0.00,7.25,147.76,-1.59,8.41,31.32,-1.61,11.98,0.00,10.09,155.65,0.41,23.06,36.08,0.23,14.40,0.00
$PJCIFN2,26/03/2024 07:18:00,230.88,227.80,229.37,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,161.77,2.55,64.58,40.66,1.93,16.08,0.00,7.85,146.91,-1.60,8.40,31.39,-2.20,12.52,0.00,10.06,154.90,0.52,22.02,36.44,-0.03,14.33,0.00
$PJCIFN2,26/03/2024 07:19:00,230.50,227.80,229.41,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,166.60,1.95,72.69,41.37,1.93,16.06,0.00,7.83,147.17,-2.18,8.99,31.36,-1.61,12.53,0.00,9.93,155.30,0.44,24.10,36.20,0.19,14.25,0.00
$PJCIFN2,26/03/2024 07:20:00,230.75,227.93,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.92,1.95,64.03,40.01,1.93,16.66,0.00,8.38,148.17,-1.59,8.99,31.86,-1.60,11.35,0.00,9.96,155.50,0.55,22.32,36.12,0.12,14.34,0.00
$PJCIFN2,26/03/2024 07:21:00,230.75,228.06,229.40,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.52,1.96,62.89,41.74,1.93,17.22,0.00,8.44,149.02,-1.00,8.99,31.98,-2.20,11.93,0.00,10.62,155.79,0.53,22.93,36.22,0.14,14.38,0.00
$PJCIFN2,26/03/2024 07:22:00,230.63,227.67,229.41,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.98,1.96,62.82,41.27,1.93,16.73,0.00,7.25,147.92,-1.00,9.59,31.32,-2.77,10.75,0.00,10.10,155.83,0.65,22.33,36.08,0.00,14.29,0.00
$PJCIFN2,26/03/2024 07:23:00,230.50,227.80,229.38,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.23,1.95,75.79,42.35,1.92,16.08,0.00,7.25,150.62,-1.00,9.00,31.80,-2.20,11.95,0.00,10.01,155.78,0.59,22.72,36.22,0.05,14.35,0.00
$PJCIFN2,26/03/2024 07:24:00,230.50,227.93,229.44,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.42,1.95,64.06,42.89,1.93,16.08,0.00,7.84,146.24,-2.18,8.41,31.34,-2.18,12.45,0.00,10.08,155.77,0.56,22.97,36.20,0.16,14.36,0.00
$PJCIFN2,26/03/2024 07:25:00,230.75,227.80,229.33,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,177.15,1.96,61.72,41.16,1.93,16.07,0.00,8.39,149.69,-1.00,9.00,31.87,-1.02,12.50,0.00,10.27,158.24,0.57,23.16,36.47,0.18,14.17,0.00
$PJCIFN2,26/03/2024 07:26:00,230.50,227.93,229.42,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.25,2.54,62.96,41.67,1.34,16.09,0.00,8.41,148.18,-1.59,9.59,32.48,-1.61,11.89,0.00,10.43,156.20,0.48,22.00,36.17,0.09,14.39,0.00
$PJCIFN2,26/03/2024 07:27:00,230.63,228.06,229.36,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.77,1.95,72.19,41.20,1.93,16.15,0.00,7.84,147.92,-1.59,8.99,31.34,-2.20,11.29,0.00,10.29,156.35,0.44,23.37,36.20,0.02,14.31,0.00
$PJCIFN2,26/03/2024 07:28:00,230.75,227.93,229.39,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.77,2.53,63.99,41.84,1.93,16.55,0.00,7.84,152.38,-1.59,8.41,31.36,-1.61,12.50,0.00,10.05,157.06,0.36,22.15,36.01,0.03,14.38,0.00
$PJCIFN2,26/03/2024 07:29:00,230.37,227.67,229.34,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.64,1.95,77.46,41.16,2.51,16.07,0.00,8.38,149.27,-2.18,9.00,31.91,-2.18,11.93,0.00,9.98,157.58,0.39,23.39,36.02,0.17,14.28,0.00
$PJCIFN2,26/03/2024 07:30:00,230.37,227.80,229.35,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.92,1.95,63.95,41.77,1.93,16.06,0.00,7.26,150.87,-1.59,8.99,31.37,-2.19,12.46,0.00,10.02,157.38,0.47,21.86,36.10,0.05,14.25,0.00
$PJCIFN2,26/03/2024 07:31:00,230.63,227.67,229.35,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.41,1.95,64.83,41.84,1.92,16.07,0.00,8.37,150.87,-1.00,8.41,31.87,-1.61,12.48,0.00,10.56,157.74,0.55,22.90,36.16,0.13,14.27,0.00
$PJCIFN2,26/03/2024 07:32:00,230.50,227.67,229.29,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,169.14,2.53,63.37,39.96,1.34,16.11,0.00,7.25,150.87,-1.00,8.98,32.35,-1.02,11.93,0.00,9.99,157.58,0.52,22.34,35.99,0.16,14.35,0.00
$PJCIFN2,26/03/2024 07:33:00,230.50,227.54,229.29,0.06,0.73,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.31,1.95,80.79,42.99,1.93,16.73,0.00,7.81,150.11,-1.00,8.38,32.52,-1.61,11.89,0.00,9.92,157.62,0.51,23.48,36.31,0.20,14.33,0.00
$PJCIFN2,26/03/2024 07:34:00,230.75,227.67,229.35,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.45,2.54,63.95,41.39,2.52,16.11,0.00,7.80,150.28,-1.59,9.00,32.44,-2.20,11.93,0.00,9.97,157.83,0.46,21.96,36.28,0.07,14.33,0.00
$PJCIFN2,26/03/2024 07:35:00,230.37,227.93,229.34,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,169.18,2.52,70.43,41.70,1.34,16.64,0.00,8.41,149.52,-1.00,9.00,31.91,-1.61,13.10,0.00,10.04,157.62,0.72,23.81,36.44,0.08,14.62,0.00
$PJCIFN2,26/03/2024 07:36:00,230.75,227.54,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.14,2.53,64.03,41.91,1.93,16.67,0.00,8.43,151.04,-1.59,9.00,30.21,-2.20,11.94,0.00,10.11,157.54,0.60,22.56,35.99,0.05,14.34,0.00
$PJCIFN2,26/03/2024 07:37:00,230.50,227.80,229.32,0.06,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.38,1.93,63.92,41.67,2.51,16.09,0.00,7.25,150.78,-1.00,8.99,31.91,-2.79,11.89,0.00,10.36,159.26,0.37,22.53,35.99,0.03,14.34,0.00
$PJCIFN2,26/03/2024 07:38:00,230.75,227.93,229.39,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.73,2.52,65.16,41.74,1.93,16.09,0.00,8.42,148.01,-1.58,9.02,31.95,-2.20,12.52,0.00,10.44,157.57,0.58,22.39,36.22,0.01,14.35,0.00
$PJCIFN2,26/03/2024 07:39:00,230.50,227.54,229.29,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.69,2.54,76.74,41.16,1.93,16.52,0.00,7.85,151.87,-1.00,8.41,31.29,-1.61,11.95,0.00,10.38,157.50,0.48,22.80,36.37,0.05,14.34,0.00
$PJCIFN2,26/03/2024 07:40:00,230.63,227.54,229.35,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.22,1.95,65.75,40.78,1.93,16.67,0.00,7.84,150.61,-1.59,9.00,33.03,-1.60,11.91,0.00,10.12,157.52,0.56,22.89,36.40,0.02,14.33,0.00
$PJCIFN2,26/03/2024 07:41:00,230.63,227.80,229.30,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.25,1.95,62.23,43.43,1.93,16.66,0.00,7.85,149.77,-1.00,8.41,33.09,-1.61,11.95,0.00,10.61,157.51,0.48,22.70,36.39,0.00,14.29,0.00
$PJCIFN2,26/03/2024 07:42:00,230.63,227.93,229.36,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.61,1.95,62.78,43.52,1.93,16.15,0.00,7.83,148.93,-1.00,9.59,30.72,-1.61,12.52,0.00,10.15,157.35,0.69,22.17,36.36,0.11,14.36,0.00
$PJCIFN2,26/03/2024 07:43:00,230.63,227.80,229.35,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.48,1.95,79.13,42.87,1.93,16.15,0.00,7.84,149.35,-1.59,8.99,31.95,-1.61,12.45,0.00,10.06,156.64,0.59,23.57,36.21,0.09,14.49,0.00
$PJCIFN2,26/03/2024 07:44:00,230.50,227.93,229.38,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.85,1.95,64.58,42.38,1.93,16.07,0.00,7.83,148.68,-1.59,8.99,31.89,-2.19,11.97,0.00,10.18,156.97,0.38,22.20,36.53,0.04,14.34,0.00
$PJCIFN2,26/03/2024 07:45:00,230.50,227.67,229.37,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.09,2.54,77.46,42.21,1.34,16.67,0.00,6.65,147.43,-1.00,8.41,32.48,-2.19,11.91,0.00,10.11,156.38,0.49,24.00,36.46,0.14,14.26,0.00
$PJCIFN2,26/03/2024 07:46:00,230.37,227.54,229.33,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.36,1.95,66.77,41.79,1.93,16.70,0.00,7.25,148.35,-1.00,8.42,30.75,-1.02,11.34,0.00,10.03,156.27,0.53,22.20,36.43,0.24,14.32,0.00
$PJCIFN2,26/03/2024 07:47:00,230.63,228.06,229.39,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.45,1.95,63.66,42.33,1.92,16.64,0.00,7.83,149.19,-1.58,8.41,32.44,-2.19,11.89,0.00,9.93,156.08,0.50,23.33,36.50,0.04,14.25,0.00
$PJCIFN2,26/03/2024 07:48:00,230.50,227.67,229.38,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.64,1.95,63.88,41.11,1.93,16.65,0.00,7.25,148.09,-2.18,9.00,31.37,-2.79,12.47,0.00,10.09,155.86,0.46,21.98,36.19,0.12,14.46,0.00
$PJCIFN2,26/03/2024 07:49:00,230.75,227.80,229.38,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,176.67,1.95,78.09,41.13,1.93,16.65,0.00,7.83,148.10,-1.00,9.58,33.09,-1.02,12.55,0.00,10.28,157.70,0.58,23.91,36.24,0.06,14.23,0.00
$PJCIFN2,26/03/2024 07:50:00,230.63,227.80,229.37,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.07,2.53,63.95,41.74,1.93,16.13,0.00,7.83,145.57,-1.59,8.41,31.37,-1.61,12.52,0.00,10.20,155.59,0.41,21.94,36.10,0.03,14.28,0.00
$PJCIFN2,26/03/2024 07:51:00,230.63,227.67,229.44,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.55,2.52,73.82,40.28,1.93,16.09,0.00,8.40,147.08,-1.00,7.82,32.42,-2.19,11.85,0.00,10.99,155.36,0.47,23.36,36.14,0.11,14.49,0.00
$PJCIFN2,26/03/2024 07:52:00,230.50,227.80,229.45,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,164.07,2.54,63.33,41.81,1.92,16.11,0.00,8.97,148.10,-2.18,9.03,31.96,-1.61,12.52,0.00,10.40,155.24,0.57,22.05,36.22,0.13,14.33,0.00
$PJCIFN2,26/03/2024 07:53:00,230.50,227.93,229.48,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.64,1.95,77.55,42.89,3.09,16.64,0.00,7.85,147.25,-1.00,7.83,31.39,-1.61,11.98,0.00,10.33,155.49,0.55,22.83,36.06,0.10,14.34,0.00
$PJCIFN2,26/03/2024 07:54:00,230.88,227.93,229.39,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.09,2.54,66.37,42.30,1.93,16.07,0.00,7.84,148.60,-0.41,9.00,32.46,-2.20,12.45,0.00,10.04,155.30,0.83,22.91,36.26,0.11,14.30,0.00
$PJCIFN2,26/03/2024 07:55:00,230.50,227.93,229.44,0.06,0.72,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.36,1.95,76.92,45.87,1.34,16.67,0.00,7.25,147.01,-1.00,9.00,32.00,-1.61,12.54,0.00,10.12,155.59,0.72,23.49,36.48,0.15,14.36,0.00
$PJCIFN2,26/03/2024 07:56:00,230.75,227.93,229.47,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.17,2.54,63.40,39.55,1.93,16.09,0.00,7.24,148.35,-1.00,9.59,31.87,-2.19,12.50,0.00,10.11,155.25,0.83,22.41,36.02,0.05,14.33,0.00
$PJCIFN2,26/03/2024 07:57:00,230.63,227.80,229.37,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,162.91,1.95,62.23,40.59,1.93,16.15,0.00,7.85,148.76,-1.58,9.00,29.61,-2.19,12.48,0.00,10.00,155.35,0.67,22.96,36.02,0.02,14.40,0.00
$PJCIFN2,26/03/2024 07:58:00,230.50,228.06,229.43,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.84,2.54,64.03,40.71,1.93,17.24,0.00,7.83,146.66,-1.60,8.99,31.89,-2.18,11.93,0.00,9.88,155.30,0.67,22.19,36.04,0.11,14.29,0.00
$PJCIFN2,26/03/2024 07:59:00,230.63,227.54,229.34,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.91,1.95,78.68,41.18,1.93,16.66,0.00,7.84,146.34,-0.41,8.98,31.37,-1.62,12.00,0.00,10.09,155.30,0.79,23.53,36.26,-0.01,14.35,0.00
$PJCIFN2,26/03/2024 08:00:00,230.37,227.41,229.36,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.57,2.54,63.23,40.57,1.93,16.64,0.00,7.82,149.35,-1.59,8.99,31.86,-1.61,12.42,0.00,9.94,155.85,0.62,22.18,36.18,0.08,14.30,0.00
$PJCIFN2,26/03/2024 08:01:00,230.63,227.41,229.36,0.06,0.77,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,175.39,2.52,77.83,41.67,1.93,17.25,0.00,7.26,146.91,-1.59,8.41,31.32,-2.18,11.88,0.00,10.75,157.09,0.68,22.44,36.22,0.04,14.35,0.00
$PJCIFN2,26/03/2024 08:02:00,230.24,227.67,229.40,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.59,2.54,64.61,42.91,1.93,16.66,0.00,8.43,150.03,-1.00,9.01,31.98,-1.61,11.95,0.00,10.37,155.64,0.65,22.19,36.38,0.17,14.39,0.00
$PJCIFN2,26/03/2024 08:03:00,230.63,227.80,229.36,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.74,2.54,76.87,40.21,1.93,16.72,0.00,6.66,146.92,-1.00,9.57,31.32,-2.20,11.89,0.00,10.50,155.86,0.69,24.98,36.10,0.27,14.48,0.00
$PJCIFN2,26/03/2024 08:04:00,230.75,227.80,229.35,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.12,1.94,66.96,41.77,1.92,16.67,0.00,8.43,148.52,-1.59,9.57,32.42,-2.19,11.92,0.00,10.65,155.43,0.50,22.78,36.24,0.09,14.31,0.00
$PJCIFN2,26/03/2024 08:05:00,230.88,227.67,229.42,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.03,1.95,78.09,41.77,1.34,16.13,0.00,7.25,148.93,-1.59,8.40,31.84,-1.61,11.93,0.00,10.44,155.71,0.58,22.48,36.21,0.27,14.46,0.00
$PJCIFN2,26/03/2024 08:06:00,230.63,227.54,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.23,2.54,63.33,39.87,1.92,16.67,0.00,7.88,147.83,-1.00,9.61,32.57,-2.19,11.93,0.00,10.01,155.62,0.62,22.47,36.12,0.06,14.45,0.00
$PJCIFN2,26/03/2024 08:07:00,230.24,228.06,229.42,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.41,2.54,62.37,42.42,1.93,16.11,0.00,7.24,147.76,-1.00,8.98,31.34,-1.61,11.33,0.00,10.10,155.48,0.50,23.04,36.20,0.16,14.19,0.00
$PJCIFN2,26/03/2024 08:08:00,230.63,227.67,229.39,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.74,1.95,62.71,42.35,1.93,16.64,0.00,7.25,146.99,-1.01,9.01,30.75,-2.19,12.46,0.00,9.98,155.38,0.58,22.08,36.19,0.10,14.36,0.00
$PJCIFN2,26/03/2024 08:09:00,230.50,227.80,229.36,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.97,1.95,75.25,42.40,1.93,16.63,0.00,7.85,149.02,-1.00,9.00,30.75,-1.61,11.91,0.00,9.96,155.63,0.59,23.68,36.36,0.19,14.18,0.00
$PJCIFN2,26/03/2024 08:10:00,230.75,227.80,229.38,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.94,2.53,62.75,40.66,1.92,16.63,0.00,8.42,147.75,-1.60,9.05,32.46,-2.80,12.60,0.00,10.11,155.58,0.55,21.88,36.10,0.05,14.40,0.00
$PJCIFN2,26/03/2024 08:11:00,230.50,227.93,229.38,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.54,2.54,77.05,41.91,1.34,16.63,0.00,7.87,146.92,-1.59,8.98,31.36,-2.20,12.51,0.00,10.54,155.63,0.60,22.83,36.15,-0.03,14.35,0.00
$PJCIFN2,26/03/2024 08:12:00,230.63,227.80,229.39,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.80,1.95,65.20,40.73,1.93,16.70,0.00,7.83,146.40,-1.59,8.98,31.32,-1.61,12.49,0.00,9.93,155.47,0.47,22.40,36.17,0.05,14.45,0.00
$PJCIFN2,26/03/2024 08:13:00,230.75,227.80,229.35,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.28,1.95,62.30,41.16,1.93,16.08,0.00,6.66,149.35,-2.19,8.99,32.52,-2.21,12.46,0.00,10.01,157.34,0.44,22.64,36.49,0.08,14.35,0.00
$PJCIFN2,26/03/2024 08:14:00,230.37,227.80,229.38,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.89,2.54,61.72,42.42,2.51,16.08,0.00,7.83,147.51,-1.59,8.41,32.50,-2.20,11.89,0.00,10.18,155.41,0.47,23.02,36.29,0.08,14.25,0.00
$PJCIFN2,26/03/2024 08:15:00,230.75,227.80,229.36,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.96,2.54,75.62,40.03,1.93,16.13,0.00,7.80,145.98,-1.00,8.98,31.34,-1.60,11.94,0.00,10.26,155.80,0.55,22.31,36.25,0.09,14.18,0.00
$PJCIFN2,26/03/2024 08:16:00,230.63,227.93,229.39,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.12,1.95,62.27,40.66,2.53,16.69,0.00,7.83,146.57,-1.59,9.00,30.80,-1.61,11.34,0.00,10.31,156.23,0.43,22.06,36.02,0.12,14.32,0.00
$PJCIFN2,26/03/2024 08:17:00,230.63,227.80,229.35,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.69,1.95,62.78,41.72,1.92,16.64,0.00,7.26,149.94,-1.58,8.44,31.96,-1.61,11.95,0.00,10.20,156.66,0.54,23.14,36.07,0.09,14.25,0.00
$PJCIFN2,26/03/2024 08:18:00,230.75,227.67,229.33,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.35,2.53,66.22,41.16,1.93,16.71,0.00,8.42,147.68,-1.00,9.00,30.79,-2.19,11.99,0.00,10.12,157.17,0.54,22.17,36.14,0.23,14.41,0.00
$PJCIFN2,26/03/2024 08:19:00,230.63,227.80,229.30,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.99,2.52,64.61,41.16,1.93,16.07,0.00,7.83,148.85,-1.59,8.98,31.27,-1.60,11.89,0.00,9.90,156.87,0.51,23.76,35.93,0.27,14.33,0.00
$PJCIFN2,26/03/2024 08:20:00,230.50,227.93,229.34,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.37,2.54,63.40,41.77,1.93,16.11,0.00,6.66,150.19,-1.59,9.57,30.73,-1.61,11.33,0.00,9.94,156.96,0.46,22.09,35.86,0.11,14.38,0.00
$PJCIFN2,26/03/2024 08:21:00,230.75,227.54,229.32,0.06,0.74,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.58,1.95,80.79,43.04,1.93,16.63,0.00,8.41,148.85,-1.00,8.98,32.46,-1.02,12.45,0.00,10.82,157.10,0.49,22.94,36.38,0.25,14.35,0.00
$PJCIFN2,26/03/2024 08:22:00,230.37,227.80,229.36,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.94,1.95,64.06,41.34,1.93,16.64,0.00,7.83,151.71,-1.00,7.82,30.21,-1.02,11.94,0.00,10.16,157.67,0.44,22.14,36.26,0.26,14.34,0.00
$PJCIFN2,26/03/2024 08:23:00,230.50,227.93,229.33,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.36,1.95,62.23,41.13,1.93,16.06,0.00,7.23,149.94,-1.01,8.40,31.84,-1.61,11.88,0.00,9.93,157.29,0.40,23.50,36.08,0.09,14.21,0.00
$PJCIFN2,26/03/2024 08:24:00,230.37,227.93,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.67,2.54,63.40,41.13,1.93,16.12,0.00,7.25,148.68,-1.00,9.57,31.95,-2.20,11.35,0.00,10.02,157.27,0.47,21.92,36.34,0.00,14.20,0.00
$PJCIFN2,26/03/2024 08:25:00,230.37,227.67,229.26,0.05,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,177.84,2.54,74.49,41.25,1.93,16.13,0.00,7.83,150.02,-1.59,9.58,32.90,-2.18,11.95,0.00,9.89,159.30,0.44,23.70,36.22,0.18,14.26,0.00
$PJCIFN2,26/03/2024 08:26:00,230.24,227.80,229.36,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.54,1.95,64.03,41.77,1.93,16.06,0.00,7.84,149.94,-0.41,9.00,31.36,-1.61,11.94,0.00,10.21,157.65,0.69,21.81,36.25,0.06,14.41,0.00
$PJCIFN2,26/03/2024 08:27:00,230.63,227.41,229.32,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.13,2.54,77.24,41.77,2.52,16.51,0.00,8.39,149.27,-2.19,8.42,31.86,-1.02,12.53,0.00,10.38,157.67,0.44,22.97,36.12,0.19,14.35,0.00
$PJCIFN2,26/03/2024 08:28:00,230.75,227.80,229.31,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.26,1.95,63.99,41.70,1.34,15.49,0.00,7.85,151.28,-1.00,9.00,31.36,-1.61,12.53,0.00,10.57,157.73,0.48,22.01,36.22,0.04,14.38,0.00
$PJCIFN2,26/03/2024 08:29:00,230.63,227.67,229.32,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.71,1.96,62.13,41.72,1.93,16.69,0.00,8.42,151.12,-1.00,8.39,32.41,-1.61,11.93,0.00,10.34,158.14,0.37,22.68,36.16,0.13,14.36,0.00
$PJCIFN2,26/03/2024 08:30:00,230.37,227.67,229.28,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.84,1.95,63.44,42.28,1.93,16.67,0.00,7.85,150.03,-1.01,9.57,31.98,-1.61,11.94,0.00,10.16,157.96,0.49,23.21,36.22,0.02,14.33,0.00
$PJCIFN2,26/03/2024 08:31:00,230.50,227.28,229.26,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.70,1.95,77.78,42.38,1.34,16.65,0.00,7.84,150.11,-1.00,8.43,32.46,-2.19,11.86,0.00,10.74,157.93,0.61,22.81,36.29,0.04,14.41,0.00
$PJCIFN2,26/03/2024 08:32:00,230.63,227.93,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.84,166.10,2.54,63.40,41.70,1.34,16.06,0.00,7.84,152.80,-1.58,9.58,33.18,-1.61,12.46,0.00,10.10,157.82,0.43,21.70,36.43,0.09,14.34,0.00
$PJCIFN2,26/03/2024 08:33:00,230.75,227.41,229.37,0.05,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.14,1.95,72.57,42.26,1.93,16.66,0.00,7.83,149.52,-1.00,9.01,30.73,-2.20,11.28,0.00,10.12,157.50,0.48,23.67,36.40,0.16,14.34,0.00
$PJCIFN2,26/03/2024 08:34:00,230.50,227.54,229.30,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.62,3.13,62.09,41.13,1.93,16.04,0.00,7.23,149.35,-0.99,8.41,31.23,-1.61,11.93,0.00,9.99,157.31,0.75,22.34,36.18,0.14,14.32,0.00
$PJCIFN2,26/03/2024 08:35:00,230.75,228.06,229.36,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.50,2.53,72.31,41.41,1.93,16.04,0.00,7.84,148.01,-1.59,8.99,31.29,-1.61,12.52,0.00,10.22,157.45,0.51,23.40,36.15,0.13,14.42,0.00
$PJCIFN2,26/03/2024 08:36:00,230.63,227.54,229.34,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.61,1.94,62.82,41.11,1.34,16.63,0.00,7.82,147.01,-1.60,8.99,31.93,-1.62,12.55,0.00,9.94,156.77,0.42,22.28,36.30,0.03,14.47,0.00
$PJCIFN2,26/03/2024 08:37:00,230.63,227.93,229.32,0.06,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.73,1.95,70.59,41.18,1.93,16.67,0.00,6.66,150.87,-1.00,8.99,31.93,-2.21,12.45,0.00,10.00,158.23,0.38,22.69,36.31,0.24,14.24,0.00
$PJCIFN2,26/03/2024 08:38:00,230.50,227.67,229.38,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,165.77,1.95,64.61,42.79,1.34,16.68,0.00,7.82,149.35,-1.00,8.98,30.79,-1.61,11.98,0.00,9.98,156.45,0.53,22.09,36.56,-0.01,14.24,0.00
$PJCIFN2,26/03/2024 08:39:00,230.75,227.93,229.33,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.48,2.52,63.73,42.26,1.91,16.15,0.00,8.41,149.69,-1.59,8.99,31.34,-1.61,11.90,0.00,10.25,156.12,0.43,23.46,36.35,0.13,14.40,0.00
$PJCIFN2,26/03/2024 08:40:00,230.63,227.93,229.40,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.82,1.95,63.44,42.42,1.93,16.08,0.00,7.25,150.19,-1.00,9.00,30.63,-2.20,11.97,0.00,10.41,156.11,0.48,22.82,36.31,0.20,14.42,0.00
$PJCIFN2,26/03/2024 08:41:00,230.75,227.54,229.36,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.24,1.95,63.99,39.85,1.93,16.10,0.00,8.99,145.42,-1.00,9.59,32.42,-1.61,11.87,0.00,10.99,155.69,0.48,23.40,36.26,0.05,14.18,0.00
$PJCIFN2,26/03/2024 08:42:00,230.63,227.80,229.42,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.62,1.95,64.58,41.20,1.92,16.59,0.00,8.43,149.10,-1.59,9.01,30.80,-1.61,11.95,0.00,10.52,155.63,0.36,22.28,36.29,0.18,14.31,0.00
$PJCIFN2,26/03/2024 08:43:00,230.63,227.67,229.42,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,163.96,1.95,76.74,42.82,1.93,16.73,0.00,7.23,148.26,-1.59,9.00,31.25,-1.61,12.44,0.00,10.25,155.58,0.64,23.08,36.20,0.15,14.39,0.00
$PJCIFN2,26/03/2024 08:44:00,230.75,227.93,229.39,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.90,2.53,63.44,43.50,1.93,16.09,0.00,7.22,146.17,-1.00,8.41,30.70,-2.20,11.91,0.00,10.20,155.36,0.61,21.86,36.30,0.10,14.35,0.00
$PJCIFN2,26/03/2024 08:45:00,230.75,228.18,229.41,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.51,1.95,65.90,42.42,1.93,16.13,0.00,8.43,148.76,-1.00,8.99,31.96,-2.20,11.95,0.00,10.19,155.27,0.47,24.19,36.05,0.15,14.34,0.00
$PJCIFN2,26/03/2024 08:46:00,230.63,227.80,229.36,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.84,2.54,63.40,39.51,1.93,16.12,0.00,7.25,147.93,-1.00,8.99,31.78,-1.61,11.29,0.00,10.33,155.19,0.64,22.16,35.78,0.02,14.37,0.00
$PJCIFN2,26/03/2024 08:47:00,230.50,227.67,229.42,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.06,2.53,68.91,42.30,1.93,16.64,0.00,7.84,147.43,-1.60,8.41,30.80,-1.61,12.52,0.00,9.94,155.17,0.57,22.80,35.83,0.21,14.34,0.00
$PJCIFN2,26/03/2024 08:48:00,230.50,227.80,229.40,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,164.55,3.10,64.03,41.70,1.93,16.67,0.00,6.65,149.69,-0.41,8.40,31.22,-1.61,11.90,0.00,9.92,155.23,0.80,21.45,36.05,0.21,14.42,0.00
$PJCIFN2,26/03/2024 08:49:00,230.50,227.80,229.36,0.06,0.76,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,175.19,2.52,73.28,42.91,1.34,16.66,0.00,7.85,148.60,-1.00,8.98,32.55,-1.61,11.93,0.00,10.13,157.44,0.75,22.89,36.46,0.10,14.61,0.00
$PJCIFN2,26/03/2024 08:50:00,230.63,227.93,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,165.95,1.95,63.44,41.18,1.34,16.66,0.00,7.85,147.84,-1.59,8.99,31.29,-2.19,11.91,0.00,9.96,155.15,0.57,22.79,36.25,-0.03,14.19,0.00
$PJCIFN2,26/03/2024 08:51:00,230.24,227.93,229.37,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.55,2.53,63.40,41.23,1.93,16.68,0.00,7.80,147.50,-1.58,8.41,31.32,-1.61,11.87,0.00,10.54,155.54,0.70,23.04,36.46,0.04,14.27,0.00
$PJCIFN2,26/03/2024 08:52:00,230.63,227.67,229.35,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.26,1.95,64.10,41.16,1.92,16.64,0.00,8.40,149.27,-1.00,8.99,31.95,-1.61,12.54,0.00,10.21,155.69,0.64,22.20,36.08,0.16,14.47,0.00
$PJCIFN2,26/03/2024 08:53:00,230.63,228.18,229.41,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,161.78,1.95,73.49,41.13,2.50,16.65,0.00,8.44,147.50,-1.58,8.99,31.39,-1.60,11.97,0.00,10.38,155.07,0.52,22.85,36.14,0.21,14.40,0.00
$PJCIFN2,26/03/2024 08:54:00,230.50,227.80,229.41,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,161.78,2.55,62.34,41.25,1.93,16.65,0.00,7.25,147.25,-1.00,7.82,31.34,-2.78,12.52,0.00,10.58,155.37,0.69,21.83,36.19,0.12,14.44,0.00
$PJCIFN2,26/03/2024 08:55:00,230.75,227.93,229.35,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.96,3.12,64.03,42.30,1.93,16.14,0.00,7.86,146.66,-1.00,9.05,32.48,-2.20,11.89,0.00,10.41,155.35,0.55,24.12,36.11,0.07,14.39,0.00
$PJCIFN2,26/03/2024 08:56:00,230.50,227.93,229.39,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.36,2.53,63.40,40.14,1.93,16.12,0.00,7.85,147.68,-1.00,9.57,31.95,-2.20,12.46,0.00,10.17,155.49,0.57,22.55,36.06,0.10,14.27,0.00
$PJCIFN2,26/03/2024 08:57:00,230.75,227.67,229.33,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.33,3.12,74.66,41.16,1.94,16.63,0.00,8.37,149.94,-1.00,8.98,31.91,-2.19,11.35,0.00,10.17,155.75,0.53,23.31,36.18,-0.07,14.33,0.00
$PJCIFN2,26/03/2024 08:58:00,230.37,227.80,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.16,2.52,63.44,41.11,1.93,16.55,0.00,8.39,149.69,-1.59,8.42,31.93,-1.02,12.53,0.00,10.06,155.78,0.49,21.97,35.99,0.21,14.39,0.00
$PJCIFN2,26/03/2024 08:59:00,230.75,227.80,229.39,0.06,0.72,0.01,0.33,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,163.85,2.54,76.33,44.65,2.51,16.67,0.00,7.83,149.18,-1.00,8.99,31.32,-2.79,12.46,0.00,10.06,155.52,0.61,23.45,36.21,0.17,14.45,0.00
$PJCIFN2,26/03/2024 09:00:00,230.63,227.41,229.36,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.05,2.53,64.98,43.25,1.93,15.98,0.00,7.84,147.50,-1.59,9.58,31.36,-1.61,12.52,0.00,9.98,155.42,0.64,22.96,36.30,0.08,14.20,0.00
$PJCIFN2,26/03/2024 09:01:00,230.37,227.80,229.35,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,176.84,1.94,63.69,40.73,2.52,16.64,0.00,7.83,148.85,-1.59,8.99,32.97,-2.18,11.85,0.00,10.56,157.45,0.48,23.52,36.25,0.25,14.51,0.00
$PJCIFN2,26/03/2024 09:02:00,230.88,227.67,229.34,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.22,1.95,64.47,41.09,1.93,16.65,0.00,7.81,149.27,-1.59,8.98,31.96,-2.79,12.54,0.00,9.88,155.49,0.60,21.99,36.42,0.08,14.37,0.00
$PJCIFN2,26/03/2024 09:03:00,230.50,227.67,229.40,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,166.73,2.52,71.14,42.35,1.34,16.65,0.00,7.83,148.01,-1.59,9.00,33.12,-2.20,11.93,0.00,10.08,155.67,0.55,25.25,36.39,0.06,14.37,0.00
$PJCIFN2,26/03/2024 09:04:00,230.63,227.80,229.35,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.92,2.55,65.75,43.11,1.93,16.65,0.00,7.27,150.03,-1.00,9.58,31.36,-1.60,11.30,0.00,10.02,155.82,0.54,22.41,36.63,0.09,14.39,0.00
$PJCIFN2,26/03/2024 09:05:00,230.37,227.67,229.40,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,168.15,1.36,76.96,40.64,1.34,16.10,0.00,7.83,148.01,-1.00,8.41,31.93,-1.61,12.54,0.00,10.25,155.80,0.47,23.66,36.04,-0.02,14.18,0.00
$PJCIFN2,26/03/2024 09:06:00,230.63,227.67,229.39,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.08,1.95,65.05,40.82,1.34,16.71,0.00,8.43,149.69,-1.59,8.99,31.39,-1.61,11.35,0.00,10.45,156.29,0.42,22.03,36.11,0.10,14.39,0.00
$PJCIFN2,26/03/2024 09:07:00,230.37,227.93,229.36,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.55,1.95,67.85,41.23,1.91,16.08,0.00,8.42,150.27,-1.59,9.00,31.36,-2.79,11.97,0.00,10.34,156.56,0.53,22.96,36.05,0.03,14.27,0.00
$PJCIFN2,26/03/2024 09:08:00,230.63,227.67,229.38,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.12,1.95,65.71,42.21,1.93,16.07,0.00,8.41,147.17,-1.00,7.82,31.32,-1.61,11.94,0.00,10.28,156.14,0.54,22.35,36.13,0.08,14.39,0.00
$PJCIFN2,26/03/2024 09:09:00,230.50,227.80,229.35,0.06,0.72,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.86,2.54,82.68,42.94,1.34,17.26,0.00,7.26,150.28,-1.59,8.99,30.79,-1.61,13.06,0.00,10.26,156.51,0.64,23.04,36.19,0.11,14.53,0.00
$PJCIFN2,26/03/2024 09:10:00,230.50,227.67,229.36,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.48,1.95,63.95,43.08,2.51,17.19,0.00,7.83,151.12,-1.59,8.41,31.29,-1.61,11.93,0.00,10.11,157.23,0.54,22.03,36.23,0.18,14.33,0.00
$PJCIFN2,26/03/2024 09:11:00,230.63,227.80,229.26,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.28,1.95,72.19,41.23,1.93,16.15,0.00,8.44,150.11,-1.59,8.98,31.32,-2.20,11.97,0.00,10.61,157.01,0.58,23.32,36.01,0.00,14.14,0.00
$PJCIFN2,26/03/2024 09:12:00,230.37,227.80,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.01,2.53,62.75,40.66,1.93,16.61,0.00,7.25,148.09,-1.59,9.01,30.75,-1.61,11.29,0.00,9.83,157.15,0.57,22.35,36.01,0.13,14.42,0.00
$PJCIFN2,26/03/2024 09:13:00,230.50,227.80,229.29,0.05,0.80,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,183.79,2.54,66.84,41.23,1.93,16.09,0.00,7.83,148.93,-1.59,8.40,30.18,-2.79,11.95,0.00,9.91,158.92,0.45,23.11,36.03,-0.01,14.40,0.00
$PJCIFN2,26/03/2024 09:14:00,230.50,227.80,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.86,2.54,64.58,40.80,1.93,16.05,0.00,7.25,150.03,-1.59,8.44,30.75,-1.61,12.54,0.00,9.92,157.50,0.70,22.89,36.17,0.10,14.32,0.00
$PJCIFN2,26/03/2024 09:15:00,230.50,227.80,229.30,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.72,1.95,77.46,41.67,1.93,16.58,0.00,7.24,149.52,-1.00,7.80,31.29,-1.61,12.47,0.00,9.96,157.42,0.39,22.65,36.10,-0.06,14.46,0.00
$PJCIFN2,26/03/2024 09:16:00,230.63,227.80,229.38,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,169.32,1.95,65.09,40.89,1.93,16.06,0.00,7.26,151.71,-1.59,9.59,31.89,-1.61,11.86,0.00,9.86,157.83,0.43,22.47,36.47,-0.06,14.25,0.00
$PJCIFN2,26/03/2024 09:17:00,230.37,227.67,229.25,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.06,1.95,63.21,40.46,1.93,16.10,0.00,7.27,150.27,-1.00,8.40,31.93,-1.61,12.50,0.00,9.88,158.01,0.57,22.70,36.40,0.05,14.35,0.00
$PJCIFN2,26/03/2024 09:18:00,230.63,227.80,229.36,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.31,2.53,65.71,41.30,1.93,16.06,0.00,8.40,149.19,-1.59,9.57,30.80,-2.19,11.94,0.00,10.22,157.61,0.46,22.34,36.24,0.19,14.34,0.00
$PJCIFN2,26/03/2024 09:19:00,230.75,227.80,229.33,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.23,2.53,69.26,42.33,1.93,16.13,0.00,7.23,150.69,-1.60,7.82,31.25,-1.61,11.87,0.00,10.33,157.56,0.51,22.74,36.15,-0.03,14.30,0.00
$PJCIFN2,26/03/2024 09:20:00,230.63,227.67,229.31,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.39,1.94,65.20,43.60,1.93,16.66,0.00,7.83,149.44,-1.59,8.99,31.36,-1.61,11.35,0.00,10.51,157.72,0.45,22.48,36.43,0.14,14.43,0.00
$PJCIFN2,26/03/2024 09:21:00,230.37,227.80,229.26,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.43,1.95,76.25,41.13,2.51,16.08,0.00,7.80,149.69,-1.59,8.98,32.33,-2.20,11.93,0.00,10.66,157.91,0.64,22.95,36.32,0.21,14.40,0.00
$PJCIFN2,26/03/2024 09:22:00,230.37,227.80,229.34,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.23,1.95,67.58,43.50,1.34,16.62,0.00,8.41,149.77,-1.00,8.40,31.91,-2.19,12.46,0.00,10.34,157.66,0.44,22.29,36.34,0.00,14.29,0.00
$PJCIFN2,26/03/2024 09:23:00,230.63,227.67,229.33,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.03,168.00,1.94,63.58,41.11,1.93,16.64,0.00,7.78,150.03,-1.00,9.57,31.80,-1.61,12.47,0.00,10.18,157.63,0.45,22.98,36.47,0.13,14.39,0.00
$PJCIFN2,26/03/2024 09:24:00,230.50,227.67,229.32,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.73,2.53,65.05,41.09,1.93,16.12,0.00,7.25,150.53,-1.59,9.00,31.37,-2.20,12.52,0.00,10.09,157.37,0.48,21.93,36.26,0.04,14.38,0.00
$PJCIFN2,26/03/2024 09:25:00,230.37,227.67,229.32,0.05,0.77,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,175.98,1.95,71.48,42.38,1.93,16.12,0.00,7.82,150.86,-1.00,8.99,30.04,-1.02,11.95,0.00,10.08,158.66,0.69,23.16,36.13,0.17,14.25,0.00
$PJCIFN2,26/03/2024 09:26:00,230.63,227.67,229.36,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,167.32,1.95,62.89,41.25,1.93,16.63,0.00,7.78,148.35,-1.58,9.00,31.29,-1.61,11.26,0.00,9.93,156.03,0.44,21.66,36.27,0.25,14.30,0.00
$PJCIFN2,26/03/2024 09:27:00,230.37,227.93,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,166.54,1.95,63.95,41.44,1.93,16.08,0.00,7.85,150.53,-0.41,8.44,31.91,-1.61,12.56,0.00,10.09,156.41,0.49,20.96,36.38,0.18,14.41,0.00
$PJCIFN2,26/03/2024 09:28:00,230.50,227.67,229.38,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.14,1.95,62.20,40.57,1.93,16.07,0.00,7.85,147.93,-2.17,8.42,32.52,-1.61,11.99,0.00,9.94,156.35,0.48,20.65,36.28,0.00,14.05,0.00
$PJCIFN2,26/03/2024 09:29:00,230.63,228.06,229.42,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,164.90,2.54,62.82,42.42,1.34,16.05,0.00,7.83,150.03,-1.59,8.41,33.18,-1.61,11.35,0.00,10.12,156.35,0.36,20.98,36.25,0.03,14.22,0.00
$PJCIFN2,26/03/2024 09:30:00,230.50,227.80,229.31,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.54,2.53,75.12,40.50,1.93,15.95,0.00,7.79,148.27,-0.41,8.40,31.23,-1.61,11.92,0.00,10.07,155.95,0.57,25.54,36.37,0.19,14.26,0.00
$PJCIFN2,26/03/2024 09:31:00,230.37,227.54,229.38,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.75,1.95,63.26,42.40,1.93,16.65,0.00,8.44,148.76,-1.59,8.41,33.71,-2.20,12.47,0.00,10.67,155.92,0.47,21.68,36.42,0.09,14.36,0.00
$PJCIFN2,26/03/2024 09:32:00,230.37,227.80,229.42,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.38,1.95,62.89,40.23,1.93,16.66,0.00,7.82,147.76,-1.60,9.00,31.91,-1.61,11.36,0.00,10.24,155.40,0.43,20.88,36.11,0.13,14.30,0.00
$PJCIFN2,26/03/2024 09:33:00,230.50,227.80,229.40,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.09,1.95,61.13,40.57,1.93,16.10,0.00,8.43,146.84,-1.00,8.41,31.39,-2.20,11.85,0.00,10.51,155.68,0.34,20.82,36.02,0.10,14.31,0.00
$PJCIFN2,26/03/2024 09:34:00,230.63,227.93,229.48,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.65,2.54,62.27,40.26,1.34,16.56,0.00,7.83,150.03,-1.00,8.41,31.89,-1.61,11.87,0.00,10.52,155.27,0.56,20.84,35.85,0.11,14.38,0.00
$PJCIFN2,26/03/2024 09:35:00,230.24,227.93,229.32,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,12.54,163.18,1.95,76.29,41.27,1.93,16.11,0.00,7.80,148.01,-1.00,8.98,30.77,-2.19,11.35,0.00,10.24,155.29,0.48,26.44,35.89,0.20,14.34,0.00
$PJCIFN2,26/03/2024 09:36:00,230.75,227.80,229.46,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.67,1.95,62.20,40.57,1.93,16.67,0.00,7.83,145.83,-1.00,8.41,30.80,-1.61,11.90,0.00,10.32,155.44,0.54,20.68,35.91,0.21,14.35,0.00
$PJCIFN2,26/03/2024 09:37:00,230.50,227.93,229.36,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,178.82,2.52,62.89,40.55,1.92,16.63,0.00,7.27,149.35,-1.59,8.42,30.25,-1.61,12.45,0.00,9.96,157.19,0.51,20.63,36.00,0.17,14.42,0.00
$PJCIFN2,26/03/2024 09:38:00,230.63,227.93,229.48,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.36,2.55,61.61,40.82,1.34,16.69,0.00,7.23,147.25,-1.59,8.40,30.68,-2.19,11.87,0.00,9.97,155.04,0.60,20.64,36.20,0.08,14.32,0.00
$PJCIFN2,26/03/2024 09:39:00,230.75,227.93,229.38,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,164.13,1.95,64.03,42.30,1.34,16.66,0.00,7.86,150.44,-1.00,8.41,31.34,-2.20,12.45,0.00,9.97,155.46,0.73,20.97,36.30,0.02,14.42,0.00
$PJCIFN2,26/03/2024 09:40:00,230.50,227.67,229.37,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.18,165.64,2.54,79.67,41.30,1.93,16.13,0.00,7.28,144.80,-1.01,8.41,31.93,-1.61,11.94,0.00,10.07,155.27,0.80,26.39,36.26,0.18,14.33,0.00
$PJCIFN2,26/03/2024 09:41:00,230.75,227.93,229.39,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.25,165.02,1.95,62.30,41.84,1.34,16.72,0.00,7.22,148.18,-1.00,8.98,31.34,-2.20,11.36,0.00,10.40,154.75,0.58,20.54,36.20,0.12,14.40,0.00
$PJCIFN2,26/03/2024 09:42:00,230.63,227.93,229.44,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,169.11,1.95,64.10,41.27,1.92,16.63,0.00,7.79,147.34,-1.00,8.41,30.73,-2.18,12.45,0.00,9.96,155.35,0.74,20.67,36.01,0.13,14.41,0.00
$PJCIFN2,26/03/2024 09:43:00,230.75,227.93,229.38,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,164.53,2.54,61.10,41.74,1.92,17.16,0.00,7.25,148.52,-1.00,8.41,31.96,-2.20,11.88,0.00,9.92,155.36,0.68,20.81,36.30,0.25,14.47,0.00
$PJCIFN2,26/03/2024 09:44:00,230.63,227.80,229.45,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,164.40,2.52,61.72,41.18,1.93,16.66,0.00,8.41,148.68,-1.59,8.42,30.80,-1.60,12.48,0.00,10.01,155.27,0.62,20.90,36.28,0.20,14.37,0.00
$PJCIFN2,26/03/2024 09:45:00,230.75,227.93,229.29,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.68,166.91,1.95,76.92,44.09,1.93,17.25,0.00,7.83,149.69,-1.01,7.86,31.89,-1.61,11.87,0.00,10.28,155.60,0.65,26.38,36.10,0.23,14.31,0.00
$PJCIFN2,26/03/2024 09:46:00,230.63,227.80,229.42,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,163.64,1.95,63.48,41.25,1.93,16.09,0.00,8.44,148.60,-1.59,9.01,31.39,-1.61,11.96,0.00,10.51,155.58,0.59,21.17,36.13,0.03,14.35,0.00
$PJCIFN2,26/03/2024 09:47:00,230.63,227.67,229.38,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,165.73,3.13,60.51,41.86,1.93,16.13,0.00,7.83,146.83,-1.59,8.41,31.91,-1.61,11.26,0.00,10.30,155.55,0.59,20.44,36.28,0.15,14.17,0.00
$PJCIFN2,26/03/2024 09:48:00,230.37,227.80,229.37,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,163.63,2.52,62.27,42.89,1.92,16.56,0.00,7.84,147.08,-1.59,8.41,31.39,-2.20,11.85,0.00,10.26,155.61,0.53,20.81,36.10,0.08,14.39,0.00
$PJCIFN2,26/03/2024 09:49:00,230.88,227.67,229.40,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,178.44,1.95,62.82,40.85,1.93,16.67,0.00,7.79,148.43,-1.00,8.99,30.73,-1.61,11.35,0.00,10.16,156.96,0.59,20.96,36.13,0.06,14.39,0.00
$PJCIFN2,26/03/2024 09:50:00,230.50,227.54,229.33,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,166.14,2.53,66.96,40.73,1.93,16.13,0.00,6.66,146.75,-1.00,9.01,31.91,-1.61,11.93,0.00,10.08,155.51,0.60,25.68,36.07,0.04,14.39,0.00
$PJCIFN2,26/03/2024 09:51:00,230.63,227.80,229.38,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,169.03,2.54,62.16,41.20,1.93,16.63,0.00,8.43,147.17,-1.00,8.99,31.34,-1.61,11.85,0.00,10.50,155.15,0.55,20.94,35.95,0.11,14.28,0.00
$PJCIFN2,26/03/2024 09:52:00,230.50,227.93,229.38,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.85,168.00,1.95,62.78,40.30,1.93,16.13,0.00,7.82,146.25,-1.59,8.41,32.39,-2.18,12.50,0.00,10.08,155.43,0.53,20.52,35.98,0.18,14.28,0.00
$PJCIFN2,26/03/2024 09:53:00,230.50,228.06,229.39,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,165.21,2.54,61.13,41.81,1.93,16.65,0.00,7.82,148.68,-1.00,8.40,31.95,-1.61,11.29,0.00,9.72,155.42,0.67,20.70,36.07,0.00,14.31,0.00
$PJCIFN2,26/03/2024 09:54:00,230.63,227.80,229.41,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,167.53,2.53,61.72,42.89,1.93,16.07,0.00,7.24,147.09,-1.59,8.41,31.89,-1.61,11.93,0.00,9.94,155.74,0.42,20.57,36.23,0.19,14.27,0.00
$PJCIFN2,26/03/2024 09:55:00,230.50,227.93,229.34,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,164.71,3.13,63.37,41.98,1.93,16.68,0.00,7.25,146.99,-1.59,8.99,31.36,-1.61,11.91,0.00,9.79,155.92,0.50,25.66,36.41,0.06,14.27,0.00
$PJCIFN2,26/03/2024 09:56:00,230.50,227.67,229.42,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,167.06,2.53,62.78,42.89,1.92,16.67,0.00,6.66,149.77,-1.00,8.41,30.79,-1.61,12.51,0.00,10.09,156.08,0.57,20.94,36.37,0.22,14.33,0.00
$PJCIFN2,26/03/2024 09:57:00,230.63,228.06,229.39,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,169.03,1.95,62.82,41.11,1.92,16.07,0.00,7.87,148.52,-1.01,8.99,31.96,-1.61,11.93,0.00,10.04,156.20,0.58,20.56,36.21,0.03,14.33,0.00
$PJCIFN2,26/03/2024 09:58:00,230.63,227.93,229.40,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.54,1.95,60.48,42.28,1.93,16.13,0.00,7.83,147.17,-1.01,9.00,32.46,-2.19,12.51,0.00,10.34,156.43,0.49,20.22,36.12,0.04,14.46,0.00
$PJCIFN2,26/03/2024 09:59:00,230.50,227.67,229.39,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.01,1.95,62.78,41.74,1.34,16.14,0.00,7.83,148.26,-1.59,7.84,31.32,-1.61,12.52,0.00,10.43,156.30,0.45,20.83,36.13,0.12,14.30,0.00
$PJCIFN2,26/03/2024 10:00:00,230.50,227.80,229.38,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,169.68,1.95,77.42,40.62,1.34,16.06,0.00,7.85,146.58,-2.18,8.99,31.32,-2.19,11.32,0.00,10.24,157.03,0.42,25.85,35.84,0.04,14.33,0.00
$PJCIFN2,26/03/2024 10:01:00,230.50,227.80,229.31,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,179.50,1.95,61.68,41.70,1.93,16.07,0.00,7.84,148.85,-1.59,8.98,32.41,-1.02,11.93,0.00,10.62,158.65,0.55,21.00,36.03,0.28,14.22,0.00
$PJCIFN2,26/03/2024 10:02:00,230.24,227.54,229.33,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,168.35,2.54,61.68,42.89,1.34,16.12,0.00,6.67,146.99,-1.00,8.41,32.48,-2.20,11.87,0.00,9.93,157.08,0.51,21.03,36.12,0.03,14.23,0.00
$PJCIFN2,26/03/2024 10:03:00,230.75,227.80,229.35,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.31,2.53,63.95,42.23,2.52,16.71,0.00,7.80,149.86,-1.60,8.40,31.75,-1.62,11.93,0.00,10.08,157.24,0.46,22.36,35.91,0.14,14.41,0.00
$PJCIFN2,26/03/2024 10:04:00,230.50,228.06,229.30,0.05,0.73,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,167.37,1.95,61.75,45.87,1.93,16.07,0.00,7.84,151.46,-1.00,8.41,31.98,-2.20,12.53,0.00,9.95,157.26,0.61,21.04,36.91,0.15,14.46,0.00
$PJCIFN2,26/03/2024 10:05:00,230.50,227.67,229.23,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,169.00,2.52,77.33,42.26,1.93,16.10,0.00,7.25,145.24,-1.00,8.99,31.27,-2.19,11.88,0.00,9.87,157.50,0.55,25.76,36.07,0.07,14.23,0.00
$PJCIFN2,26/03/2024 10:06:00,230.50,227.80,229.31,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,167.23,1.95,65.09,42.40,1.93,16.63,0.00,7.80,148.93,-1.60,9.00,31.93,-1.61,11.87,0.00,9.81,157.51,0.35,21.25,36.21,0.07,14.23,0.00
$PJCIFN2,26/03/2024 10:07:00,230.37,227.80,229.35,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.46,1.95,63.33,41.25,1.34,16.71,0.00,7.82,150.70,-1.59,7.83,32.42,-2.20,12.46,0.00,9.77,157.29,0.41,21.22,36.25,0.23,14.43,0.00
$PJCIFN2,26/03/2024 10:08:00,230.63,227.80,229.33,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,167.53,1.95,62.16,41.06,1.93,16.10,0.00,7.25,149.27,-1.01,8.41,31.91,-1.61,12.52,0.00,9.74,157.49,0.50,20.91,36.40,-0.03,14.39,0.00
$PJCIFN2,26/03/2024 10:09:00,230.37,227.93,229.38,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.12,2.54,62.85,41.74,1.93,16.65,0.00,7.84,151.19,-1.00,8.98,32.50,-1.61,11.94,0.00,10.11,157.45,0.52,21.07,36.18,0.12,14.23,0.00
$PJCIFN2,26/03/2024 10:10:00,230.63,227.67,229.30,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.12,1.95,76.16,41.04,1.92,16.11,0.00,7.24,148.77,-1.59,9.04,30.72,-2.78,11.87,0.00,10.19,157.44,0.52,24.70,36.27,0.06,14.35,0.00
$PJCIFN2,26/03/2024 10:11:00,230.50,227.80,229.30,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.22,2.54,62.20,40.14,1.93,16.10,0.00,8.44,149.52,-1.00,7.81,31.96,-1.61,11.94,0.00,10.99,157.73,0.52,21.91,36.12,0.14,14.30,0.00
$PJCIFN2,26/03/2024 10:12:00,230.63,227.67,229.38,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,170.11,1.95,63.51,41.72,1.34,16.06,0.00,7.79,149.94,-1.01,7.81,31.32,-2.19,11.98,0.00,10.37,157.78,0.51,21.11,36.05,-0.01,14.35,0.00
$PJCIFN2,26/03/2024 10:13:00,230.50,227.67,229.22,0.06,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,183.83,2.53,62.34,41.86,1.34,16.70,0.00,8.37,150.95,-1.59,8.40,31.32,-2.19,12.43,0.00,10.11,159.45,0.49,21.02,36.16,-0.05,14.39,0.00
$PJCIFN2,26/03/2024 10:14:00,230.75,227.80,229.40,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,166.32,1.95,64.03,41.23,1.93,16.64,0.00,8.40,149.86,-1.01,8.98,31.93,-2.79,12.45,0.00,10.26,157.57,0.40,20.64,36.25,-0.04,14.41,0.00
$PJCIFN2,26/03/2024 10:15:00,230.50,227.80,229.28,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.13,1.95,77.37,41.77,1.93,16.64,0.00,8.40,148.35,-1.00,9.00,32.42,-2.18,11.33,0.00,10.18,157.52,0.66,24.40,36.48,0.00,14.36,0.00
$PJCIFN2,26/03/2024 10:16:00,230.50,227.93,229.38,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,169.59,2.54,62.89,41.16,1.93,16.11,0.00,7.83,150.78,-1.00,9.57,31.39,-2.20,11.95,0.00,10.06,156.99,0.51,21.95,36.31,0.21,14.42,0.00
$PJCIFN2,26/03/2024 10:17:00,230.63,227.80,229.36,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.67,1.95,62.23,42.28,1.92,16.13,0.00,7.85,149.44,-1.59,8.43,31.37,-1.61,11.88,0.00,10.16,156.90,0.39,21.12,36.34,0.16,14.46,0.00
$PJCIFN2,26/03/2024 10:18:00,230.37,227.93,229.38,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.93,1.95,62.34,40.62,1.93,16.07,0.00,7.84,148.43,-1.58,8.40,33.01,-1.61,11.36,0.00,10.08,156.52,0.49,21.14,36.32,0.10,14.36,0.00
$PJCIFN2,26/03/2024 10:19:00,230.75,227.93,229.42,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.03,164.23,1.94,63.51,40.98,1.94,16.15,0.00,7.23,149.44,-1.59,9.57,31.86,-2.20,11.33,0.00,10.03,156.17,0.53,20.83,36.52,0.05,14.41,0.00
$PJCIFN2,26/03/2024 10:20:00,230.37,227.80,229.32,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.18,2.54,76.83,41.16,1.93,16.11,0.00,7.25,148.76,-1.00,9.57,33.58,-2.19,11.93,0.00,10.08,156.34,0.50,24.28,36.49,0.12,14.36,0.00
$PJCIFN2,26/03/2024 10:21:00,230.37,227.93,229.39,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.36,2.54,62.37,40.30,1.93,16.09,0.00,7.84,148.35,-1.00,8.98,31.95,-2.20,11.93,0.00,10.37,155.90,0.73,21.82,36.38,0.03,14.38,0.00
$PJCIFN2,26/03/2024 10:22:00,230.37,227.67,229.38,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.78,1.95,63.51,41.70,1.92,16.69,0.00,7.25,149.69,-1.00,8.98,31.86,-1.61,11.94,0.00,10.27,155.82,0.58,21.07,36.39,0.14,14.43,0.00
$PJCIFN2,26/03/2024 10:23:00,230.37,227.93,229.41,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.38,2.52,62.93,41.72,1.93,16.07,0.00,7.85,148.76,-1.00,8.41,32.52,-1.61,11.95,0.00,10.33,155.53,0.53,21.32,36.18,0.09,14.38,0.00
$PJCIFN2,26/03/2024 10:24:00,230.75,227.93,229.43,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,165.64,1.95,60.58,39.99,1.93,16.09,0.00,7.82,149.35,-1.00,9.03,31.37,-2.21,12.45,0.00,10.57,155.51,0.55,20.79,36.27,0.17,14.41,0.00
$PJCIFN2,26/03/2024 10:25:00,230.37,227.93,229.33,0.06,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,177.16,1.95,75.70,42.40,1.93,16.67,0.00,7.83,148.51,-1.00,9.57,31.32,-1.61,11.88,0.00,10.39,157.84,0.58,24.36,36.42,0.16,14.35,0.00
$PJCIFN2,26/03/2024 10:26:00,230.75,228.06,229.47,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,168.03,2.53,62.27,42.42,1.92,16.67,0.00,7.83,148.85,-1.59,8.40,31.98,-2.19,11.90,0.00,10.11,155.21,0.55,21.62,36.11,-0.05,14.31,0.00
$PJCIFN2,26/03/2024 10:27:00,230.50,227.67,229.41,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,163.87,2.55,60.96,42.35,1.93,16.10,0.00,7.25,148.34,-1.00,8.40,31.95,-1.02,12.54,0.00,10.11,155.42,0.63,21.05,36.14,0.15,14.38,0.00
$PJCIFN2,26/03/2024 10:28:00,230.50,227.80,229.44,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,166.08,1.95,62.20,40.71,2.51,16.64,0.00,7.25,149.52,-1.00,8.41,30.73,-2.20,12.54,0.00,9.89,155.29,0.61,20.92,36.19,-0.03,14.30,0.00
$PJCIFN2,26/03/2024 10:29:00,230.50,227.80,229.39,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,164.13,1.95,62.30,41.74,1.93,16.71,0.00,8.41,148.17,-1.59,8.41,30.79,-1.61,11.85,0.00,9.88,154.90,0.55,20.65,36.01,0.23,14.28,0.00
$PJCIFN2,26/03/2024 10:30:00,230.75,228.06,229.41,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,163.76,1.95,76.33,41.20,1.93,16.15,0.00,8.39,149.44,-1.00,9.00,31.96,-1.61,12.47,0.00,10.02,155.68,0.68,24.19,36.16,0.19,14.41,0.00
$PJCIFN2,26/03/2024 10:31:00,230.63,227.80,229.36,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,166.82,3.13,61.68,42.28,1.93,16.64,0.00,7.83,148.26,-1.00,8.98,31.91,-1.61,11.94,0.00,10.44,155.09,0.72,21.66,36.27,0.03,14.29,0.00
$PJCIFN2,26/03/2024 10:32:00,230.88,227.93,229.41,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.23,3.12,62.27,43.60,1.93,16.15,0.00,7.82,147.50,-1.00,9.00,31.93,-2.20,12.54,0.00,9.84,155.52,0.76,21.15,36.27,0.31,14.51,0.00
$PJCIFN2,26/03/2024 10:33:00,230.50,227.67,229.35,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,165.14,2.54,62.13,43.99,1.92,16.02,0.00,7.23,148.85,-1.59,8.98,31.84,-1.02,11.94,0.00,9.88,155.62,0.64,20.80,36.37,0.10,14.27,0.00
$PJCIFN2,26/03/2024 10:34:00,230.50,227.93,229.40,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.54,2.53,62.27,41.18,1.93,16.65,0.00,7.25,149.52,-1.59,8.98,32.46,-1.61,11.91,0.00,10.00,155.51,0.53,21.19,36.48,0.26,14.46,0.00
$PJCIFN2,26/03/2024 10:35:00,230.75,227.80,229.33,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.16,2.54,75.70,41.16,2.50,16.07,0.00,7.85,149.61,-1.00,8.99,31.89,-1.61,11.96,0.00,10.33,155.74,0.57,23.59,36.42,0.26,14.19,0.00
$PJCIFN2,26/03/2024 10:36:00,230.75,227.67,229.35,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.30,164.74,1.95,62.85,41.30,1.34,16.68,0.00,7.83,147.58,-1.59,8.99,31.91,-1.02,12.45,0.00,10.13,155.36,0.45,21.70,35.95,0.26,14.23,0.00
$PJCIFN2,26/03/2024 10:37:00,230.75,227.80,229.40,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,176.47,2.53,62.23,41.93,1.94,16.55,0.00,7.84,147.08,-1.59,8.42,31.34,-1.61,12.48,0.00,10.27,157.11,0.56,20.89,36.23,0.05,14.27,0.00
$PJCIFN2,26/03/2024 10:38:00,230.63,227.54,229.38,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.96,3.12,61.72,40.64,2.50,16.67,0.00,7.82,147.50,-1.00,8.98,31.36,-1.61,11.35,0.00,10.03,155.00,0.65,21.17,36.17,0.14,14.39,0.00
$PJCIFN2,26/03/2024 10:39:00,230.63,227.80,229.42,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.67,1.95,63.37,41.84,1.34,16.58,0.00,8.45,148.68,-1.00,9.01,33.09,-1.61,13.10,0.00,10.08,155.51,0.61,21.15,36.29,0.03,14.51,0.00
$PJCIFN2,26/03/2024 10:40:00,230.50,227.67,229.32,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.82,1.95,77.00,41.65,1.93,16.72,0.00,7.25,149.19,-1.00,9.60,32.52,-1.61,11.88,0.00,9.87,155.21,0.55,23.68,36.16,0.21,14.45,0.00
$PJCIFN2,26/03/2024 10:41:00,230.63,228.06,229.42,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,166.97,2.53,63.99,41.41,1.93,16.06,0.00,8.43,147.58,-1.59,8.99,30.79,-1.61,12.51,0.00,10.36,155.46,0.58,21.66,35.71,0.04,14.27,0.00
$PJCIFN2,26/03/2024 10:42:00,230.75,227.67,229.38,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,166.73,1.95,63.33,41.72,1.93,16.72,0.00,7.83,144.90,-1.59,8.40,31.34,-1.61,12.53,0.00,9.62,155.20,0.62,21.15,36.20,-0.03,14.34,0.00
$PJCIFN2,26/03/2024 10:43:00,230.50,227.67,229.32,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,165.18,1.95,62.13,41.16,1.93,16.68,0.00,6.08,148.85,-1.00,8.40,32.39,-2.19,11.87,0.00,9.45,155.52,0.63,21.05,36.21,0.12,14.27,0.00
$PJCIFN2,26/03/2024 10:44:00,230.37,227.80,229.38,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,165.89,2.53,61.72,41.18,1.34,16.08,0.00,6.65,146.91,-1.00,9.00,31.37,-2.18,11.95,0.00,9.37,155.54,0.66,21.07,36.35,-0.02,14.23,0.00
$PJCIFN2,26/03/2024 10:45:00,230.50,227.80,229.35,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.27,1.95,77.42,44.26,1.93,15.95,0.00,7.25,147.51,-1.59,9.04,31.39,-2.20,11.34,0.00,9.62,155.58,0.57,25.05,36.37,0.03,14.19,0.00
$PJCIFN2,26/03/2024 10:46:00,231.01,227.80,229.40,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,165.82,1.95,62.37,41.55,1.93,16.67,0.00,7.24,148.60,-1.00,7.81,31.98,-1.61,11.95,0.00,9.60,155.55,0.67,21.48,36.28,0.09,14.33,0.00
$PJCIFN2,26/03/2024 10:47:00,230.50,227.80,229.41,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,165.98,1.95,62.89,42.23,1.92,16.12,0.00,7.83,146.99,-0.41,8.41,29.56,-2.20,12.54,0.00,9.56,155.57,0.56,21.03,36.06,0.14,14.38,0.00
$PJCIFN2,26/03/2024 10:48:00,230.75,227.80,229.48,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,167.82,1.95,62.27,41.79,1.93,16.53,0.00,7.84,149.94,-1.00,8.41,32.96,-1.61,11.95,0.00,9.98,155.95,0.55,20.98,36.02,0.07,14.42,0.00
$PJCIFN2,26/03/2024 10:49:00,230.63,227.80,229.36,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,180.35,2.55,62.20,41.70,1.93,16.08,0.00,7.23,146.99,-1.59,8.41,30.68,-1.61,11.89,0.00,9.92,157.46,0.34,20.79,36.19,0.10,14.26,0.00
$PJCIFN2,26/03/2024 10:50:00,230.63,227.67,229.32,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,167.25,1.95,76.33,40.64,1.93,16.08,0.00,7.24,146.67,-1.59,9.57,31.91,-1.02,11.89,0.00,10.00,156.05,0.49,24.89,36.23,0.11,14.30,0.00
$PJCIFN2,26/03/2024 10:51:00,230.75,227.80,229.41,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,168.64,1.95,62.34,40.66,1.93,16.08,0.00,7.85,148.09,-1.00,8.41,31.32,-2.20,11.39,0.00,10.26,156.58,0.56,21.06,36.08,0.12,14.29,0.00
$PJCIFN2,26/03/2024 10:52:00,230.75,227.67,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,167.28,1.95,62.71,41.16,1.91,15.47,0.00,7.25,146.92,-1.59,8.98,31.25,-1.61,12.49,0.00,9.53,156.46,0.50,20.87,35.82,0.11,14.30,0.00
$PJCIFN2,26/03/2024 10:53:00,230.75,227.80,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,164.86,1.95,62.82,41.16,1.93,16.15,0.00,6.68,150.45,-1.00,8.40,31.36,-1.61,11.93,0.00,9.52,156.45,0.40,20.94,35.71,0.16,14.36,0.00
$PJCIFN2,26/03/2024 10:54:00,230.50,228.06,229.42,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,167.18,1.95,64.03,41.18,1.93,16.08,0.00,7.22,149.27,-1.01,9.01,32.50,-1.61,11.89,0.00,9.54,157.04,0.41,20.76,36.15,0.11,14.27,0.00
$PJCIFN2,26/03/2024 10:55:00,230.63,227.54,229.28,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,164.99,1.96,76.38,39.96,1.93,15.49,0.00,6.66,149.27,-1.00,8.99,32.44,-1.61,12.52,0.00,9.56,157.43,0.49,25.22,36.41,0.00,14.23,0.00
$PJCIFN2,26/03/2024 10:56:00,230.50,227.54,229.30,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.50,2.51,62.85,42.35,1.92,15.99,0.00,6.67,149.77,-2.77,8.41,31.37,-1.61,11.93,0.00,9.35,156.99,0.48,20.93,36.34,0.18,14.31,0.00
$PJCIFN2,26/03/2024 10:57:00,230.50,227.41,229.33,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,169.81,1.95,61.82,40.71,2.52,16.13,0.00,7.25,149.94,-1.00,8.98,32.50,-1.60,11.87,0.00,9.39,157.16,0.49,20.77,36.34,0.24,14.42,0.00
$PJCIFN2,26/03/2024 10:58:00,230.50,227.67,229.38,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,166.04,1.95,62.16,39.64,1.93,16.67,0.00,7.82,150.95,-1.00,9.58,32.46,-1.61,11.89,0.00,9.41,157.33,0.43,21.08,36.34,-0.02,14.33,0.00
$PJCIFN2,26/03/2024 10:59:00,230.75,227.80,229.35,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,167.04,1.95,62.89,40.01,1.92,16.65,0.00,7.23,149.60,-0.99,9.01,31.84,-1.62,11.89,0.00,9.56,157.06,0.57,21.34,36.30,0.10,14.28,0.00
$PJCIFN2,26/03/2024 11:00:00,230.37,227.67,229.23,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.78,1.95,74.53,41.79,1.34,16.59,0.00,7.24,149.10,-1.59,7.81,30.70,-2.19,12.54,0.00,9.67,157.27,0.49,24.56,36.17,0.14,14.42,0.00
$PJCIFN2,26/03/2024 11:01:00,230.37,227.67,229.29,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,175.88,1.95,63.30,41.27,1.92,16.65,0.00,7.25,151.95,-1.00,8.98,31.95,-1.60,10.71,0.00,10.56,159.12,0.69,21.46,36.24,0.16,14.49,0.00
$PJCIFN2,26/03/2024 11:02:00,230.37,227.80,229.32,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.32,1.95,62.89,41.25,1.93,16.07,0.00,6.05,150.95,-1.60,9.00,31.22,-2.18,12.57,0.00,9.73,157.28,0.46,21.09,35.84,0.16,14.41,0.00
$PJCIFN2,26/03/2024 11:03:00,230.50,227.67,229.26,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.37,170.29,1.95,72.65,40.14,1.93,16.64,0.00,7.20,148.10,-1.59,9.59,30.79,-1.61,11.94,0.00,9.55,157.49,0.38,23.53,36.15,0.09,14.37,0.00
$PJCIFN2,26/03/2024 11:04:00,230.50,227.67,229.35,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,165.27,3.12,62.23,43.01,1.93,16.67,0.00,7.27,148.85,-1.59,8.98,31.89,-1.60,11.88,0.00,9.52,157.38,0.46,20.85,36.32,0.18,14.28,0.00
$PJCIFN2,26/03/2024 11:05:00,230.50,227.41,229.26,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,165.73,2.51,73.36,41.63,1.93,16.67,0.00,6.65,149.02,-1.00,9.61,31.30,-1.02,11.85,0.00,9.66,157.54,0.63,24.98,36.21,0.05,14.33,0.00
$PJCIFN2,26/03/2024 11:06:00,230.37,227.80,229.30,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.57,2.54,65.20,41.79,1.93,16.10,0.00,6.67,151.03,-1.00,8.99,31.96,-2.19,12.44,0.00,9.54,157.29,0.47,21.75,36.17,0.05,14.36,0.00
$PJCIFN2,26/03/2024 11:07:00,230.63,227.80,229.33,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.63,2.52,62.23,40.57,1.93,16.07,0.00,7.26,149.35,-1.59,9.04,31.37,-1.61,12.46,0.00,9.59,156.97,0.43,21.22,36.25,0.16,14.41,0.00
$PJCIFN2,26/03/2024 11:08:00,230.50,227.80,229.31,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.56,1.95,62.82,41.32,1.93,16.06,0.00,6.66,151.71,-1.59,8.40,31.30,-1.61,11.97,0.00,9.40,156.79,0.47,20.96,36.50,0.13,14.19,0.00
$PJCIFN2,26/03/2024 11:09:00,230.50,227.67,229.35,0.05,0.72,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.77,3.13,62.34,45.74,1.34,16.06,0.00,7.20,148.43,-1.00,8.99,30.75,-2.18,11.85,0.00,9.51,156.75,0.63,21.10,37.40,0.07,14.34,0.00
$PJCIFN2,26/03/2024 11:10:00,230.63,227.54,229.30,0.05,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,166.10,2.52,73.20,42.26,1.34,16.14,0.00,6.66,149.10,-1.00,8.99,31.91,-1.61,11.93,0.00,9.52,156.94,0.57,25.38,36.48,0.17,14.37,0.00
$PJCIFN2,26/03/2024 11:11:00,230.63,227.80,229.35,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.06,2.53,62.78,42.30,1.93,16.07,0.00,7.25,148.52,-1.60,7.82,31.37,-1.61,11.93,0.00,9.96,156.18,0.43,22.07,36.40,0.14,14.26,0.00
$PJCIFN2,26/03/2024 11:12:00,230.75,227.67,229.30,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,169.59,1.95,62.85,41.16,1.93,16.12,0.00,7.21,148.35,-1.00,8.41,31.89,-1.61,12.44,0.00,9.61,156.00,0.48,20.74,36.49,0.11,14.34,0.00
$PJCIFN2,26/03/2024 11:13:00,230.50,227.93,229.38,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,176.18,1.95,62.82,41.70,1.34,16.06,0.00,7.83,148.09,-1.00,9.00,32.46,-1.61,12.53,0.00,9.79,157.48,0.59,20.93,36.23,-0.06,14.42,0.00
$PJCIFN2,26/03/2024 11:14:00,230.75,227.54,229.37,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,162.69,1.95,62.09,41.93,1.94,16.67,0.00,7.87,148.60,-1.00,8.41,33.07,-2.19,12.46,0.00,9.87,155.66,0.64,21.17,36.38,0.09,14.34,0.00
$PJCIFN2,26/03/2024 11:15:00,230.50,227.41,229.32,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.52,3.13,77.24,41.72,2.51,16.64,0.00,7.85,148.85,-1.00,9.00,30.80,-1.61,11.90,0.00,9.87,155.48,0.42,24.21,36.22,0.29,14.35,0.00
$PJCIFN2,26/03/2024 11:16:00,230.50,227.80,229.39,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.64,2.54,63.40,40.26,1.93,16.64,0.00,7.25,149.52,-1.00,7.83,31.82,-1.61,12.51,0.00,9.61,155.21,0.54,22.21,36.01,0.06,14.29,0.00
$PJCIFN2,26/03/2024 11:17:00,230.63,227.80,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.77,1.95,62.78,41.16,1.93,16.65,0.00,7.25,148.17,-0.41,8.98,31.34,-1.61,12.46,0.00,9.68,155.78,0.62,20.55,36.14,0.06,14.54,0.00
$PJCIFN2,26/03/2024 11:18:00,230.75,227.93,229.44,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.18,2.53,61.13,42.42,1.93,17.24,0.00,6.08,148.76,-1.00,8.41,31.37,-2.20,11.89,0.00,9.35,155.42,0.53,20.98,36.09,0.13,14.13,0.00
$PJCIFN2,26/03/2024 11:19:00,230.63,227.93,229.40,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,162.91,1.95,62.27,41.16,1.34,16.61,0.00,6.64,146.25,-1.00,8.98,31.95,-1.61,11.89,0.00,9.37,155.01,0.63,21.00,36.10,0.08,14.20,0.00
$PJCIFN2,26/03/2024 11:20:00,230.37,227.93,229.39,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,164.50,1.95,66.30,42.33,1.93,16.11,0.00,6.67,147.92,-1.59,8.99,30.73,-1.61,11.95,0.00,9.43,155.64,0.57,24.38,36.27,0.16,14.26,0.00
$PJCIFN2,26/03/2024 11:21:00,230.50,227.67,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.82,2.53,62.71,41.09,1.93,16.63,0.00,7.26,149.44,-1.59,8.99,31.98,-1.61,12.52,0.00,9.95,157.01,0.85,21.90,36.20,0.14,14.38,0.00
$PJCIFN2,26/03/2024 11:22:00,230.37,227.67,229.35,0.05,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,168.64,1.95,64.58,42.38,1.93,17.24,0.00,6.65,147.09,-1.00,8.41,31.93,-1.61,11.35,0.00,9.31,157.15,0.67,20.60,36.24,0.01,14.20,0.00
$PJCIFN2,26/03/2024 11:23:00,230.50,227.67,229.34,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,164.77,2.55,62.30,42.30,1.92,16.14,0.00,7.24,148.68,-1.00,8.40,32.48,-1.61,11.93,0.00,9.34,154.99,0.66,20.66,36.26,-0.09,14.37,0.00
$PJCIFN2,26/03/2024 11:24:00,230.37,227.67,229.38,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.13,1.95,62.34,40.66,1.93,16.67,0.00,7.25,148.17,-1.00,8.41,31.89,-2.20,12.54,0.00,9.62,155.53,0.60,20.94,36.18,0.01,14.31,0.00
$PJCIFN2,26/03/2024 11:25:00,230.50,227.03,229.32,0.05,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,176.47,1.95,78.28,40.35,1.93,16.14,0.00,7.21,148.26,-1.01,8.99,31.23,-2.20,11.94,0.00,9.64,157.37,0.71,25.12,36.14,-0.05,14.20,0.00
$PJCIFN2,26/03/2024 11:26:00,230.37,227.93,229.36,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.27,2.53,63.51,41.88,1.93,16.12,0.00,7.80,147.16,-1.00,8.41,31.39,-1.61,12.45,0.00,9.85,155.47,0.56,22.04,36.04,0.13,14.30,0.00
$PJCIFN2,26/03/2024 11:27:00,230.50,227.80,229.42,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.91,166.88,1.95,62.20,40.62,1.93,16.59,0.00,7.24,149.10,-1.01,8.99,30.70,-2.79,11.95,0.00,9.78,154.75,0.66,20.76,35.91,0.17,14.48,0.00
$PJCIFN2,26/03/2024 11:28:00,230.75,227.67,229.32,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,167.53,1.95,62.27,42.38,1.92,16.66,0.00,7.25,149.44,-2.17,8.99,31.93,-1.61,11.34,0.00,9.71,155.44,0.50,20.70,36.14,0.07,14.32,0.00
$PJCIFN2,26/03/2024 11:29:00,230.75,227.93,229.39,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.54,3.10,61.72,41.11,1.93,16.08,0.00,6.66,144.98,-1.00,8.99,31.91,-1.61,11.87,0.00,9.58,155.53,0.53,21.03,36.07,0.11,14.27,0.00
$PJCIFN2,26/03/2024 11:30:00,230.50,227.41,229.30,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,164.44,3.12,74.91,41.30,1.93,16.05,0.00,7.25,146.25,-1.00,9.01,31.86,-1.61,12.53,0.00,9.64,155.39,0.58,25.00,36.18,0.09,14.27,0.00
$PJCIFN2,26/03/2024 11:31:00,230.50,227.93,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.32,1.95,62.78,41.30,1.93,16.08,0.00,7.81,147.59,-1.60,8.99,31.36,-2.20,11.88,0.00,10.13,155.35,0.42,21.78,36.30,0.28,14.30,0.00
$PJCIFN2,26/03/2024 11:32:00,230.63,227.80,229.35,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,165.33,1.95,61.61,43.48,1.93,16.65,0.00,7.23,147.59,-1.59,8.98,32.53,-1.61,12.53,0.00,9.47,155.31,0.48,21.12,36.45,0.18,14.41,0.00
$PJCIFN2,26/03/2024 11:33:00,230.37,227.80,229.34,0.05,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,168.15,1.95,62.27,42.26,1.93,17.28,0.00,6.64,147.59,-1.59,8.40,32.48,-2.19,11.90,0.00,9.27,155.58,0.62,20.60,36.45,-0.03,14.33,0.00
$PJCIFN2,26/03/2024 11:34:00,230.50,228.06,229.36,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.04,2.52,62.82,42.33,1.92,17.25,0.00,6.08,148.17,-1.00,7.81,30.20,-1.61,11.94,0.00,9.47,155.10,0.56,20.78,36.34,0.02,14.24,0.00
$PJCIFN2,26/03/2024 11:35:00,230.50,227.67,229.35,0.05,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,163.23,1.95,77.33,42.38,1.34,16.68,0.00,6.65,149.35,-1.58,7.83,31.89,-2.20,11.40,0.00,9.28,155.61,0.58,24.24,36.26,-0.05,14.29,0.00
$PJCIFN2,26/03/2024 11:36:00,230.50,227.80,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.17,2.54,62.75,41.09,1.93,16.13,0.00,7.23,147.51,-1.58,9.00,32.42,-2.19,11.89,0.00,9.36,155.34,0.48,22.07,36.23,0.12,14.19,0.00
$PJCIFN2,26/03/2024 11:37:00,230.50,227.93,229.38,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,179.81,1.94,62.23,41.34,1.93,16.64,0.00,6.65,149.35,-1.59,8.41,32.52,-2.18,12.47,0.00,9.31,157.35,0.54,20.82,36.30,0.08,14.29,0.00
$PJCIFN2,26/03/2024 11:38:00,230.50,227.67,229.35,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,166.31,2.54,62.82,40.48,1.93,16.08,0.00,6.65,146.67,-1.59,9.00,31.32,-1.61,12.43,0.00,9.41,155.66,0.54,21.25,36.14,0.16,14.29,0.00
$PJCIFN2,26/03/2024 11:39:00,230.63,227.80,229.39,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.22,1.95,62.93,41.20,1.93,16.08,0.00,7.25,147.67,-1.59,8.98,29.62,-1.61,11.93,0.00,9.82,156.01,0.52,20.66,36.06,0.04,14.38,0.00
$PJCIFN2,26/03/2024 11:40:00,230.63,227.67,229.31,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.93,1.95,78.50,41.16,1.92,16.04,0.00,7.83,148.93,-1.00,8.98,30.18,-1.61,11.38,0.00,9.89,156.32,0.56,24.51,35.85,0.17,14.30,0.00
$PJCIFN2,26/03/2024 11:41:00,230.50,227.67,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.76,1.95,63.30,40.62,1.93,16.65,0.00,6.66,150.53,-2.19,8.44,31.96,-2.21,12.47,0.00,10.33,156.50,0.49,22.05,36.04,0.17,14.43,0.00
$PJCIFN2,26/03/2024 11:42:00,230.63,227.93,229.39,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,165.05,2.53,62.23,40.82,1.93,16.14,0.00,7.26,148.60,-1.59,7.24,31.37,-1.61,11.97,0.00,9.46,156.29,0.39,20.98,35.98,0.08,14.29,0.00
$PJCIFN2,26/03/2024 11:43:00,230.50,227.67,229.31,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.41,1.36,62.71,41.16,1.92,16.06,0.00,6.07,148.10,-1.00,9.58,31.89,-1.61,11.95,0.00,9.54,156.86,0.39,21.16,35.82,0.06,14.37,0.00
$PJCIFN2,26/03/2024 11:44:00,230.63,228.06,229.39,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,166.14,1.95,62.85,40.64,1.93,16.09,0.00,7.25,149.52,-1.59,7.82,30.75,-1.61,11.28,0.00,9.41,156.78,0.47,20.72,36.02,0.09,14.24,0.00
$PJCIFN2,26/03/2024 11:45:00,230.50,227.54,229.27,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.28,2.54,76.79,42.87,1.93,16.07,0.00,7.24,150.19,-1.59,9.58,30.72,-1.61,11.92,0.00,9.37,157.12,0.56,23.99,36.11,-0.04,14.12,0.00
$PJCIFN2,26/03/2024 11:46:00,230.37,227.67,229.38,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,168.24,1.95,62.85,41.25,1.93,16.65,0.00,6.66,150.70,-1.00,8.41,30.20,-1.61,11.91,0.00,9.37,156.78,0.41,21.68,35.87,-0.09,14.32,0.00
$PJCIFN2,26/03/2024 11:47:00,230.63,227.67,229.30,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.31,1.95,62.27,41.13,1.93,16.56,0.00,7.23,151.70,-1.58,8.98,31.25,-1.62,12.45,0.00,9.40,157.21,0.55,21.00,36.27,0.04,14.30,0.00
$PJCIFN2,26/03/2024 11:48:00,230.37,227.67,229.32,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.41,168.16,1.95,62.82,40.59,1.34,16.08,0.00,7.25,147.34,-1.58,8.99,30.73,-2.20,11.30,0.00,9.30,157.36,0.51,21.29,35.98,0.10,14.23,0.00
$PJCIFN2,26/03/2024 11:49:00,230.50,227.80,229.32,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.38,182.67,1.95,61.68,41.13,1.93,16.11,0.00,6.66,150.44,-1.58,8.40,31.29,-1.02,11.87,0.00,9.37,159.21,0.47,21.05,36.47,0.07,14.29,0.00
$PJCIFN2,26/03/2024 11:50:00,230.24,227.80,229.21,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,167.63,1.95,76.79,41.77,1.93,16.65,0.00,7.25,149.77,-1.00,9.00,33.10,-1.61,11.31,0.00,9.53,157.63,0.55,24.60,36.52,0.33,14.43,0.00
$PJCIFN2,26/03/2024 11:51:00,230.37,227.54,229.31,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,170.38,2.51,62.68,41.23,1.34,16.70,0.00,7.83,151.29,-2.18,8.40,31.34,-1.61,12.55,0.00,10.08,157.60,0.36,21.07,36.24,0.10,14.32,0.00
$PJCIFN2,26/03/2024 11:52:00,230.50,227.67,229.30,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.83,1.95,62.78,41.18,1.92,16.07,0.00,7.26,150.36,-1.59,8.40,30.79,-1.61,11.95,0.00,9.98,157.24,0.41,21.95,36.17,0.10,14.32,0.00
$PJCIFN2,26/03/2024 11:53:00,230.63,227.80,229.35,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,167.65,1.95,62.75,40.23,1.34,16.65,0.00,6.66,150.11,-1.01,8.99,31.87,-1.61,12.52,0.00,9.68,157.17,0.49,20.82,36.04,0.13,14.39,0.00
$PJCIFN2,26/03/2024 11:54:00,230.50,227.67,229.27,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,169.03,2.53,63.40,40.57,1.93,15.54,0.00,7.22,147.93,-1.59,8.99,30.18,-2.20,11.94,0.00,9.66,157.45,0.51,21.21,36.01,0.14,14.25,0.00
$PJCIFN2,26/03/2024 11:55:00,230.37,227.67,229.30,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.45,2.54,78.59,41.84,1.34,16.71,0.00,6.66,150.95,-1.01,8.99,30.75,-1.61,11.88,0.00,9.74,157.51,0.48,23.88,35.95,0.06,14.51,0.00
$PJCIFN2,26/03/2024 11:56:00,230.75,227.54,229.26,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,167.82,2.54,61.65,41.18,1.93,16.71,0.00,7.24,150.61,-1.00,8.40,31.93,-1.61,11.94,0.00,9.71,157.68,0.54,21.06,35.99,0.05,14.25,0.00
$PJCIFN2,26/03/2024 11:57:00,230.37,227.54,229.32,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,170.38,3.13,62.78,41.93,1.93,16.69,0.00,6.65,151.54,-1.59,8.40,30.13,-2.19,11.93,0.00,9.52,157.44,0.42,21.74,36.10,0.18,14.49,0.00
$PJCIFN2,26/03/2024 11:58:00,230.63,227.80,229.28,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,168.07,1.95,62.23,41.72,1.34,16.66,0.00,7.25,150.53,-1.00,8.98,31.84,-2.18,12.46,0.00,9.51,156.95,0.57,21.43,36.23,0.06,14.28,0.00
$PJCIFN2,26/03/2024 11:59:00,230.37,227.93,229.34,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,169.70,1.95,62.85,42.45,1.92,16.69,0.00,7.25,149.94,-1.00,8.99,31.34,-1.61,11.93,0.00,9.51,157.03,0.45,21.17,36.66,0.19,14.29,0.00
$PJCIFN2,26/03/2024 12:00:00,230.37,227.67,229.24,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,165.05,1.95,72.19,41.16,1.93,16.63,0.00,7.27,151.04,-1.58,9.58,31.87,-1.61,11.87,0.00,9.61,156.59,0.44,24.72,36.73,0.17,14.38,0.00
$PJCIFN2,26/03/2024 12:01:00,230.24,227.93,229.26,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,175.98,1.95,63.40,41.84,1.92,16.66,0.00,7.84,150.78,-1.00,9.00,31.36,-1.61,11.94,0.00,10.01,158.59,0.60,21.30,36.70,0.06,14.30,0.00
$PJCIFN2,26/03/2024 12:02:00,230.50,227.80,229.37,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,169.59,1.94,62.30,40.85,1.92,16.63,0.00,7.82,150.27,-1.59,8.42,32.42,-1.61,11.86,0.00,9.53,156.57,0.45,21.75,36.47,0.27,14.39,0.00
$PJCIFN2,26/03/2024 12:03:00,230.63,227.80,229.33,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.55,2.52,75.03,42.89,1.93,16.06,0.00,6.66,149.94,-1.00,9.57,31.93,-2.78,11.92,0.00,9.67,155.96,0.52,23.42,36.43,0.11,14.24,0.00
$PJCIFN2,26/03/2024 12:04:00,230.50,227.67,229.42,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.08,2.54,62.71,41.20,1.91,16.12,0.00,7.83,148.85,-1.59,8.99,31.96,-2.20,11.95,0.00,9.98,155.99,0.33,20.94,36.02,0.02,14.27,0.00
$PJCIFN2,26/03/2024 12:05:00,230.37,227.93,229.33,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,166.29,1.95,64.65,39.94,1.93,16.67,0.00,7.84,148.18,-1.00,9.03,32.55,-2.20,12.45,0.00,9.92,155.85,0.55,24.42,36.24,0.10,14.41,0.00
$PJCIFN2,26/03/2024 12:06:00,230.63,227.93,229.38,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.27,2.53,63.40,42.35,1.93,16.07,0.00,7.85,148.43,-1.00,8.99,31.39,-1.61,12.51,0.00,9.98,156.15,0.65,21.19,36.11,0.15,14.42,0.00
$PJCIFN2,26/03/2024 12:07:00,230.50,227.93,229.41,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.61,1.95,61.65,41.74,1.93,16.67,0.00,6.66,149.77,-1.00,8.40,31.37,-1.61,11.86,0.00,9.79,155.57,0.61,21.80,36.12,0.04,14.20,0.00
$PJCIFN2,26/03/2024 12:08:00,230.75,227.80,229.44,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,166.04,1.94,62.20,42.23,1.92,16.06,0.00,7.25,149.86,-1.00,9.00,31.36,-1.02,11.93,0.00,9.69,155.48,0.65,20.78,36.00,0.14,14.30,0.00
$PJCIFN2,26/03/2024 12:09:00,230.50,227.80,229.44,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,164.16,1.95,62.41,40.53,1.93,16.10,0.00,7.23,148.26,-1.59,9.00,31.93,-1.61,11.89,0.00,9.55,155.29,0.46,21.02,36.04,0.15,14.30,0.00
$PJCIFN2,26/03/2024 12:10:00,230.75,227.93,229.34,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.33,166.38,2.53,66.01,41.20,1.92,16.08,0.00,6.65,147.26,-1.58,9.04,32.48,-1.61,11.93,0.00,9.50,155.37,0.64,25.55,36.18,0.20,14.26,0.00
$PJCIFN2,26/03/2024 12:11:00,230.50,227.93,229.43,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,163.09,3.13,63.55,41.86,1.93,16.65,0.00,7.25,148.26,-1.00,8.41,30.80,-1.61,12.53,0.00,10.10,155.20,0.66,21.24,36.24,0.17,14.47,0.00
$PJCIFN2,26/03/2024 12:12:00,230.63,227.67,229.41,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.37,2.53,62.27,41.77,1.92,16.66,0.00,7.83,148.26,-0.41,9.59,31.98,-1.02,12.43,0.00,9.58,155.26,0.68,21.74,36.00,0.19,14.33,0.00
$PJCIFN2,26/03/2024 12:13:00,230.37,227.67,229.39,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.87,178.61,2.51,63.40,42.21,1.93,16.11,0.00,6.67,149.02,-1.00,8.40,30.73,-2.19,11.36,0.00,9.50,157.11,0.82,21.31,36.37,0.15,14.29,0.00
$PJCIFN2,26/03/2024 12:14:00,230.63,227.93,229.39,0.06,0.71,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,163.59,2.53,62.85,45.77,1.93,16.65,0.00,6.67,150.03,-1.00,8.41,30.79,-1.60,12.54,0.00,9.42,155.33,0.56,21.09,37.08,0.03,14.40,0.00
$PJCIFN2,26/03/2024 12:15:00,230.50,227.93,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.80,3.12,63.40,41.67,1.34,16.08,0.00,7.25,144.13,-1.58,9.57,31.36,-2.19,11.93,0.00,9.60,155.61,0.75,24.02,36.28,0.15,14.42,0.00
$PJCIFN2,26/03/2024 12:16:00,230.63,228.06,229.42,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,164.37,2.54,62.30,42.89,1.92,16.10,0.00,6.66,148.26,-1.00,8.98,31.32,-1.60,11.93,0.00,9.66,155.63,0.71,21.14,36.43,0.20,14.45,0.00
$PJCIFN2,26/03/2024 12:17:00,230.50,227.80,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.10,2.52,62.89,40.64,1.33,16.07,0.00,7.25,149.44,-2.19,7.83,31.95,-1.61,12.54,0.00,9.92,155.80,0.57,21.20,36.33,0.00,14.25,0.00
$PJCIFN2,26/03/2024 12:18:00,230.63,228.06,229.40,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.66,1.95,62.27,41.72,1.93,16.65,0.00,7.25,149.86,-1.59,8.40,31.95,-2.20,12.47,0.00,9.98,155.78,0.54,21.06,36.12,0.12,14.37,0.00
$PJCIFN2,26/03/2024 12:19:00,230.63,227.80,229.41,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,162.59,2.53,64.61,41.84,1.93,16.06,0.00,7.85,148.10,-1.60,9.00,32.44,-2.20,12.56,0.00,9.82,155.23,0.54,21.20,36.09,0.09,14.29,0.00
$PJCIFN2,26/03/2024 12:20:00,230.63,227.67,229.30,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.01,2.53,65.05,41.04,1.34,16.07,0.00,7.25,146.32,-1.58,9.00,32.50,-1.61,11.87,0.00,9.67,155.65,0.53,24.59,36.20,0.13,14.35,0.00
$PJCIFN2,26/03/2024 12:21:00,230.50,227.93,229.41,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.50,1.95,62.78,43.06,1.93,16.12,0.00,7.86,147.25,-1.58,9.57,31.37,-2.77,11.87,0.00,10.26,155.42,0.62,21.89,35.99,0.14,14.23,0.00
$PJCIFN2,26/03/2024 12:22:00,230.63,227.54,229.38,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.41,1.95,62.23,41.23,1.93,16.14,0.00,7.25,145.73,-1.59,8.99,31.36,-1.61,11.95,0.00,9.62,155.21,0.49,21.12,36.20,0.01,14.22,0.00
$PJCIFN2,26/03/2024 12:23:00,230.50,228.06,229.38,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,165.21,1.95,62.23,41.20,1.34,16.09,0.00,7.80,149.02,-0.41,9.03,32.50,-1.61,11.89,0.00,9.52,155.54,0.55,21.15,36.28,0.04,14.36,0.00
$PJCIFN2,26/03/2024 12:24:00,230.63,227.67,229.40,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.14,2.54,62.30,42.47,2.52,16.12,0.00,7.24,149.27,-1.00,7.81,31.30,-2.19,11.89,0.00,9.43,155.43,0.55,20.87,36.31,0.04,14.38,0.00
$PJCIFN2,26/03/2024 12:25:00,230.75,227.67,229.36,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.66,2.52,64.50,40.62,1.92,16.65,0.00,6.66,148.09,-1.00,8.99,30.73,-2.20,11.93,0.00,9.47,157.15,0.62,24.35,36.51,0.18,14.33,0.00
$PJCIFN2,26/03/2024 12:26:00,230.37,227.93,229.39,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,168.12,2.53,62.93,41.20,1.92,16.12,0.00,7.25,147.42,-1.59,9.00,32.53,-2.19,11.93,0.00,9.39,155.15,0.52,21.51,36.41,0.04,14.26,0.00
$PJCIFN2,26/03/2024 12:27:00,230.50,227.80,229.34,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.89,170.18,1.95,62.78,41.30,1.93,16.08,0.00,7.26,148.43,-1.59,8.43,31.36,-2.20,11.97,0.00,9.40,155.27,0.55,20.72,36.28,0.04,14.32,0.00
$PJCIFN2,26/03/2024 12:28:00,230.75,228.18,229.42,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,168.94,2.54,64.03,41.13,1.92,16.67,0.00,7.25,148.09,-1.00,8.99,32.44,-2.20,11.95,0.00,9.47,155.33,0.51,20.89,36.16,0.00,14.26,0.00
$PJCIFN2,26/03/2024 12:29:00,230.50,227.80,229.36,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.12,1.95,62.27,41.18,1.93,16.09,0.00,7.80,147.58,-1.59,8.99,31.87,-1.61,12.45,0.00,9.32,155.26,0.39,21.09,36.04,0.07,14.23,0.00
$PJCIFN2,26/03/2024 12:30:00,230.37,227.54,229.38,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.39,165.08,2.53,78.45,41.30,1.93,16.66,0.00,7.81,149.77,-1.00,9.00,31.36,-2.20,12.52,0.00,9.69,155.78,0.52,24.24,36.08,0.06,14.30,0.00
$PJCIFN2,26/03/2024 12:31:00,230.63,227.93,229.35,0.06,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,165.42,1.95,62.23,39.67,1.93,16.09,0.00,7.85,146.58,-2.17,8.39,30.79,-2.20,11.38,0.00,10.17,155.93,0.56,21.73,35.67,-0.09,14.13,0.00
$PJCIFN2,26/03/2024 12:32:00,230.63,227.93,229.39,0.05,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,170.21,1.95,62.23,42.89,1.93,16.67,0.00,7.24,148.01,-1.59,8.40,30.80,-1.61,11.93,0.00,9.80,155.74,0.36,20.63,35.99,0.19,14.21,0.00
$PJCIFN2,26/03/2024 12:33:00,230.88,227.93,229.40,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.02,166.99,2.53,61.68,40.78,1.93,16.11,0.00,7.26,150.19,-2.18,9.00,31.27,-1.02,11.95,0.00,9.78,156.26,0.41,21.06,35.55,0.15,14.20,0.00
$PJCIFN2,26/03/2024 12:34:00,230.50,227.93,229.38,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.81,1.95,63.48,40.10,1.93,16.68,0.00,7.26,149.86,-1.00,9.00,31.36,-1.61,11.95,0.00,9.65,156.23,0.60,20.94,35.89,0.15,14.38,0.00
$PJCIFN2,26/03/2024 12:35:00,230.37,227.41,229.36,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,168.90,2.53,78.41,41.11,1.93,16.05,0.00,7.80,149.69,-1.00,8.99,30.15,-1.61,11.95,0.00,9.58,156.94,0.66,24.55,35.90,0.20,14.16,0.00
$PJCIFN2,26/03/2024 12:36:00,230.37,227.80,229.31,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,166.42,1.95,62.23,41.72,1.34,16.69,0.00,6.07,150.03,-1.00,8.98,31.98,-2.20,12.45,0.00,9.34,156.48,0.42,22.07,35.74,0.01,14.22,0.00
$PJCIFN2,26/03/2024 12:37:00,230.63,227.80,229.36,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,178.14,2.55,61.75,41.86,1.34,16.63,0.00,6.67,148.26,-1.00,8.99,31.96,-1.61,12.46,0.00,9.43,158.62,0.70,20.56,36.20,-0.09,14.26,0.00
$PJCIFN2,26/03/2024 12:38:00,230.63,227.80,229.31,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,169.49,1.95,63.44,42.35,1.93,16.08,0.00,6.66,150.95,-1.59,8.40,31.25,-1.61,12.53,0.00,9.41,157.38,0.44,21.07,36.14,0.10,14.26,0.00
$PJCIFN2,26/03/2024 12:39:00,230.37,228.06,229.31,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.75,1.95,62.89,41.79,1.93,16.63,0.00,6.65,150.62,-1.59,8.99,31.30,-2.20,11.36,0.00,9.38,157.26,0.60,20.95,36.18,0.07,14.40,0.00
$PJCIFN2,26/03/2024 12:40:00,230.50,227.41,229.29,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,166.63,1.95,76.07,42.84,1.34,16.06,0.00,7.25,150.03,-1.59,8.42,31.80,-1.61,12.51,0.00,9.50,157.64,0.52,24.70,36.38,0.09,14.29,0.00
$PJCIFN2,26/03/2024 12:41:00,230.37,227.67,229.29,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.01,1.95,63.95,40.53,1.93,16.12,0.00,7.85,149.27,-1.59,9.57,30.20,-2.18,11.39,0.00,9.98,157.10,0.41,21.96,36.33,0.15,14.25,0.00
$PJCIFN2,26/03/2024 12:42:00,230.37,227.80,229.35,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.95,166.38,2.54,62.78,41.88,1.93,16.07,0.00,6.06,149.52,-1.01,8.41,31.93,-1.61,11.87,0.00,9.56,157.62,0.43,21.12,36.40,0.02,14.28,0.00
$PJCIFN2,26/03/2024 12:43:00,230.63,227.80,229.35,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,169.40,1.95,62.20,41.77,1.93,16.74,0.00,7.24,150.27,-1.00,8.41,31.29,-1.61,12.45,0.00,9.75,157.37,0.48,20.63,36.28,0.20,14.42,0.00
$PJCIFN2,26/03/2024 12:44:00,230.37,227.80,229.29,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,167.37,1.95,62.27,41.70,1.34,16.07,0.00,7.25,150.03,-1.59,8.98,30.77,-2.20,12.53,0.00,9.86,157.46,0.45,20.89,36.08,0.15,14.34,0.00
$PJCIFN2,26/03/2024 12:45:00,230.63,227.80,229.31,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.39,1.94,75.70,41.23,1.93,16.65,0.00,8.38,150.87,-1.59,9.01,31.34,-1.61,11.91,0.00,9.72,157.26,0.42,24.50,35.94,0.18,14.49,0.00
$PJCIFN2,26/03/2024 12:46:00,230.50,227.67,229.31,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.06,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,168.50,1.95,61.03,39.96,1.93,17.29,0.00,6.67,151.28,-1.59,8.40,30.72,-1.60,13.02,0.00,9.79,157.62,0.62,21.01,36.17,0.15,14.43,0.00
$PJCIFN2,26/03/2024 12:47:00,230.50,227.41,229.35,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.18,1.95,62.85,40.17,1.93,16.08,0.00,6.66,150.19,-1.59,8.41,31.93,-1.61,11.94,0.00,9.59,156.99,0.44,21.78,36.12,0.12,14.31,0.00
$PJCIFN2,26/03/2024 12:48:00,230.63,227.67,229.34,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,168.52,1.95,61.54,41.34,1.94,16.71,0.00,6.07,150.95,-1.59,8.98,31.30,-2.18,11.88,0.00,9.55,157.51,0.49,20.61,36.23,0.11,14.25,0.00
$PJCIFN2,26/03/2024 12:49:00,230.50,227.67,229.28,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,180.80,1.95,62.23,41.16,1.93,16.11,0.00,7.21,150.36,-1.00,8.40,31.95,-1.61,12.45,0.00,9.54,158.60,0.37,21.15,36.19,0.04,14.38,0.00
$PJCIFN2,26/03/2024 12:50:00,230.50,227.93,229.36,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.16,1.94,76.29,42.38,1.93,16.10,0.00,7.25,149.18,-1.59,8.41,32.50,-2.20,12.49,0.00,9.57,157.10,0.49,23.69,36.23,0.10,14.32,0.00
$PJCIFN2,26/03/2024 12:51:00,230.37,227.80,229.30,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.91,1.94,62.23,43.40,1.93,16.66,0.00,7.22,149.69,-1.00,9.00,32.37,-1.61,12.54,0.00,10.02,157.10,0.53,21.02,36.48,0.25,14.35,0.00
$PJCIFN2,26/03/2024 12:52:00,230.37,227.80,229.28,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.13,2.53,62.20,41.16,2.52,16.70,0.00,6.66,149.94,-1.59,7.83,30.75,-1.61,11.95,0.00,9.66,156.67,0.57,22.03,36.22,0.21,14.27,0.00
$PJCIFN2,26/03/2024 12:53:00,230.75,227.80,229.35,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,165.77,2.53,62.16,41.95,1.93,16.06,0.00,7.25,149.61,-1.00,9.58,32.48,-1.61,12.48,0.00,9.51,156.52,0.45,20.94,36.56,0.11,14.31,0.00
$PJCIFN2,26/03/2024 12:54:00,230.50,227.54,229.35,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.90,1.95,62.27,40.53,1.93,16.09,0.00,7.83,147.75,-1.00,8.99,31.37,-1.02,11.93,0.00,9.66,155.97,0.47,20.70,36.29,0.05,14.30,0.00
$PJCIFN2,26/03/2024 12:55:00,230.63,227.67,229.38,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.71,2.53,78.50,43.60,1.93,16.10,0.00,6.66,149.02,-1.01,8.99,31.34,-2.19,11.91,0.00,9.74,155.99,0.46,24.00,36.16,0.05,14.41,0.00
$PJCIFN2,26/03/2024 12:56:00,230.63,227.67,229.40,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,168.19,2.54,62.89,40.57,1.93,16.07,0.00,7.21,147.24,-1.59,9.04,30.79,-1.60,11.34,0.00,9.76,155.75,0.40,21.10,36.05,0.20,14.31,0.00
$PJCIFN2,26/03/2024 12:57:00,230.24,227.80,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,168.31,1.95,62.75,40.62,1.93,16.09,0.00,7.80,147.16,-1.00,8.99,31.29,-1.61,11.95,0.00,9.96,155.27,0.52,21.64,36.19,0.18,14.31,0.00
$PJCIFN2,26/03/2024 12:58:00,230.63,227.67,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.70,1.96,63.95,40.82,1.93,16.15,0.00,7.24,149.27,-1.00,8.41,31.82,-1.61,12.45,0.00,9.75,155.52,0.42,21.14,35.89,0.09,14.25,0.00
$PJCIFN2,26/03/2024 12:59:00,230.75,227.80,229.40,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.40,1.95,62.16,40.55,1.93,16.63,0.00,7.79,147.76,-1.00,9.01,31.91,-2.19,11.96,0.00,9.68,155.20,0.51,20.55,35.99,0.07,14.41,0.00
$PJCIFN2,26/03/2024 13:00:00,230.75,227.80,229.45,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.13,1.95,78.54,41.77,1.93,16.70,0.00,6.66,144.05,-1.59,8.99,32.53,-1.61,11.91,0.00,9.50,152.23,0.45,23.52,36.12,0.06,14.29,0.00
$PJCIFN2,26/03/2024 13:01:00,230.63,227.93,229.50,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,0.00,0.06,0.00,12.61,173.53,1.96,62.82,40.80,1.93,16.64,0.00,7.86,144.23,-1.60,8.41,30.82,-1.61,11.87,0.00,10.10,152.37,0.59,20.83,36.34,0.09,14.32,0.00
$PJCIFN2,26/03/2024 13:02:00,230.63,227.93,229.54,0.05,0.73,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.76,1.95,62.34,45.33,1.93,16.12,0.00,7.26,143.64,-1.59,8.41,31.41,-2.20,11.36,0.00,9.60,150.76,0.65,21.70,36.46,0.04,14.32,0.00
$PJCIFN2,26/03/2024 13:03:00,231.01,227.80,229.47,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.49,161.63,1.95,74.62,41.65,2.51,16.66,0.00,7.21,143.54,-1.00,8.41,31.77,-2.79,11.98,0.00,9.54,150.61,0.71,23.15,36.53,0.31,14.41,0.00
$PJCIFN2,26/03/2024 13:04:00,230.88,227.80,229.47,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.99,167.44,2.54,62.75,41.18,1.34,16.68,0.00,7.23,145.47,-1.00,8.99,32.52,-1.60,11.95,0.00,9.41,153.76,0.75,20.77,36.29,0.05,14.31,0.00
$PJCIFN2,26/03/2024 13:05:00,230.88,227.80,229.41,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.05,1.96,78.00,41.11,1.93,16.64,0.00,6.62,150.45,-1.00,9.57,31.93,-2.78,11.91,0.00,9.52,155.52,0.69,23.75,36.16,0.14,14.19,0.00
$PJCIFN2,26/03/2024 13:06:00,230.50,227.67,229.37,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.10,1.95,62.20,41.23,1.91,16.08,0.00,7.25,142.73,-1.00,8.41,32.44,-2.20,12.53,0.00,9.39,155.16,0.71,21.02,36.10,0.05,14.35,0.00
$PJCIFN2,26/03/2024 13:07:00,230.63,227.93,229.41,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.18,1.95,62.93,41.25,1.92,16.08,0.00,7.26,148.09,-1.01,8.99,31.91,-1.02,11.35,0.00,9.40,155.37,0.84,21.93,36.15,0.12,14.36,0.00
$PJCIFN2,26/03/2024 13:08:00,230.50,227.54,229.36,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,166.13,3.12,62.89,40.50,1.93,16.07,0.00,7.80,148.43,-1.00,7.82,30.79,-2.18,11.94,0.00,9.55,155.21,0.71,20.78,36.16,0.01,14.33,0.00
$PJCIFN2,26/03/2024 13:09:00,230.63,227.93,229.44,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.81,1.95,62.78,40.10,1.93,16.08,0.00,7.25,149.69,-2.19,9.00,32.50,-1.61,12.48,0.00,10.00,155.71,0.62,20.74,35.90,0.10,14.27,0.00
$PJCIFN2,26/03/2024 13:10:00,230.63,228.06,229.39,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.54,2.53,75.83,40.12,1.93,16.15,0.00,7.24,149.69,-1.00,9.00,31.30,-2.20,11.92,0.00,9.85,155.78,0.59,23.30,35.93,0.14,14.34,0.00
$PJCIFN2,26/03/2024 13:11:00,230.75,227.80,229.35,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,165.73,2.53,61.65,41.16,1.94,16.71,0.00,7.24,145.41,-0.99,8.41,30.72,-2.20,12.45,0.00,10.44,155.43,0.54,21.21,36.04,0.13,14.43,0.00
$PJCIFN2,26/03/2024 13:12:00,230.37,227.54,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.17,1.95,62.68,41.09,1.92,16.08,0.00,7.24,147.67,-1.59,9.57,31.93,-2.20,11.35,0.00,9.71,155.21,0.43,21.84,35.82,0.03,14.27,0.00
$PJCIFN2,26/03/2024 13:13:00,230.63,227.93,229.36,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,177.73,1.95,63.44,41.72,1.34,16.12,0.00,6.65,149.94,-1.00,8.98,31.27,-1.61,11.93,0.00,9.65,157.29,0.44,21.08,36.15,0.18,14.53,0.00
$PJCIFN2,26/03/2024 13:14:00,230.50,227.80,229.38,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,167.58,1.95,61.65,40.53,1.93,16.14,0.00,6.68,146.32,-1.00,8.41,32.52,-1.61,12.52,0.00,9.60,155.33,0.43,21.11,36.46,0.07,14.39,0.00
$PJCIFN2,26/03/2024 13:15:00,230.63,228.06,229.35,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.77,1.95,74.74,41.81,1.93,16.07,0.00,6.07,149.27,-1.59,8.99,31.34,-2.19,11.89,0.00,9.52,155.49,0.56,23.97,36.38,0.09,14.25,0.00
$PJCIFN2,26/03/2024 13:16:00,230.50,227.67,229.33,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.55,1.95,63.30,43.60,1.93,16.08,0.00,6.63,147.92,-1.58,8.99,31.91,-1.61,11.33,0.00,9.48,155.22,0.29,21.08,36.58,0.24,14.24,0.00
$PJCIFN2,26/03/2024 13:17:00,230.37,227.67,229.39,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,166.69,1.95,60.96,42.45,2.52,16.72,0.00,7.25,146.83,-1.00,8.99,31.96,-2.19,11.90,0.00,9.42,155.56,0.54,21.80,36.31,0.26,14.16,0.00
$PJCIFN2,26/03/2024 13:18:00,230.75,227.80,229.40,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.82,1.95,62.27,41.72,1.93,16.53,0.00,7.25,147.42,-2.77,9.00,32.52,-1.61,11.95,0.00,9.47,155.63,0.43,21.17,36.06,0.04,14.34,0.00
$PJCIFN2,26/03/2024 13:19:00,230.50,227.80,229.35,0.05,0.72,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,165.12,1.95,62.82,46.38,1.93,16.09,0.00,6.66,149.52,-1.59,8.40,31.34,-1.61,11.33,0.00,9.36,156.07,0.42,20.72,37.57,-0.02,14.25,0.00
$PJCIFN2,26/03/2024 13:20:00,230.50,227.54,229.36,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.36,1.94,73.53,41.77,1.93,16.64,0.00,7.25,149.02,-1.59,9.57,31.89,-2.20,11.88,0.00,9.62,156.10,0.53,23.40,36.04,0.12,14.42,0.00
$PJCIFN2,26/03/2024 13:21:00,230.63,227.67,229.36,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,164.00,2.53,61.68,41.77,1.93,16.74,0.00,6.67,148.68,-1.00,8.98,30.80,-1.61,11.93,0.00,10.19,156.38,0.57,20.53,36.10,-0.01,14.28,0.00
$PJCIFN2,26/03/2024 13:22:00,230.63,227.80,229.42,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,168.62,2.54,61.75,43.75,1.34,16.06,0.00,7.20,147.25,-1.58,9.03,31.36,-1.62,11.94,0.00,9.60,155.92,0.55,21.79,35.89,-0.03,14.21,0.00
$PJCIFN2,26/03/2024 13:23:00,230.75,227.93,229.42,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,167.35,1.95,63.40,40.55,1.34,16.08,0.00,7.25,148.10,-1.00,8.41,31.32,-1.60,12.45,0.00,9.87,156.51,0.55,20.86,35.81,0.07,14.20,0.00
$PJCIFN2,26/03/2024 13:24:00,230.75,227.93,229.41,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,166.20,1.95,62.30,41.23,1.92,16.72,0.00,7.24,150.78,-1.59,8.99,31.93,-1.61,11.94,0.00,9.68,156.72,0.52,20.98,35.96,-0.06,14.31,0.00
$PJCIFN2,26/03/2024 13:25:00,230.50,227.80,229.29,0.06,0.79,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.86,1.95,71.64,40.55,1.92,16.54,0.00,7.82,150.03,-1.00,9.00,32.42,-1.61,11.93,0.00,9.64,158.59,0.57,24.00,36.07,0.14,14.10,0.00
$PJCIFN2,26/03/2024 13:26:00,230.50,227.67,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,166.04,1.95,63.48,41.30,1.93,16.68,0.00,7.21,151.37,-1.00,8.99,30.77,-1.60,12.49,0.00,9.65,157.14,0.49,20.80,35.99,0.22,14.32,0.00
$PJCIFN2,26/03/2024 13:27:00,230.50,227.54,229.36,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,167.75,1.94,63.40,41.18,1.93,16.04,0.00,6.68,151.04,-1.00,8.42,31.41,-2.18,12.52,0.00,9.38,157.00,0.21,21.39,35.91,0.00,14.27,0.00
$PJCIFN2,26/03/2024 13:28:00,230.63,227.93,229.32,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.35,169.41,1.95,61.65,41.09,1.93,16.15,0.00,7.80,148.68,-1.00,8.41,30.20,-2.77,11.87,0.00,9.32,157.02,0.41,21.04,35.78,0.02,14.25,0.00
$PJCIFN2,26/03/2024 13:29:00,230.50,228.06,229.40,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,165.05,1.95,61.68,41.13,1.34,16.07,0.00,6.64,147.92,-2.18,8.41,31.32,-2.21,11.34,0.00,9.44,157.20,0.51,20.87,35.94,0.04,14.28,0.00
$PJCIFN2,26/03/2024 13:30:00,230.75,227.67,229.33,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,166.14,1.95,67.07,41.70,1.93,16.63,0.00,7.24,149.27,-1.00,9.58,31.32,-1.61,11.37,0.00,9.51,157.60,0.50,23.92,36.12,-0.02,14.22,0.00
$PJCIFN2,26/03/2024 13:31:00,230.24,227.93,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.84,1.95,62.82,40.62,1.93,16.06,0.00,7.25,150.03,-1.00,8.41,31.32,-2.18,11.88,0.00,10.05,157.61,0.52,21.14,36.58,0.19,14.41,0.00
$PJCIFN2,26/03/2024 13:32:00,230.75,227.80,229.35,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,167.75,3.13,62.75,41.27,1.91,16.11,0.00,6.66,149.02,-1.00,8.41,31.95,-1.61,11.35,0.00,9.36,157.46,0.60,21.35,36.44,0.02,14.29,0.00
$PJCIFN2,26/03/2024 13:33:00,230.50,227.67,229.32,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,171.08,2.54,62.13,42.38,1.34,16.73,0.00,7.83,152.20,-1.60,7.83,32.50,-2.20,11.90,0.00,9.52,157.81,0.51,20.96,36.19,0.11,14.47,0.00
$PJCIFN2,26/03/2024 13:34:00,230.50,227.80,229.36,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,165.14,1.95,62.30,40.75,1.34,16.07,0.00,7.82,148.85,-1.59,8.99,31.39,-1.02,11.95,0.00,9.69,157.55,0.42,21.13,35.97,-0.01,14.21,0.00
$PJCIFN2,26/03/2024 13:35:00,230.50,227.67,229.27,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.09,1.95,68.05,41.72,1.93,16.12,0.00,7.84,149.77,-1.00,8.98,31.95,-1.61,11.34,0.00,9.93,157.62,0.54,24.24,35.89,0.08,14.26,0.00
$PJCIFN2,26/03/2024 13:36:00,230.37,227.93,229.38,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.76,1.95,61.79,42.40,1.92,16.63,0.00,7.25,150.95,-1.59,9.00,31.30,-2.20,11.99,0.00,9.89,157.94,0.53,21.24,36.00,0.03,14.40,0.00
$PJCIFN2,26/03/2024 13:37:00,230.75,227.80,229.34,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.50,176.08,1.95,62.82,42.42,1.93,16.65,0.00,7.80,151.53,-2.76,8.99,30.73,-2.19,11.38,0.00,9.84,159.70,0.45,21.00,36.34,0.08,14.18,0.00
$PJCIFN2,26/03/2024 13:38:00,230.75,227.80,229.33,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,169.03,1.95,61.65,40.57,1.93,16.07,0.00,6.65,149.44,-2.19,8.44,30.77,-1.61,11.85,0.00,9.55,157.37,0.38,21.67,36.02,0.15,14.29,0.00
$PJCIFN2,26/03/2024 13:39:00,230.63,227.67,229.38,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.23,1.95,62.23,41.63,1.93,16.11,0.00,6.66,148.43,-1.00,8.98,31.89,-1.61,11.94,0.00,9.77,157.40,0.55,20.87,36.28,0.13,14.41,0.00
$PJCIFN2,26/03/2024 13:40:00,230.63,227.41,229.33,0.05,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,166.69,2.54,68.48,42.33,1.94,16.07,0.00,7.24,149.35,-1.59,8.99,31.32,-2.20,11.95,0.00,9.64,157.22,0.38,24.14,36.46,-0.01,14.15,0.00
$PJCIFN2,26/03/2024 13:41:00,230.63,228.06,229.45,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,166.76,1.95,62.27,40.62,1.93,16.13,0.00,7.25,149.94,-1.00,7.84,31.95,-2.19,12.47,0.00,10.08,157.40,0.42,21.32,36.26,0.16,14.35,0.00
$PJCIFN2,26/03/2024 13:42:00,230.63,227.80,229.42,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,168.78,1.95,63.37,42.26,1.34,16.54,0.00,6.65,151.36,-1.59,9.00,31.39,-1.61,11.94,0.00,9.61,157.36,0.51,21.08,36.41,0.06,14.29,0.00
$PJCIFN2,26/03/2024 13:43:00,230.37,228.06,229.44,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.66,1.95,62.30,41.77,1.93,16.13,0.00,6.66,149.35,-1.60,8.40,31.98,-1.61,12.47,0.00,9.60,156.91,0.52,21.47,36.25,0.13,14.29,0.00
$PJCIFN2,26/03/2024 13:44:00,230.75,227.93,229.51,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,164.77,1.96,63.51,41.91,2.50,16.15,0.00,7.26,150.28,-1.00,8.42,31.96,-1.61,12.53,0.00,9.56,156.73,0.56,20.98,36.13,0.07,14.40,0.00
$PJCIFN2,26/03/2024 13:45:00,230.63,227.54,229.37,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,165.23,2.53,66.96,42.35,1.93,16.65,0.00,7.26,148.68,-1.59,9.00,32.41,-1.61,11.34,0.00,9.71,156.44,0.56,24.16,36.44,0.12,14.40,0.00
$PJCIFN2,26/03/2024 13:46:00,230.37,227.93,229.44,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,167.25,1.95,62.85,41.81,1.93,17.16,0.00,7.25,150.62,-1.60,8.40,30.77,-2.20,11.94,0.00,9.74,156.68,0.50,20.83,36.11,-0.04,14.47,0.00
$PJCIFN2,26/03/2024 13:47:00,230.50,227.93,229.46,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.12,1.94,63.40,40.59,1.34,16.54,0.00,6.68,148.85,-1.59,8.41,30.23,-2.20,11.96,0.00,10.07,156.47,0.50,21.16,36.13,0.03,14.27,0.00
$PJCIFN2,26/03/2024 13:48:00,230.88,227.93,229.49,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.19,1.95,63.00,41.79,1.92,16.08,0.00,7.84,150.36,-1.59,9.01,31.95,-1.61,11.94,0.00,10.08,156.11,0.37,21.25,36.12,0.05,14.24,0.00
$PJCIFN2,26/03/2024 13:49:00,230.63,227.93,229.47,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,176.66,1.95,61.68,41.23,1.92,16.10,0.00,7.83,150.03,-1.00,8.41,30.72,-2.21,12.52,0.00,9.85,158.14,0.57,21.08,35.91,0.08,14.23,0.00
$PJCIFN2,26/03/2024 13:50:00,230.88,227.80,229.52,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,163.46,1.95,76.20,40.26,1.93,16.68,0.00,6.65,147.67,-1.59,8.45,31.30,-1.61,11.87,0.00,9.76,156.20,0.47,24.14,35.89,0.02,14.20,0.00
$PJCIFN2,26/03/2024 13:51:00,230.88,228.06,229.52,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.90,1.95,61.68,41.11,1.93,17.14,0.00,7.26,148.76,-1.00,8.99,31.37,-2.18,11.89,0.00,10.20,156.17,0.58,20.90,36.07,0.06,14.32,0.00
$PJCIFN2,26/03/2024 13:52:00,230.88,227.93,229.57,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,164.50,2.54,62.85,41.20,1.93,16.13,0.00,6.08,148.01,-1.59,9.01,32.44,-2.20,11.96,0.00,9.66,155.87,0.64,21.51,36.21,0.13,14.33,0.00
$PJCIFN2,26/03/2024 13:53:00,231.01,227.93,229.50,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,166.78,2.54,61.82,40.59,1.34,17.26,0.00,6.67,147.09,-1.00,8.41,30.80,-1.61,11.95,0.00,9.64,155.97,0.64,20.94,36.35,0.00,14.43,0.00
$PJCIFN2,26/03/2024 13:54:00,230.75,228.06,229.58,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.77,1.96,62.93,40.62,1.94,16.13,0.00,6.09,145.39,-1.00,8.99,31.36,-2.20,11.92,0.00,9.57,155.36,0.50,21.11,36.05,0.07,14.32,0.00
$PJCIFN2,26/03/2024 13:55:00,230.75,227.67,229.46,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.77,2.51,79.08,41.81,1.93,16.69,0.00,6.65,148.85,-0.41,9.58,30.70,-1.61,11.95,0.00,9.45,155.37,0.72,23.81,36.19,0.11,14.36,0.00
$PJCIFN2,26/03/2024 13:56:00,230.75,227.93,229.47,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.89,166.42,2.54,61.17,41.67,1.34,15.56,0.00,7.25,145.16,-1.58,9.00,31.89,-1.61,11.38,0.00,9.49,155.21,0.62,21.14,36.09,0.03,14.15,0.00
$PJCIFN2,26/03/2024 13:57:00,230.50,228.06,229.43,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,163.72,2.54,62.23,42.28,2.52,16.13,0.00,6.67,146.91,-1.58,8.41,30.80,-2.19,11.93,0.00,9.49,155.41,0.81,21.72,36.12,0.15,14.36,0.00
$PJCIFN2,26/03/2024 13:58:00,230.88,227.93,229.48,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,166.45,2.54,62.85,41.37,1.35,16.76,0.00,6.66,146.83,-1.00,8.98,31.32,-2.20,11.94,0.00,9.56,155.32,0.66,21.00,36.07,-0.08,14.24,0.00
$PJCIFN2,26/03/2024 13:59:00,230.50,227.80,229.39,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,164.37,1.95,62.75,41.18,1.34,16.09,0.00,6.66,147.08,-1.00,8.98,31.37,-1.61,11.88,0.00,9.66,155.08,0.58,20.73,35.71,-0.09,14.23,0.00
$PJCIFN2,26/03/2024 14:00:00,230.75,227.93,229.47,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.82,2.54,78.00,40.71,1.93,16.68,0.00,7.83,146.83,-1.00,9.00,31.25,-1.60,12.47,0.00,9.97,155.52,0.66,23.67,36.15,0.15,14.34,0.00
$PJCIFN2,26/03/2024 14:01:00,230.63,227.67,229.40,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,178.31,1.95,61.03,40.87,1.93,16.67,0.00,7.25,146.84,-1.59,8.40,31.36,-1.61,12.49,0.00,10.38,157.50,0.58,20.78,35.89,0.08,14.42,0.00
$PJCIFN2,26/03/2024 14:02:00,230.75,227.80,229.41,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.56,1.95,63.92,41.81,2.52,16.64,0.00,7.84,147.08,-1.00,8.98,32.57,-1.61,12.53,0.00,9.99,155.06,0.53,22.06,36.24,0.07,14.32,0.00
$PJCIFN2,26/03/2024 14:03:00,230.75,227.93,229.41,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,163.81,1.94,70.51,41.91,1.93,16.67,0.00,7.83,148.85,-1.58,9.00,31.34,-2.20,11.35,0.00,9.95,155.54,0.52,22.90,36.26,-0.09,14.28,0.00
$PJCIFN2,26/03/2024 14:04:00,230.75,227.80,229.40,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,167.72,2.53,62.23,43.45,1.93,16.06,0.00,7.84,147.67,-1.58,9.00,32.53,-1.61,12.45,0.00,9.83,155.54,0.51,21.11,36.31,-0.09,14.14,0.00
$PJCIFN2,26/03/2024 14:05:00,230.50,227.67,229.40,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.67,2.53,77.33,41.18,1.93,16.08,0.00,7.83,146.83,-1.59,8.40,31.89,-2.18,12.55,0.00,9.70,155.61,0.34,24.18,36.54,0.08,14.13,0.00
$PJCIFN2,26/03/2024 14:06:00,230.63,227.80,229.45,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,164.37,2.54,63.99,41.41,1.34,16.67,0.00,6.67,148.68,-1.00,7.85,31.98,-1.61,11.95,0.00,9.61,155.50,0.55,21.35,36.48,0.09,14.44,0.00
$PJCIFN2,26/03/2024 14:07:00,230.63,227.93,229.43,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,164.62,1.96,61.13,40.64,1.93,16.12,0.00,7.26,149.44,-1.58,8.99,30.80,-1.61,11.88,0.00,9.73,155.84,0.61,22.09,36.20,0.06,14.19,0.00
$PJCIFN2,26/03/2024 14:08:00,230.63,227.80,229.48,0.05,0.74,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,169.22,2.54,61.58,45.38,1.94,16.10,0.00,7.25,148.51,-1.59,9.00,31.98,-1.61,12.44,0.00,9.71,155.59,0.59,20.90,36.47,0.16,14.37,0.00
$PJCIFN2,26/03/2024 14:09:00,230.88,227.93,229.51,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,168.22,2.54,62.93,42.35,1.93,16.72,0.00,7.84,149.44,-1.00,8.42,33.12,-2.20,12.54,0.00,9.62,155.33,0.58,20.73,36.47,0.01,14.24,0.00
$PJCIFN2,26/03/2024 14:10:00,230.50,227.67,229.43,0.05,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,165.36,1.95,80.93,41.70,1.93,16.09,0.00,7.26,148.68,-1.59,9.00,31.37,-1.61,11.92,0.00,9.68,156.16,0.61,24.21,36.29,0.02,14.15,0.00
$PJCIFN2,26/03/2024 14:11:00,230.88,227.80,229.53,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,166.45,1.95,61.13,41.50,1.34,16.71,0.00,7.25,148.51,-2.18,8.99,31.29,-2.18,11.95,0.00,10.10,155.55,0.34,21.21,36.01,-0.02,14.17,0.00
$PJCIFN2,26/03/2024 14:12:00,230.63,227.93,229.46,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.92,2.55,62.85,41.20,1.34,16.08,0.00,7.25,148.68,-1.01,9.01,31.96,-2.19,12.45,0.00,9.73,156.00,0.57,21.86,36.07,0.05,14.34,0.00
$PJCIFN2,26/03/2024 14:13:00,230.88,227.80,229.50,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,174.60,3.10,61.65,41.06,1.93,16.08,0.00,7.84,149.18,-1.59,9.58,31.89,-2.20,11.97,0.00,9.87,157.86,0.56,20.88,35.83,0.06,14.12,0.00
$PJCIFN2,26/03/2024 14:14:00,231.14,227.80,229.48,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.54,1.96,61.68,41.84,1.92,16.13,0.00,6.64,148.85,-1.58,8.99,31.25,-1.61,11.97,0.00,10.04,155.91,0.55,20.83,36.04,0.06,14.32,0.00
$PJCIFN2,26/03/2024 14:15:00,230.37,228.06,229.45,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.97,1.95,73.02,41.72,2.52,16.07,0.00,7.25,148.34,-2.18,9.00,31.95,-1.61,12.53,0.00,9.88,156.36,0.42,23.77,35.79,0.07,14.35,0.00
$PJCIFN2,26/03/2024 14:16:00,230.50,227.67,229.52,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.87,167.53,1.95,62.82,39.87,1.93,16.09,0.00,7.85,147.83,-1.00,8.99,31.98,-1.61,11.31,0.00,9.89,156.67,0.51,21.08,35.75,0.15,14.22,0.00
$PJCIFN2,26/03/2024 14:17:00,230.63,227.93,229.46,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.85,2.54,62.27,41.95,1.93,16.65,0.00,7.83,150.11,-1.00,8.99,31.37,-1.61,11.91,0.00,9.69,156.55,0.49,21.93,35.91,0.20,14.40,0.00
$PJCIFN2,26/03/2024 14:18:00,230.75,227.93,229.46,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,168.26,1.95,63.51,41.84,1.93,16.10,0.00,6.66,149.77,-1.59,8.99,32.50,-1.61,11.93,0.00,9.59,156.80,0.61,21.13,36.09,0.06,14.28,0.00
$PJCIFN2,26/03/2024 14:19:00,230.63,227.93,229.45,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.45,1.95,62.20,42.30,1.93,16.06,0.00,6.66,150.03,-2.18,8.99,31.36,-1.61,11.89,0.00,9.55,156.88,0.44,20.59,36.04,0.06,14.32,0.00
$PJCIFN2,26/03/2024 14:20:00,230.75,228.06,229.47,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.65,2.53,73.06,41.81,1.34,15.50,0.00,7.26,150.53,-1.59,8.99,30.79,-2.20,12.52,0.00,9.58,157.32,0.46,23.95,36.03,0.13,14.13,0.00
$PJCIFN2,26/03/2024 14:21:00,230.63,227.93,229.47,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.54,1.95,63.40,41.13,1.93,16.11,0.00,7.25,150.61,-1.59,8.99,31.86,-1.61,11.28,0.00,10.08,157.22,0.41,21.07,36.10,0.14,14.24,0.00
$PJCIFN2,26/03/2024 14:22:00,230.63,228.06,229.46,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,168.81,1.96,61.75,41.11,1.34,16.68,0.00,7.84,150.53,-1.59,8.41,31.96,-1.61,12.54,0.00,9.51,157.31,0.56,21.87,36.29,0.06,14.40,0.00
$PJCIFN2,26/03/2024 14:23:00,230.75,227.80,229.51,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,169.22,2.54,64.10,40.19,1.34,16.08,0.00,6.68,150.36,-1.59,8.43,31.30,-1.60,11.37,0.00,9.42,157.57,0.44,21.19,36.37,0.11,14.29,0.00
$PJCIFN2,26/03/2024 14:24:00,230.75,227.93,229.43,0.05,0.74,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.17,0.00,0.06,0.00,11.42,168.45,1.96,61.82,45.84,1.93,16.13,0.00,7.25,150.45,-1.59,9.00,32.53,-1.61,11.87,0.00,9.76,157.63,0.49,20.94,38.04,0.23,14.26,0.00
$PJCIFN2,26/03/2024 14:25:00,230.50,228.06,229.38,0.06,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,182.57,2.54,66.37,40.57,1.93,16.08,0.00,7.25,153.21,-1.00,8.99,31.32,-2.20,12.47,0.00,9.88,160.32,0.38,24.06,35.99,0.17,14.33,0.00
$PJCIFN2,26/03/2024 14:26:00,230.50,227.67,229.44,0.06,0.72,0.01,0.26,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.91,2.53,59.37,40.64,1.34,16.66,0.00,7.80,150.62,-1.01,9.59,31.80,-2.20,11.26,0.00,9.88,157.79,0.53,21.02,35.93,0.01,14.30,0.00
$PJCIFN2,26/03/2024 14:27:00,230.63,227.80,229.51,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,169.40,1.95,61.58,40.69,1.93,17.27,0.00,7.79,151.63,-1.59,8.41,31.36,-1.61,11.99,0.00,10.07,157.98,0.47,20.79,36.12,0.16,14.37,0.00
$PJCIFN2,26/03/2024 14:28:00,230.75,227.80,229.41,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.50,1.36,62.37,41.84,2.50,16.13,0.00,7.85,150.62,-1.58,9.00,31.39,-1.61,11.90,0.00,10.01,158.10,0.42,22.15,36.29,0.16,14.23,0.00
$PJCIFN2,26/03/2024 14:29:00,230.50,228.31,229.47,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,167.84,1.95,61.72,40.62,1.93,16.09,0.00,7.84,150.36,-1.60,9.01,33.10,-2.20,12.53,0.00,10.02,157.91,0.42,21.10,36.11,0.11,14.37,0.00
$PJCIFN2,26/03/2024 14:30:00,230.88,227.93,229.46,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.00,1.95,61.68,40.71,2.52,16.08,0.00,7.80,149.94,-1.58,9.63,31.34,-1.60,11.87,0.00,9.97,157.98,0.54,23.19,36.39,0.14,14.30,0.00
$PJCIFN2,26/03/2024 14:31:00,230.75,227.80,229.46,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.28,168.35,3.12,62.34,41.81,1.93,16.70,0.00,7.26,149.52,-1.59,8.40,31.93,-2.79,11.95,0.00,10.44,158.13,0.49,21.06,36.42,0.09,14.25,0.00
$PJCIFN2,26/03/2024 14:32:00,230.88,227.67,229.53,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,169.02,1.95,61.61,41.88,1.93,16.12,0.00,7.25,150.45,-1.00,8.99,32.53,-1.61,11.35,0.00,9.82,158.36,0.49,21.05,36.41,0.09,14.19,0.00
$PJCIFN2,26/03/2024 14:33:00,230.88,227.80,229.45,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,169.49,2.54,63.48,41.11,1.93,16.07,0.00,7.25,151.96,-1.59,9.03,32.39,-2.21,11.37,0.00,9.81,157.80,0.62,22.08,36.36,0.22,14.31,0.00
$PJCIFN2,26/03/2024 14:34:00,230.75,228.06,229.53,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,171.18,1.96,62.89,41.18,2.51,16.12,0.00,6.66,149.69,-1.00,8.98,30.75,-1.61,11.95,0.00,9.97,158.02,0.57,21.26,36.36,0.09,14.40,0.00
$PJCIFN2,26/03/2024 14:35:00,230.88,227.80,229.47,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.82,1.95,65.75,41.98,1.93,16.67,0.00,7.22,151.21,-1.01,8.46,30.73,-2.20,11.29,0.00,9.89,157.67,0.56,23.70,36.54,0.14,14.16,0.00
$PJCIFN2,26/03/2024 14:36:00,230.50,227.93,229.50,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.18,1.95,62.93,42.45,1.93,16.62,0.00,7.25,151.46,-1.00,8.99,30.77,-1.61,11.89,0.00,9.85,157.16,0.67,21.20,36.45,0.23,14.20,0.00
$PJCIFN2,26/03/2024 14:37:00,230.63,227.80,229.52,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,177.43,1.95,64.10,42.54,1.93,16.07,0.00,7.83,148.60,-1.00,8.98,31.89,-1.61,11.99,0.00,10.18,159.20,0.50,21.32,36.41,-0.01,14.24,0.00
$PJCIFN2,26/03/2024 14:38:00,230.50,228.18,229.48,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,167.25,1.95,62.30,41.18,1.93,16.70,0.00,7.84,147.83,-1.59,8.44,31.93,-1.61,11.93,0.00,10.22,156.68,0.50,22.12,36.08,-0.01,14.34,0.00
$PJCIFN2,26/03/2024 14:39:00,230.63,228.06,229.57,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,164.93,2.54,63.40,41.93,1.92,16.07,0.00,7.83,149.35,-2.18,9.01,30.73,-1.60,12.49,0.00,10.44,156.62,0.43,21.41,35.91,0.14,14.34,0.00
$PJCIFN2,26/03/2024 14:40:00,230.75,227.80,229.49,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.86,2.54,64.50,40.80,1.93,16.08,0.00,7.25,147.01,-1.00,9.60,31.93,-1.60,11.88,0.00,10.49,156.74,0.61,24.03,35.81,0.14,14.20,0.00
$PJCIFN2,26/03/2024 14:41:00,230.75,228.06,229.60,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,164.68,1.95,62.27,43.62,1.93,16.08,0.00,8.44,149.02,-1.59,9.60,32.50,-1.61,11.93,0.00,10.87,156.37,0.42,21.16,36.36,0.10,14.19,0.00
$PJCIFN2,26/03/2024 14:42:00,230.63,227.80,229.52,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,166.01,2.53,62.23,42.40,1.94,15.97,0.00,8.37,149.77,-1.00,8.43,32.52,-1.61,11.95,0.00,10.19,156.49,0.50,21.24,36.47,0.12,14.29,0.00
$PJCIFN2,26/03/2024 14:43:00,230.50,228.06,229.56,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,166.54,2.54,62.82,41.32,1.93,16.70,0.00,7.84,149.60,-1.59,9.00,31.36,-1.61,12.46,0.00,10.03,155.99,0.58,21.73,36.32,0.22,14.23,0.00
$PJCIFN2,26/03/2024 14:44:00,230.88,227.93,229.55,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.01,1.96,61.79,42.96,1.94,16.07,0.00,7.81,150.28,-1.60,8.42,31.36,-1.02,11.94,0.00,10.16,156.40,0.64,21.21,36.54,0.11,14.10,0.00
$PJCIFN2,26/03/2024 14:45:00,230.88,228.06,229.56,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,167.56,2.54,64.61,40.73,1.93,16.56,0.00,7.26,149.44,-1.01,9.61,31.91,-1.62,12.47,0.00,10.12,156.46,0.84,24.60,36.31,0.12,14.27,0.00
$PJCIFN2,26/03/2024 14:46:00,231.01,228.18,229.66,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,162.55,2.55,63.00,41.18,2.53,16.15,0.00,7.84,149.44,-1.00,9.57,31.27,-1.61,11.93,0.00,10.15,156.05,0.72,21.33,36.26,0.22,14.29,0.00
$PJCIFN2,26/03/2024 14:47:00,230.75,228.31,229.68,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,165.61,2.54,64.06,42.47,1.93,16.08,0.00,7.86,147.91,-1.00,9.00,31.41,-1.61,11.90,0.00,10.11,156.21,0.52,21.42,36.31,-0.06,14.30,0.00
$PJCIFN2,26/03/2024 14:48:00,230.63,228.06,229.63,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.42,1.96,62.30,41.18,1.34,16.08,0.00,7.83,146.75,-1.58,9.01,31.98,-2.19,11.87,0.00,9.94,155.73,0.62,21.76,35.91,0.02,14.14,0.00
$PJCIFN2,26/03/2024 14:49:00,230.50,228.06,229.64,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,175.88,1.95,63.40,40.64,1.93,16.70,0.00,7.25,149.69,-1.59,9.62,30.84,-1.61,12.49,0.00,10.00,157.44,0.56,21.47,36.12,0.01,14.29,0.00
$PJCIFN2,26/03/2024 14:50:00,230.75,227.93,229.54,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,165.33,2.54,65.24,41.81,1.93,16.57,0.00,7.80,149.94,-1.00,9.58,31.37,-1.61,11.94,0.00,10.17,155.84,0.61,24.53,36.16,0.10,14.29,0.00
$PJCIFN2,26/03/2024 14:51:00,231.14,227.93,229.63,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.63,2.54,62.93,43.06,1.94,16.59,0.00,8.45,150.45,-1.00,9.59,32.00,-1.61,11.95,0.00,10.77,155.90,0.60,21.48,36.21,0.22,14.32,0.00
$PJCIFN2,26/03/2024 14:52:00,230.88,227.93,229.57,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.03,2.54,64.06,40.71,1.34,16.65,0.00,7.85,148.76,-1.60,9.00,30.75,-2.20,11.28,0.00,10.27,155.88,0.57,20.93,36.16,0.00,14.07,0.00
$PJCIFN2,26/03/2024 14:53:00,230.88,228.18,229.67,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.42,1.95,62.30,40.05,1.34,16.11,0.00,7.85,144.98,-1.00,9.00,30.18,-1.61,11.95,0.00,10.41,155.56,0.55,22.02,35.76,-0.01,14.16,0.00
$PJCIFN2,26/03/2024 14:54:00,230.88,227.93,229.63,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,164.77,1.95,62.93,41.20,1.93,16.06,0.00,8.44,148.26,-1.00,8.41,31.29,-1.61,12.47,0.00,10.46,155.43,0.70,21.19,36.04,0.07,14.18,0.00
$PJCIFN2,26/03/2024 14:55:00,230.88,227.80,229.62,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.62,2.52,69.18,44.14,1.34,16.14,0.00,7.84,149.18,-1.00,7.84,31.82,-2.18,11.88,0.00,10.21,155.03,0.46,24.35,36.12,0.00,14.08,0.00
$PJCIFN2,26/03/2024 14:56:00,230.88,228.06,229.63,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.66,2.54,62.37,41.79,1.94,16.74,0.00,7.83,149.86,-1.00,9.59,31.87,-1.02,12.46,0.00,10.41,155.58,0.56,21.63,36.34,0.32,14.35,0.00
$PJCIFN2,26/03/2024 14:57:00,230.75,228.06,229.60,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,165.73,2.54,62.34,41.98,2.52,15.51,0.00,7.83,150.45,-1.01,8.45,31.32,-2.21,11.91,0.00,10.16,155.61,0.55,20.98,36.59,0.09,14.01,0.00
$PJCIFN2,26/03/2024 14:58:00,230.75,228.31,229.63,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,167.75,1.95,62.89,41.39,2.52,16.12,0.00,8.42,145.90,-1.01,9.57,31.93,-1.61,11.95,0.00,10.22,155.62,0.57,21.93,36.58,-0.01,14.19,0.00
$PJCIFN2,26/03/2024 14:59:00,231.01,228.31,229.65,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.41,2.54,63.48,41.16,1.93,16.09,0.00,7.29,146.65,-1.59,8.41,32.00,-1.61,11.94,0.00,10.00,155.52,0.61,21.28,36.16,0.06,14.16,0.00
$PJCIFN2,26/03/2024 15:00:00,230.75,227.93,229.64,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,166.23,1.95,66.41,41.25,1.93,16.08,0.00,8.39,147.25,-1.00,9.60,31.98,-2.79,12.54,0.00,10.30,155.78,0.52,24.23,36.11,0.14,14.30,0.00
$PJCIFN2,26/03/2024 15:01:00,230.75,227.93,229.63,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,182.14,3.12,62.96,41.13,1.93,16.15,0.00,7.85,148.26,-1.59,8.99,31.96,-2.20,12.49,0.00,10.56,157.35,0.52,21.45,36.09,0.07,14.25,0.00
$PJCIFN2,26/03/2024 15:02:00,230.75,228.06,229.64,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.73,1.95,78.63,41.74,1.94,16.13,0.00,7.83,146.16,-1.00,8.42,32.50,-2.19,11.95,0.00,10.35,155.48,0.53,23.45,36.27,0.24,14.31,0.00
$PJCIFN2,26/03/2024 15:03:00,230.63,228.06,229.47,0.06,0.72,0.01,0.39,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.10,165.21,1.95,89.76,41.79,1.93,16.11,0.00,7.84,148.85,-1.01,12.00,30.73,-1.61,11.90,0.00,10.56,156.17,0.63,38.89,36.14,0.08,14.20,0.00
$PJCIFN2,26/03/2024 15:04:00,231.14,228.06,229.73,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,168.10,2.53,61.65,41.95,1.93,16.65,0.00,8.40,150.78,-1.00,9.59,31.95,-2.19,11.94,0.00,10.41,156.07,0.65,21.75,36.19,-0.03,14.22,0.00
$PJCIFN2,26/03/2024 15:05:00,231.01,228.06,229.68,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,166.32,1.95,71.02,40.71,1.93,16.05,0.00,7.85,149.60,-1.59,10.20,29.59,-1.62,11.42,0.00,10.53,156.17,0.44,24.89,35.84,-0.09,14.10,0.00
$PJCIFN2,26/03/2024 15:06:00,231.14,228.31,229.74,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.65,166.66,1.95,64.69,41.30,1.93,16.14,0.00,8.44,149.27,-1.00,9.04,30.84,-1.61,11.32,0.00,10.33,155.96,0.60,21.39,35.69,0.01,14.14,0.00
$PJCIFN2,26/03/2024 15:07:00,230.75,228.31,229.71,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.60,1.96,62.34,40.62,1.93,16.15,0.00,9.00,148.93,-1.00,9.01,31.29,-1.61,11.97,0.00,10.46,156.35,0.59,21.69,36.02,0.22,14.32,0.00
$PJCIFN2,26/03/2024 15:08:00,230.88,228.18,229.75,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,166.08,1.95,62.41,41.72,1.93,16.02,0.00,8.44,148.34,-1.00,9.59,31.98,-1.02,11.95,0.00,10.53,156.59,0.59,21.73,35.72,0.13,14.21,0.00
$PJCIFN2,26/03/2024 15:09:00,230.88,228.31,229.68,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.92,2.55,62.30,40.03,1.93,16.13,0.00,8.42,148.18,-1.00,9.01,31.39,-1.61,11.96,0.00,10.21,156.80,0.81,21.71,35.75,0.09,14.21,0.00
$PJCIFN2,26/03/2024 15:10:00,231.40,227.93,229.69,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.86,3.13,74.49,41.32,1.93,15.97,0.00,8.44,150.36,-1.00,9.60,31.44,-1.61,12.48,0.00,10.08,157.02,0.56,24.22,35.86,0.04,14.04,0.00
$PJCIFN2,26/03/2024 15:11:00,230.75,228.06,229.70,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.89,170.01,1.96,62.96,40.66,1.34,15.55,0.00,8.46,150.44,-1.60,8.43,31.48,-1.61,12.46,0.00,10.63,157.28,0.41,21.34,36.29,0.06,14.10,0.00
$PJCIFN2,26/03/2024 15:12:00,230.88,224.33,229.34,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.09,0.16,0.00,0.06,0.00,12.50,313.13,2.54,62.34,41.86,1.93,16.13,0.00,7.21,149.35,-1.59,9.01,31.95,-2.20,11.67,0.00,9.94,184.09,0.44,21.72,36.33,0.12,14.13,0.00
$PJCIFN2,26/03/2024 15:13:00,231.01,226.90,229.48,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,312.31,1.95,62.48,40.85,1.34,16.07,0.00,7.85,150.19,-1.00,9.60,32.21,-2.20,12.39,0.00,10.05,186.71,0.47,21.37,36.00,-0.08,14.21,0.00
$PJCIFN2,26/03/2024 15:14:00,231.01,224.84,229.38,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.09,0.16,0.00,0.06,0.00,12.54,312.48,1.95,61.85,41.91,1.90,16.13,0.00,8.26,152.13,-1.00,9.55,30.84,-1.62,11.32,0.00,9.95,184.93,0.54,21.13,35.92,0.07,14.08,0.00
$PJCIFN2,26/03/2024 15:15:00,231.27,226.38,229.42,0.05,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,310.90,2.50,70.50,43.25,1.92,16.14,0.00,7.81,150.36,-1.00,9.59,31.91,-2.79,12.48,0.00,10.13,184.23,0.49,23.52,36.39,-0.04,14.21,0.00
$PJCIFN2,26/03/2024 15:16:00,231.01,226.90,229.44,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.81,0.00,0.09,0.16,0.00,0.06,0.00,13.13,313.07,1.95,61.79,42.38,1.92,16.77,0.00,8.40,148.60,-0.41,8.99,31.78,-1.02,12.45,0.00,10.49,185.46,0.73,21.50,36.12,0.10,14.21,0.00
$PJCIFN2,26/03/2024 15:17:00,232.68,227.03,229.52,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.09,0.16,0.00,0.06,0.00,13.70,311.90,1.94,62.30,40.95,1.34,16.14,0.00,7.76,148.01,-1.01,9.54,31.96,-2.20,12.56,0.00,10.53,183.71,0.51,21.15,36.35,0.09,14.26,0.00
$PJCIFN2,26/03/2024 15:18:00,231.01,226.64,229.40,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.81,0.00,0.09,0.16,0.00,0.06,0.00,13.68,315.24,1.95,62.96,41.88,1.93,16.17,0.00,8.44,151.29,-1.00,9.03,30.82,-1.02,12.38,0.00,10.60,185.49,0.61,21.74,36.66,0.23,14.39,0.00
$PJCIFN2,26/03/2024 15:19:00,233.58,226.64,229.53,0.05,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,313.66,2.54,62.41,43.01,1.34,16.09,0.00,8.44,152.05,-1.01,9.01,31.86,-1.62,12.00,0.00,10.28,183.22,0.48,21.31,36.45,-0.10,14.16,0.00
$PJCIFN2,26/03/2024 15:20:00,231.01,224.71,229.31,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,313.95,2.54,66.52,40.39,2.51,16.70,0.00,7.68,149.09,-1.01,9.04,31.89,-2.20,11.90,0.00,10.24,184.20,0.54,24.02,36.00,-0.22,14.21,0.00
$PJCIFN2,26/03/2024 15:21:00,230.75,227.03,229.39,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.09,0.16,0.00,0.06,0.00,13.68,314.98,2.53,63.00,40.62,1.34,16.01,0.00,7.25,149.94,-1.59,8.41,31.29,-2.20,12.53,0.00,10.51,185.33,0.38,21.30,36.21,0.03,14.10,0.00
$PJCIFN2,26/03/2024 15:22:00,230.88,225.36,229.38,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.09,0.16,0.00,0.06,0.00,13.21,313.48,2.53,61.89,41.34,1.93,16.08,0.00,7.21,152.05,-1.01,9.59,32.33,-1.61,11.36,0.00,10.08,182.62,0.35,21.13,35.85,0.11,14.09,0.00
$PJCIFN2,26/03/2024 15:23:00,231.01,227.16,229.43,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.16,-0.00,0.06,0.00,13.60,312.84,2.52,61.99,42.33,1.92,16.63,0.00,7.80,149.35,-1.00,8.99,33.66,-1.61,12.48,0.00,10.02,181.83,0.57,21.74,36.57,-0.03,14.21,0.00
$PJCIFN2,26/03/2024 15:24:00,230.75,226.13,229.44,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.09,0.16,0.00,0.06,0.00,13.12,316.89,1.95,62.44,41.86,2.53,15.98,0.00,7.26,150.53,-1.58,9.01,32.55,-1.61,11.37,0.00,10.10,182.34,0.42,21.41,36.41,0.11,13.99,0.00
$PJCIFN2,26/03/2024 15:25:00,231.53,226.77,229.49,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.17,310.60,2.54,66.52,41.51,1.93,16.69,0.00,8.43,148.68,-1.00,9.00,31.95,-1.61,11.94,0.00,10.38,181.17,0.67,24.34,36.71,0.02,14.14,0.00
$PJCIFN2,26/03/2024 15:26:00,230.88,226.90,229.47,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.16,0.00,0.06,0.00,13.16,313.06,1.95,63.07,41.74,1.93,16.69,0.00,7.80,149.52,-1.01,8.36,32.00,-2.18,11.89,0.00,10.02,181.23,0.50,21.06,36.26,0.09,14.16,0.00
$PJCIFN2,26/03/2024 15:27:00,233.97,226.90,229.61,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,312.47,1.96,62.27,41.20,1.93,16.09,0.00,8.40,148.01,-1.00,8.94,31.80,-1.60,11.31,0.00,10.18,178.80,0.48,21.16,35.97,-0.01,14.06,0.00
$PJCIFN2,26/03/2024 15:28:00,230.75,227.16,229.49,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.03,311.49,1.95,63.62,41.81,1.94,16.72,0.00,8.42,148.43,-1.59,8.44,31.43,-1.61,11.97,0.00,10.36,180.76,0.59,22.06,36.13,0.05,14.25,0.00
$PJCIFN2,26/03/2024 15:29:00,231.27,227.03,229.60,0.06,1.36,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.09,0.17,0.00,0.06,0.00,14.31,309.84,2.54,63.70,46.08,2.53,16.11,0.00,7.80,143.31,-2.18,9.01,30.03,-2.19,11.97,0.00,10.64,178.89,0.63,21.32,38.15,0.06,14.28,0.00
$PJCIFN2,26/03/2024 15:30:00,231.01,224.20,229.42,0.06,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.88,310.19,1.95,62.44,42.42,1.92,17.27,0.00,8.92,146.57,-1.59,8.44,31.41,-1.02,11.98,0.00,10.72,180.44,0.70,23.78,36.08,0.20,14.34,0.00
$PJCIFN2,26/03/2024 15:31:00,231.01,227.28,229.57,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.09,0.16,0.00,0.06,0.00,14.93,311.25,1.95,63.77,41.41,1.34,16.14,0.00,9.04,149.60,-1.00,7.83,31.44,-1.61,11.97,0.00,11.19,180.89,0.60,21.38,36.37,0.09,14.26,0.00
$PJCIFN2,26/03/2024 15:32:00,231.27,226.26,229.45,0.07,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.09,0.16,0.00,0.06,0.00,15.63,313.78,3.15,62.48,44.06,1.94,16.68,0.00,7.27,148.85,-2.18,9.00,32.00,-1.61,11.87,0.00,10.34,194.35,0.49,21.16,36.26,0.05,14.18,0.00
$PJCIFN2,26/03/2024 15:33:00,231.14,226.90,229.41,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.52,312.37,3.13,61.92,40.59,1.93,16.11,0.00,7.76,150.28,-1.00,8.37,31.73,-1.02,11.81,0.00,10.17,192.69,0.71,22.15,36.07,0.13,14.25,0.00
$PJCIFN2,26/03/2024 15:34:00,233.97,226.77,229.47,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.09,0.16,0.00,0.06,0.00,13.71,313.64,2.54,64.17,40.71,1.93,16.11,0.00,7.26,147.42,-0.41,9.03,31.39,-1.61,12.51,0.00,10.14,193.40,0.71,20.86,35.90,0.22,14.16,0.00
$PJCIFN2,26/03/2024 15:35:00,230.88,226.90,229.37,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.04,312.95,1.95,75.90,40.69,1.34,16.66,0.00,7.25,148.51,-0.41,9.59,31.36,-1.61,11.97,0.00,10.08,192.40,0.81,23.78,36.19,0.03,14.17,0.00
$PJCIFN2,26/03/2024 15:36:00,232.17,227.16,229.44,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,314.07,2.52,62.30,41.79,1.34,16.14,0.00,6.74,146.99,-1.01,9.00,30.53,-2.20,11.95,0.00,9.89,192.71,0.77,21.02,36.40,-0.15,14.13,0.00
$PJCIFN2,26/03/2024 15:37:00,230.88,227.03,229.35,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.09,0.16,0.00,0.06,0.00,13.23,310.14,2.54,63.48,40.03,1.92,16.11,0.00,7.80,149.44,-1.58,8.41,31.39,-2.18,11.85,0.00,9.90,194.36,0.82,21.23,36.00,0.09,14.16,0.00
$PJCIFN2,26/03/2024 15:38:00,231.53,226.90,229.42,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.64,311.66,3.12,61.92,41.30,1.92,16.14,0.00,7.80,141.69,-1.60,9.56,31.98,-1.61,12.46,0.00,10.06,192.75,0.82,22.25,36.11,0.15,14.34,0.00
$PJCIFN2,26/03/2024 15:39:00,231.14,226.90,229.41,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.09,0.16,0.00,0.06,0.00,13.70,310.84,2.55,63.08,42.45,1.92,16.08,0.00,7.28,149.77,-1.59,9.56,31.39,-1.61,11.90,0.00,9.86,193.73,0.72,21.00,36.03,0.21,14.20,0.00
$PJCIFN2,26/03/2024 15:40:00,230.75,224.97,229.24,0.05,1.37,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,12.45,312.37,2.53,62.54,44.50,1.93,15.97,0.00,7.26,148.85,-0.41,8.41,31.37,-1.61,11.93,0.00,10.07,194.71,0.67,23.81,36.23,0.10,14.10,0.00
$PJCIFN2,26/03/2024 15:41:00,231.01,227.03,229.40,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.84,0.00,0.09,0.16,0.00,0.06,0.00,13.19,311.14,1.95,62.85,41.37,1.93,16.08,0.00,9.03,148.85,-1.01,8.46,30.60,-2.21,12.46,0.00,10.98,192.92,0.63,21.02,36.07,0.12,14.24,0.00
$PJCIFN2,26/03/2024 15:42:00,231.01,228.18,229.75,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,163.91,2.55,62.96,41.23,1.34,16.70,0.00,7.82,148.18,-1.59,9.59,31.96,-2.20,11.38,0.00,10.20,155.66,0.66,21.00,36.06,-0.02,14.10,0.00
$PJCIFN2,26/03/2024 15:43:00,231.01,228.31,229.73,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,163.73,1.96,62.41,41.27,1.94,16.10,0.00,7.85,150.11,-1.00,9.59,31.37,-1.62,11.95,0.00,10.40,155.99,0.81,22.15,36.09,0.28,14.32,0.00
$PJCIFN2,26/03/2024 15:44:00,231.01,228.31,229.80,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.38,1.95,61.89,41.81,1.93,16.13,0.00,8.44,149.10,-1.60,8.41,31.37,-1.61,11.89,0.00,10.56,155.95,0.51,20.88,36.41,0.10,14.12,0.00
$PJCIFN2,26/03/2024 15:45:00,231.01,228.06,229.72,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.23,2.54,64.06,42.47,1.93,16.09,0.00,7.82,147.84,-1.00,10.18,31.86,-1.61,11.91,0.00,10.57,155.90,0.59,23.18,36.59,0.27,14.34,0.00
$PJCIFN2,26/03/2024 15:46:00,231.01,228.18,229.78,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,166.97,1.95,62.96,42.99,1.93,16.68,0.00,8.40,149.19,-1.01,9.00,31.41,-2.20,11.95,0.00,10.22,156.12,0.51,21.19,36.39,-0.02,14.14,0.00
$PJCIFN2,26/03/2024 15:47:00,231.01,228.18,229.72,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,167.25,3.13,61.75,42.35,1.93,16.77,0.00,7.80,148.35,-1.60,9.00,32.53,-1.61,11.88,0.00,10.18,156.05,0.62,21.40,36.31,0.09,14.25,0.00
$PJCIFN2,26/03/2024 15:48:00,231.01,228.31,229.73,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,165.42,1.96,62.34,41.84,1.94,15.98,0.00,7.87,147.25,-1.59,8.41,32.03,-1.02,12.54,0.00,10.16,155.90,0.59,22.01,36.23,0.10,14.18,0.00
$PJCIFN2,26/03/2024 15:49:00,231.01,228.31,229.77,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,173.91,1.95,63.00,43.08,1.93,16.08,0.00,7.85,148.68,-2.17,8.44,31.43,-1.62,11.95,0.00,10.24,157.62,0.47,21.47,36.41,0.13,14.15,0.00
$PJCIFN2,26/03/2024 15:50:00,230.88,228.31,229.72,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.15,1.95,63.55,42.99,1.34,16.13,0.00,7.83,148.93,-0.41,9.61,32.46,-1.02,13.06,0.00,10.44,156.08,0.57,23.82,36.46,0.33,14.44,0.00
$PJCIFN2,26/03/2024 15:51:00,230.75,228.18,229.76,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.29,2.53,62.44,41.20,1.92,16.68,0.00,6.09,146.49,-1.59,8.41,31.36,-1.61,11.36,0.00,10.57,155.92,0.55,21.30,36.17,0.12,14.18,0.00
$PJCIFN2,26/03/2024 15:52:00,231.14,228.18,229.80,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.99,1.96,62.27,41.79,1.93,16.13,0.00,7.86,149.27,-1.60,9.01,30.79,-1.61,12.49,0.00,10.10,156.09,0.66,21.39,36.02,0.22,14.28,0.00
$PJCIFN2,26/03/2024 15:53:00,230.88,228.18,229.72,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,165.73,1.95,63.62,40.01,1.93,16.70,0.00,7.84,147.75,-1.01,8.45,31.84,-1.61,11.89,0.00,10.38,156.24,0.50,21.91,36.00,0.17,14.26,0.00
$PJCIFN2,26/03/2024 15:54:00,231.01,228.06,229.74,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,168.43,1.95,61.68,41.16,1.93,16.16,0.00,7.85,147.51,-1.01,9.00,29.64,-1.62,12.50,0.00,10.29,156.58,0.45,21.65,35.96,0.08,14.20,0.00
$PJCIFN2,26/03/2024 15:55:00,231.01,227.93,229.74,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.65,1.95,64.10,40.64,1.93,16.16,0.00,7.85,148.76,-0.41,9.05,31.34,-1.02,11.95,0.00,10.41,156.62,0.72,23.39,35.70,0.27,14.36,0.00
$PJCIFN2,26/03/2024 15:56:00,231.14,228.06,229.72,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,169.51,1.95,63.48,40.62,1.92,16.59,0.00,8.40,150.11,-1.00,9.00,31.95,-1.61,11.30,0.00,10.40,156.91,0.55,21.04,35.81,0.05,14.17,0.00
$PJCIFN2,26/03/2024 15:57:00,230.75,227.93,229.71,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,164.99,1.96,62.93,41.34,1.93,16.15,0.00,7.85,150.19,-1.60,9.00,30.73,-1.61,12.55,0.00,10.29,157.36,0.61,21.27,36.01,0.18,14.37,0.00
$PJCIFN2,26/03/2024 15:58:00,230.88,228.06,229.66,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.04,1.95,62.89,42.14,1.92,16.68,0.00,7.84,149.77,-1.01,9.01,31.43,-1.61,11.38,0.00,10.19,157.37,0.48,21.84,36.08,0.03,14.21,0.00
$PJCIFN2,26/03/2024 15:59:00,231.01,228.31,229.67,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.89,1.95,63.00,40.78,1.34,16.10,0.00,7.84,150.36,-1.59,9.00,30.80,-1.61,12.52,0.00,10.22,157.47,0.42,21.10,36.31,0.14,14.30,0.00
$PJCIFN2,26/03/2024 16:00:00,230.63,227.93,229.58,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,170.10,2.54,63.37,41.27,1.93,16.08,0.00,7.84,150.62,-1.00,9.00,30.82,-1.61,11.38,0.00,9.95,157.92,0.55,23.77,35.95,0.16,14.25,0.00
$PJCIFN2,26/03/2024 16:01:00,230.88,227.93,229.61,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.81,181.20,1.96,62.34,42.00,1.93,16.08,0.00,7.86,151.21,-1.59,9.05,30.79,-1.61,13.10,0.00,10.70,159.38,0.50,21.14,35.85,0.07,14.34,0.00
$PJCIFN2,26/03/2024 16:02:00,232.94,227.54,229.66,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.13,309.18,1.96,62.96,41.88,1.34,16.15,0.00,7.85,150.78,-2.18,8.99,31.96,-1.61,11.96,0.00,9.83,162.80,0.43,21.15,35.62,0.13,14.18,0.00
$PJCIFN2,26/03/2024 16:03:00,231.14,227.03,229.54,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.09,302.20,1.95,70.51,40.59,1.34,16.15,0.00,7.83,149.69,-1.59,9.60,31.41,-2.20,12.40,0.00,10.05,162.61,0.54,24.22,35.85,0.03,14.34,0.00
$PJCIFN2,26/03/2024 16:04:00,232.68,226.51,229.61,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,308.45,1.95,64.06,41.16,1.93,16.08,0.00,7.36,147.77,-1.60,8.43,32.39,-2.21,11.98,0.00,9.85,162.47,0.42,21.02,36.14,-0.01,14.22,0.00
$PJCIFN2,26/03/2024 16:05:00,230.88,227.93,229.56,0.05,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,308.97,2.55,67.66,42.42,1.34,16.09,0.00,7.80,150.19,-2.18,9.00,32.00,-2.20,11.87,0.00,9.96,162.84,0.33,24.25,36.39,-0.01,14.11,0.00
$PJCIFN2,26/03/2024 16:06:00,230.75,227.93,229.63,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.00,306.04,1.95,62.37,42.94,1.34,16.66,0.00,7.85,150.45,-1.60,8.96,31.37,-2.20,12.54,0.00,10.13,162.85,0.46,21.45,36.29,0.06,14.30,0.00
$PJCIFN2,26/03/2024 16:07:00,230.63,227.67,229.62,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.71,311.25,2.53,61.82,41.84,1.93,16.09,0.00,8.41,150.19,-1.01,9.03,31.91,-2.20,12.52,0.00,10.46,163.40,0.53,21.26,36.37,0.19,14.22,0.00
$PJCIFN2,26/03/2024 16:08:00,230.88,227.03,229.59,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.70,306.83,2.54,69.46,40.66,2.52,16.73,0.00,7.81,150.53,-1.01,9.00,32.55,-1.61,11.42,0.00,10.31,163.07,0.64,21.49,36.01,0.15,14.27,0.00
$PJCIFN2,26/03/2024 16:09:00,231.01,227.16,229.61,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.17,312.84,2.54,62.34,40.71,1.35,16.69,0.00,7.18,149.19,-1.59,9.00,29.29,-1.60,11.96,0.00,10.31,164.80,0.49,22.14,35.98,0.02,14.19,0.00
$PJCIFN2,26/03/2024 16:10:00,233.84,227.41,229.72,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.70,303.84,1.95,67.15,42.50,1.93,16.13,0.00,6.64,148.85,-1.59,9.00,32.03,-2.21,11.95,0.00,10.40,163.32,0.42,24.52,36.34,0.01,14.17,0.00
$PJCIFN2,26/03/2024 16:11:00,231.27,227.28,229.59,0.06,1.39,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,316.51,3.72,62.30,41.20,1.34,16.15,0.00,7.86,149.10,-1.59,8.47,32.00,-2.20,11.33,0.00,10.80,162.50,0.59,21.15,36.49,-0.01,14.35,0.00
$PJCIFN2,26/03/2024 16:12:00,231.14,227.41,229.54,0.06,1.36,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.07,311.08,1.95,62.85,45.21,1.34,16.12,0.00,7.79,151.88,-1.00,9.58,31.98,-1.62,11.95,0.00,10.08,169.49,0.56,20.94,36.74,0.01,14.13,0.00
$PJCIFN2,26/03/2024 16:13:00,231.14,227.54,229.59,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.58,312.72,2.54,61.75,41.81,1.34,16.13,0.00,7.85,150.87,-1.01,9.00,31.37,-1.61,11.99,0.00,10.17,168.82,0.53,21.21,36.49,0.10,14.22,0.00
$PJCIFN2,26/03/2024 16:14:00,231.01,227.03,229.65,0.05,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,312.31,2.52,61.75,42.28,1.35,16.17,0.00,7.85,150.44,-1.58,9.00,30.82,-1.62,11.97,0.00,10.04,167.69,0.46,22.04,36.31,-0.08,14.16,0.00
$PJCIFN2,26/03/2024 16:15:00,231.27,227.41,229.55,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.21,316.68,2.54,64.65,41.58,1.34,16.07,0.00,7.80,149.35,-1.59,9.59,29.99,-1.61,11.90,0.00,9.99,168.07,0.42,23.47,36.15,0.10,14.14,0.00
$PJCIFN2,26/03/2024 16:16:00,233.84,227.28,229.55,0.05,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.05,317.09,2.52,62.85,41.70,1.35,16.09,0.00,7.24,151.37,-1.60,8.99,31.89,-1.62,11.88,0.00,9.90,166.97,0.41,20.88,36.17,0.10,14.11,0.00
$PJCIFN2,26/03/2024 16:17:00,230.75,224.07,229.42,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.59,311.31,1.96,61.82,42.00,1.93,16.10,0.00,7.08,149.86,-1.01,8.21,30.62,-1.61,12.52,0.00,10.19,168.39,0.49,21.09,36.10,0.05,14.21,0.00
$PJCIFN2,26/03/2024 16:18:00,233.20,227.16,229.60,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.28,310.55,1.96,61.68,42.00,1.94,16.11,0.00,7.83,147.50,-1.59,9.01,31.39,-1.62,11.82,0.00,10.29,166.92,0.58,21.47,36.30,0.18,14.31,0.00
$PJCIFN2,26/03/2024 16:19:00,231.14,225.49,229.54,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,14.30,309.79,1.96,62.41,41.88,1.93,16.63,0.00,7.26,147.25,-1.00,8.99,30.80,-2.21,12.47,0.00,10.30,168.09,0.53,21.73,36.30,-0.03,14.25,0.00
$PJCIFN2,26/03/2024 16:20:00,230.75,226.51,229.48,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.74,307.97,1.95,62.82,41.20,1.94,16.10,0.00,6.66,150.11,-1.59,9.02,31.34,-1.61,11.95,0.00,10.41,168.28,0.45,23.56,36.20,0.09,14.31,0.00
$PJCIFN2,26/03/2024 16:21:00,230.88,227.67,229.61,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.20,314.12,2.53,62.41,41.93,1.93,16.14,0.00,7.86,149.27,-0.41,9.00,32.32,-1.61,12.00,0.00,10.94,166.00,0.74,21.50,36.04,0.05,14.28,0.00
$PJCIFN2,26/03/2024 16:22:00,231.40,228.31,229.72,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,164.77,1.96,61.75,41.18,1.93,16.11,0.00,8.42,148.34,-1.00,9.60,31.32,-1.62,11.89,0.00,10.43,156.05,0.52,21.11,36.18,0.13,14.21,0.00
$PJCIFN2,26/03/2024 16:23:00,231.01,228.31,229.75,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,165.18,1.95,62.37,43.16,1.93,16.08,0.00,7.26,149.18,-1.59,9.01,30.79,-1.61,11.95,0.00,10.33,156.07,0.57,21.04,36.53,0.14,14.31,0.00
$PJCIFN2,26/03/2024 16:24:00,230.88,228.06,229.75,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.01,1.95,62.34,40.17,1.34,16.00,0.00,8.44,147.42,-2.18,9.00,31.32,-2.20,12.52,0.00,10.23,155.59,0.52,22.11,35.96,0.07,14.21,0.00
$PJCIFN2,26/03/2024 16:25:00,230.88,228.31,229.72,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,174.11,2.55,63.51,41.77,1.93,16.16,0.00,7.80,148.85,-1.01,8.42,31.32,-2.20,11.97,0.00,10.24,157.30,0.69,24.15,36.25,0.04,14.11,0.00
$PJCIFN2,26/03/2024 16:26:00,231.01,228.31,229.74,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,165.70,1.95,62.93,43.70,1.93,16.15,0.00,7.26,148.26,-1.00,9.61,32.53,-1.60,11.90,0.00,10.26,155.54,0.76,21.34,36.36,0.13,14.33,0.00
$PJCIFN2,26/03/2024 16:27:00,231.01,228.18,229.76,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,165.55,2.55,62.27,41.25,1.93,16.15,0.00,8.44,148.68,-1.00,8.41,31.95,-1.61,11.97,0.00,10.08,155.62,0.74,20.98,36.03,0.03,14.34,0.00
$PJCIFN2,26/03/2024 16:28:00,230.88,228.06,229.66,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,165.30,1.95,61.30,42.45,1.34,16.10,0.00,7.83,148.93,-1.00,9.00,33.09,-2.79,12.54,0.00,9.98,155.67,0.75,21.13,36.49,0.09,14.20,0.00
$PJCIFN2,26/03/2024 16:29:00,230.75,228.31,229.70,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.24,2.55,61.72,41.25,1.92,16.64,0.00,7.81,146.57,-1.59,9.00,31.32,-1.61,11.89,0.00,9.90,155.53,0.65,21.85,35.95,0.04,14.26,0.00
$PJCIFN2,26/03/2024 16:30:00,231.01,227.67,229.71,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.73,1.95,76.16,40.82,1.34,16.11,0.00,7.84,147.34,-1.00,9.58,31.36,-2.20,11.90,0.00,9.84,155.66,0.54,24.08,36.00,-0.04,13.99,0.00
$PJCIFN2,26/03/2024 16:31:00,231.14,228.31,229.69,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,162.78,2.54,63.51,40.17,1.35,16.10,0.00,8.44,148.85,-1.01,8.41,30.26,-1.62,11.31,0.00,10.56,155.49,0.52,21.03,35.90,-0.03,14.10,0.00
$PJCIFN2,26/03/2024 16:32:00,232.30,228.06,229.67,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.13,309.97,1.96,62.27,41.88,1.93,16.69,0.00,7.26,148.01,-1.59,9.55,32.52,-1.61,11.95,0.00,10.48,166.87,0.71,21.56,36.42,0.11,14.37,0.00
$PJCIFN2,26/03/2024 16:33:00,230.75,227.80,229.54,0.06,1.36,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.11,310.14,2.54,61.79,44.70,1.34,16.74,0.00,7.81,148.26,-1.00,7.84,31.37,-1.02,12.45,0.00,10.41,166.09,0.74,21.08,36.42,0.20,14.39,0.00
$PJCIFN2,26/03/2024 16:34:00,232.43,227.93,229.66,0.06,1.37,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.17,0.00,0.06,0.00,13.76,312.31,2.54,63.44,46.35,1.93,16.12,0.00,7.84,148.76,-1.00,9.59,31.87,-1.61,12.60,0.00,10.57,166.04,0.78,21.69,39.68,0.19,14.36,0.00
$PJCIFN2,26/03/2024 16:35:00,230.75,224.07,229.48,0.06,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.16,311.84,2.54,79.75,41.13,1.94,16.10,0.00,7.08,146.92,-1.01,9.63,30.62,-1.61,12.53,0.00,10.42,167.02,0.73,23.91,36.50,0.10,14.34,0.00
$PJCIFN2,26/03/2024 16:36:00,233.58,226.38,229.65,0.05,1.40,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.56,315.83,2.54,62.34,43.01,1.92,16.69,0.00,8.43,147.75,-1.01,9.16,31.95,-1.04,12.53,0.00,10.18,165.81,0.69,21.12,36.29,0.25,14.20,0.00
$PJCIFN2,26/03/2024 16:37:00,230.88,224.07,229.51,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.52,311.66,1.96,63.03,41.27,1.94,16.74,0.00,7.66,147.92,-1.59,9.36,32.57,-2.20,11.95,0.00,10.08,169.08,0.41,21.38,36.56,0.09,14.22,0.00
$PJCIFN2,26/03/2024 16:38:00,231.27,227.67,229.60,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.85,311.72,1.96,62.34,41.23,1.34,16.15,0.00,7.84,143.31,-1.00,9.58,32.55,-1.61,12.47,0.00,10.31,165.68,0.72,21.55,36.44,0.27,14.32,0.00
$PJCIFN2,26/03/2024 16:39:00,231.01,225.61,229.55,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.74,310.49,2.53,63.00,42.57,1.34,15.96,0.00,7.88,149.01,-1.00,8.41,31.36,-2.19,11.90,0.00,10.12,167.68,0.49,21.30,36.31,0.13,14.22,0.00
$PJCIFN2,26/03/2024 16:40:00,230.88,226.90,229.56,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.54,311.78,2.54,66.00,42.28,1.34,16.15,0.00,7.81,146.32,-1.59,9.59,31.80,-2.20,11.32,0.00,10.18,167.47,0.44,23.61,36.18,0.07,14.23,0.00
$PJCIFN2,26/03/2024 16:41:00,231.01,226.64,229.62,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.73,312.12,1.95,64.06,40.75,1.94,16.68,0.00,8.40,148.85,-1.59,9.59,31.39,-2.19,11.95,0.00,10.65,165.93,0.57,21.39,36.18,0.25,14.27,0.00
$PJCIFN2,26/03/2024 16:42:00,231.14,228.31,229.77,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,166.48,1.96,64.69,40.64,1.34,16.68,0.00,7.84,148.85,-1.00,9.03,31.44,-1.02,12.54,0.00,10.36,155.94,0.61,21.18,36.43,0.19,14.51,0.00
$PJCIFN2,26/03/2024 16:43:00,231.01,228.06,229.66,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.86,2.55,62.30,41.30,1.92,16.66,0.00,7.86,148.59,-1.01,8.41,30.75,-1.61,11.87,0.00,10.24,156.18,0.64,21.48,36.24,0.04,14.33,0.00
$PJCIFN2,26/03/2024 16:44:00,230.88,227.93,229.74,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,164.74,2.54,62.96,40.26,1.34,16.09,0.00,8.43,148.10,-1.00,9.00,31.41,-1.02,12.45,0.00,10.26,155.71,0.71,21.46,36.01,0.12,14.35,0.00
$PJCIFN2,26/03/2024 16:45:00,230.88,227.93,229.68,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.59,1.95,63.37,40.57,1.93,16.13,0.00,8.45,148.76,-1.60,9.01,31.39,-1.61,11.93,0.00,10.42,156.33,0.53,23.77,35.75,0.21,14.19,0.00
$PJCIFN2,26/03/2024 16:46:00,231.14,228.18,229.72,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.22,167.72,2.55,62.37,40.57,1.93,16.75,0.00,7.85,148.60,-1.00,9.59,31.96,-1.62,12.54,0.00,10.38,156.33,0.62,21.15,35.90,0.34,14.44,0.00
$PJCIFN2,26/03/2024 16:47:00,231.27,228.18,229.76,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,165.49,2.54,61.79,41.25,1.93,16.11,0.00,7.89,150.03,-1.01,9.59,30.21,-1.61,12.56,0.00,10.31,156.67,0.57,21.39,35.66,0.09,14.23,0.00
$PJCIFN2,26/03/2024 16:48:00,231.27,228.18,229.71,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,164.77,1.96,62.27,42.45,1.93,16.15,0.00,7.86,150.36,-1.01,8.43,31.41,-1.61,11.91,0.00,10.40,157.24,0.67,21.63,35.83,0.09,14.44,0.00
$PJCIFN2,26/03/2024 16:49:00,230.88,228.06,229.73,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.30,177.75,2.53,61.68,41.95,1.93,16.71,0.00,7.85,151.79,-1.00,9.59,31.39,-1.61,11.87,0.00,10.39,158.84,0.65,21.30,36.25,0.03,14.28,0.00
$PJCIFN2,26/03/2024 16:50:00,231.14,228.31,229.72,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,168.83,2.54,78.18,41.25,1.93,16.02,0.00,8.43,148.34,-1.00,9.60,32.55,-1.61,11.95,0.00,10.39,157.08,0.74,23.70,36.34,-0.04,14.26,0.00
$PJCIFN2,26/03/2024 16:51:00,231.01,227.93,229.68,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,167.91,1.96,62.82,41.18,1.93,16.72,0.00,8.38,150.03,-1.00,9.59,32.03,-1.62,11.91,0.00,10.62,157.25,0.59,21.47,36.09,0.22,14.21,0.00
$PJCIFN2,26/03/2024 16:52:00,233.20,226.90,229.72,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,311.31,1.95,62.37,42.96,1.93,16.14,0.00,7.82,149.69,-1.01,8.97,32.03,-2.19,11.22,0.00,9.85,164.34,0.49,21.40,36.12,-0.04,14.13,0.00
$PJCIFN2,26/03/2024 16:53:00,230.88,227.41,229.61,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.51,311.25,1.95,62.96,41.79,1.94,15.92,0.00,7.80,151.37,-1.00,9.02,32.53,-1.61,11.87,0.00,9.99,165.33,0.59,22.10,36.38,0.25,14.15,0.00
$PJCIFN2,26/03/2024 16:54:00,230.75,227.93,229.60,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.49,311.66,1.96,63.03,41.81,1.93,16.06,0.00,7.82,147.57,-1.00,9.02,31.91,-1.60,11.89,0.00,10.09,165.00,0.47,21.01,36.36,0.35,14.29,0.00
$PJCIFN2,26/03/2024 16:55:00,230.88,227.54,229.59,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.11,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,313.72,1.95,64.72,40.59,1.93,16.07,0.00,5.44,149.18,-0.41,9.63,25.84,-1.61,11.92,0.00,10.03,166.73,0.63,23.71,36.22,0.22,14.27,0.00
$PJCIFN2,26/03/2024 16:56:00,230.50,227.93,229.60,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.15,313.72,1.95,64.54,43.04,2.52,15.54,0.00,7.87,150.11,-1.00,9.61,31.41,-1.61,11.97,0.00,10.12,165.08,0.64,21.48,36.33,0.31,14.15,0.00
$PJCIFN2,26/03/2024 16:57:00,231.01,225.36,229.57,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.11,314.19,1.96,61.68,42.35,1.93,16.11,0.00,8.44,150.70,-1.00,9.00,31.39,-1.61,11.96,0.00,10.38,167.70,0.61,21.02,36.35,0.16,14.23,0.00
$PJCIFN2,26/03/2024 16:58:00,230.88,227.41,229.63,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.58,313.42,1.95,62.44,41.84,2.51,16.65,0.00,8.43,151.70,-1.59,8.95,31.98,-2.79,11.97,0.00,10.36,165.37,0.39,22.00,36.09,0.00,14.16,0.00
$PJCIFN2,26/03/2024 16:59:00,230.75,223.04,229.50,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.19,311.84,1.95,62.82,41.35,1.93,16.58,0.00,7.84,151.29,-1.00,9.01,31.25,-1.02,12.49,0.00,10.57,168.23,0.56,20.95,36.09,0.06,14.22,0.00
$PJCIFN2,26/03/2024 17:00:00,234.10,228.06,229.70,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.11,309.90,1.95,64.79,41.37,1.34,16.69,0.00,7.85,152.64,-2.18,9.00,31.95,-1.62,11.87,0.00,10.42,165.76,0.47,23.60,36.26,0.24,14.29,0.00
$PJCIFN2,26/03/2024 17:01:00,230.63,227.03,229.56,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.30,314.89,2.54,62.23,40.64,1.93,16.15,0.00,8.98,151.71,-1.58,9.00,32.55,-1.62,11.95,0.00,10.98,167.50,0.49,21.16,36.26,0.00,14.29,0.00
$PJCIFN2,26/03/2024 17:02:00,231.14,228.18,229.74,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,307.07,2.54,62.93,40.62,1.92,16.60,0.00,7.24,149.76,-1.00,9.00,31.27,-2.20,11.36,0.00,10.29,160.33,0.54,21.17,36.12,0.02,14.25,0.00
$PJCIFN2,26/03/2024 17:03:00,231.01,226.26,229.51,0.05,1.28,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.52,292.97,1.95,76.87,41.27,1.34,16.09,0.00,7.84,152.05,-1.00,9.58,30.82,-1.61,11.89,0.00,10.20,162.27,0.41,23.44,36.22,0.02,14.04,0.00
$PJCIFN2,26/03/2024 17:04:00,231.14,227.80,229.61,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,310.67,1.95,65.31,40.53,1.93,16.09,0.00,7.84,152.21,-1.00,9.01,31.95,-2.20,11.37,0.00,10.15,160.64,0.52,21.88,36.31,0.21,14.24,0.00
$PJCIFN2,26/03/2024 17:05:00,231.14,226.90,229.59,0.06,1.28,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.68,293.15,2.53,70.91,44.23,1.93,16.67,0.00,6.62,148.76,-1.00,10.17,30.54,-2.20,12.54,0.00,10.28,161.85,0.91,23.66,36.74,0.07,14.34,0.00
$PJCIFN2,26/03/2024 17:06:00,231.01,228.18,229.67,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,305.73,2.55,62.93,42.45,3.09,16.10,0.00,7.26,150.62,-1.01,8.99,31.96,-1.02,11.95,0.00,10.23,160.07,0.51,21.65,36.70,0.22,14.28,0.00
$PJCIFN2,26/03/2024 17:07:00,230.75,224.59,229.61,0.06,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.78,277.57,2.54,62.85,42.66,2.52,16.15,0.00,7.84,150.19,-1.01,9.01,31.93,-1.02,12.52,0.00,10.23,161.06,0.52,21.25,36.32,0.22,14.23,0.00
$PJCIFN2,26/03/2024 17:08:00,231.40,228.44,229.74,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,301.36,2.53,62.37,41.39,1.93,16.08,0.00,7.82,151.46,-1.58,8.42,32.57,-2.20,11.37,0.00,10.26,159.72,0.49,21.25,36.50,-0.05,14.24,0.00
$PJCIFN2,26/03/2024 17:09:00,232.43,223.56,229.62,0.06,1.36,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.96,304.43,1.96,62.30,43.74,1.93,16.67,0.00,6.65,150.03,-1.00,8.43,31.27,-1.02,11.97,0.00,10.29,160.28,0.55,22.24,36.26,0.17,14.22,0.00
$PJCIFN2,26/03/2024 17:10:00,231.01,227.93,229.67,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,304.21,2.54,68.91,41.46,1.93,16.15,0.00,8.41,146.49,-1.59,10.16,31.29,-2.19,11.29,0.00,10.34,159.18,0.38,23.91,36.22,-0.01,14.13,0.00
$PJCIFN2,26/03/2024 17:11:00,230.88,228.31,229.70,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,299.93,2.55,61.23,42.50,1.94,16.11,0.00,8.45,148.01,-1.58,9.01,31.89,-1.02,11.96,0.00,11.02,159.22,0.59,21.42,36.17,0.28,14.28,0.00
$PJCIFN2,26/03/2024 17:12:00,231.14,228.18,229.69,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,310.95,2.52,64.06,41.13,1.93,16.11,0.00,7.86,148.42,-1.00,8.41,31.29,-1.61,11.36,0.00,10.44,161.45,0.55,21.08,36.39,0.24,14.22,0.00
$PJCIFN2,26/03/2024 17:13:00,231.14,227.03,229.72,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.21,307.99,1.96,63.12,40.73,1.93,16.11,0.00,7.24,150.03,-1.00,8.97,31.87,-2.20,12.50,0.00,10.54,164.71,0.67,21.33,36.44,0.11,14.23,0.00
$PJCIFN2,26/03/2024 17:14:00,230.88,227.67,229.69,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,303.87,2.53,62.30,41.04,1.34,16.14,0.00,7.84,150.27,-1.01,9.00,31.96,-2.77,11.93,0.00,10.31,161.09,0.53,22.25,36.36,-0.14,14.10,0.00
$PJCIFN2,26/03/2024 17:15:00,230.88,224.59,229.61,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.66,301.52,1.96,68.40,40.71,2.50,16.71,0.00,7.27,148.26,-2.17,9.00,30.77,-2.79,11.97,0.00,10.41,163.17,0.61,23.96,36.26,0.25,14.37,0.00
$PJCIFN2,26/03/2024 17:16:00,230.88,228.06,229.73,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,306.56,1.95,62.41,42.47,1.93,16.72,0.00,7.87,146.58,-1.60,9.04,31.46,-1.61,12.56,0.00,10.34,160.82,0.75,21.14,36.30,0.07,14.47,0.00
$PJCIFN2,26/03/2024 17:17:00,232.43,226.51,229.76,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.09,307.14,2.55,62.37,40.17,1.95,16.70,0.00,7.84,150.19,-1.01,9.59,31.34,-1.61,11.95,0.00,10.36,162.07,0.72,21.28,35.93,0.02,14.24,0.00
$PJCIFN2,26/03/2024 17:18:00,231.14,227.28,229.75,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,304.25,2.54,61.44,41.86,1.93,16.14,0.00,7.87,149.10,-1.60,8.41,31.39,-2.20,11.96,0.00,10.16,160.89,0.68,21.33,36.04,-0.02,14.27,0.00
$PJCIFN2,26/03/2024 17:19:00,234.35,226.90,229.78,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.84,307.23,2.59,64.65,41.79,1.93,16.47,0.00,7.85,148.42,-1.01,9.01,31.96,-1.62,11.91,0.00,10.12,161.06,0.83,22.19,36.15,0.11,14.27,0.00
$PJCIFN2,26/03/2024 17:20:00,230.75,227.93,229.65,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,305.56,2.54,64.69,42.47,1.93,16.08,0.00,7.26,146.90,-1.00,9.01,31.95,-2.20,11.95,0.00,10.08,160.58,0.78,23.78,36.36,-0.02,14.26,0.00
$PJCIFN2,26/03/2024 17:21:00,230.75,227.93,229.58,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.11,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.19,303.94,1.96,62.27,40.05,1.93,16.15,0.00,6.08,150.03,-1.00,9.01,26.06,-1.60,11.87,0.00,10.35,161.87,0.63,20.71,35.73,0.08,14.16,0.00
$PJCIFN2,26/03/2024 17:22:00,231.53,226.77,229.62,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.21,310.84,1.96,63.55,40.71,1.93,16.14,0.00,7.83,143.47,-0.41,8.95,31.29,-1.60,12.52,0.00,10.02,163.16,0.81,21.30,36.03,0.23,14.40,0.00
$PJCIFN2,26/03/2024 17:23:00,230.63,227.16,229.54,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.57,311.49,1.95,62.27,40.21,1.93,16.15,0.00,7.86,150.62,-0.41,9.59,31.96,-2.20,12.49,0.00,10.21,165.34,0.72,21.04,36.10,0.21,14.22,0.00
$PJCIFN2,26/03/2024 17:24:00,231.01,226.90,229.57,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.17,309.97,1.96,62.00,40.78,2.53,16.12,0.00,7.85,142.56,-0.41,9.00,31.37,-1.61,12.48,0.00,10.28,163.17,0.89,22.21,36.03,0.09,14.36,0.00
$PJCIFN2,26/03/2024 17:25:00,231.01,224.20,229.48,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.85,306.04,1.95,63.00,40.99,1.34,16.13,0.00,7.84,150.11,-1.01,9.01,31.91,-1.02,11.35,0.00,10.38,167.46,0.69,23.47,36.25,0.07,14.24,0.00
$PJCIFN2,26/03/2024 17:26:00,230.75,228.06,229.60,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.13,305.28,2.53,62.93,42.47,1.93,16.07,0.00,6.62,148.93,-2.19,8.95,32.57,-2.21,11.87,0.00,10.23,163.30,0.57,21.03,36.29,0.06,14.27,0.00
$PJCIFN2,26/03/2024 17:27:00,230.88,226.00,229.57,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.70,308.90,2.53,61.79,42.42,1.93,16.67,0.00,7.85,149.19,-1.00,8.41,31.36,-1.61,11.96,0.00,10.42,165.41,0.75,20.89,36.59,0.12,14.30,0.00
$PJCIFN2,26/03/2024 17:28:00,230.88,227.03,229.56,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,308.80,2.54,62.37,42.40,1.34,16.08,0.00,7.26,147.59,-1.59,9.00,31.37,-1.61,12.52,0.00,10.02,163.38,0.69,21.09,36.41,-0.09,14.19,0.00
$PJCIFN2,26/03/2024 17:29:00,230.88,226.77,229.61,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.61,306.11,1.96,62.47,41.98,1.93,16.15,0.00,7.85,147.83,-0.41,8.42,31.93,-1.61,12.60,0.00,10.23,164.38,0.74,22.04,36.74,0.26,14.39,0.00
$PJCIFN2,26/03/2024 17:30:00,231.65,227.67,229.65,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.79,311.90,1.95,63.62,40.01,1.34,16.05,0.00,7.82,148.01,-1.60,9.61,32.52,-1.61,11.91,0.00,10.06,163.51,0.44,23.67,36.52,0.06,14.04,0.00
$PJCIFN2,26/03/2024 17:31:00,230.63,227.54,229.48,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,312.19,1.95,63.33,41.23,1.93,16.69,0.00,6.66,147.25,-1.00,8.41,29.00,-1.61,11.95,0.00,10.37,164.47,0.62,20.88,36.16,-0.03,14.14,0.00
$PJCIFN2,26/03/2024 17:32:00,230.75,227.67,229.57,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,164.05,2.53,62.30,42.45,1.34,16.13,0.00,7.84,149.35,-1.01,9.59,31.34,-1.59,11.40,0.00,9.97,155.99,0.58,21.07,36.46,0.09,14.21,0.00
$PJCIFN2,26/03/2024 17:33:00,230.88,227.93,229.55,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,165.02,1.95,62.34,40.21,1.34,17.29,0.00,7.25,146.58,-1.00,9.02,31.87,-2.19,11.96,0.00,9.86,156.02,0.51,21.08,35.97,-0.01,14.10,0.00
$PJCIFN2,26/03/2024 17:34:00,230.75,228.31,229.64,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.00,1.95,62.89,40.59,1.93,16.67,0.00,7.84,148.26,-1.01,9.01,31.96,-2.21,11.92,0.00,9.94,155.90,0.53,21.98,36.06,0.11,14.31,0.00
$PJCIFN2,26/03/2024 17:35:00,230.75,228.06,229.51,0.05,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,165.05,2.53,70.43,42.96,1.34,16.13,0.00,7.83,148.51,-1.01,9.59,31.96,-1.61,11.95,0.00,9.96,156.01,0.48,24.78,36.00,-0.08,14.24,0.00
$PJCIFN2,26/03/2024 17:36:00,230.75,227.93,229.62,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,168.43,2.54,61.68,40.21,1.34,16.08,0.00,7.23,150.11,-1.59,8.41,31.36,-2.77,12.45,0.00,10.12,156.12,0.30,21.42,35.84,0.02,14.26,0.00
$PJCIFN2,26/03/2024 17:37:00,230.88,228.06,229.59,0.05,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,180.80,1.95,62.89,42.87,1.93,16.65,0.00,7.24,147.18,-1.59,8.42,30.80,-1.61,11.33,0.00,10.17,157.60,0.48,20.86,35.95,0.13,14.19,0.00
$PJCIFN2,26/03/2024 17:38:00,231.01,227.93,229.61,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,165.73,2.54,63.48,40.73,1.93,16.17,0.00,7.80,150.62,-0.41,8.45,31.91,-1.61,13.05,0.00,10.23,156.17,0.71,21.32,36.11,0.14,14.40,0.00
$PJCIFN2,26/03/2024 17:39:00,230.88,228.18,229.58,0.05,0.73,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.17,-0.00,0.06,0.00,12.53,168.12,1.36,62.96,46.56,1.93,16.71,0.00,7.85,148.17,-1.60,8.99,31.36,-1.62,11.34,0.00,9.88,156.04,0.31,21.46,39.01,-0.04,14.09,0.00
$PJCIFN2,26/03/2024 17:40:00,230.88,228.06,229.57,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.31,1.96,62.82,41.72,1.94,16.14,0.00,7.83,150.70,-1.01,9.60,31.37,-1.61,11.95,0.00,10.19,156.31,0.55,23.61,35.76,0.35,14.31,0.00
$PJCIFN2,26/03/2024 17:41:00,230.88,227.93,229.59,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.32,168.15,1.95,62.34,43.11,1.34,16.09,0.00,8.38,148.17,-1.00,9.00,29.67,-1.61,11.89,0.00,10.72,156.49,0.67,21.10,36.16,0.10,14.32,0.00
$PJCIFN2,26/03/2024 17:42:00,230.88,228.06,229.51,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,302.11,2.54,62.93,40.69,1.93,16.66,0.00,7.84,148.26,-1.00,9.00,31.30,-1.60,11.94,0.00,10.01,159.44,0.50,21.41,36.09,0.14,14.25,0.00
$PJCIFN2,26/03/2024 17:43:00,230.50,224.46,229.48,0.06,1.26,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,283.75,1.95,62.30,42.69,1.93,16.66,0.00,7.82,150.03,-1.00,8.99,31.25,-1.61,11.93,0.00,9.93,160.70,0.49,20.90,36.16,0.12,14.27,0.00
$PJCIFN2,26/03/2024 17:44:00,230.75,227.67,229.51,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,302.37,3.12,62.23,41.18,1.93,16.62,0.00,7.78,150.19,-2.17,8.99,32.52,-2.19,11.91,0.00,9.86,159.74,0.45,21.63,36.09,0.03,14.25,0.00
$PJCIFN2,26/03/2024 17:45:00,232.30,223.04,229.52,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,293.42,2.53,76.33,41.18,1.93,16.09,0.00,7.86,149.60,-1.00,8.41,31.32,-1.02,11.95,0.00,10.01,160.07,0.64,24.46,35.93,0.13,14.35,0.00
$PJCIFN2,26/03/2024 17:46:00,230.75,227.93,229.49,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.04,306.80,2.55,62.20,41.67,1.93,16.15,0.00,8.40,149.27,-1.00,9.00,31.98,-2.20,12.49,0.00,10.00,160.32,0.69,21.04,36.28,0.06,14.27,0.00
$PJCIFN2,26/03/2024 17:47:00,232.17,227.41,229.57,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.61,304.42,1.95,63.51,40.28,1.92,16.08,0.00,7.26,149.69,-1.00,9.10,31.36,-2.20,13.05,0.00,10.01,160.22,0.51,21.24,36.27,0.25,14.42,0.00
$PJCIFN2,26/03/2024 17:48:00,230.63,227.93,229.45,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,301.94,2.53,63.40,42.26,1.92,16.65,0.00,7.24,149.61,-1.00,9.00,31.30,-2.20,11.87,0.00,10.12,160.21,0.40,21.03,36.57,0.07,14.13,0.00
$PJCIFN2,26/03/2024 17:49:00,230.75,228.06,229.49,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,306.90,2.54,63.40,41.39,1.93,16.08,0.00,7.84,141.49,-1.00,9.00,32.05,-2.20,11.36,0.00,10.08,161.62,0.61,21.99,36.09,-0.04,14.30,0.00
$PJCIFN2,26/03/2024 17:50:00,230.88,227.03,229.46,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,299.83,2.53,69.81,40.64,1.93,16.54,0.00,8.40,150.27,-1.59,9.57,31.96,-1.61,11.91,0.00,10.43,160.36,0.47,23.61,36.55,0.05,14.32,0.00
$PJCIFN2,26/03/2024 17:51:00,230.63,227.93,229.45,0.06,1.28,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.82,291.81,2.54,61.13,41.70,2.53,16.13,0.00,8.39,148.77,-1.00,8.95,31.20,-1.61,11.95,0.00,10.85,162.00,0.58,21.46,36.41,0.25,14.37,0.00
$PJCIFN2,26/03/2024 17:52:00,230.50,227.93,229.47,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,167.96,1.95,63.48,41.77,1.34,16.68,0.00,7.26,148.60,-1.59,8.44,31.39,-1.61,11.87,0.00,10.05,157.60,0.54,21.20,36.17,-0.08,14.30,0.00
$PJCIFN2,26/03/2024 17:53:00,230.75,227.67,229.55,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.33,3.12,61.72,43.60,2.51,16.05,0.00,7.84,151.21,-1.59,9.05,31.95,-1.62,11.36,0.00,10.09,157.58,0.46,21.10,35.90,0.16,14.18,0.00
$PJCIFN2,26/03/2024 17:54:00,230.88,227.80,229.49,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,169.18,1.95,63.00,41.13,1.93,16.10,0.00,7.85,150.86,-1.59,9.00,31.29,-2.19,11.91,0.00,10.22,157.97,0.55,20.85,36.25,0.04,14.34,0.00
$PJCIFN2,26/03/2024 17:55:00,230.75,228.06,229.42,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.85,2.53,65.35,41.37,1.94,16.09,0.00,7.25,150.69,-1.00,7.81,31.95,-1.60,11.93,0.00,9.94,157.79,0.70,24.96,36.50,0.17,14.31,0.00
$PJCIFN2,26/03/2024 17:56:00,230.50,227.93,229.53,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,168.10,1.95,62.30,41.67,1.93,16.67,0.00,7.22,151.21,-1.00,9.03,30.80,-1.61,11.97,0.00,10.05,157.60,0.48,21.20,36.32,0.11,14.39,0.00
$PJCIFN2,26/03/2024 17:57:00,230.75,227.93,229.51,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.64,2.52,62.48,42.33,1.93,16.15,0.00,7.84,150.78,-1.00,9.01,31.96,-1.02,11.38,0.00,10.05,157.29,0.65,20.99,36.41,0.17,14.30,0.00
$PJCIFN2,26/03/2024 17:58:00,230.75,228.06,229.52,0.05,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,168.31,2.53,62.23,42.42,2.52,17.30,0.00,7.26,150.36,-1.59,9.00,31.36,-1.61,11.97,0.00,9.88,156.84,0.35,21.27,36.24,0.13,14.31,0.00
$PJCIFN2,26/03/2024 17:59:00,230.88,227.93,229.54,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.92,2.55,63.37,40.78,1.93,16.13,0.00,7.25,150.11,-1.59,9.04,31.87,-1.61,11.95,0.00,9.83,156.67,0.74,21.14,36.45,0.12,14.27,0.00
$PJCIFN2,26/03/2024 18:00:00,230.75,228.06,229.49,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,166.54,1.95,65.78,40.71,2.52,16.59,0.00,6.67,150.62,-2.18,9.59,31.36,-1.61,11.91,0.00,9.83,156.80,0.42,24.79,36.29,0.09,14.20,0.00
$PJCIFN2,26/03/2024 18:01:00,230.75,227.80,229.48,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,179.32,2.52,63.33,41.11,1.34,16.09,0.00,8.43,149.61,-1.01,8.99,31.34,-1.61,11.96,0.00,10.50,158.07,0.67,21.10,36.14,-0.13,14.14,0.00
$PJCIFN2,26/03/2024 18:02:00,230.88,227.93,229.57,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,165.77,1.95,61.72,41.37,1.92,16.13,0.00,7.82,150.19,-2.18,8.99,31.36,-1.61,11.95,0.00,10.29,156.34,0.58,20.95,36.28,0.04,14.24,0.00
$PJCIFN2,26/03/2024 18:03:00,230.88,228.06,229.53,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.33,1.95,72.82,41.77,1.93,15.54,0.00,7.25,149.35,-1.00,8.41,30.77,-2.21,12.47,0.00,10.06,155.95,0.45,23.47,36.13,0.06,14.11,0.00
$PJCIFN2,26/03/2024 18:04:00,230.88,228.18,229.57,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,164.09,1.95,61.82,41.93,1.93,16.67,0.00,8.42,149.27,-1.59,7.24,31.32,-2.77,11.88,0.00,10.31,156.21,0.51,21.11,36.44,0.13,14.27,0.00
$PJCIFN2,26/03/2024 18:05:00,230.75,227.93,229.50,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.64,3.11,72.73,40.71,2.51,16.11,0.00,7.85,147.67,-1.00,9.00,31.86,-2.21,13.11,0.00,10.12,156.07,0.79,24.58,36.23,0.17,14.31,0.00
$PJCIFN2,26/03/2024 18:06:00,230.75,228.06,229.57,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,167.01,2.52,64.06,41.27,1.93,16.57,0.00,7.83,148.93,-1.00,9.58,31.87,-1.02,11.91,0.00,10.27,155.85,0.68,21.41,36.19,0.25,14.34,0.00
$PJCIFN2,26/03/2024 18:07:00,230.63,227.93,229.59,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,163.36,1.95,61.79,40.62,1.93,16.67,0.00,7.27,148.85,-1.01,9.01,31.34,-2.18,11.97,0.00,9.90,155.34,0.47,21.17,36.21,-0.06,14.25,0.00
$PJCIFN2,26/03/2024 18:08:00,230.75,227.80,229.60,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,166.88,1.96,62.34,41.20,1.93,16.00,0.00,7.26,148.43,-1.00,7.83,31.98,-1.61,12.46,0.00,9.91,155.59,0.66,20.92,36.08,-0.05,14.32,0.00
$PJCIFN2,26/03/2024 18:09:00,230.75,228.06,229.53,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.77,1.96,62.27,41.95,1.93,16.08,0.00,7.26,150.62,-1.00,8.41,30.80,-1.61,11.94,0.00,9.78,155.81,0.69,21.32,36.17,0.07,14.17,0.00
$PJCIFN2,26/03/2024 18:10:00,230.63,227.93,229.50,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.01,2.54,78.00,40.89,1.93,16.67,0.00,7.84,148.85,-0.41,9.00,31.30,-1.60,11.96,0.00,9.94,155.91,0.81,24.08,36.27,0.13,14.37,0.00
$PJCIFN2,26/03/2024 18:11:00,230.63,227.93,229.61,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.05,1.95,62.34,40.66,1.93,16.09,0.00,8.41,149.44,-1.00,9.00,31.30,-2.20,12.50,0.00,10.29,155.34,0.66,20.91,35.99,0.06,14.25,0.00
$PJCIFN2,26/03/2024 18:12:00,230.75,227.93,229.56,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,164.25,1.96,62.96,41.18,1.93,16.15,0.00,7.25,147.83,-1.00,8.41,31.32,-1.02,11.93,0.00,9.81,155.65,0.85,21.40,35.94,0.29,14.32,0.00
$PJCIFN2,26/03/2024 18:13:00,230.75,228.06,229.53,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,183.00,1.96,63.58,41.13,1.93,16.15,0.00,7.83,149.18,-1.00,8.99,31.36,-2.19,12.45,0.00,10.08,157.60,0.66,21.24,36.16,0.14,14.41,0.00
$PJCIFN2,26/03/2024 18:14:00,230.75,227.93,229.50,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,163.72,1.95,61.79,41.16,1.93,16.67,0.00,7.83,149.19,-1.00,8.40,31.93,-2.20,11.93,0.00,9.95,155.28,0.69,21.51,35.85,0.10,14.21,0.00
$PJCIFN2,26/03/2024 18:15:00,230.63,227.93,229.53,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.96,2.54,63.48,41.30,1.93,16.73,0.00,7.25,148.68,-0.41,8.99,31.32,-1.61,11.35,0.00,10.38,155.67,0.78,23.74,36.37,0.08,14.33,0.00
$PJCIFN2,26/03/2024 18:16:00,230.63,227.93,229.53,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,167.28,1.95,62.93,40.19,1.93,15.54,0.00,8.40,147.67,-1.00,8.41,31.95,-2.19,11.96,0.00,9.92,155.60,0.64,21.13,36.17,0.08,14.18,0.00
$PJCIFN2,26/03/2024 18:17:00,230.63,228.18,229.57,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,164.64,1.95,63.48,41.32,1.34,16.70,0.00,7.26,148.26,-0.41,9.00,32.41,-1.61,11.99,0.00,9.93,155.34,0.71,21.01,36.26,0.19,14.30,0.00
$PJCIFN2,26/03/2024 18:18:00,230.88,228.06,229.55,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.27,2.54,63.48,40.82,1.93,16.11,0.00,8.44,148.17,-1.58,9.01,31.98,-1.60,11.95,0.00,10.18,155.75,0.72,21.27,36.59,0.21,14.41,0.00
$PJCIFN2,26/03/2024 18:19:00,230.63,227.93,229.49,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,162.90,1.95,62.44,42.40,2.51,16.08,0.00,8.43,147.01,-0.41,9.00,31.36,-1.02,12.45,0.00,10.07,155.64,0.85,21.64,36.31,0.25,14.36,0.00
$PJCIFN2,26/03/2024 18:20:00,230.75,227.67,229.49,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.65,2.54,65.31,40.66,1.93,16.12,0.00,6.08,149.35,-1.01,9.00,31.37,-1.61,11.26,0.00,9.91,155.59,0.63,24.33,36.37,0.12,14.17,0.00
$PJCIFN2,26/03/2024 18:21:00,230.50,227.93,229.53,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,166.57,1.95,62.82,41.11,1.93,16.63,0.00,7.83,148.43,-1.00,9.00,30.80,-2.79,11.95,0.00,10.47,155.67,0.63,21.07,36.17,0.24,14.32,0.00
$PJCIFN2,26/03/2024 18:22:00,230.75,227.93,229.51,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,310.01,1.95,63.44,41.16,1.93,16.15,0.00,7.23,150.45,-1.00,9.00,32.55,-1.61,12.53,0.00,9.95,160.43,0.72,21.10,36.40,0.01,14.41,0.00
$PJCIFN2,26/03/2024 18:23:00,232.17,227.41,229.55,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,305.01,1.95,62.23,40.57,1.34,16.69,0.00,7.82,150.03,-1.00,8.44,30.80,-1.61,11.83,0.00,9.74,160.93,0.67,21.19,36.29,0.02,14.24,0.00
$PJCIFN2,26/03/2024 18:24:00,230.75,227.41,229.52,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,309.38,2.51,61.13,40.99,1.93,16.67,0.00,7.85,147.67,-1.01,9.00,31.98,-1.61,11.96,0.00,9.87,160.66,0.48,21.83,36.03,0.35,14.37,0.00
$PJCIFN2,26/03/2024 18:25:00,232.94,226.51,229.50,0.06,1.37,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,310.78,1.96,70.40,41.77,1.93,17.20,0.00,7.23,145.98,-1.58,9.59,31.89,-2.78,11.91,0.00,9.84,161.84,0.54,23.54,36.04,0.01,14.37,0.00
$PJCIFN2,26/03/2024 18:26:00,230.88,228.06,229.49,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,311.31,1.95,62.34,42.99,1.34,16.67,0.00,7.26,148.85,-1.59,9.58,31.98,-1.61,11.35,0.00,9.85,160.84,0.41,21.07,36.17,0.07,14.29,0.00
$PJCIFN2,26/03/2024 18:27:00,231.40,228.06,229.51,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,306.14,2.54,62.23,42.89,1.92,16.66,0.00,7.85,148.17,-1.00,9.03,30.79,-1.61,12.47,0.00,10.03,160.58,0.66,20.88,36.02,0.03,14.35,0.00
$PJCIFN2,26/03/2024 18:28:00,230.75,226.77,229.52,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,310.55,2.52,61.88,42.33,2.52,16.66,0.00,8.33,148.93,-1.00,9.62,31.84,-1.02,12.45,0.00,10.03,161.01,0.66,21.28,35.97,0.23,14.28,0.00
$PJCIFN2,26/03/2024 18:29:00,230.75,227.03,229.49,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.03,306.24,1.95,62.37,39.99,1.92,16.68,0.00,7.84,147.34,-1.00,8.40,31.93,-2.19,11.95,0.00,10.07,160.43,0.42,21.79,35.73,0.10,14.32,0.00
$PJCIFN2,26/03/2024 18:30:00,230.63,227.67,229.45,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.17,311.20,2.54,66.01,41.81,1.93,16.15,0.00,7.83,151.21,-1.00,9.63,31.87,-1.02,12.54,0.00,10.16,162.18,0.65,23.55,36.41,0.38,14.35,0.00
$PJCIFN2,26/03/2024 18:31:00,230.75,225.49,229.39,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.30,304.87,1.94,61.68,41.86,1.92,16.65,0.00,8.43,150.62,-2.17,8.45,31.93,-2.21,11.95,0.00,10.63,163.68,0.37,20.82,36.02,0.20,14.31,0.00
$PJCIFN2,26/03/2024 18:32:00,230.63,227.93,229.47,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,168.59,2.54,62.30,40.78,1.93,16.06,0.00,8.41,148.68,-1.00,8.41,31.39,-1.61,11.91,0.00,9.92,157.63,0.50,20.76,36.01,0.04,14.14,0.00
$PJCIFN2,26/03/2024 18:33:00,230.63,228.18,229.53,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,166.63,3.13,62.27,40.03,1.93,16.66,0.00,7.84,150.19,-2.18,9.00,32.48,-1.61,11.97,0.00,10.07,158.16,0.53,21.29,36.06,-0.05,14.32,0.00
$PJCIFN2,26/03/2024 18:34:00,230.75,227.93,229.44,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,169.59,1.96,61.20,41.16,1.94,16.57,0.00,6.65,149.60,-1.00,9.59,31.30,-1.61,11.87,0.00,9.93,158.23,0.78,22.00,36.40,0.40,14.46,0.00
$PJCIFN2,26/03/2024 18:35:00,230.75,228.06,229.49,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.38,1.94,68.68,40.57,1.93,16.75,0.00,7.25,151.71,-1.00,9.01,31.39,-1.61,11.94,0.00,9.85,158.07,0.54,24.11,35.99,0.09,14.27,0.00
$PJCIFN2,26/03/2024 18:36:00,230.50,227.67,229.45,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,170.96,2.54,61.54,42.23,1.93,16.07,0.00,7.25,152.05,-1.58,9.00,32.52,-1.61,11.89,0.00,9.79,158.46,0.61,20.87,36.01,0.18,14.18,0.00
$PJCIFN2,26/03/2024 18:37:00,230.75,227.80,229.48,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,182.08,1.95,62.75,41.34,1.33,16.04,0.00,5.49,150.62,-1.59,8.99,31.36,-1.61,11.34,0.00,9.72,160.32,0.60,21.21,36.16,-0.18,14.14,0.00
$PJCIFN2,26/03/2024 18:38:00,230.88,228.06,229.50,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.44,1.95,64.06,41.18,2.52,16.68,0.00,7.84,150.45,-1.58,8.42,31.95,-1.61,11.87,0.00,9.91,158.77,0.39,21.11,36.14,0.12,14.25,0.00
$PJCIFN2,26/03/2024 18:39:00,230.63,228.18,229.47,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,170.46,2.54,62.89,42.50,1.93,16.06,0.00,7.86,152.56,-1.58,9.01,31.98,-1.60,11.33,0.00,9.83,158.73,0.53,21.82,36.26,0.21,14.20,0.00
$PJCIFN2,26/03/2024 18:40:00,230.50,227.80,229.39,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.10,1.95,67.43,41.79,1.93,16.69,0.00,7.25,151.80,-1.58,10.18,31.27,-1.60,12.47,0.00,10.13,158.17,0.63,24.30,36.56,0.19,14.26,0.00
$PJCIFN2,26/03/2024 18:41:00,230.63,227.93,229.49,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,173.52,1.95,62.34,41.84,1.93,16.08,0.00,8.38,151.12,-1.00,8.41,32.50,-2.20,11.98,0.00,10.56,158.71,0.51,20.70,36.37,0.01,14.31,0.00
$PJCIFN2,26/03/2024 18:42:00,230.50,228.06,229.46,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,168.45,1.95,63.99,41.30,1.92,16.67,0.00,7.26,152.29,-1.59,9.00,31.96,-1.61,11.87,0.00,10.14,158.46,0.45,21.10,36.18,0.12,14.29,0.00
$PJCIFN2,26/03/2024 18:43:00,230.50,227.93,229.48,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.71,1.95,62.27,39.99,1.93,16.08,0.00,8.42,152.47,-1.59,8.99,31.32,-1.61,11.95,0.00,10.14,158.74,0.56,21.18,36.39,0.11,14.24,0.00
$PJCIFN2,26/03/2024 18:44:00,230.50,228.06,229.44,0.05,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.17,0.00,0.06,0.00,12.58,170.10,1.95,63.40,45.00,1.34,16.67,0.00,8.42,151.53,-1.59,8.41,33.07,-1.61,11.90,0.00,10.12,158.88,0.68,21.18,39.64,0.20,14.44,0.00
$PJCIFN2,26/03/2024 18:45:00,230.88,227.54,229.41,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,169.03,1.96,65.16,42.33,1.34,16.08,0.00,8.40,152.20,-1.58,9.00,32.41,-2.20,11.89,0.00,10.05,158.73,0.59,24.99,36.37,0.10,14.33,0.00
$PJCIFN2,26/03/2024 18:46:00,230.37,227.93,229.45,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,171.96,2.53,61.65,41.16,1.93,16.11,0.00,6.66,149.02,-1.59,8.99,31.32,-2.20,11.87,0.00,10.00,158.63,0.51,20.91,36.37,0.01,14.33,0.00
$PJCIFN2,26/03/2024 18:47:00,230.75,227.93,229.47,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,170.86,1.95,61.13,42.26,1.92,16.64,0.00,7.86,152.12,-1.60,8.98,32.94,-2.19,11.86,0.00,9.89,158.33,0.31,20.72,36.14,-0.05,14.12,0.00
$PJCIFN2,26/03/2024 18:48:00,230.63,228.06,229.51,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,168.83,1.95,62.37,40.71,1.34,16.09,0.00,7.25,150.70,-1.00,9.01,31.39,-1.61,11.36,0.00,9.73,158.51,0.57,21.08,36.48,-0.04,14.12,0.00
$PJCIFN2,26/03/2024 18:49:00,230.75,227.93,229.48,0.05,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,178.11,1.95,62.23,42.30,1.93,16.06,0.00,7.24,149.52,-1.59,8.99,31.87,-1.61,11.93,0.00,9.95,160.20,0.60,21.12,36.14,0.03,14.22,0.00
$PJCIFN2,26/03/2024 18:50:00,230.75,227.93,229.48,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,169.28,1.95,65.16,41.81,1.93,16.64,0.00,6.66,150.44,-1.58,10.17,30.73,-2.19,11.89,0.00,9.88,157.99,0.47,24.29,36.17,0.06,14.18,0.00
$PJCIFN2,26/03/2024 18:51:00,230.88,227.80,229.48,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,169.72,1.96,62.75,42.23,1.91,16.16,0.00,7.82,149.10,-1.00,9.00,32.41,-1.61,11.36,0.00,10.39,157.84,0.56,21.51,36.22,0.05,14.21,0.00
$PJCIFN2,26/03/2024 18:52:00,230.63,227.93,229.49,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,170.67,1.95,62.20,41.72,1.92,16.12,0.00,7.84,150.36,-1.00,8.99,32.52,-1.61,11.89,0.00,10.16,158.11,0.62,20.85,36.48,0.13,14.33,0.00
$PJCIFN2,26/03/2024 18:53:00,230.75,227.80,229.47,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.73,1.96,62.30,40.05,1.92,16.09,0.00,7.25,150.53,-1.59,9.00,31.32,-1.62,11.89,0.00,10.08,157.66,0.39,21.08,36.25,0.10,14.25,0.00
$PJCIFN2,26/03/2024 18:54:00,230.75,228.06,229.50,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,170.78,2.54,62.34,42.89,1.93,16.12,0.00,8.42,151.54,-1.59,8.99,31.91,-1.61,12.52,0.00,10.23,157.83,0.83,21.10,36.41,0.17,14.34,0.00
$PJCIFN2,26/03/2024 18:55:00,230.63,227.80,229.45,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,167.04,2.53,70.35,40.66,1.34,16.13,0.00,7.86,149.02,-1.00,10.17,32.57,-1.61,12.47,0.00,10.22,157.14,0.39,24.81,36.27,0.12,14.34,0.00
$PJCIFN2,26/03/2024 18:56:00,230.63,227.80,229.50,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,168.33,3.13,62.75,41.27,1.93,16.62,0.00,7.26,151.04,-1.00,9.00,32.50,-1.02,12.47,0.00,10.15,157.46,0.65,21.31,36.44,0.22,14.37,0.00
$PJCIFN2,26/03/2024 18:57:00,230.88,227.93,229.51,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,168.43,1.95,61.17,41.79,1.93,16.10,0.00,7.26,150.53,-1.60,8.99,31.39,-1.61,11.97,0.00,10.15,157.25,0.57,20.88,36.18,0.14,14.22,0.00
$PJCIFN2,26/03/2024 18:58:00,230.88,228.06,229.56,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.64,1.95,61.72,41.72,1.93,16.73,0.00,7.25,150.86,-1.00,8.40,31.93,-1.61,11.36,0.00,10.03,157.31,0.56,20.79,36.41,0.18,14.24,0.00
$PJCIFN2,26/03/2024 18:59:00,230.88,228.18,229.59,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.15,1.95,62.89,41.95,1.92,16.76,0.00,7.83,149.27,-1.00,9.00,31.95,-1.61,11.96,0.00,10.10,157.07,0.68,21.14,36.45,0.19,14.56,0.00
$PJCIFN2,26/03/2024 19:00:00,231.01,227.67,229.52,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.00,1.95,75.58,42.50,1.92,16.67,0.00,7.26,144.13,-1.01,9.00,31.39,-1.02,12.45,0.00,9.93,153.74,0.65,24.87,36.20,0.15,14.43,0.00
$PJCIFN2,26/03/2024 19:01:00,230.63,228.31,229.60,0.06,0.80,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.28,183.44,2.54,62.30,42.40,1.34,16.74,0.00,7.84,145.39,-1.00,8.42,31.32,-2.20,11.91,0.00,10.42,154.67,0.69,21.16,36.32,-0.03,14.38,0.00
$PJCIFN2,26/03/2024 19:02:00,230.75,228.06,229.59,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,0.00,0.06,0.00,11.99,164.18,1.95,64.61,40.82,1.92,16.71,0.00,6.08,142.95,-1.00,9.59,31.89,-1.61,11.34,0.00,9.77,152.44,0.64,21.22,36.37,0.10,14.20,0.00
$PJCIFN2,26/03/2024 19:03:00,230.63,228.18,229.54,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.32,1.95,63.51,41.20,1.93,16.67,0.00,7.82,144.74,-1.00,9.60,30.77,-1.61,12.49,0.00,9.94,152.44,0.76,22.49,36.34,0.10,14.35,0.00
$PJCIFN2,26/03/2024 19:04:00,230.75,227.93,229.54,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,166.20,1.95,61.20,41.20,1.93,16.69,0.00,7.26,145.90,-1.59,8.43,30.21,-1.61,11.95,0.00,9.94,154.50,0.76,20.97,36.22,-0.01,14.12,0.00
$PJCIFN2,26/03/2024 19:05:00,230.63,227.54,229.47,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,170.38,2.54,77.29,40.14,1.93,16.67,0.00,7.83,149.18,-1.60,8.41,31.93,-2.20,11.91,0.00,10.01,156.71,0.73,24.94,36.16,0.17,14.17,0.00
$PJCIFN2,26/03/2024 19:06:00,230.88,228.06,229.50,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.63,164.16,3.10,62.37,41.70,1.93,16.09,0.00,7.84,148.10,-1.00,9.00,31.30,-2.20,11.94,0.00,10.06,156.68,0.60,21.17,35.98,0.00,14.20,0.00
$PJCIFN2,26/03/2024 19:07:00,230.50,228.06,229.52,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,168.64,1.95,62.82,42.38,2.51,16.07,0.00,7.84,148.51,-1.00,9.58,31.36,-2.20,11.97,0.00,10.17,156.49,0.54,21.24,36.29,0.19,14.25,0.00
$PJCIFN2,26/03/2024 19:08:00,230.88,227.93,229.51,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.55,1.95,61.68,40.62,1.94,16.14,0.00,7.24,145.91,-1.00,9.00,31.91,-2.20,11.35,0.00,10.10,156.69,0.69,20.28,36.43,0.08,14.19,0.00
$PJCIFN2,26/03/2024 19:09:00,231.14,228.18,229.52,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,165.98,1.95,63.48,41.86,1.93,16.68,0.00,7.83,150.62,-1.00,8.99,30.79,-2.79,11.93,0.00,10.14,157.00,0.56,20.92,36.49,0.03,14.18,0.00
$PJCIFN2,26/03/2024 19:10:00,230.75,227.80,229.45,0.05,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,171.07,2.53,73.32,40.78,1.94,16.13,0.00,7.85,148.77,-1.59,8.99,31.93,-1.60,12.54,0.00,10.04,156.58,0.58,24.53,36.43,0.25,14.29,0.00
$PJCIFN2,26/03/2024 19:11:00,230.63,228.06,229.48,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.45,1.95,62.30,40.53,1.93,16.63,0.00,7.83,149.44,-1.59,8.41,31.41,-2.20,11.36,0.00,10.48,156.65,0.67,21.42,36.30,0.19,14.31,0.00
$PJCIFN2,26/03/2024 19:12:00,230.63,227.80,229.47,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,169.92,1.95,62.89,42.26,1.94,16.65,0.00,8.40,147.51,-0.41,8.99,31.93,-1.61,11.93,0.00,9.93,156.42,0.64,21.13,36.32,0.25,14.32,0.00
$PJCIFN2,26/03/2024 19:13:00,230.37,227.93,229.46,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,177.95,1.95,62.34,41.13,1.34,15.54,0.00,7.25,148.76,-1.60,7.82,32.44,-1.61,11.95,0.00,9.67,158.37,0.40,21.01,36.11,0.01,14.07,0.00
$PJCIFN2,26/03/2024 19:14:00,230.63,227.93,229.45,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.77,3.12,60.61,40.55,1.93,16.67,0.00,7.80,148.34,-1.59,9.00,32.59,-1.61,11.89,0.00,9.84,157.22,0.69,20.77,36.24,0.16,14.22,0.00
$PJCIFN2,26/03/2024 19:15:00,230.63,228.06,229.44,0.05,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,168.52,1.95,73.53,42.38,1.93,16.06,0.00,7.26,149.86,-1.59,9.58,31.84,-2.20,11.93,0.00,9.68,156.93,0.50,24.63,36.03,-0.04,14.19,0.00
$PJCIFN2,26/03/2024 19:16:00,230.63,227.67,229.44,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.88,2.54,63.88,40.91,1.93,16.56,0.00,7.26,148.01,-1.00,8.99,31.34,-1.61,12.54,0.00,9.89,156.89,0.65,21.46,36.07,0.18,14.36,0.00
$PJCIFN2,26/03/2024 19:17:00,230.63,227.80,229.51,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,169.41,1.95,62.16,42.26,1.93,16.11,0.00,7.84,148.77,-1.59,8.41,31.91,-1.61,11.97,0.00,9.78,157.00,0.45,20.96,36.34,0.08,14.19,0.00
$PJCIFN2,26/03/2024 19:18:00,230.75,227.80,229.49,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,169.32,2.54,63.48,40.57,1.93,16.08,0.00,7.24,149.52,-0.41,9.57,32.41,-1.61,11.36,0.00,10.10,157.26,0.55,21.24,36.15,0.12,14.33,0.00
$PJCIFN2,26/03/2024 19:19:00,230.75,227.93,229.46,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.04,1.95,62.23,40.57,1.93,16.15,0.00,7.22,150.11,-1.00,8.98,30.18,-1.61,11.31,0.00,10.20,158.01,0.39,20.57,35.93,0.12,14.07,0.00
$PJCIFN2,26/03/2024 19:20:00,230.63,227.80,229.46,0.06,0.75,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,172.26,1.95,73.02,42.89,1.34,16.12,0.00,7.84,149.86,-1.59,9.00,31.37,-2.20,11.92,0.00,10.03,157.59,0.71,24.57,35.99,0.09,14.21,0.00
$PJCIFN2,26/03/2024 19:21:00,230.88,227.80,229.45,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,169.59,1.36,62.27,41.13,1.93,16.10,0.00,7.79,147.17,-2.18,8.41,31.32,-2.20,11.97,0.00,10.58,158.04,0.31,20.95,35.88,0.02,14.26,0.00
$PJCIFN2,26/03/2024 19:22:00,230.75,227.93,229.49,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,169.32,1.95,62.96,43.11,1.93,16.09,0.00,7.25,151.37,-1.58,8.98,31.32,-2.19,11.93,0.00,9.84,157.97,0.45,21.42,35.84,0.09,14.19,0.00
$PJCIFN2,26/03/2024 19:23:00,230.75,227.93,229.46,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,170.79,1.94,62.30,40.71,1.34,16.67,0.00,7.25,146.92,-2.17,9.00,31.43,-2.20,11.30,0.00,9.66,157.66,0.23,21.06,36.09,-0.21,14.00,0.00
$PJCIFN2,26/03/2024 19:24:00,230.63,227.80,229.46,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.63,2.54,61.13,41.23,1.93,16.06,0.00,7.25,151.12,-1.59,9.01,31.37,-1.61,11.94,0.00,9.95,158.54,0.68,21.20,36.48,0.20,14.34,0.00
$PJCIFN2,26/03/2024 19:25:00,230.63,227.67,229.30,0.05,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,177.65,1.95,77.91,42.35,1.93,16.12,0.00,6.62,151.11,-1.59,9.63,31.36,-1.61,11.97,0.00,9.69,160.47,0.38,24.95,36.15,0.06,14.25,0.00
$PJCIFN2,26/03/2024 19:26:00,230.75,227.93,229.47,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,170.77,1.95,62.89,41.25,1.93,16.09,0.00,7.80,151.03,-1.00,9.59,33.10,-2.79,11.97,0.00,9.81,158.60,0.59,21.25,36.22,0.18,14.32,0.00
$PJCIFN2,26/03/2024 19:27:00,230.50,227.80,229.41,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.93,1.95,62.16,40.53,1.92,15.97,0.00,6.67,151.29,-1.59,8.41,31.89,-1.02,11.90,0.00,9.67,158.86,0.56,21.25,36.15,0.07,14.34,0.00
$PJCIFN2,26/03/2024 19:28:00,230.88,227.67,229.45,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,170.10,2.53,61.65,41.77,1.35,16.12,0.00,6.65,149.52,-1.00,9.00,31.29,-1.61,11.91,0.00,9.80,158.99,0.47,20.87,36.16,0.10,14.24,0.00
$PJCIFN2,26/03/2024 19:29:00,230.50,227.93,229.38,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,165.95,1.95,62.85,42.35,1.93,16.07,0.00,6.08,153.48,-1.59,8.99,31.80,-1.60,11.94,0.00,9.68,159.01,0.64,21.42,36.35,0.16,14.18,0.00
$PJCIFN2,26/03/2024 19:30:00,230.24,227.41,229.38,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,170.89,2.53,77.05,41.18,1.93,16.65,0.00,7.25,149.86,-1.59,8.39,33.09,-2.18,11.34,0.00,9.94,158.81,0.50,24.25,36.49,0.19,14.13,0.00
$PJCIFN2,26/03/2024 19:31:00,230.75,227.80,229.41,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,168.12,1.94,63.51,41.06,1.93,16.57,0.00,7.84,151.62,-1.00,8.39,31.36,-2.20,12.44,0.00,10.46,158.73,0.54,21.04,36.26,-0.07,14.32,0.00
$PJCIFN2,26/03/2024 19:32:00,230.50,227.80,229.46,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,167.09,1.95,62.20,41.11,1.93,16.14,0.00,7.83,151.71,-1.00,8.42,31.29,-2.19,11.99,0.00,9.95,158.76,0.49,20.85,36.37,-0.05,14.31,0.00
$PJCIFN2,26/03/2024 19:33:00,230.88,227.80,229.44,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,170.89,2.52,62.75,41.77,1.93,16.68,0.00,8.38,149.69,-1.00,8.99,31.34,-1.62,11.97,0.00,10.04,158.66,0.51,21.03,36.31,0.07,14.32,0.00
$PJCIFN2,26/03/2024 19:34:00,230.50,228.06,229.46,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,167.72,1.95,61.72,42.40,1.93,16.13,0.00,7.85,148.43,-1.00,8.41,31.39,-1.61,11.95,0.00,10.10,158.66,0.41,21.53,36.40,0.21,14.31,0.00
$PJCIFN2,26/03/2024 19:35:00,230.63,227.80,229.33,0.06,0.75,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,170.79,2.54,81.56,41.16,1.93,16.08,0.00,7.84,150.62,-1.00,10.16,31.96,-1.02,12.46,0.00,10.11,159.28,0.59,24.88,36.42,0.23,14.24,0.00
$PJCIFN2,26/03/2024 19:36:00,230.50,227.80,229.44,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.94,1.95,62.23,41.20,1.92,16.65,0.00,7.26,148.93,-1.60,8.42,31.89,-2.20,12.54,0.00,9.88,158.82,0.39,21.54,36.14,0.08,14.38,0.00
$PJCIFN2,26/03/2024 19:37:00,230.50,227.93,229.40,0.06,0.79,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,181.98,1.95,62.20,42.94,1.93,16.67,0.00,7.85,151.03,-1.01,9.58,32.52,-1.02,11.95,0.00,10.05,160.14,0.75,21.14,36.53,0.20,14.37,0.00
$PJCIFN2,26/03/2024 19:38:00,230.63,227.67,229.39,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,169.62,1.94,61.54,41.16,1.93,16.14,0.00,7.25,148.60,-1.59,8.98,31.36,-1.61,11.27,0.00,9.66,158.44,0.36,21.07,36.19,0.03,14.10,0.00
$PJCIFN2,26/03/2024 19:39:00,230.88,227.93,229.45,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,169.49,1.95,62.78,41.18,1.34,15.99,0.00,7.25,149.19,-1.01,8.98,30.16,-1.61,11.88,0.00,9.88,158.89,0.70,21.33,36.39,0.11,14.26,0.00
$PJCIFN2,26/03/2024 19:40:00,230.75,227.67,229.34,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,169.62,1.96,79.80,42.33,1.94,16.10,0.00,7.84,150.70,-1.60,8.98,32.53,-2.20,12.54,0.00,10.02,158.38,0.68,24.97,36.41,-0.01,14.43,0.00
$PJCIFN2,26/03/2024 19:41:00,230.75,228.06,229.44,0.05,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,171.37,1.95,62.23,42.87,1.93,16.66,0.00,8.40,149.69,-0.41,8.41,31.91,-1.61,11.94,0.00,10.32,158.23,0.58,21.61,36.14,0.21,14.27,0.00
$PJCIFN2,26/03/2024 19:42:00,230.75,227.93,229.45,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.31,1.96,61.10,40.69,1.93,16.15,0.00,7.85,149.69,-1.59,7.83,31.95,-1.61,11.96,0.00,9.91,158.05,0.64,21.10,35.95,0.12,14.28,0.00
$PJCIFN2,26/03/2024 19:43:00,230.75,227.80,229.51,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.94,1.96,63.51,41.95,1.93,16.02,0.00,7.83,149.02,-1.00,8.99,31.37,-2.19,11.96,0.00,10.16,157.66,0.42,21.16,35.89,0.20,14.29,0.00
$PJCIFN2,26/03/2024 19:44:00,230.75,227.80,229.51,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,166.69,3.13,62.23,41.74,1.34,16.66,0.00,8.43,147.42,-1.00,8.41,31.95,-2.20,11.93,0.00,10.13,157.40,0.30,20.80,36.47,-0.04,14.38,0.00
$PJCIFN2,26/03/2024 19:45:00,230.50,227.80,229.42,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,169.18,2.54,63.48,43.13,1.93,16.72,0.00,7.25,148.43,-1.00,9.61,31.30,-2.20,12.52,0.00,10.09,157.57,0.49,24.78,36.48,0.18,14.39,0.00
$PJCIFN2,26/03/2024 19:46:00,230.63,228.06,229.47,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,169.13,2.53,63.44,40.59,1.34,16.08,0.00,7.84,150.11,-1.59,8.41,31.36,-2.20,11.87,0.00,9.99,157.34,0.62,21.43,36.29,0.09,14.30,0.00
$PJCIFN2,26/03/2024 19:47:00,230.75,227.93,229.48,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,166.48,1.95,62.78,41.95,1.93,16.10,0.00,7.26,149.86,-1.58,9.00,31.30,-1.61,11.95,0.00,9.99,157.24,0.43,21.06,36.46,-0.03,14.30,0.00
$PJCIFN2,26/03/2024 19:48:00,230.63,228.06,229.51,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.50,1.96,63.40,41.16,1.93,16.68,0.00,7.25,149.35,-1.00,8.41,31.36,-2.78,12.54,0.00,10.07,157.68,0.57,21.03,36.50,0.11,14.39,0.00
$PJCIFN2,26/03/2024 19:49:00,230.75,228.06,229.45,0.05,0.79,0.01,0.27,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.17,0.00,0.06,0.00,12.49,179.97,1.95,61.82,46.99,1.93,16.67,0.00,7.21,149.52,-1.58,9.03,33.09,-1.60,11.87,0.00,10.04,158.88,0.71,21.18,38.95,0.13,14.28,0.00
$PJCIFN2,26/03/2024 19:50:00,230.37,228.18,229.47,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,169.37,2.54,66.45,41.20,1.93,16.65,0.00,7.26,147.17,-1.00,9.59,31.91,-1.61,11.33,0.00,9.87,157.15,0.63,24.90,36.29,0.01,14.34,0.00
$PJCIFN2,26/03/2024 19:51:00,230.63,227.93,229.47,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.35,1.95,63.37,41.18,1.93,16.13,0.00,7.23,149.19,-1.00,9.00,31.32,-1.61,11.90,0.00,10.13,157.12,0.56,20.91,35.92,0.03,14.20,0.00
$PJCIFN2,26/03/2024 19:52:00,230.75,227.80,229.51,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,165.64,1.95,62.75,41.18,1.93,16.11,0.00,7.25,146.91,-1.00,9.00,31.34,-2.19,11.89,0.00,9.71,156.84,0.57,20.78,36.33,0.00,14.22,0.00
$PJCIFN2,26/03/2024 19:53:00,230.50,228.06,229.51,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,165.95,1.95,62.30,39.55,1.34,16.10,0.00,6.08,148.85,-1.59,9.01,30.23,-2.18,11.35,0.00,9.65,156.54,0.70,21.07,36.01,-0.06,14.09,0.00
$PJCIFN2,26/03/2024 19:54:00,230.63,228.06,229.50,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,165.55,2.54,62.30,39.71,2.51,16.10,0.00,7.25,148.09,-1.00,8.41,31.36,-2.20,12.55,0.00,9.69,156.60,0.53,20.95,35.96,0.09,14.24,0.00
$PJCIFN2,26/03/2024 19:55:00,230.50,228.06,229.40,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,168.28,1.95,62.37,40.12,1.34,16.08,0.00,7.25,147.34,-0.41,8.99,30.82,-1.61,12.48,0.00,9.83,157.33,0.86,25.02,36.32,0.11,14.16,0.00
$PJCIFN2,26/03/2024 19:56:00,230.50,227.93,229.47,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,166.91,2.55,62.85,39.96,2.52,16.68,0.00,7.26,149.52,-1.00,9.00,31.37,-1.61,12.50,0.00,10.16,156.95,0.80,20.82,36.44,0.24,14.37,0.00
$PJCIFN2,26/03/2024 19:57:00,230.75,227.67,229.51,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,165.73,1.95,62.30,41.27,1.34,16.72,0.00,7.86,147.34,-1.59,9.00,31.96,-2.20,11.93,0.00,10.05,156.42,0.63,20.82,36.46,0.05,14.34,0.00
$PJCIFN2,26/03/2024 19:58:00,230.75,228.06,229.48,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.68,3.14,62.27,42.40,1.93,16.67,0.00,8.38,147.08,-1.00,8.99,31.91,-1.62,11.93,0.00,10.11,156.73,0.72,21.01,36.41,0.26,14.46,0.00
$PJCIFN2,26/03/2024 19:59:00,230.63,227.93,229.48,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.05,1.95,62.20,41.81,1.34,16.12,0.00,7.24,149.02,-1.00,9.03,30.80,-2.19,12.46,0.00,10.06,156.94,0.76,21.10,36.55,0.10,14.22,0.00
$PJCIFN2,26/03/2024 20:00:00,230.63,227.93,229.41,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,164.83,2.53,63.95,41.25,1.93,16.67,0.00,7.24,148.01,-1.00,9.00,31.98,-2.20,12.53,0.00,10.21,156.98,0.61,25.09,36.19,-0.05,14.30,0.00
$PJCIFN2,26/03/2024 20:01:00,230.50,227.93,229.40,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,175.00,1.95,62.20,41.86,1.93,16.69,0.00,8.43,149.94,-1.00,8.40,31.30,-2.19,11.91,0.00,10.49,158.55,0.57,20.76,36.39,-0.06,14.33,0.00
$PJCIFN2,26/03/2024 20:02:00,230.63,227.93,229.47,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,167.04,3.12,61.75,41.86,1.93,16.67,0.00,7.83,149.44,-1.00,9.01,32.50,-1.61,12.47,0.00,10.17,157.04,0.75,21.30,36.49,0.24,14.41,0.00
$PJCIFN2,26/03/2024 20:03:00,230.75,227.80,229.43,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.06,1.95,72.15,41.27,1.93,16.09,0.00,7.26,148.68,-1.59,9.59,31.36,-1.61,12.52,0.00,9.94,156.81,0.52,23.33,36.00,0.10,14.46,0.00
$PJCIFN2,26/03/2024 20:04:00,231.01,227.93,229.50,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,165.64,1.95,61.10,41.91,1.93,16.10,0.00,7.26,150.70,-1.00,8.99,32.33,-1.61,11.94,0.00,9.84,157.16,0.66,21.04,36.28,-0.05,14.24,0.00
$PJCIFN2,26/03/2024 20:05:00,230.63,227.93,229.38,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,164.90,2.52,66.59,41.16,1.93,16.13,0.00,7.24,147.51,-1.58,9.59,32.02,-2.21,11.88,0.00,9.69,157.02,0.57,25.57,36.13,0.14,14.31,0.00
$PJCIFN2,26/03/2024 20:06:00,230.63,227.67,229.42,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.63,1.95,62.78,41.79,1.93,16.08,0.00,7.25,149.27,-1.01,8.41,32.97,-1.60,12.47,0.00,9.84,157.32,0.65,21.29,36.52,0.42,14.49,0.00
$PJCIFN2,26/03/2024 20:07:00,230.37,227.80,229.47,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,169.21,2.54,62.34,41.32,1.93,16.09,0.00,7.85,149.35,-1.00,9.58,31.96,-1.61,12.46,0.00,9.81,157.04,0.53,21.15,36.25,0.19,14.44,0.00
$PJCIFN2,26/03/2024 20:08:00,230.63,227.80,229.42,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,168.05,1.96,61.75,41.25,1.93,16.54,0.00,7.79,150.11,-1.59,9.00,30.75,-1.02,12.45,0.00,9.87,156.75,0.54,21.11,35.77,0.12,14.26,0.00
$PJCIFN2,26/03/2024 20:09:00,230.63,227.93,229.50,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,166.60,2.54,62.30,41.41,1.34,16.67,0.00,7.87,150.11,-2.18,9.01,30.79,-2.19,11.93,0.00,9.96,157.00,0.56,21.20,36.01,0.11,14.47,0.00
$PJCIFN2,26/03/2024 20:10:00,230.50,227.54,229.35,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,171.05,1.95,70.20,40.57,1.93,16.63,0.00,7.83,149.69,-1.59,9.59,31.91,-2.19,11.89,0.00,10.01,157.52,0.59,25.92,36.05,0.08,14.26,0.00
$PJCIFN2,26/03/2024 20:11:00,230.63,227.80,229.48,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,167.10,2.54,61.13,40.82,1.93,16.08,0.00,8.44,149.94,-2.76,7.82,31.98,-2.18,10.71,0.00,10.46,157.22,0.49,21.08,36.28,0.14,14.25,0.00
$PJCIFN2,26/03/2024 20:12:00,230.63,228.06,229.45,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.91,3.12,61.68,41.18,1.93,16.69,0.00,6.66,151.04,-1.59,8.40,30.75,-1.61,11.93,0.00,9.91,157.44,0.61,20.87,36.11,0.15,14.41,0.00
$PJCIFN2,26/03/2024 20:13:00,230.75,227.93,229.46,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.01,181.10,2.53,63.37,41.39,1.93,15.53,0.00,7.21,148.10,-1.58,8.41,31.87,-2.77,11.86,0.00,9.91,159.15,0.51,21.00,36.23,0.06,14.10,0.00
$PJCIFN2,26/03/2024 20:14:00,230.37,227.93,229.47,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.23,3.12,62.78,41.11,1.93,15.52,0.00,7.22,147.67,-1.00,9.00,32.00,-1.61,12.54,0.00,9.83,157.65,0.60,21.21,36.02,0.12,14.19,0.00
$PJCIFN2,26/03/2024 20:15:00,230.50,227.80,229.38,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.18,1.95,70.08,41.41,2.52,16.10,0.00,7.25,151.20,-1.58,9.58,31.36,-1.02,12.46,0.00,9.94,158.73,0.68,25.20,36.29,0.39,14.31,0.00
$PJCIFN2,26/03/2024 20:16:00,230.50,227.93,229.44,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.38,168.00,3.13,61.75,41.95,1.34,16.10,0.00,7.86,150.53,-1.00,8.43,31.98,-2.20,11.95,0.00,9.76,158.33,0.59,21.02,36.28,0.16,14.28,0.00
$PJCIFN2,26/03/2024 20:17:00,230.63,227.93,229.45,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,168.71,1.95,61.65,42.28,1.93,16.64,0.00,7.83,150.19,-1.60,7.85,31.36,-2.20,11.87,0.00,9.56,157.71,0.31,20.52,36.23,-0.11,14.14,0.00
$PJCIFN2,26/03/2024 20:18:00,230.50,227.93,229.44,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,167.16,1.95,61.61,42.38,1.92,16.07,0.00,7.25,150.95,-1.00,8.44,31.95,-1.02,11.40,0.00,9.74,158.65,0.60,21.00,36.07,0.15,14.26,0.00
$PJCIFN2,26/03/2024 20:19:00,230.63,227.80,229.43,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,171.07,1.95,61.13,41.11,1.34,16.07,0.00,6.66,149.61,-1.00,8.99,30.16,-2.19,11.95,0.00,9.71,158.90,0.46,20.74,36.28,-0.05,14.19,0.00
$PJCIFN2,26/03/2024 20:20:00,230.50,227.80,229.35,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.31,1.95,65.67,41.30,1.34,16.08,0.00,7.24,149.60,-1.59,8.99,31.34,-1.61,11.36,0.00,9.75,158.47,0.47,26.19,36.21,0.24,14.25,0.00
$PJCIFN2,26/03/2024 20:21:00,230.50,227.80,229.34,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,169.78,1.95,62.89,41.74,1.34,16.13,0.00,7.79,149.86,-1.00,9.58,31.91,-1.61,12.45,0.00,10.26,158.66,0.53,21.32,36.18,0.08,14.46,0.00
$PJCIFN2,26/03/2024 20:22:00,230.50,227.93,229.44,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,169.02,1.95,62.82,40.71,1.93,16.10,0.00,7.26,150.53,-1.00,8.41,31.89,-1.61,11.35,0.00,10.00,158.98,0.70,21.16,36.28,0.23,14.33,0.00
$PJCIFN2,26/03/2024 20:23:00,230.37,227.80,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,168.78,1.95,62.85,41.16,3.11,16.12,0.00,7.23,152.21,-1.59,8.43,30.77,-1.61,12.52,0.00,9.73,158.87,0.45,20.99,36.37,0.15,14.30,0.00
$PJCIFN2,26/03/2024 20:24:00,230.63,227.80,229.42,0.05,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,170.49,1.95,61.58,42.40,1.93,16.08,0.00,7.26,149.94,-1.59,9.04,31.93,-1.61,11.93,0.00,9.90,158.70,0.41,20.97,36.27,0.13,14.22,0.00
$PJCIFN2,26/03/2024 20:25:00,230.50,227.67,229.33,0.05,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,177.91,1.95,68.64,41.09,1.93,16.09,0.00,7.84,150.36,-1.00,9.59,31.80,-2.20,11.85,0.00,10.07,160.61,0.55,25.11,36.47,0.03,14.29,0.00
$PJCIFN2,26/03/2024 20:26:00,230.37,227.67,229.37,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.49,2.54,61.79,41.84,1.34,16.10,0.00,7.85,150.62,-0.41,8.99,31.93,-1.61,13.02,0.00,9.88,158.54,0.69,21.89,36.36,0.12,14.30,0.00
$PJCIFN2,26/03/2024 20:27:00,230.88,227.67,229.36,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.50,1.95,62.20,41.72,2.52,16.12,0.00,7.22,152.55,-1.00,8.41,31.78,-2.21,12.47,0.00,9.97,158.89,0.42,20.80,36.32,0.09,14.36,0.00
$PJCIFN2,26/03/2024 20:28:00,230.88,227.93,229.41,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.50,1.95,61.61,42.28,1.93,16.55,0.00,7.25,151.71,-1.59,8.41,33.12,-1.61,11.93,0.00,9.77,158.84,0.40,20.49,36.34,0.15,14.17,0.00
$PJCIFN2,26/03/2024 20:29:00,230.75,227.93,229.38,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,166.60,1.95,61.61,40.59,2.52,16.08,0.00,7.25,151.96,-1.00,8.98,30.73,-1.61,11.34,0.00,9.81,158.71,0.57,21.17,36.24,0.18,14.22,0.00
$PJCIFN2,26/03/2024 20:30:00,230.63,227.80,229.38,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.73,1.95,72.11,40.55,1.93,16.06,0.00,7.85,151.80,-1.59,8.99,32.46,-1.02,11.87,0.00,9.88,158.80,0.52,24.53,36.54,0.09,14.22,0.00
$PJCIFN2,26/03/2024 20:31:00,230.75,227.80,229.39,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.68,1.94,63.99,41.34,1.92,16.13,0.00,8.43,152.30,-1.59,8.99,32.55,-1.61,11.86,0.00,10.39,158.46,0.51,22.14,36.42,0.11,14.42,0.00
$PJCIFN2,26/03/2024 20:32:00,230.50,227.54,229.40,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.10,1.95,62.27,41.70,1.93,16.08,0.00,7.24,151.71,-1.00,8.44,32.52,-1.61,11.28,0.00,9.59,158.17,0.51,21.38,36.23,0.15,14.30,0.00
$PJCIFN2,26/03/2024 20:33:00,230.75,227.93,229.40,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,170.27,1.95,63.44,40.87,1.93,15.56,0.00,7.80,149.86,-1.59,8.99,32.48,-1.61,11.93,0.00,9.88,158.02,0.49,20.87,36.32,0.16,14.22,0.00
$PJCIFN2,26/03/2024 20:34:00,231.14,227.67,229.43,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.91,2.54,62.78,42.47,2.50,16.64,0.00,7.84,150.28,-1.00,8.99,32.50,-2.19,12.49,0.00,9.83,157.62,0.57,20.91,36.37,0.07,14.26,0.00
$PJCIFN2,26/03/2024 20:35:00,230.75,227.54,229.40,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,170.48,1.95,76.70,41.13,1.92,16.64,0.00,7.84,151.96,-1.00,8.99,31.93,-1.60,11.98,0.00,10.13,158.49,0.54,24.46,36.44,0.16,14.46,0.00
$PJCIFN2,26/03/2024 20:36:00,230.50,227.67,229.44,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.03,1.95,61.13,41.79,1.93,16.05,0.00,7.81,148.76,-1.00,8.43,32.55,-2.20,11.95,0.00,9.86,157.63,0.63,21.86,36.36,0.04,14.38,0.00
$PJCIFN2,26/03/2024 20:37:00,230.75,227.80,229.45,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,177.35,1.95,62.78,40.66,2.52,16.13,0.00,7.23,151.04,-1.58,9.01,31.89,-2.19,11.85,0.00,10.10,159.40,0.52,21.18,36.38,0.18,14.25,0.00
$PJCIFN2,26/03/2024 20:38:00,230.50,227.80,229.45,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.63,1.95,61.65,41.16,1.92,16.08,0.00,6.08,150.36,-1.01,8.43,32.52,-2.20,11.31,0.00,9.85,157.01,0.61,20.69,36.29,0.02,14.13,0.00
$PJCIFN2,26/03/2024 20:39:00,230.50,227.93,229.44,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,169.28,1.95,62.27,40.82,1.34,16.67,0.00,6.64,149.19,-1.59,8.42,30.04,-1.61,12.45,0.00,9.75,157.24,0.55,20.43,36.01,0.03,14.16,0.00
$PJCIFN2,26/03/2024 20:40:00,230.50,227.80,229.44,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,165.89,1.95,80.48,41.13,2.52,16.07,0.00,7.85,151.04,-1.00,9.58,31.89,-2.19,12.54,0.00,9.72,157.26,0.60,25.00,36.39,0.12,14.27,0.00
$PJCIFN2,26/03/2024 20:41:00,230.88,227.93,229.45,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,170.67,2.54,62.34,41.13,1.93,16.09,0.00,6.08,150.28,-1.01,9.00,31.36,-1.61,11.94,0.00,10.23,157.39,0.64,22.25,36.14,0.17,14.27,0.00
$PJCIFN2,26/03/2024 20:42:00,230.63,228.06,229.50,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.82,1.95,62.34,43.06,1.94,16.08,0.00,7.84,148.60,-1.59,8.42,32.53,-1.61,11.88,0.00,9.69,156.72,0.62,20.76,36.34,0.11,14.24,0.00
$PJCIFN2,26/03/2024 20:43:00,230.63,227.93,229.48,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,167.93,2.54,61.75,42.38,1.92,16.70,0.00,7.83,149.01,-1.00,8.99,31.32,-2.19,11.87,0.00,9.76,156.65,0.77,21.15,35.97,0.06,14.37,0.00
$PJCIFN2,26/03/2024 20:44:00,230.63,228.06,229.47,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,169.09,1.95,61.75,41.77,1.93,16.06,0.00,7.25,148.68,-1.59,8.99,31.93,-2.20,11.94,0.00,9.42,156.88,0.70,20.78,35.73,0.02,14.14,0.00
$PJCIFN2,26/03/2024 20:45:00,230.50,227.80,229.42,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,166.45,2.53,79.71,39.90,1.92,16.67,0.00,7.83,149.35,-1.00,9.00,30.75,-1.60,11.93,0.00,9.81,157.17,0.62,24.92,35.97,0.19,14.39,0.00
$PJCIFN2,26/03/2024 20:46:00,230.37,227.93,229.44,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,171.07,1.95,62.78,41.25,2.50,16.64,0.00,6.67,148.26,-0.41,9.00,30.77,-1.61,11.95,0.00,10.05,157.65,0.90,21.80,36.14,0.24,14.40,0.00
$PJCIFN2,26/03/2024 20:47:00,230.50,227.93,229.44,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,168.22,2.54,61.75,39.99,1.34,16.12,0.00,7.22,149.94,-1.00,9.00,31.37,-2.21,11.88,0.00,9.86,157.01,0.74,20.80,36.07,-0.04,14.23,0.00
$PJCIFN2,26/03/2024 20:48:00,230.63,228.18,229.50,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,167.44,2.55,61.10,43.50,1.34,16.67,0.00,7.24,149.69,-1.59,8.41,32.48,-1.61,11.36,0.00,9.81,156.68,0.46,21.01,36.14,-0.07,14.26,0.00
$PJCIFN2,26/03/2024 20:49:00,230.63,227.93,229.44,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,183.03,2.53,62.96,40.71,2.52,16.15,0.00,7.26,148.52,-1.00,7.83,31.96,-2.20,11.94,0.00,9.89,158.37,0.51,20.88,36.41,0.14,14.23,0.00
$PJCIFN2,26/03/2024 20:50:00,230.50,228.06,229.46,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.63,2.53,75.20,42.59,1.92,16.61,0.00,7.83,149.69,-1.59,8.99,31.32,-1.61,11.94,0.00,9.94,157.25,0.63,24.73,36.50,0.12,14.23,0.00
$PJCIFN2,26/03/2024 20:51:00,230.50,228.18,229.42,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,169.32,1.95,62.85,40.66,1.93,16.10,0.00,7.85,151.37,-1.00,8.98,33.10,-1.61,11.95,0.00,10.37,157.06,0.56,21.74,36.36,0.14,14.27,0.00
$PJCIFN2,26/03/2024 20:52:00,230.63,227.93,229.46,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,168.90,1.96,61.17,41.25,1.93,16.58,0.00,7.25,150.11,-1.60,8.98,31.84,-2.20,11.96,0.00,9.75,157.56,0.63,21.27,36.08,-0.02,14.29,0.00
$PJCIFN2,26/03/2024 20:53:00,230.75,227.93,229.44,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,169.72,1.95,62.89,41.18,1.93,16.66,0.00,7.25,148.85,-1.00,8.99,30.77,-1.62,11.95,0.00,9.70,156.91,0.61,21.40,36.23,0.10,14.34,0.00
$PJCIFN2,26/03/2024 20:54:00,230.50,228.06,229.41,0.05,0.73,0.01,0.27,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.17,0.00,0.06,0.00,12.59,167.84,3.13,62.27,48.91,1.93,16.66,0.00,7.81,149.94,-1.59,8.41,32.42,-1.02,12.53,0.00,9.79,157.18,0.58,21.21,38.62,0.16,14.47,0.00
$PJCIFN2,26/03/2024 20:55:00,230.24,227.80,229.35,0.05,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,165.27,2.52,79.80,42.30,1.93,16.11,0.00,7.25,150.78,-1.00,9.00,31.41,-1.61,11.92,0.00,9.59,157.02,0.54,25.42,36.13,-0.04,14.29,0.00
$PJCIFN2,26/03/2024 20:56:00,230.75,227.80,229.45,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.28,1.95,62.34,40.50,1.93,15.56,0.00,7.84,149.18,-1.00,8.40,31.84,-1.61,12.52,0.00,9.62,157.03,0.50,21.85,36.07,0.07,14.31,0.00
$PJCIFN2,26/03/2024 20:57:00,230.63,228.06,229.44,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,169.80,2.54,62.85,41.74,1.93,16.11,0.00,7.26,149.27,-1.60,8.98,30.80,-2.20,11.87,0.00,9.55,157.02,0.41,21.02,36.14,-0.23,14.14,0.00
$PJCIFN2,26/03/2024 20:58:00,230.63,227.80,229.44,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,165.33,1.95,62.27,40.66,1.93,16.07,0.00,6.64,148.26,-1.58,8.45,30.79,-1.61,11.85,0.00,9.58,156.73,0.63,20.84,36.09,-0.01,14.10,0.00
$PJCIFN2,26/03/2024 20:59:00,230.75,227.93,229.45,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,168.64,1.96,63.44,40.05,1.34,16.54,0.00,7.25,149.94,-1.59,8.41,31.32,-2.19,11.89,0.00,9.59,156.97,0.49,21.15,36.10,-0.17,14.12,0.00
$PJCIFN2,26/03/2024 21:00:00,230.63,227.93,229.41,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.23,2.52,77.46,41.32,1.93,16.11,0.00,6.08,149.60,-1.00,9.57,31.95,-1.60,11.29,0.00,9.92,157.22,0.67,24.15,36.15,0.04,14.31,0.00
$PJCIFN2,26/03/2024 21:01:00,230.63,227.80,229.45,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,177.94,1.95,63.44,41.30,1.92,16.08,0.00,7.25,149.35,-0.41,8.99,30.79,-1.61,12.52,0.00,10.27,158.91,0.49,21.50,35.79,-0.06,14.30,0.00
$PJCIFN2,26/03/2024 21:02:00,230.50,227.93,229.40,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.49,1.95,77.46,41.11,1.93,16.66,0.00,7.24,152.03,-1.01,8.99,30.68,-1.02,11.99,0.00,9.74,157.69,0.60,23.17,35.94,0.14,14.32,0.00
$PJCIFN2,26/03/2024 21:03:00,230.37,227.93,229.28,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.10,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.15,0.16,0.00,0.06,0.00,12.53,169.68,2.53,79.17,41.13,1.93,16.07,0.00,7.21,149.69,-1.00,21.95,31.93,-1.60,11.93,0.00,9.83,158.06,0.58,35.25,36.26,0.23,14.34,0.00
$PJCIFN2,26/03/2024 21:04:00,230.75,227.80,229.27,0.05,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.09,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.15,0.16,-0.00,0.06,0.00,11.98,171.09,1.94,75.12,40.50,1.92,16.11,0.00,7.24,150.28,-1.60,20.18,31.29,-2.19,10.75,0.00,9.69,157.99,0.35,33.28,35.95,-0.01,14.04,0.00
$PJCIFN2,26/03/2024 21:05:00,230.37,227.80,229.21,0.05,0.74,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.09,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.16,0.16,0.00,0.06,0.00,11.98,170.08,2.52,81.47,42.26,1.93,16.66,0.00,7.23,150.36,-1.59,21.35,30.68,-2.78,11.93,0.00,9.64,158.65,0.49,36.15,36.32,0.00,14.26,0.00
$PJCIFN2,26/03/2024 21:06:00,230.75,227.67,229.28,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.09,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.15,0.16,0.00,0.06,0.00,13.13,169.47,1.95,74.49,42.28,1.92,16.65,0.00,7.82,150.69,-1.00,19.59,31.37,-1.02,11.93,0.00,9.82,158.48,0.69,33.94,36.12,0.06,14.33,0.00
$PJCIFN2,26/03/2024 21:07:00,230.37,227.67,229.27,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.09,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.15,0.16,0.00,0.06,0.00,11.94,169.89,3.13,72.69,41.11,2.51,16.10,0.00,7.79,150.95,-1.00,20.73,31.84,-1.61,12.43,0.00,9.60,158.48,0.67,33.65,36.14,0.05,14.27,0.00
$PJCIFN2,26/03/2024 21:08:00,230.50,227.80,229.29,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.09,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.15,0.16,0.00,0.06,0.00,10.83,168.31,1.95,73.44,40.48,1.34,16.06,0.00,7.26,150.02,-1.00,20.78,29.61,-1.60,11.34,0.00,9.68,158.49,0.54,33.77,36.24,0.08,14.34,0.00
$PJCIFN2,26/03/2024 21:09:00,230.50,227.80,229.33,0.05,0.76,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.09,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.15,0.16,0.00,0.06,0.00,12.49,172.94,1.95,73.95,43.50,1.93,16.07,0.00,7.83,150.87,-1.00,20.21,30.20,-1.61,12.45,0.00,9.69,158.83,0.54,33.25,36.46,0.11,14.38,0.00
$PJCIFN2,26/03/2024 21:10:00,230.37,227.54,229.15,0.06,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.16,0.16,0.00,0.06,0.00,13.09,170.99,1.95,80.34,41.02,1.93,16.12,0.00,7.83,151.19,-1.59,21.92,30.72,-1.61,11.92,0.00,9.72,158.82,0.51,36.69,36.32,0.18,14.25,0.00
$PJCIFN2,26/03/2024 21:11:00,230.75,227.80,229.42,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,170.00,2.55,73.95,41.25,1.93,16.65,0.00,7.83,152.03,-1.58,8.99,31.95,-1.61,11.93,0.00,10.35,159.01,0.44,25.57,36.23,0.04,14.32,0.00
$PJCIFN2,26/03/2024 21:12:00,230.75,228.06,229.46,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,173.43,2.53,62.27,42.30,1.92,16.11,0.00,7.26,148.93,-1.00,8.99,31.39,-1.02,12.00,0.00,9.98,158.90,0.61,21.12,36.35,0.15,14.47,0.00
$PJCIFN2,26/03/2024 21:13:00,230.50,227.80,229.43,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.05,179.13,1.95,62.82,41.06,1.92,16.67,0.00,7.26,150.03,-1.00,9.57,31.30,-1.60,11.92,0.00,9.76,160.48,0.48,20.79,36.30,0.03,14.24,0.00
$PJCIFN2,26/03/2024 21:14:00,230.63,227.93,229.48,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,169.13,1.95,62.82,41.77,2.51,16.66,0.00,7.23,149.94,-1.00,9.00,31.25,-1.60,12.45,0.00,9.94,158.44,0.50,21.21,36.31,0.23,14.62,0.00
$PJCIFN2,26/03/2024 21:15:00,230.50,227.93,229.40,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,171.85,2.54,76.29,43.01,1.34,16.08,0.00,7.82,150.45,-1.00,9.00,32.42,-1.02,12.45,0.00,9.93,158.65,0.71,26.07,36.25,0.26,14.42,0.00
$PJCIFN2,26/03/2024 21:16:00,230.63,228.06,229.40,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,168.54,3.10,61.75,42.30,2.51,16.08,0.00,7.25,152.80,-1.00,8.99,30.77,-1.02,12.47,0.00,9.95,159.29,0.56,20.67,36.16,0.35,14.40,0.00
$PJCIFN2,26/03/2024 21:17:00,230.75,227.80,229.48,0.05,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,172.74,1.95,60.65,42.40,1.93,16.67,0.00,6.63,150.11,-1.59,8.40,31.93,-2.18,11.93,0.00,9.60,158.81,0.49,21.73,36.20,0.10,14.28,0.00
$PJCIFN2,26/03/2024 21:18:00,230.63,227.80,229.40,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.35,2.53,76.79,40.62,1.34,16.08,0.00,7.84,152.03,-1.00,8.99,31.36,-1.61,11.95,0.00,9.80,158.69,0.46,25.38,36.23,0.20,14.35,0.00
$PJCIFN2,26/03/2024 21:19:00,230.75,228.06,229.45,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,168.73,2.54,61.82,40.53,1.93,16.10,0.00,7.83,150.36,-2.18,9.00,31.91,-1.61,11.93,0.00,9.59,159.07,0.52,22.03,36.24,-0.05,14.14,0.00
$PJCIFN2,26/03/2024 21:20:00,230.75,227.93,229.42,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,168.62,1.95,67.30,42.38,1.34,16.67,0.00,7.26,147.42,-1.00,9.59,30.75,-1.61,11.90,0.00,9.81,158.47,0.49,24.81,36.30,0.07,14.27,0.00
$PJCIFN2,26/03/2024 21:21:00,230.88,227.93,229.46,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,170.46,1.95,63.37,41.67,2.50,16.72,0.00,7.26,152.21,-1.00,8.99,31.95,-2.20,12.46,0.00,10.37,158.72,0.55,21.58,36.49,0.03,14.49,0.00
$PJCIFN2,26/03/2024 21:22:00,231.01,227.54,229.51,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.87,171.08,1.96,62.23,40.43,1.91,16.74,0.00,7.27,149.94,-1.00,9.00,30.82,-1.61,11.30,0.00,9.80,158.27,0.60,21.21,36.16,0.02,14.31,0.00
$PJCIFN2,26/03/2024 21:23:00,230.75,227.80,229.44,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.01,169.41,1.96,62.16,40.57,1.93,16.06,0.00,7.28,151.87,-1.59,9.00,32.46,-1.61,12.46,0.00,9.75,158.36,0.61,21.38,36.32,0.07,14.29,0.00
$PJCIFN2,26/03/2024 21:24:00,230.75,227.54,229.51,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,165.80,3.11,62.93,42.40,1.92,16.10,0.00,7.83,148.60,-1.00,7.83,31.39,-1.02,12.53,0.00,10.10,158.06,0.66,20.97,36.58,0.26,14.47,0.00
$PJCIFN2,26/03/2024 21:25:00,230.63,227.93,229.39,0.05,0.81,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,184.97,1.95,72.73,41.77,2.50,16.67,0.00,7.84,149.94,-1.59,9.60,31.36,-1.61,12.52,0.00,10.21,159.35,0.60,25.26,36.36,0.08,14.39,0.00
$PJCIFN2,26/03/2024 21:26:00,231.27,227.80,229.53,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,171.07,2.54,62.89,41.37,1.93,16.66,0.00,7.22,148.52,-1.59,8.42,32.50,-2.18,12.47,0.00,10.07,157.43,0.49,21.82,36.38,0.14,14.29,0.00
$PJCIFN2,26/03/2024 21:27:00,230.88,228.06,229.48,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.01,1.96,62.34,42.96,1.92,16.08,0.00,6.67,148.93,-1.00,8.99,31.30,-1.61,11.87,0.00,9.98,157.14,0.43,21.07,36.23,0.13,14.21,0.00
$PJCIFN2,26/03/2024 21:28:00,231.01,228.06,229.56,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,168.33,1.96,62.37,41.23,2.51,17.26,0.00,7.80,147.34,-1.01,8.41,31.96,-1.61,11.95,0.00,10.14,157.63,0.65,21.06,36.22,0.27,14.47,0.00
$PJCIFN2,26/03/2024 21:29:00,230.75,228.06,229.53,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,165.02,3.11,62.82,40.62,1.34,16.55,0.00,8.40,149.27,-1.00,8.42,31.37,-1.61,11.96,0.00,10.22,157.16,0.53,21.07,36.28,-0.06,14.18,0.00
$PJCIFN2,26/03/2024 21:30:00,230.75,227.67,229.52,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,167.86,2.53,68.24,40.75,1.34,16.66,0.00,7.81,147.17,-1.00,9.00,32.46,-2.20,12.45,0.00,10.03,157.09,0.58,25.13,36.25,-0.02,14.35,0.00
$PJCIFN2,26/03/2024 21:31:00,230.75,227.93,229.52,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,168.73,1.95,61.13,41.70,1.34,16.55,0.00,8.43,149.10,-1.00,8.40,31.98,-1.61,11.38,0.00,10.44,156.97,0.50,21.35,36.25,0.04,14.16,0.00
$PJCIFN2,26/03/2024 21:32:00,230.63,227.93,229.54,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,169.49,1.96,62.89,40.57,1.94,16.63,0.00,7.23,149.35,-1.59,8.99,30.73,-1.61,12.47,0.00,10.06,157.31,0.75,21.16,36.09,0.11,14.48,0.00
$PJCIFN2,26/03/2024 21:33:00,230.88,227.93,229.51,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,167.77,1.95,62.30,41.20,1.34,16.69,0.00,7.25,150.03,-1.59,9.00,31.39,-1.61,11.96,0.00,9.96,156.97,0.67,20.96,36.17,0.19,14.44,0.00
$PJCIFN2,26/03/2024 21:34:00,230.88,228.06,229.57,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,162.37,1.95,62.82,41.77,1.93,17.27,0.00,7.81,145.91,-1.00,7.82,30.73,-2.20,12.45,0.00,9.90,156.62,0.55,20.85,35.93,0.10,14.33,0.00
$PJCIFN2,26/03/2024 21:35:00,230.63,227.54,229.52,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.57,1.95,73.20,40.08,1.93,16.12,0.00,7.84,148.60,-1.00,9.59,31.34,-1.61,12.54,0.00,10.06,156.74,0.69,24.42,35.98,0.14,14.29,0.00
$PJCIFN2,26/03/2024 21:36:00,230.63,228.06,229.54,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.64,1.95,62.96,41.20,1.93,16.13,0.00,7.25,147.43,-0.41,9.02,31.30,-2.19,12.52,0.00,10.17,157.01,0.66,21.79,36.11,0.18,14.41,0.00
$PJCIFN2,26/03/2024 21:37:00,230.37,228.06,229.56,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.72,175.09,2.53,62.27,41.91,3.11,16.67,0.00,7.25,150.19,-1.58,8.40,30.77,-2.20,11.93,0.00,10.15,158.23,0.44,20.53,36.19,0.15,14.19,0.00
$PJCIFN2,26/03/2024 21:38:00,230.63,228.18,229.54,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,169.62,1.95,61.68,41.16,1.92,16.73,0.00,7.85,146.32,-1.00,8.41,31.95,-2.20,11.91,0.00,10.28,156.90,0.56,21.08,36.36,-0.12,14.19,0.00
$PJCIFN2,26/03/2024 21:39:00,230.63,228.06,229.60,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.68,1.96,63.55,41.27,1.93,16.68,0.00,8.42,148.76,-1.00,8.43,32.48,-2.19,11.31,0.00,10.31,156.36,0.67,21.01,36.45,0.06,14.33,0.00
$PJCIFN2,26/03/2024 21:40:00,230.75,227.67,229.57,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.88,1.95,76.29,41.88,1.93,16.65,0.00,7.85,149.52,-1.00,9.01,30.80,-1.02,11.90,0.00,10.38,156.66,0.51,23.87,36.39,0.22,14.26,0.00
$PJCIFN2,26/03/2024 21:41:00,230.75,228.18,229.60,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,169.51,1.95,62.30,42.38,1.34,16.13,0.00,7.25,145.81,-1.00,9.00,31.37,-2.20,11.89,0.00,10.66,156.59,0.50,21.97,36.20,-0.16,14.17,0.00
$PJCIFN2,26/03/2024 21:42:00,230.75,228.06,229.59,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.97,1.95,62.58,40.64,1.93,16.11,0.00,7.83,149.44,-1.01,8.41,30.79,-2.20,11.93,0.00,10.19,156.80,0.47,20.61,36.20,0.02,14.19,0.00
$PJCIFN2,26/03/2024 21:43:00,230.75,227.67,229.50,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,169.40,1.95,63.44,41.72,1.93,16.67,0.00,7.24,149.52,-1.00,8.41,31.89,-1.61,11.93,0.00,10.19,157.22,0.44,21.11,36.31,0.20,14.39,0.00
$PJCIFN2,26/03/2024 21:44:00,231.01,228.06,229.53,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,165.67,2.53,62.34,41.93,1.93,17.30,0.00,8.42,150.53,-1.00,9.01,31.86,-2.20,12.51,0.00,10.07,156.47,0.55,21.11,36.00,0.03,14.32,0.00
$PJCIFN2,26/03/2024 21:45:00,230.63,227.41,229.51,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.05,1.95,79.17,41.58,1.93,16.70,0.00,7.81,147.50,-1.00,9.00,31.82,-1.02,11.95,0.00,10.25,156.78,0.55,24.59,36.22,0.40,14.51,0.00
$PJCIFN2,26/03/2024 21:46:00,230.75,228.18,229.53,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.99,3.14,63.44,40.71,2.53,16.15,0.00,7.84,148.93,-1.00,8.42,30.20,-1.61,11.93,0.00,10.20,156.60,0.62,22.29,36.02,0.12,14.38,0.00
$PJCIFN2,26/03/2024 21:47:00,231.14,227.93,229.57,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.75,2.55,63.37,40.69,1.93,16.69,0.00,6.66,149.27,-1.00,8.41,31.34,-1.62,12.54,0.00,10.06,156.97,0.62,21.04,36.12,0.14,14.45,0.00
$PJCIFN2,26/03/2024 21:48:00,231.01,227.80,229.55,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.72,1.95,62.27,44.26,1.93,16.67,0.00,7.26,150.36,-1.00,8.99,30.80,-2.20,11.96,0.00,10.16,156.97,0.58,20.99,36.11,0.10,14.30,0.00
$PJCIFN2,26/03/2024 21:49:00,230.88,227.93,229.63,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,179.53,2.52,62.93,39.94,1.94,16.64,0.00,6.08,148.09,-1.59,9.01,29.59,-2.19,11.86,0.00,10.29,158.28,0.49,20.90,35.93,0.08,14.39,0.00
$PJCIFN2,26/03/2024 21:50:00,230.50,228.06,229.62,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.92,1.94,77.55,42.47,1.93,16.14,0.00,8.43,148.68,-1.59,8.42,32.02,-2.20,11.98,0.00,10.42,156.84,0.53,24.49,36.25,0.14,14.38,0.00
$PJCIFN2,26/03/2024 21:51:00,231.14,228.06,229.63,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,167.28,1.96,62.85,41.16,1.93,16.71,0.00,8.43,149.52,-1.59,8.99,31.30,-1.61,11.32,0.00,10.99,157.03,0.42,21.76,35.93,0.02,14.25,0.00
$PJCIFN2,26/03/2024 21:52:00,231.01,228.18,229.69,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.22,1.95,62.44,40.05,1.93,15.98,0.00,7.85,148.85,-1.59,9.00,30.84,-2.20,11.89,0.00,10.23,157.08,0.56,21.18,36.02,0.04,14.30,0.00
$PJCIFN2,26/03/2024 21:53:00,230.88,227.67,229.61,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.91,2.53,60.96,41.23,1.34,16.03,0.00,7.81,150.78,-1.00,9.01,30.73,-1.61,12.56,0.00,10.49,157.58,0.51,20.75,36.20,0.09,14.28,0.00
$PJCIFN2,26/03/2024 21:54:00,231.27,228.06,229.61,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,168.84,1.95,62.89,41.91,2.52,16.63,0.00,7.84,151.21,-1.00,8.40,31.29,-1.61,12.54,0.00,10.40,157.43,0.72,21.21,35.93,0.15,14.53,0.00
$PJCIFN2,26/03/2024 21:55:00,230.75,227.67,229.57,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.88,2.54,79.08,41.91,1.93,16.72,0.00,7.86,146.92,-0.41,9.03,30.82,-1.62,11.94,0.00,10.41,157.35,0.72,24.66,36.03,0.22,14.43,0.00
$PJCIFN2,26/03/2024 21:56:00,230.88,227.80,229.56,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.69,1.95,61.65,41.44,1.93,16.11,0.00,8.40,150.44,-1.01,9.00,31.29,-2.20,12.47,0.00,10.37,157.71,0.65,22.09,35.98,0.16,14.39,0.00
$PJCIFN2,26/03/2024 21:57:00,231.01,227.80,229.61,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,168.45,1.95,63.33,40.12,1.34,16.09,0.00,7.84,149.44,-1.01,7.84,30.21,-1.61,11.93,0.00,10.06,158.00,0.46,20.85,35.92,0.03,14.27,0.00
$PJCIFN2,26/03/2024 21:58:00,230.88,227.93,229.55,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,171.15,2.54,62.23,40.75,1.93,16.67,0.00,6.67,149.02,-1.59,7.83,31.34,-2.20,11.33,0.00,10.14,158.18,0.31,20.86,36.15,0.13,14.34,0.00
$PJCIFN2,26/03/2024 21:59:00,230.88,227.67,229.55,0.06,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,168.43,1.95,62.96,45.92,1.93,16.08,0.00,7.24,150.11,-1.00,8.98,31.44,-2.19,12.45,0.00,10.12,158.22,0.44,20.67,37.71,0.09,14.26,0.00
$PJCIFN2,26/03/2024 22:00:00,230.75,227.80,229.49,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,168.10,1.95,74.66,41.84,1.93,16.66,0.00,7.80,146.91,-1.60,9.01,30.77,-1.02,12.48,0.00,10.06,158.31,0.43,24.88,36.41,0.18,14.36,0.00
$PJCIFN2,26/03/2024 22:01:00,231.01,228.18,229.60,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,178.31,1.95,64.61,41.77,1.93,16.70,0.00,7.85,149.69,-1.59,9.01,31.34,-1.61,12.54,0.00,10.52,159.80,0.54,22.09,36.22,0.05,14.43,0.00
$PJCIFN2,26/03/2024 22:02:00,230.88,227.93,229.53,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,169.49,1.95,62.20,41.16,1.93,16.65,0.00,7.86,151.80,-1.01,8.42,31.96,-1.62,12.54,0.00,10.32,158.67,0.58,20.97,36.07,0.07,14.45,0.00
$PJCIFN2,26/03/2024 22:03:00,230.88,227.93,229.52,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.91,1.95,71.64,41.81,1.92,16.69,0.00,7.83,151.21,-1.00,9.00,31.39,-2.19,11.99,0.00,10.05,158.41,0.41,23.44,36.21,0.00,14.22,0.00
$PJCIFN2,26/03/2024 22:04:00,230.63,227.80,229.57,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.90,1.95,62.27,42.42,1.93,16.06,0.00,7.87,151.96,-1.00,8.44,32.52,-1.02,11.91,0.00,10.55,158.90,0.62,20.36,36.37,0.24,14.22,0.00
$PJCIFN2,26/03/2024 22:05:00,230.63,227.80,229.50,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.45,1.93,76.87,41.77,1.94,16.67,0.00,8.43,149.86,-1.00,9.60,31.95,-2.20,13.11,0.00,10.63,159.13,0.55,24.99,36.38,0.18,14.52,0.00
$PJCIFN2,26/03/2024 22:06:00,230.63,227.80,229.51,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.40,2.53,62.82,41.20,1.93,16.69,0.00,7.83,151.29,-1.59,8.99,30.77,-1.61,12.53,0.00,10.37,159.23,0.63,21.91,36.27,0.20,14.37,0.00
$PJCIFN2,26/03/2024 22:07:00,230.50,227.93,229.45,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,169.62,1.95,62.78,41.25,1.93,16.69,0.00,7.85,149.52,-0.41,7.83,31.41,-1.02,11.94,0.00,10.30,159.28,0.56,21.18,36.42,0.25,14.48,0.00
$PJCIFN2,26/03/2024 22:08:00,230.63,228.06,229.48,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.28,170.65,1.95,62.85,41.81,1.93,16.08,0.00,7.84,150.78,-1.59,8.44,31.98,-2.20,11.36,0.00,10.29,158.88,0.50,21.18,36.14,0.01,14.23,0.00
$PJCIFN2,26/03/2024 22:09:00,230.75,227.93,229.51,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,168.92,1.96,62.27,40.69,1.34,16.09,0.00,7.25,149.10,-1.58,9.00,31.95,-1.02,12.46,0.00,10.41,158.85,0.46,20.95,36.21,0.17,14.31,0.00
$PJCIFN2,26/03/2024 22:10:00,230.63,227.93,229.47,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,166.32,1.95,78.59,40.82,1.34,16.55,0.00,8.38,150.53,-1.59,9.00,31.37,-2.20,11.99,0.00,10.13,158.88,0.40,24.86,36.02,-0.12,14.22,0.00
$PJCIFN2,26/03/2024 22:11:00,230.63,227.80,229.45,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.73,1.95,62.16,41.18,1.93,16.07,0.00,8.40,151.03,-1.00,9.57,31.37,-1.61,11.93,0.00,10.75,158.95,0.51,21.20,36.61,0.19,14.34,0.00
$PJCIFN2,26/03/2024 22:12:00,230.75,228.06,229.54,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.37,2.54,62.93,41.32,1.93,16.10,0.00,7.82,151.63,-1.59,8.41,30.68,-1.61,11.97,0.00,10.24,158.51,0.50,22.25,36.20,0.19,14.30,0.00
$PJCIFN2,26/03/2024 22:13:00,230.75,228.18,229.43,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,177.34,2.53,62.93,41.13,1.93,16.09,0.00,6.66,149.35,-1.59,8.44,30.75,-2.19,12.49,0.00,10.19,160.71,0.52,20.97,36.37,0.18,14.41,0.00
$PJCIFN2,26/03/2024 22:14:00,230.63,228.06,229.52,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,169.00,1.95,62.82,42.33,1.92,17.26,0.00,7.25,151.87,-1.00,9.00,32.46,-1.02,12.54,0.00,10.23,158.72,0.53,21.25,36.39,0.20,14.46,0.00
$PJCIFN2,26/03/2024 22:15:00,230.63,227.93,229.48,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,166.54,2.54,78.76,41.18,1.93,16.10,0.00,7.86,151.29,-1.00,9.03,30.23,-1.61,12.47,0.00,10.30,158.07,0.59,24.07,36.36,0.07,14.33,0.00
$PJCIFN2,26/03/2024 22:16:00,230.75,227.93,229.57,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,169.03,1.96,62.89,41.20,1.34,16.07,0.00,7.85,149.86,-1.00,7.83,31.39,-2.20,11.89,0.00,10.60,157.20,0.52,21.15,36.40,-0.10,14.40,0.00
$PJCIFN2,26/03/2024 22:17:00,230.88,228.06,229.58,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,168.59,1.95,62.30,41.79,1.93,16.13,0.00,7.83,149.94,-1.00,7.82,31.91,-2.79,11.95,0.00,10.50,157.04,0.58,21.30,36.44,-0.09,14.21,0.00
$PJCIFN2,26/03/2024 22:18:00,230.88,227.93,229.57,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,168.19,1.96,63.37,42.50,1.92,16.65,0.00,8.38,149.69,-2.18,7.85,31.91,-2.20,11.94,0.00,10.25,156.94,0.47,20.94,36.31,0.10,14.31,0.00
$PJCIFN2,26/03/2024 22:19:00,231.14,227.93,229.54,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,165.98,2.54,62.34,41.13,1.93,16.72,0.00,8.42,148.60,-0.41,7.81,31.91,-2.20,11.35,0.00,10.49,157.27,0.66,20.93,36.25,0.08,14.38,0.00
$PJCIFN2,26/03/2024 22:20:00,230.63,227.80,229.50,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.41,2.54,79.13,41.98,1.93,16.67,0.00,8.42,151.54,-1.59,7.24,31.86,-1.61,11.97,0.00,10.52,156.80,0.50,25.28,36.22,0.17,14.31,0.00
$PJCIFN2,26/03/2024 22:21:00,231.01,228.06,229.51,0.06,0.72,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,165.21,2.55,63.40,44.75,1.93,16.08,0.00,7.83,150.95,-1.01,8.43,32.52,-2.21,12.53,0.00,10.99,156.52,0.61,20.42,36.90,0.14,14.38,0.00
$PJCIFN2,26/03/2024 22:22:00,230.75,227.93,229.54,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,168.24,1.95,61.10,42.30,1.93,16.67,0.00,8.42,150.03,-1.59,8.98,31.96,-1.61,12.54,0.00,10.19,156.37,0.58,21.32,36.29,0.17,14.33,0.00
$PJCIFN2,26/03/2024 22:23:00,230.88,228.18,229.60,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,164.37,1.96,61.23,41.84,1.34,16.09,0.00,7.84,149.27,-1.59,8.40,31.43,-1.62,11.36,0.00,10.06,155.96,0.55,20.83,35.98,-0.03,14.24,0.00
$PJCIFN2,26/03/2024 22:24:00,230.75,227.93,229.57,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,163.08,1.96,62.23,42.33,1.92,16.67,0.00,8.43,146.99,-1.60,7.83,30.75,-2.19,11.95,0.00,10.10,156.21,0.46,20.39,36.10,-0.01,14.20,0.00
$PJCIFN2,26/03/2024 22:25:00,230.63,227.93,229.53,0.06,0.79,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.70,2.54,74.74,42.40,2.51,16.08,0.00,7.26,147.93,-1.00,9.01,31.36,-1.61,11.88,0.00,10.04,157.53,0.53,24.52,36.22,0.00,14.18,0.00
$PJCIFN2,26/03/2024 22:26:00,230.88,227.80,229.49,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.80,3.12,61.20,42.40,1.93,16.60,0.00,8.39,148.17,-1.00,8.99,32.53,-1.61,12.55,0.00,10.28,156.46,0.90,20.80,36.33,0.11,14.51,0.00
$PJCIFN2,26/03/2024 22:27:00,230.88,227.93,229.62,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,170.67,3.12,61.17,41.70,2.52,16.14,0.00,7.80,150.45,-1.59,8.41,32.52,-1.61,12.49,0.00,9.97,155.75,0.53,21.48,36.13,0.11,14.51,0.00
$PJCIFN2,26/03/2024 22:28:00,230.75,228.06,229.57,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.37,2.55,62.89,42.38,1.93,16.67,0.00,7.85,148.68,-1.59,8.41,32.57,-1.61,12.53,0.00,10.35,156.20,0.81,20.85,36.17,0.11,14.42,0.00
$PJCIFN2,26/03/2024 22:29:00,231.27,227.93,229.56,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.99,1.96,62.78,42.26,1.34,16.14,0.00,8.43,148.51,-1.58,8.41,31.95,-1.61,11.35,0.00,10.27,155.70,0.77,20.85,36.25,0.00,14.29,0.00
$PJCIFN2,26/03/2024 22:30:00,230.63,228.06,229.55,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,165.67,1.95,74.70,42.35,1.93,16.67,0.00,7.26,148.60,-2.18,9.59,32.53,-2.77,11.39,0.00,10.40,156.28,0.69,25.16,36.33,0.28,14.42,0.00
$PJCIFN2,26/03/2024 22:31:00,230.75,227.93,229.51,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,165.82,1.95,61.61,43.20,1.93,16.09,0.00,8.97,149.44,-0.41,8.99,30.82,-2.18,11.95,0.00,10.86,156.24,0.82,20.80,36.53,0.21,14.32,0.00
$PJCIFN2,26/03/2024 22:32:00,231.01,228.06,229.60,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,167.93,2.54,61.75,41.72,1.34,16.04,0.00,7.25,148.17,-0.41,8.41,31.37,-1.61,12.54,0.00,10.24,156.05,0.63,21.16,36.33,0.12,14.31,0.00
$PJCIFN2,26/03/2024 22:33:00,230.63,228.06,229.55,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,167.06,2.54,62.93,41.20,1.93,16.71,0.00,8.43,148.93,-1.00,8.99,31.98,-1.61,12.45,0.00,10.31,155.86,0.82,20.87,36.31,0.26,14.47,0.00
$PJCIFN2,26/03/2024 22:34:00,230.75,227.93,229.57,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,165.82,2.54,61.75,41.41,1.93,16.63,0.00,7.83,147.34,-1.60,7.82,31.37,-2.20,12.54,0.00,10.28,155.89,0.57,20.68,36.17,-0.05,14.37,0.00
$PJCIFN2,26/03/2024 22:35:00,230.63,227.80,229.49,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,165.73,1.95,78.13,41.79,1.93,16.12,0.00,8.42,149.52,-1.59,9.00,31.98,-1.61,12.52,0.00,10.31,156.10,0.55,25.31,36.18,0.27,14.40,0.00
$PJCIFN2,26/03/2024 22:36:00,230.75,228.06,229.52,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.67,2.54,62.30,44.28,1.93,16.66,0.00,7.84,149.44,-0.41,9.00,31.87,-1.61,11.88,0.00,10.29,156.25,0.64,21.81,36.39,0.14,14.42,0.00
$PJCIFN2,26/03/2024 22:37:00,230.75,227.93,229.54,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,175.78,2.52,61.72,42.38,1.92,16.66,0.00,6.67,149.44,-1.59,8.99,30.80,-2.21,12.49,0.00,10.20,157.46,0.65,20.89,36.14,-0.03,14.55,0.00
$PJCIFN2,26/03/2024 22:38:00,230.75,228.06,229.57,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,169.89,1.95,62.89,40.66,1.93,16.11,0.00,7.84,148.93,-1.59,8.41,30.80,-1.61,11.94,0.00,9.95,156.00,0.52,21.06,36.22,0.07,14.33,0.00
$PJCIFN2,26/03/2024 22:39:00,230.75,228.06,229.56,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,164.86,1.95,62.89,41.84,1.93,16.67,0.00,7.25,148.26,-1.59,9.00,30.80,-2.20,11.95,0.00,10.22,155.69,0.50,20.88,36.22,0.05,14.43,0.00
$PJCIFN2,26/03/2024 22:40:00,230.88,227.67,229.54,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.78,2.54,73.82,41.32,1.93,16.69,0.00,8.40,148.18,-1.59,9.00,31.20,-1.61,12.01,0.00,10.18,156.21,0.77,24.45,36.15,0.19,14.40,0.00
$PJCIFN2,26/03/2024 22:41:00,230.63,227.93,229.51,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.94,2.53,70.47,41.81,1.93,16.62,0.00,8.97,149.35,-1.00,7.86,31.96,-1.61,11.93,0.00,10.90,155.91,0.59,22.32,36.27,0.09,14.40,0.00
$PJCIFN2,26/03/2024 22:42:00,230.88,228.06,229.54,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,169.09,1.95,62.23,40.28,1.93,16.68,0.00,7.81,146.42,-1.60,9.04,30.80,-2.19,11.95,0.00,10.21,155.99,0.58,20.95,36.06,0.15,14.38,0.00
$PJCIFN2,26/03/2024 22:43:00,230.75,228.31,229.59,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,169.02,3.13,62.37,42.35,1.93,16.15,0.00,8.41,146.49,-1.01,9.00,30.77,-2.20,11.95,0.00,10.24,155.98,0.49,20.40,36.03,-0.01,14.25,0.00
$PJCIFN2,26/03/2024 22:44:00,230.88,227.93,229.57,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.99,2.54,61.65,43.48,1.93,16.09,0.00,7.87,149.52,-1.59,8.42,30.80,-1.61,11.87,0.00,10.15,155.81,0.35,20.58,35.83,0.01,14.19,0.00
$PJCIFN2,26/03/2024 22:45:00,230.75,227.80,229.56,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,164.84,2.54,71.52,40.73,1.92,16.63,0.00,7.84,147.58,-1.00,8.99,31.37,-2.19,11.93,0.00,10.21,156.09,0.46,24.22,35.93,-0.03,14.22,0.00
$PJCIFN2,26/03/2024 22:46:00,230.75,227.67,229.52,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,167.35,1.95,76.74,40.59,1.93,16.69,0.00,6.66,147.18,-1.00,8.98,30.80,-2.20,11.93,0.00,10.12,155.93,0.55,22.98,35.91,0.15,14.32,0.00
$PJCIFN2,26/03/2024 22:47:00,231.01,227.93,229.58,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,168.22,2.54,62.93,42.26,2.52,16.67,0.00,7.25,150.53,-1.60,7.83,31.93,-1.61,11.95,0.00,10.42,156.41,0.53,20.49,36.11,0.19,14.36,0.00
$PJCIFN2,26/03/2024 22:48:00,230.63,227.93,229.54,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,168.10,1.95,62.20,41.27,2.50,16.09,0.00,7.83,148.17,-1.59,9.00,31.39,-1.61,12.54,0.00,10.12,156.27,0.52,20.76,35.94,0.08,14.38,0.00
$PJCIFN2,26/03/2024 22:49:00,230.88,228.18,229.54,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,177.06,2.54,62.30,40.69,1.93,16.67,0.00,7.82,148.68,-1.00,9.03,32.42,-2.20,12.49,0.00,10.14,158.33,0.73,21.14,36.03,0.00,14.44,0.00
$PJCIFN2,26/03/2024 22:50:00,230.88,228.06,229.54,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,166.01,1.96,63.51,40.10,1.34,16.15,0.00,7.26,149.27,-1.01,9.00,30.20,-1.61,11.95,0.00,9.96,156.73,0.28,21.65,35.97,-0.04,14.23,0.00
$PJCIFN2,26/03/2024 22:51:00,230.75,228.06,229.53,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,167.63,1.95,61.65,41.84,1.93,16.15,0.00,8.44,149.61,-1.00,8.99,32.57,-2.20,11.35,0.00,10.44,157.11,0.48,21.49,35.98,0.04,14.15,0.00
$PJCIFN2,26/03/2024 22:52:00,230.75,227.80,229.45,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.54,2.52,61.68,41.16,1.93,16.68,0.00,7.26,151.45,-1.00,9.58,31.39,-1.61,11.29,0.00,10.08,157.34,0.54,23.21,35.92,0.13,14.34,0.00
$PJCIFN2,26/03/2024 22:53:00,230.75,227.93,229.49,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.90,1.95,63.40,41.18,1.92,16.58,0.00,6.66,150.36,-1.01,8.41,30.77,-1.61,12.53,0.00,9.95,157.53,0.60,21.10,35.94,0.13,14.37,0.00
$PJCIFN2,26/03/2024 22:54:00,230.63,227.80,229.47,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.19,1.95,65.16,41.81,1.93,16.05,0.00,8.44,149.35,-1.00,9.01,31.41,-2.19,12.52,0.00,10.29,157.46,0.42,23.49,36.35,0.15,14.31,0.00
$PJCIFN2,26/03/2024 22:55:00,230.88,227.80,229.55,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.63,1.95,62.16,40.66,1.34,16.09,0.00,8.42,151.46,-2.18,8.41,31.89,-1.61,11.33,0.00,10.45,157.85,0.48,20.59,36.30,0.04,14.17,0.00
$PJCIFN2,26/03/2024 22:56:00,230.63,227.80,229.40,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.64,2.52,78.54,42.96,1.93,16.14,0.00,7.82,151.29,-1.00,9.02,31.91,-1.61,12.53,0.00,10.25,157.86,0.53,24.88,36.35,0.11,14.31,0.00
$PJCIFN2,26/03/2024 22:57:00,230.75,227.93,229.54,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,168.24,1.96,61.13,42.33,1.92,16.07,0.00,7.85,150.87,-1.60,8.41,31.96,-1.61,11.86,0.00,10.32,157.62,0.36,20.51,36.25,-0.05,14.24,0.00
$PJCIFN2,26/03/2024 22:58:00,230.63,228.06,229.41,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.40,2.54,64.65,42.30,1.34,16.10,0.00,7.25,149.86,-1.01,9.59,31.37,-2.19,11.93,0.00,10.42,158.17,0.61,23.18,36.17,0.09,14.17,0.00
$PJCIFN2,26/03/2024 22:59:00,230.75,227.93,229.50,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.59,2.54,62.93,41.79,1.92,16.11,0.00,7.25,151.37,-1.01,8.98,31.87,-2.78,11.28,0.00,10.45,158.31,0.41,20.95,36.45,0.12,14.27,0.00
$PJCIFN2,26/03/2024 23:00:00,230.50,227.93,229.42,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,169.40,1.95,70.98,40.73,1.93,16.08,0.00,7.26,152.97,-1.59,7.23,31.30,-1.61,12.47,0.00,10.18,158.12,0.40,23.25,36.04,0.04,14.21,0.00
$PJCIFN2,26/03/2024 23:01:00,231.01,227.80,229.46,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,179.89,1.95,63.40,41.65,2.50,16.15,0.00,8.40,151.45,-1.58,8.98,31.91,-1.61,12.45,0.00,10.71,160.18,0.43,21.20,36.18,0.14,14.28,0.00
$PJCIFN2,26/03/2024 23:02:00,230.88,227.41,229.38,0.05,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,172.16,3.12,75.53,41.25,1.93,17.25,0.00,7.85,151.29,-1.01,9.01,32.53,-2.20,11.85,0.00,10.29,158.45,0.67,24.97,36.35,0.26,14.40,0.00
$PJCIFN2,26/03/2024 23:03:00,230.88,227.80,229.42,0.06,0.73,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.41,1.95,62.96,46.46,1.34,16.08,0.00,7.25,149.02,-1.59,8.99,31.32,-2.18,11.35,0.00,10.11,158.21,0.34,23.05,36.38,0.03,14.26,0.00
$PJCIFN2,26/03/2024 23:04:00,230.50,227.80,229.47,0.06,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.70,1.94,64.58,46.48,1.93,16.65,0.00,8.41,149.35,-1.59,9.00,32.00,-1.61,11.90,0.00,10.32,158.44,0.61,23.85,37.04,0.17,14.32,0.00
$PJCIFN2,26/03/2024 23:05:00,230.50,227.80,229.43,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.87,1.95,61.17,41.23,1.93,16.14,0.00,7.85,152.38,-1.59,8.44,31.98,-1.61,13.02,0.00,10.22,158.07,0.51,21.53,36.53,0.07,14.39,0.00
$PJCIFN2,26/03/2024 23:06:00,230.63,227.41,229.49,0.06,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.49,2.54,82.50,40.64,1.34,16.67,0.00,7.85,150.70,-1.00,9.01,30.20,-1.61,11.95,0.00,10.30,157.74,0.53,23.76,36.26,0.01,14.32,0.00
$PJCIFN2,26/03/2024 23:07:00,230.63,227.93,229.39,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.43,1.95,62.93,41.16,1.92,16.13,0.00,7.85,151.63,-1.00,8.99,32.35,-2.20,11.95,0.00,10.25,157.91,0.54,21.97,36.17,0.09,14.42,0.00
$PJCIFN2,26/03/2024 23:08:00,230.75,227.93,229.43,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,171.57,2.53,63.40,41.18,1.93,16.08,0.00,8.42,149.02,-1.00,9.57,31.89,-1.61,11.37,0.00,10.75,157.59,0.69,24.22,36.48,0.32,14.28,0.00
$PJCIFN2,26/03/2024 23:09:00,230.88,227.93,229.50,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.73,3.13,62.30,41.77,1.93,16.69,0.00,7.84,149.77,-0.41,8.99,32.48,-1.61,12.54,0.00,10.50,157.30,0.81,21.24,36.42,0.19,14.46,0.00
$PJCIFN2,26/03/2024 23:10:00,230.63,228.06,229.52,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.25,1.95,70.04,41.70,1.93,16.55,0.00,7.83,149.69,-2.19,9.60,30.77,-2.20,11.95,0.00,10.29,156.76,0.32,24.20,36.13,0.08,14.30,0.00
$PJCIFN2,26/03/2024 23:11:00,230.88,227.80,229.54,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.32,168.50,2.54,62.30,42.40,1.92,16.08,0.00,8.38,150.95,-1.60,8.42,31.95,-1.62,11.97,0.00,10.86,156.80,0.42,20.80,36.12,-0.02,14.20,0.00
$PJCIFN2,26/03/2024 23:12:00,230.75,227.93,229.50,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.10,1.95,79.76,41.16,2.52,16.10,0.00,7.83,147.51,-1.00,9.59,31.96,-1.61,11.87,0.00,10.40,156.25,0.62,25.25,36.31,0.13,14.35,0.00
$PJCIFN2,26/03/2024 23:13:00,230.88,228.06,229.52,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,176.17,2.54,61.68,41.16,1.93,16.65,0.00,7.81,150.19,-1.00,9.00,31.91,-1.61,11.89,0.00,10.40,157.93,0.65,21.02,36.28,0.10,14.36,0.00
$PJCIFN2,26/03/2024 23:14:00,230.88,227.93,229.49,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.23,1.95,65.16,41.44,1.93,16.11,0.00,7.83,150.27,-0.41,9.60,32.48,-2.18,12.46,0.00,10.15,156.40,0.68,24.04,36.08,0.17,14.33,0.00
$PJCIFN2,26/03/2024 23:15:00,230.75,227.54,229.59,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,164.00,2.54,63.85,41.86,1.93,16.64,0.00,8.38,149.44,-1.00,8.45,31.96,-1.61,12.54,0.00,10.41,156.13,0.75,21.21,36.45,0.25,14.45,0.00
$PJCIFN2,26/03/2024 23:16:00,231.14,228.06,229.58,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.23,2.55,76.46,41.30,1.93,16.66,0.00,8.39,147.93,-1.00,9.03,31.32,-1.61,11.93,0.00,10.38,156.33,0.76,23.97,36.22,0.14,14.50,0.00
$PJCIFN2,26/03/2024 23:17:00,230.75,227.93,229.51,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.01,1.95,63.95,40.71,1.93,16.72,0.00,7.81,151.29,-2.18,9.01,30.77,-2.20,11.35,0.00,9.90,155.77,0.74,21.80,36.04,0.09,14.28,0.00
$PJCIFN2,26/03/2024 23:18:00,230.75,227.80,229.48,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,167.35,3.12,72.11,41.16,1.92,16.11,0.00,7.24,150.36,-1.01,10.17,31.89,-1.61,12.53,0.00,10.12,156.19,0.80,24.21,36.25,0.26,14.38,0.00
$PJCIFN2,26/03/2024 23:19:00,230.63,227.93,229.56,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.72,1.95,62.93,41.41,1.93,16.69,0.00,7.24,151.21,-1.00,8.41,31.30,-2.20,11.99,0.00,10.24,156.14,0.55,20.64,36.46,0.08,14.28,0.00
$PJCIFN2,26/03/2024 23:20:00,230.63,228.06,229.53,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,163.64,2.54,71.77,43.13,1.34,16.68,0.00,7.24,147.75,-2.18,8.41,30.75,-1.61,12.54,0.00,10.25,155.35,0.64,24.23,36.33,0.13,14.37,0.00
$PJCIFN2,26/03/2024 23:21:00,230.88,227.80,229.55,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,167.06,1.95,65.13,41.11,1.93,16.07,0.00,7.87,148.01,-1.59,8.41,30.77,-2.19,11.91,0.00,10.75,155.90,0.54,21.16,36.38,0.02,14.18,0.00
$PJCIFN2,26/03/2024 23:22:00,230.63,227.93,229.48,0.06,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.01,2.53,79.17,41.23,1.93,17.25,0.00,8.40,149.61,-1.00,9.00,31.96,-2.19,11.94,0.00,10.35,155.92,0.69,24.77,36.21,0.11,14.42,0.00
$PJCIFN2,26/03/2024 23:23:00,230.75,228.06,229.58,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.97,3.13,61.17,42.99,1.93,16.15,0.00,6.65,149.77,-1.00,9.01,31.93,-1.60,11.95,0.00,10.27,156.12,0.70,21.10,36.29,0.23,14.44,0.00
$PJCIFN2,26/03/2024 23:24:00,230.88,227.80,229.46,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,168.62,3.72,63.40,40.55,1.34,16.66,0.00,7.83,147.92,-2.18,7.82,31.95,-1.61,11.89,0.00,10.36,155.98,0.34,23.59,36.32,-0.10,14.43,0.00
$PJCIFN2,26/03/2024 23:25:00,230.88,227.54,229.52,0.06,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.77,176.87,3.72,62.93,41.32,2.52,16.14,0.00,6.61,149.60,-1.58,8.43,32.52,-1.61,11.95,0.00,10.28,157.36,0.68,21.05,36.24,0.19,14.45,0.00
$PJCIFN2,26/03/2024 23:26:00,230.75,227.93,229.46,0.06,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.69,3.13,72.31,42.28,1.34,17.16,0.00,6.66,146.84,-2.75,9.00,31.37,-2.20,11.87,0.00,10.16,155.71,0.50,23.67,36.13,0.05,14.45,0.00
$PJCIFN2,26/03/2024 23:27:00,230.63,227.54,229.56,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.50,3.12,61.17,41.79,1.93,16.12,0.00,7.25,150.03,-1.59,8.99,30.77,-1.61,12.42,0.00,10.17,155.62,0.74,22.15,36.17,0.00,14.39,0.00
$PJCIFN2,26/03/2024 23:28:00,230.50,227.93,229.48,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.82,2.54,79.98,41.20,1.93,16.14,0.00,6.62,148.09,-1.58,9.01,30.73,-1.61,11.96,0.00,10.22,155.71,0.51,24.53,36.11,0.17,14.54,0.00
$PJCIFN2,26/03/2024 23:29:00,230.63,228.06,229.53,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,169.99,1.95,62.82,40.73,1.34,16.13,0.00,7.81,148.35,-1.00,8.42,31.32,-1.02,12.47,0.00,10.15,155.88,0.72,21.39,36.07,0.19,14.21,0.00
$PJCIFN2,26/03/2024 23:30:00,230.63,228.06,229.44,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.14,1.95,64.76,40.55,1.93,16.08,0.00,7.80,150.62,-1.00,9.57,31.39,-1.61,11.97,0.00,10.14,156.12,0.60,24.01,36.13,0.07,14.42,0.00
$PJCIFN2,26/03/2024 23:31:00,231.01,228.18,229.56,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.24,3.12,64.03,41.86,1.93,16.65,0.00,7.87,149.35,-2.18,8.41,31.36,-1.61,10.76,0.00,10.57,156.12,0.40,21.53,35.92,0.03,14.15,0.00
$PJCIFN2,26/03/2024 23:32:00,230.75,227.93,229.40,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,167.16,2.54,64.65,41.20,1.93,16.65,0.00,8.42,148.77,-1.00,9.00,32.42,-1.61,11.90,0.00,10.25,155.94,0.63,24.56,36.05,0.26,14.45,0.00
$PJCIFN2,26/03/2024 23:33:00,230.75,228.06,229.55,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.37,2.54,64.06,41.25,1.93,16.63,0.00,7.85,148.51,-0.41,8.41,31.91,-2.20,13.06,0.00,10.37,156.06,0.63,22.90,35.96,0.04,14.33,0.00
$PJCIFN2,26/03/2024 23:34:00,230.75,228.06,229.50,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.91,1.95,64.61,42.40,3.09,16.15,0.00,8.41,145.49,-1.00,8.99,31.43,-1.61,12.52,0.00,10.35,156.23,0.53,22.55,36.17,0.23,14.47,0.00
$PJCIFN2,26/03/2024 23:35:00,230.88,227.67,229.54,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,168.90,1.96,76.92,40.69,1.92,16.07,0.00,7.85,148.68,-2.17,8.42,31.86,-2.79,11.31,0.00,10.26,156.33,0.42,23.33,36.08,-0.01,14.21,0.00
$PJCIFN2,26/03/2024 23:36:00,230.75,228.06,229.46,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.18,1.95,64.61,41.18,1.93,16.08,0.00,7.84,148.93,-1.01,9.58,30.80,-1.61,11.99,0.00,10.23,156.28,0.56,22.02,36.10,0.03,14.34,0.00
$PJCIFN2,26/03/2024 23:37:00,230.75,227.28,229.52,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,176.27,2.52,63.88,40.17,1.93,16.64,0.00,7.85,146.66,-2.17,8.98,31.93,-1.60,11.99,0.00,10.19,157.49,0.36,24.18,35.96,0.15,14.30,0.00
$PJCIFN2,26/03/2024 23:38:00,230.88,227.80,229.53,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.81,1.95,62.93,42.33,1.94,16.66,0.00,8.43,147.75,-1.00,8.99,31.36,-1.62,11.95,0.00,10.49,156.32,0.51,22.14,36.08,0.22,14.40,0.00
$PJCIFN2,26/03/2024 23:39:00,230.75,228.06,229.53,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,168.24,2.55,69.85,40.14,1.93,16.66,0.00,6.68,149.52,-2.18,9.00,30.20,-1.61,11.96,0.00,10.41,156.69,0.65,23.05,36.26,0.18,14.45,0.00
$PJCIFN2,26/03/2024 23:40:00,230.75,227.93,229.48,0.06,0.74,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.83,2.54,62.27,39.44,1.93,16.12,0.00,7.79,149.27,-2.17,9.58,31.89,-1.02,11.89,0.00,10.07,156.62,0.58,22.31,35.93,0.09,14.25,0.00
$PJCIFN2,26/03/2024 23:41:00,230.75,227.67,229.49,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.77,1.95,79.67,40.30,1.93,16.11,0.00,8.42,151.80,-1.00,8.42,30.73,-2.20,11.36,0.00,10.52,157.33,0.45,23.39,36.05,0.05,14.23,0.00
$PJCIFN2,26/03/2024 23:42:00,230.75,227.80,229.46,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.56,1.95,65.78,41.74,1.93,17.23,0.00,7.83,150.45,-1.00,9.59,32.44,-1.61,11.93,0.00,9.82,157.12,0.54,23.41,36.06,0.21,14.42,0.00
$PJCIFN2,26/03/2024 23:43:00,230.50,227.93,229.45,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,171.95,2.54,62.20,41.72,1.92,16.73,0.00,7.25,148.10,-1.00,9.01,30.80,-2.19,12.52,0.00,9.95,157.12,0.50,23.38,35.94,0.14,14.40,0.00
$PJCIFN2,26/03/2024 23:44:00,230.75,227.93,229.48,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.16,1.95,63.44,41.67,1.34,16.10,0.00,7.26,150.62,-1.59,9.03,31.98,-1.61,11.90,0.00,9.99,157.59,0.59,22.12,35.89,0.06,14.35,0.00
$PJCIFN2,26/03/2024 23:45:00,230.63,227.28,229.42,0.05,0.74,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,170.48,2.54,81.28,42.42,1.93,16.09,0.00,7.83,151.87,-1.01,7.86,31.95,-2.79,12.49,0.00,10.24,158.00,0.59,23.74,36.33,0.23,14.33,0.00
$PJCIFN2,26/03/2024 23:46:00,230.50,227.80,229.41,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.10,1.95,64.69,42.40,1.34,16.66,0.00,7.24,151.37,-1.59,8.42,30.77,-2.20,11.95,0.00,10.26,158.37,0.53,21.93,36.36,0.05,14.36,0.00
$PJCIFN2,26/03/2024 23:47:00,230.75,227.80,229.46,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,170.29,2.55,77.96,42.33,1.94,16.12,0.00,7.84,150.95,-1.00,9.00,31.87,-1.61,11.91,0.00,10.18,158.38,0.62,23.75,36.28,-0.04,14.28,0.00
$PJCIFN2,26/03/2024 23:48:00,230.75,227.80,229.44,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.64,1.95,63.55,41.18,1.93,17.31,0.00,7.81,149.77,-1.60,9.00,32.41,-1.61,11.93,0.00,10.19,158.16,0.32,21.86,36.29,0.05,14.41,0.00
$PJCIFN2,26/03/2024 23:49:00,230.63,227.93,229.42,0.06,0.78,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.14,1.95,66.52,41.70,1.93,17.30,0.00,7.83,152.88,-1.00,8.41,30.70,-1.61,11.96,0.00,10.22,159.99,0.43,23.46,36.10,0.00,14.46,0.00
$PJCIFN2,26/03/2024 23:50:00,230.75,227.80,229.43,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.92,1.95,64.50,41.09,1.93,16.08,0.00,7.79,149.44,-1.59,9.00,31.36,-1.61,11.85,0.00,10.49,158.27,0.57,22.65,36.25,0.18,14.28,0.00
$PJCIFN2,26/03/2024 23:51:00,230.75,227.41,229.42,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,166.63,1.96,78.41,42.38,1.93,16.07,0.00,7.83,152.80,-1.59,8.41,31.98,-2.20,11.31,0.00,10.84,158.17,0.49,22.96,36.50,0.24,14.29,0.00
$PJCIFN2,26/03/2024 23:52:00,230.75,227.93,229.39,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.81,2.53,62.27,41.20,1.34,16.08,0.00,7.79,151.12,-1.59,9.00,31.27,-2.18,11.87,0.00,10.17,158.00,0.46,22.05,36.30,0.08,14.32,0.00
$PJCIFN2,26/03/2024 23:53:00,230.63,227.80,229.42,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.30,1.95,67.43,41.88,1.93,16.15,0.00,7.23,150.95,-1.60,8.99,31.36,-1.61,11.89,0.00,9.95,158.39,0.44,24.54,36.14,0.18,14.31,0.00
$PJCIFN2,26/03/2024 23:54:00,230.63,227.93,229.45,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.90,1.95,63.40,41.18,1.34,16.68,0.00,7.85,150.78,-1.60,9.58,31.95,-1.61,12.54,0.00,10.11,158.24,0.42,22.27,36.16,0.08,14.40,0.00
$PJCIFN2,26/03/2024 23:55:00,230.50,227.67,229.47,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.81,1.95,78.50,41.72,1.93,15.53,0.00,7.84,151.04,-1.60,7.85,29.59,-2.21,11.35,0.00,10.16,158.21,0.31,23.02,36.26,0.14,14.24,0.00
$PJCIFN2,26/03/2024 23:56:00,230.75,227.80,229.44,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.53,1.95,65.82,41.11,1.94,16.68,0.00,6.65,150.53,-1.01,9.61,31.96,-1.61,13.04,0.00,10.21,158.18,0.51,22.33,36.28,0.25,14.48,0.00
$PJCIFN2,26/03/2024 23:57:00,230.50,227.93,229.45,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,170.10,1.94,76.87,41.30,1.93,16.62,0.00,7.83,152.53,-1.00,8.99,30.80,-1.61,11.89,0.00,10.38,158.03,0.46,23.35,36.50,-0.12,14.29,0.00
$PJCIFN2,26/03/2024 23:58:00,230.75,227.67,229.45,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.00,2.53,63.88,41.06,1.93,16.11,0.00,7.84,149.27,-1.59,9.00,30.77,-2.20,12.49,0.00,10.45,157.85,0.65,22.92,36.32,0.25,14.39,0.00
$PJCIFN2,26/03/2024 23:59:00,230.75,228.06,229.46,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,166.23,2.53,63.48,41.27,1.93,16.10,0.00,8.39,148.68,-2.18,9.59,30.80,-1.61,11.87,0.00,10.40,157.90,0.42,23.73,36.33,0.04,14.38,0.00