$PJCIFN2,25/03/2024 00:00:00,238.98,235.64,237.26,0.07,0.70,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,166.65,3.82,65.55,46.81,2.00,17.89,0.00,8.70,153.34,-1.64,11.14,33.00,-1.67,12.94,0.00,12.89,158.02,1.06,24.13,39.11,0.27,15.39,0.00
$PJCIFN2,25/03/2024 00:01:00,238.85,235.64,237.22,0.07,0.77,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.67,181.59,2.63,67.93,44.07,1.99,19.07,0.00,9.91,151.60,-1.04,11.16,34.83,-1.67,13.53,0.00,13.50,160.13,1.07,26.84,38.89,0.30,15.45,0.00
$PJCIFN2,25/03/2024 00:02:00,238.98,235.51,237.24,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.53,2.62,64.34,43.88,2.60,17.91,0.00,9.91,151.60,-1.04,10.57,31.75,-1.66,12.96,0.00,13.07,157.88,1.02,24.12,38.29,0.31,15.39,0.00
$PJCIFN2,25/03/2024 00:03:00,238.98,235.51,237.25,0.07,0.71,0.01,0.34,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.06,168.96,2.62,81.34,43.97,3.82,18.38,0.00,11.07,151.32,-1.65,11.12,33.65,-2.28,12.96,0.00,13.29,157.84,1.16,28.77,38.07,0.27,15.52,0.00
$PJCIFN2,25/03/2024 00:04:00,238.98,235.51,237.22,0.07,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,166.32,3.23,65.09,43.15,3.82,17.92,0.00,10.54,150.75,-1.03,11.09,32.95,-1.06,12.91,0.00,13.09,158.03,1.05,23.82,38.15,0.34,15.35,0.00
$PJCIFN2,25/03/2024 00:05:00,238.85,235.64,237.28,0.06,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.51,166.56,2.64,75.40,43.41,1.98,17.84,0.00,9.90,150.83,-0.43,11.12,32.91,-2.89,14.08,0.00,13.08,157.85,1.05,26.59,38.19,0.11,15.45,0.00
$PJCIFN2,25/03/2024 00:06:00,238.98,235.38,237.28,0.07,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.66,167.98,2.62,65.58,43.73,3.83,19.69,0.00,9.86,150.10,-1.04,11.11,33.63,-1.66,12.36,0.00,13.04,157.31,1.07,24.81,37.92,0.36,15.53,0.00
$PJCIFN2,25/03/2024 00:07:00,239.11,235.38,237.19,0.07,0.70,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.74,166.75,3.24,79.52,43.88,3.81,19.15,0.00,8.66,150.71,-3.50,11.11,33.00,-1.67,11.66,0.00,13.11,157.58,1.03,26.97,38.43,0.31,15.36,0.00
$PJCIFN2,25/03/2024 00:08:00,238.72,235.38,237.21,0.07,0.71,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.65,168.84,5.06,64.91,44.39,2.60,20.32,0.00,6.88,150.99,-3.47,11.72,32.97,-4.70,12.94,0.00,13.25,157.46,0.90,24.66,38.04,0.09,15.60,0.00
$PJCIFN2,25/03/2024 00:09:00,238.85,235.38,237.19,0.06,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.53,166.13,3.25,75.84,43.34,3.23,17.94,0.00,9.86,151.85,-3.47,11.73,32.45,-2.26,12.35,0.00,13.11,157.55,0.66,27.11,37.80,0.40,15.50,0.00
$PJCIFN2,25/03/2024 00:10:00,238.85,235.38,237.18,0.07,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.71,165.16,2.63,67.86,43.83,2.61,18.50,0.00,9.92,152.29,-2.25,10.52,33.54,-2.90,12.27,0.00,13.38,157.50,0.81,24.98,38.23,0.12,15.62,0.00
$PJCIFN2,25/03/2024 00:11:00,238.98,235.51,237.17,0.07,0.72,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.69,169.66,4.42,64.87,44.58,2.61,22.05,0.00,8.15,150.99,-1.65,9.88,32.39,-2.28,12.86,0.00,13.53,157.99,0.89,25.64,38.06,0.11,15.59,0.00
$PJCIFN2,25/03/2024 00:12:00,238.60,235.51,237.12,0.06,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.49,168.50,3.84,67.37,43.15,4.42,18.47,0.00,8.71,151.77,-1.65,11.14,33.02,-2.88,13.49,0.00,12.81,157.20,0.88,25.47,38.12,0.06,15.49,0.00
$PJCIFN2,25/03/2024 00:13:00,238.72,235.64,237.17,0.06,0.76,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,14.82,179.16,3.21,81.90,44.41,3.23,19.53,0.00,10.54,151.19,-0.43,10.53,33.63,-1.67,12.95,0.00,12.87,159.08,1.02,25.69,38.53,0.26,15.47,0.00
$PJCIFN2,25/03/2024 00:14:00,238.72,235.38,237.17,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.27,170.30,3.25,66.19,44.32,3.19,17.30,0.00,9.96,151.08,-2.86,9.91,34.27,-2.27,12.36,0.00,13.22,157.28,0.92,24.56,38.37,0.39,15.20,0.00
$PJCIFN2,25/03/2024 00:15:00,238.72,235.25,237.17,0.07,0.70,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.20,167.01,3.83,77.49,44.29,2.60,17.82,0.00,10.52,151.52,-1.04,11.17,32.41,-1.66,13.53,0.00,12.89,157.78,0.73,25.86,38.24,0.26,15.30,0.00
$PJCIFN2,25/03/2024 00:16:00,238.85,235.64,237.23,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,169.14,2.62,67.93,44.51,2.58,17.14,0.00,11.13,151.85,-1.03,11.12,32.38,-1.66,12.93,0.00,12.99,157.87,0.80,24.50,38.27,0.30,15.37,0.00
$PJCIFN2,25/03/2024 00:17:00,238.98,235.25,237.19,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.76,168.50,3.23,75.84,43.81,1.99,17.85,0.00,9.25,151.16,-2.85,11.11,33.81,-2.27,12.34,0.00,12.99,157.61,0.76,26.80,38.12,0.10,15.32,0.00
$PJCIFN2,25/03/2024 00:18:00,238.60,235.64,237.20,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.95,168.87,4.47,67.44,44.34,3.83,18.34,0.00,9.32,151.40,-3.45,10.50,32.38,-2.27,11.69,0.00,12.82,157.79,0.75,24.81,38.32,0.31,15.48,0.00
$PJCIFN2,25/03/2024 00:19:00,239.11,235.51,237.23,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.96,170.73,3.21,80.73,44.39,2.60,17.83,0.00,10.52,151.77,-1.04,11.11,31.78,-2.28,13.49,0.00,12.85,157.87,0.90,25.90,38.01,-0.04,15.39,0.00
$PJCIFN2,25/03/2024 00:20:00,238.72,235.77,237.20,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.98,166.05,4.44,66.26,43.81,2.00,18.38,0.00,10.54,150.91,-4.09,11.19,32.39,-2.87,12.32,0.00,12.95,157.80,0.68,24.64,37.81,0.02,15.46,0.00
$PJCIFN2,25/03/2024 00:21:00,238.72,235.77,237.24,0.08,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.87,170.17,3.25,79.52,44.46,3.22,18.47,0.00,8.10,149.86,-4.69,10.52,32.98,-2.88,12.30,0.00,13.91,158.00,0.73,26.56,37.84,0.03,15.49,0.00
$PJCIFN2,25/03/2024 00:22:00,238.98,235.64,237.22,0.07,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.65,169.72,2.64,69.79,44.56,2.00,18.47,0.00,10.54,151.08,-1.03,11.74,31.21,-3.48,12.95,0.00,13.41,158.20,0.91,25.17,38.12,0.19,15.44,0.00
$PJCIFN2,25/03/2024 00:23:00,238.85,235.51,237.17,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.03,169.38,3.23,77.66,43.39,2.60,17.27,0.00,11.09,152.82,-0.43,10.50,32.97,-2.88,11.05,0.00,13.12,159.13,0.74,25.94,38.01,0.04,15.44,0.00
$PJCIFN2,25/03/2024 00:24:00,238.60,235.77,237.19,0.07,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.12,3.84,68.61,45.19,3.82,19.05,0.00,10.54,153.18,-1.65,11.12,32.43,-4.68,11.08,0.00,13.03,158.67,0.80,24.34,38.23,0.17,15.34,0.00
$PJCIFN2,25/03/2024 00:25:00,238.72,235.38,237.14,0.07,0.77,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.08,183.29,3.84,76.41,44.39,2.00,17.84,0.00,9.32,153.18,-1.04,8.13,33.61,-1.66,12.95,0.00,12.95,160.86,0.97,26.32,38.16,0.34,15.53,0.00
$PJCIFN2,25/03/2024 00:26:00,238.85,235.77,237.20,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,169.20,2.62,64.44,43.76,2.60,17.87,0.00,9.96,152.24,-2.25,11.73,32.34,-2.28,11.11,0.00,12.94,159.28,0.81,24.65,38.75,0.38,15.38,0.00
$PJCIFN2,25/03/2024 00:27:00,238.98,235.64,237.17,0.07,0.71,0.02,0.30,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.11,170.06,3.84,69.94,46.18,4.40,19.04,0.00,10.53,151.16,-1.65,10.52,31.75,-1.66,14.15,0.00,13.06,159.00,0.87,26.77,38.29,0.35,15.74,0.00
$PJCIFN2,25/03/2024 00:28:00,238.98,235.51,237.14,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.48,169.72,2.64,67.33,44.48,1.39,18.40,0.00,11.11,153.09,-1.03,11.11,34.11,-2.88,13.47,0.00,12.92,159.31,0.81,24.71,38.32,0.05,15.53,0.00
$PJCIFN2,25/03/2024 00:29:00,238.72,235.51,237.14,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,169.84,2.62,78.31,45.14,2.00,17.94,0.00,8.09,150.67,-1.65,10.50,33.04,-1.67,12.36,0.00,12.86,159.61,0.86,25.67,38.57,0.23,15.40,0.00
$PJCIFN2,25/03/2024 00:30:00,238.85,235.51,237.15,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.65,170.24,3.85,65.51,44.00,1.99,17.83,0.00,9.33,150.94,-2.25,9.35,31.72,-1.67,13.56,0.00,13.01,159.34,0.62,24.23,38.17,0.22,15.54,0.00
$PJCIFN2,25/03/2024 00:31:00,239.11,235.38,237.19,0.08,0.72,0.01,0.33,0.20,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.50,170.95,3.21,77.62,46.23,2.60,20.29,0.00,9.93,152.57,-3.47,11.11,33.02,-2.88,12.32,0.00,13.52,159.66,0.76,26.05,38.50,0.24,15.51,0.00
$PJCIFN2,25/03/2024 00:32:00,238.72,235.25,237.09,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.43,172.13,5.02,67.40,44.22,1.99,17.74,0.00,9.28,152.93,-4.09,9.97,33.02,-2.27,11.81,0.00,12.75,159.44,0.71,25.01,38.37,0.06,15.42,0.00
$PJCIFN2,25/03/2024 00:33:00,238.85,235.38,237.11,0.07,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.15,170.95,4.44,62.56,45.50,2.60,18.33,0.00,8.65,151.85,-2.86,9.29,34.24,-3.50,12.99,0.00,12.90,159.41,0.79,25.55,38.25,0.11,15.56,0.00
$PJCIFN2,25/03/2024 00:34:00,238.72,235.51,237.20,0.07,0.72,0.03,0.27,0.20,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.15,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.17,0.00,0.07,0.00,17.28,171.24,6.93,64.30,48.52,2.00,17.23,0.00,11.13,151.85,-1.64,11.13,34.84,-1.67,12.94,0.00,13.56,160.14,0.99,24.39,39.24,0.32,15.53,0.00
$PJCIFN2,25/03/2024 00:35:00,238.85,235.00,237.16,0.07,0.72,0.02,0.34,0.21,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,170.36,3.84,80.42,49.71,2.01,17.18,0.00,9.92,153.34,-1.04,11.11,33.05,-3.48,12.88,0.00,13.42,159.72,0.93,25.46,38.41,0.12,15.21,0.00
$PJCIFN2,25/03/2024 00:36:00,238.98,235.38,237.17,0.07,0.72,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.90,3.21,66.08,47.97,2.00,18.42,0.00,10.53,152.62,-1.65,11.13,32.43,-1.66,12.88,0.00,13.30,159.94,1.02,24.86,38.36,0.29,15.41,0.00
$PJCIFN2,25/03/2024 00:37:00,238.98,235.51,237.18,0.07,0.77,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.92,181.79,2.64,78.91,45.75,1.99,17.80,0.00,9.93,154.64,-1.04,11.71,33.61,-1.66,12.86,0.00,12.95,161.25,0.90,26.83,38.52,0.15,15.50,0.00
$PJCIFN2,25/03/2024 00:38:00,238.72,235.51,237.18,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.41,2.64,68.58,43.22,1.99,18.44,0.00,10.54,152.76,-1.03,11.12,33.05,-2.27,13.47,0.00,12.90,159.00,0.78,24.80,38.59,0.03,15.19,0.00
$PJCIFN2,25/03/2024 00:39:00,238.98,235.38,237.19,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,14.90,169.11,2.62,74.19,42.42,1.39,17.96,0.00,10.52,151.11,-1.64,11.12,33.54,-1.66,13.56,0.00,12.83,159.08,0.70,25.93,38.37,0.15,15.57,0.00
$PJCIFN2,25/03/2024 00:40:00,238.85,235.51,237.20,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.38,2.61,66.08,42.57,2.00,17.94,0.00,11.14,151.80,-0.43,11.73,33.00,-1.67,12.94,0.00,12.92,158.94,0.88,24.46,38.61,0.20,15.42,0.00
$PJCIFN2,25/03/2024 00:41:00,238.85,235.51,237.18,0.07,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.05,170.91,2.61,74.19,42.64,2.01,17.84,0.00,10.53,152.57,-1.04,11.12,33.02,-1.67,12.34,0.00,13.52,159.01,0.83,25.97,38.71,0.26,15.46,0.00
$PJCIFN2,25/03/2024 00:42:00,239.11,235.51,237.23,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.52,169.93,2.02,62.59,44.87,2.00,17.22,0.00,11.15,152.32,-1.04,11.12,33.63,-1.66,13.52,0.00,13.01,158.54,0.77,24.96,38.66,0.16,15.47,0.00
$PJCIFN2,25/03/2024 00:43:00,239.11,235.64,237.23,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.75,2.03,65.05,44.39,1.99,17.22,0.00,10.54,150.18,-1.04,11.12,33.05,-2.27,12.94,0.00,12.88,158.44,0.91,25.71,38.52,0.25,15.33,0.00
$PJCIFN2,25/03/2024 00:44:00,239.24,235.64,237.27,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,170.24,2.64,64.91,44.39,2.61,17.32,0.00,10.54,151.49,-1.04,11.12,34.25,-1.67,12.95,0.00,12.91,158.07,0.73,24.46,38.59,0.19,15.40,0.00
$PJCIFN2,25/03/2024 00:45:00,238.98,235.51,237.26,0.07,0.70,0.01,0.32,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.93,166.26,2.62,76.70,44.34,3.82,17.91,0.00,9.91,152.24,-2.25,11.13,34.22,-1.66,12.89,0.00,12.71,157.71,0.49,25.47,38.70,0.21,15.24,0.00
$PJCIFN2,25/03/2024 00:46:00,238.98,235.51,237.26,0.07,0.71,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.61,169.45,4.45,67.97,43.71,5.04,17.26,0.00,7.50,151.68,-1.04,10.57,33.61,-1.66,12.95,0.00,13.02,157.74,0.88,24.45,38.52,0.35,15.29,0.00
$PJCIFN2,25/03/2024 00:47:00,238.72,235.51,237.32,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,167.77,3.23,76.66,42.59,2.00,17.24,0.00,11.14,150.35,-2.85,11.12,32.38,-2.27,12.95,0.00,13.16,157.59,0.83,26.32,38.01,0.11,15.36,0.00
$PJCIFN2,25/03/2024 00:48:00,239.11,235.77,237.31,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.23,2.01,65.69,43.25,2.00,19.16,0.00,11.14,150.55,-1.64,10.58,34.22,-1.66,13.52,0.00,13.29,157.20,0.57,24.41,38.19,0.14,15.42,0.00
$PJCIFN2,25/03/2024 00:49:00,239.11,235.51,237.26,0.07,0.75,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,177.91,2.61,63.66,45.70,1.99,17.82,0.00,11.15,148.80,-1.66,11.14,32.98,-1.66,12.94,0.00,13.29,158.87,0.81,26.10,38.25,0.28,15.35,0.00
$PJCIFN2,25/03/2024 00:50:00,238.98,235.51,237.26,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.97,165.17,2.02,66.80,43.22,2.60,17.80,0.00,11.13,151.40,-1.65,11.13,33.05,-1.66,12.96,0.00,13.27,157.42,0.95,24.54,38.09,0.32,15.44,0.00
$PJCIFN2,25/03/2024 00:51:00,239.11,235.77,237.27,0.07,0.70,0.01,0.34,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.72,165.34,3.23,80.69,46.21,2.00,17.21,0.00,9.91,151.32,-1.04,10.50,33.54,-1.65,13.49,0.00,13.63,157.10,0.83,25.86,38.62,0.28,15.38,0.00
$PJCIFN2,25/03/2024 00:52:00,239.11,235.64,237.28,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.18,168.63,2.62,66.12,44.70,1.39,17.81,0.00,10.54,151.03,-1.04,11.74,32.98,-1.66,12.96,0.00,12.83,157.09,0.83,24.58,38.45,0.21,15.40,0.00
$PJCIFN2,25/03/2024 00:53:00,238.98,235.38,237.26,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.92,169.29,3.21,74.07,43.15,2.00,17.27,0.00,10.53,150.27,-0.43,11.11,31.78,-1.66,10.53,0.00,12.90,156.82,1.15,26.00,38.34,0.10,15.28,0.00
$PJCIFN2,25/03/2024 00:54:00,238.98,235.90,237.27,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.36,166.22,3.22,64.98,43.20,2.60,17.29,0.00,8.70,149.86,-2.88,11.14,33.61,-3.51,12.95,0.00,12.74,156.73,0.92,24.80,38.40,0.20,15.48,0.00
$PJCIFN2,25/03/2024 00:55:00,238.85,235.64,237.27,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,167.77,2.62,72.03,42.80,2.00,17.94,0.00,10.56,150.39,-1.04,9.92,33.57,-1.66,12.94,0.00,12.77,157.42,0.86,25.46,38.07,0.04,15.30,0.00
$PJCIFN2,25/03/2024 00:56:00,238.98,235.51,237.27,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,166.66,2.62,67.90,42.69,1.39,17.86,0.00,10.54,151.85,-0.43,9.95,34.16,-2.27,12.34,0.00,12.88,157.23,0.99,25.06,38.17,0.12,15.36,0.00
$PJCIFN2,25/03/2024 00:57:00,238.98,235.00,237.18,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.15,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.53,167.65,3.24,74.55,44.99,2.60,17.84,0.00,9.98,150.78,-2.25,11.12,34.83,-2.88,11.75,0.00,13.02,157.15,0.98,25.27,38.63,0.19,15.25,0.00
$PJCIFN2,25/03/2024 00:58:00,239.62,235.38,237.20,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.42,168.93,4.45,67.26,42.71,2.60,17.31,0.00,10.54,150.42,-1.65,11.75,33.00,-2.26,12.34,0.00,13.00,157.28,1.02,25.39,38.21,0.15,15.56,0.00
$PJCIFN2,25/03/2024 00:59:00,239.24,235.51,237.17,0.07,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,165.26,2.62,68.73,43.73,1.99,19.02,0.00,9.93,149.33,-2.86,11.12,33.00,-2.28,11.72,0.00,13.06,157.15,0.91,26.47,38.14,0.05,15.42,0.00
$PJCIFN2,25/03/2024 01:00:00,238.98,235.25,237.11,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.07,0.00,14.90,167.93,5.05,66.26,41.94,1.99,17.79,0.00,10.52,145.34,-1.04,11.73,33.61,-1.06,13.56,0.00,13.13,153.55,1.08,25.18,38.15,0.34,15.50,0.00
$PJCIFN2,25/03/2024 01:01:00,239.11,235.38,237.22,0.07,0.75,0.02,0.32,0.18,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.07,0.00,17.16,175.86,3.84,74.96,43.27,2.60,17.95,0.00,11.15,146.02,-3.47,11.11,33.50,-1.67,12.94,0.00,13.93,154.34,0.96,25.68,38.09,0.13,15.43,0.00
$PJCIFN2,25/03/2024 01:02:00,238.85,235.51,237.15,0.07,0.69,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.61,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.64,0.00,0.11,0.16,0.00,0.06,0.00,17.23,163.33,5.09,65.58,44.44,2.60,18.38,0.00,11.19,145.05,-3.45,11.11,33.02,-4.08,12.34,0.00,13.56,152.12,1.03,24.98,38.14,0.17,15.26,0.00
$PJCIFN2,25/03/2024 01:03:00,238.98,235.51,237.24,0.07,0.69,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.64,0.00,0.12,0.16,0.00,0.06,0.00,16.05,164.30,2.62,79.47,44.48,1.99,18.36,0.00,10.54,147.03,-1.03,10.53,33.57,-1.66,13.54,0.00,13.05,152.55,0.77,27.58,38.03,0.15,15.38,0.00
$PJCIFN2,25/03/2024 01:04:00,238.98,235.38,237.21,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.03,168.26,2.63,66.33,43.69,1.99,17.82,0.00,10.53,148.19,-1.03,11.13,33.05,-1.65,12.36,0.00,13.22,155.73,0.87,24.73,38.45,0.22,15.50,0.00
$PJCIFN2,25/03/2024 01:05:00,239.11,235.38,237.17,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.05,166.40,2.64,68.27,43.20,2.62,17.25,0.00,9.95,151.27,-1.64,10.56,34.18,-1.66,12.30,0.00,12.99,157.64,0.73,25.62,38.10,0.08,15.30,0.00
$PJCIFN2,25/03/2024 01:06:00,239.11,235.38,237.14,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.40,167.37,2.01,66.76,43.78,2.61,17.82,0.00,9.93,149.65,-1.03,11.20,32.39,-1.67,12.96,0.00,12.86,157.39,0.78,24.40,38.18,0.23,15.42,0.00
$PJCIFN2,25/03/2024 01:07:00,238.72,235.38,237.17,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.92,168.63,2.02,68.01,43.69,1.99,17.81,0.00,9.92,149.78,-0.43,11.72,32.98,-1.05,13.47,0.00,12.80,157.67,0.82,26.06,38.43,0.31,15.34,0.00
$PJCIFN2,25/03/2024 01:08:00,238.85,235.51,237.21,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,172.27,3.25,66.12,43.85,2.00,18.41,0.00,9.92,150.47,-1.04,11.15,32.98,-1.67,12.96,0.00,12.91,157.73,0.83,24.83,38.13,0.17,15.31,0.00
$PJCIFN2,25/03/2024 01:09:00,239.11,235.77,237.25,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,170.03,2.02,76.45,43.27,1.39,17.31,0.00,10.53,151.68,-1.64,11.14,33.59,-1.66,12.96,0.00,12.68,157.46,0.64,25.98,38.09,0.16,15.39,0.00
$PJCIFN2,25/03/2024 01:10:00,239.11,235.38,237.17,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,168.44,3.24,66.76,45.17,2.00,17.18,0.00,9.93,152.90,-1.04,10.50,33.61,-1.66,13.00,0.00,12.86,158.09,0.93,24.30,38.21,0.35,15.27,0.00
$PJCIFN2,25/03/2024 01:11:00,239.11,235.38,237.24,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.91,2.62,69.48,43.73,1.99,17.35,0.00,9.97,151.24,-0.43,11.11,33.63,-1.66,13.54,0.00,13.30,158.14,0.86,25.38,38.02,0.14,15.40,0.00
$PJCIFN2,25/03/2024 01:12:00,239.11,235.64,237.17,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.57,171.90,2.62,66.76,43.20,1.99,18.42,0.00,10.52,152.57,-1.03,11.12,33.61,-2.27,12.94,0.00,12.94,158.76,0.81,24.91,38.15,0.23,15.47,0.00
$PJCIFN2,25/03/2024 01:13:00,238.98,235.38,237.23,0.07,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.92,179.77,2.62,79.95,43.34,1.98,17.84,0.00,10.50,151.27,-0.43,10.52,33.02,-1.66,13.54,0.00,13.12,160.47,0.85,25.74,38.01,0.25,15.48,0.00
$PJCIFN2,25/03/2024 01:14:00,238.98,235.64,237.25,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.93,2.62,66.33,44.00,1.99,17.21,0.00,10.54,152.84,-1.04,11.13,33.04,-1.66,12.95,0.00,13.25,158.60,0.92,24.26,38.10,0.14,15.34,0.00
$PJCIFN2,25/03/2024 01:15:00,238.85,235.51,237.20,0.06,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.53,169.42,2.63,69.83,44.36,2.00,17.73,0.00,11.12,153.07,-1.04,10.53,33.02,-1.67,13.56,0.00,13.09,158.99,0.87,26.01,38.18,0.34,15.45,0.00
$PJCIFN2,25/03/2024 01:16:00,238.98,235.38,237.17,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,171.84,2.02,67.26,44.41,3.21,17.22,0.00,9.93,152.98,-1.64,10.56,33.00,-1.67,13.00,0.00,13.04,158.98,0.69,24.50,38.26,0.20,15.27,0.00
$PJCIFN2,25/03/2024 01:17:00,238.85,235.51,237.14,0.07,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,170.00,2.62,70.55,44.02,2.62,17.80,0.00,11.11,151.60,-1.64,11.15,33.00,-1.67,12.96,0.00,12.96,159.11,0.84,26.65,38.22,0.27,15.34,0.00
$PJCIFN2,25/03/2024 01:18:00,239.11,235.51,237.18,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.71,2.62,66.15,44.41,1.99,17.85,0.00,10.50,153.09,-1.64,10.51,33.66,-1.66,13.51,0.00,12.85,159.19,0.73,24.43,38.20,0.10,15.38,0.00
$PJCIFN2,25/03/2024 01:19:00,239.11,235.25,237.19,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,168.50,2.03,79.30,45.07,2.00,17.83,0.00,9.32,154.56,-1.04,11.72,33.04,-1.66,13.01,0.00,12.81,159.54,0.76,26.17,38.33,0.29,15.42,0.00
$PJCIFN2,25/03/2024 01:20:00,238.98,235.64,237.15,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,166.46,2.64,64.34,44.94,1.39,17.24,0.00,9.92,152.29,-1.04,11.12,33.59,-1.66,12.94,0.00,12.66,159.28,0.60,24.81,38.67,0.21,15.29,0.00
$PJCIFN2,25/03/2024 01:21:00,238.98,235.38,237.22,0.08,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.15,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.40,173.63,2.63,65.55,44.73,2.00,18.43,0.00,11.15,153.53,-1.04,11.74,35.40,-1.05,12.85,0.00,13.45,160.22,0.80,25.59,38.87,0.29,15.50,0.00
$PJCIFN2,25/03/2024 01:22:00,238.98,235.25,237.09,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,169.10,2.02,64.91,44.97,2.00,17.89,0.00,10.52,152.21,-1.04,11.09,33.04,-1.67,12.94,0.00,12.74,159.72,0.76,25.13,38.56,0.22,15.39,0.00
$PJCIFN2,25/03/2024 01:23:00,239.24,235.25,237.13,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,170.54,2.64,74.63,44.48,2.00,17.19,0.00,10.53,152.76,-1.64,11.09,34.18,-1.06,12.87,0.00,12.98,159.71,0.80,25.87,38.52,0.20,15.32,0.00
$PJCIFN2,25/03/2024 01:24:00,238.85,235.51,237.16,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,14.90,169.88,2.02,64.48,42.55,2.62,17.94,0.00,9.89,153.59,-1.04,11.13,32.43,-1.66,13.52,0.00,12.91,159.37,0.77,24.97,38.17,0.14,15.44,0.00
$PJCIFN2,25/03/2024 01:25:00,239.11,235.51,237.18,0.07,0.77,0.01,0.34,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,183.78,3.26,81.25,44.46,1.99,20.87,0.00,10.50,151.60,-1.65,10.52,32.29,-1.66,11.65,0.00,13.16,161.54,0.71,26.03,38.24,0.20,15.35,0.00
$PJCIFN2,25/03/2024 01:26:00,238.85,235.25,237.25,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.99,171.99,3.25,67.22,42.71,1.99,18.42,0.00,11.13,150.94,-1.04,10.54,33.04,-2.27,13.00,0.00,13.23,159.46,0.65,24.46,38.22,0.11,15.47,0.00
$PJCIFN2,25/03/2024 01:27:00,239.24,235.51,237.21,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.10,168.57,2.63,64.94,45.19,2.00,17.22,0.00,10.54,152.40,-1.03,11.14,33.55,-2.26,12.89,0.00,13.41,159.54,0.95,26.80,38.64,0.32,15.52,0.00
$PJCIFN2,25/03/2024 01:28:00,238.72,235.64,237.22,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.02,171.11,2.02,65.58,44.00,2.00,17.29,0.00,11.12,152.38,-1.04,11.75,33.66,-1.67,13.01,0.00,13.15,159.65,0.73,23.95,38.63,0.21,15.44,0.00
$PJCIFN2,25/03/2024 01:29:00,238.98,235.38,237.15,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.19,170.95,2.62,79.34,44.46,3.20,17.82,0.00,10.51,153.37,-1.65,11.11,33.68,-2.27,12.99,0.00,13.09,159.27,0.77,26.03,38.62,0.18,15.46,0.00
$PJCIFN2,25/03/2024 01:30:00,239.11,235.38,237.22,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,167.82,2.63,64.94,44.94,2.62,17.35,0.00,10.51,153.15,-1.04,11.13,33.52,-2.28,12.95,0.00,13.00,158.88,0.70,24.15,38.66,0.07,15.21,0.00
$PJCIFN2,25/03/2024 01:31:00,239.11,235.12,237.27,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.23,169.42,2.62,79.56,44.63,1.99,17.23,0.00,11.21,151.52,-1.04,11.14,34.20,-1.66,13.47,0.00,13.65,158.93,0.66,25.83,38.54,0.11,15.43,0.00
$PJCIFN2,25/03/2024 01:32:00,238.85,235.64,237.21,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.64,171.38,2.02,66.80,45.04,1.99,17.22,0.00,11.10,152.65,-1.03,11.73,35.30,-1.66,13.49,0.00,13.07,158.56,0.86,25.44,38.70,0.15,15.43,0.00
$PJCIFN2,25/03/2024 01:33:00,239.24,235.64,237.28,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.25,2.02,68.19,44.63,2.61,17.33,0.00,10.55,151.44,-1.04,10.54,33.11,-1.66,12.89,0.00,12.96,158.52,0.78,25.44,38.52,0.20,15.29,0.00
$PJCIFN2,25/03/2024 01:34:00,238.85,235.64,237.28,0.07,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,166.92,2.01,67.97,44.46,1.99,19.05,0.00,11.13,149.74,-1.04,11.75,34.20,-2.27,13.56,0.00,13.04,157.97,0.69,24.72,38.48,0.04,15.36,0.00
$PJCIFN2,25/03/2024 01:35:00,238.98,235.64,237.26,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.36,166.93,2.03,78.26,43.85,2.62,17.23,0.00,10.50,150.96,-1.64,11.12,33.04,-2.27,12.96,0.00,13.00,157.66,0.64,26.20,38.32,0.26,15.45,0.00
$PJCIFN2,25/03/2024 01:36:00,238.98,235.51,237.32,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.04,166.80,2.03,66.91,45.12,2.60,17.83,0.00,10.53,151.90,-1.65,11.17,34.22,-1.06,13.57,0.00,12.98,157.66,0.77,24.46,38.53,0.21,15.59,0.00
$PJCIFN2,25/03/2024 01:37:00,238.72,235.51,237.22,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,180.67,2.02,64.98,42.03,1.99,17.32,0.00,10.50,149.49,-0.43,11.11,33.57,-1.67,12.94,0.00,12.73,159.51,0.79,26.94,38.12,0.17,15.35,0.00
$PJCIFN2,25/03/2024 01:38:00,238.98,235.77,237.29,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.53,167.02,2.62,64.41,42.66,1.99,17.32,0.00,10.54,151.24,-1.04,11.11,33.68,-1.67,12.94,0.00,12.85,157.38,0.74,24.67,38.02,0.17,15.30,0.00
$PJCIFN2,25/03/2024 01:39:00,238.85,235.64,237.28,0.07,0.71,0.01,0.34,0.21,0.01,0.08,0.00,0.05,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.58,167.41,3.23,80.82,48.76,2.60,17.81,0.00,11.11,147.03,-1.65,10.55,33.54,-1.66,13.04,0.00,13.28,157.55,0.76,25.22,39.11,0.26,15.39,0.00
$PJCIFN2,25/03/2024 01:40:00,239.11,235.90,237.32,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.61,165.61,3.26,66.19,43.90,1.39,17.26,0.00,10.60,151.03,-1.04,11.74,34.79,-1.67,12.93,0.00,13.18,157.24,0.78,24.35,38.32,0.16,15.35,0.00
$PJCIFN2,25/03/2024 01:41:00,238.98,235.38,237.30,0.07,0.70,0.02,0.33,0.19,0.02,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.69,165.77,3.84,78.91,45.75,5.68,17.74,0.00,11.12,151.40,-1.04,9.91,32.93,-2.27,12.35,0.00,13.73,157.46,1.06,25.39,38.65,0.16,15.49,0.00
$PJCIFN2,25/03/2024 01:42:00,239.11,235.77,237.29,0.07,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.10,170.59,3.84,66.83,44.39,2.00,17.28,0.00,10.60,150.22,-1.63,11.14,34.22,-1.66,12.96,0.00,13.00,157.30,0.80,25.36,38.30,0.24,15.35,0.00
$PJCIFN2,25/03/2024 01:43:00,238.98,235.77,237.25,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.00,166.74,3.25,65.80,45.12,1.99,18.40,0.00,9.93,151.80,-1.64,11.13,33.00,-1.66,12.89,0.00,12.96,157.29,0.97,26.09,38.31,0.29,15.37,0.00
$PJCIFN2,25/03/2024 01:44:00,238.98,235.64,237.26,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.63,168.29,3.23,66.30,44.58,1.99,17.24,0.00,8.69,151.32,-1.65,10.52,31.82,-1.67,12.96,0.00,12.80,157.05,0.83,24.57,38.29,-0.06,15.37,0.00
$PJCIFN2,25/03/2024 01:45:00,239.11,235.64,237.26,0.07,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.17,167.28,2.62,80.64,43.32,1.99,17.88,0.00,10.56,150.51,-0.43,9.91,33.55,-1.06,13.55,0.00,13.07,157.35,1.14,25.14,38.42,0.30,15.49,0.00
$PJCIFN2,25/03/2024 01:46:00,239.37,235.77,237.26,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.01,0.10,0.16,0.00,0.06,0.00,16.00,166.22,2.62,63.84,44.97,2.00,17.37,0.00,10.53,152.21,-0.43,11.17,33.02,-1.65,12.94,0.00,12.93,157.60,1.20,24.13,38.26,0.15,15.26,0.00
$PJCIFN2,25/03/2024 01:47:00,238.98,235.38,237.16,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,170.54,2.63,79.95,43.20,1.98,17.32,0.00,10.52,149.94,-0.43,11.72,32.39,-1.05,12.94,0.00,12.89,157.42,1.02,26.61,38.13,0.18,15.34,0.00
$PJCIFN2,25/03/2024 01:48:00,239.11,235.51,237.18,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.93,2.63,64.87,44.41,1.99,17.83,0.00,10.53,151.32,-1.04,11.11,34.12,-1.66,12.97,0.00,12.76,157.41,1.00,24.53,38.35,0.23,15.39,0.00
$PJCIFN2,25/03/2024 01:49:00,238.85,235.38,237.20,0.06,0.76,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.42,178.96,2.62,77.22,43.29,1.99,17.70,0.00,10.56,150.67,-1.04,11.11,34.11,-1.66,13.53,0.00,12.94,159.43,1.14,26.00,38.20,0.16,15.47,0.00
$PJCIFN2,25/03/2024 01:50:00,238.85,235.64,237.20,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.29,2.62,64.41,43.97,1.99,16.69,0.00,10.54,150.10,-1.65,10.52,33.63,-1.66,13.54,0.00,12.85,157.46,0.85,23.85,38.29,0.17,15.32,0.00
$PJCIFN2,25/03/2024 01:51:00,238.60,235.51,237.17,0.07,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.16,166.92,2.61,79.39,44.39,1.99,17.86,0.00,9.91,151.68,-1.03,10.51,32.98,-1.66,12.86,0.00,13.62,157.59,0.96,25.84,38.03,0.10,15.49,0.00
$PJCIFN2,25/03/2024 01:52:00,239.11,235.51,237.15,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.95,169.90,2.61,66.76,44.36,2.00,17.28,0.00,11.15,151.27,-0.43,11.18,32.29,-2.27,12.95,0.00,13.22,157.81,0.90,24.33,38.23,0.06,15.43,0.00
$PJCIFN2,25/03/2024 01:53:00,239.11,235.64,237.26,0.07,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.64,170.97,3.23,70.35,43.88,3.21,17.21,0.00,10.54,150.83,-1.65,10.56,33.07,-1.66,12.97,0.00,13.41,157.06,0.58,26.48,38.05,0.08,15.15,0.00
$PJCIFN2,25/03/2024 01:54:00,238.85,235.64,237.19,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,166.31,2.02,66.76,44.97,1.99,17.77,0.00,10.53,150.71,-1.65,11.11,33.63,-1.67,13.01,0.00,13.24,157.43,0.89,24.18,38.33,0.40,15.40,0.00
$PJCIFN2,25/03/2024 01:55:00,238.85,235.64,237.21,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.50,165.34,2.63,77.70,43.76,1.99,17.21,0.00,11.12,150.22,-0.43,11.12,32.38,-1.05,13.55,0.00,13.04,157.29,0.88,25.85,38.25,0.24,15.28,0.00
$PJCIFN2,25/03/2024 01:56:00,239.11,235.51,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.50,2.02,64.27,43.11,2.00,17.20,0.00,11.14,150.96,-1.03,12.34,34.20,-1.66,13.50,0.00,12.93,157.61,0.81,24.28,38.26,0.20,15.28,0.00
$PJCIFN2,25/03/2024 01:57:00,238.85,235.38,237.22,0.07,0.71,0.02,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.14,168.68,3.84,77.70,43.71,1.99,17.22,0.00,11.09,150.75,-1.04,11.12,33.61,-1.67,12.85,0.00,13.00,157.75,0.98,26.32,38.38,0.20,15.37,0.00
$PJCIFN2,25/03/2024 01:58:00,238.85,235.38,237.18,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.96,170.40,2.62,65.44,43.76,1.39,17.95,0.00,10.50,151.44,-1.04,11.73,32.39,-2.26,12.97,0.00,12.89,157.81,0.78,25.23,38.04,-0.04,15.29,0.00
$PJCIFN2,25/03/2024 01:59:00,238.98,235.64,237.19,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,167.28,2.02,66.15,43.36,1.99,17.89,0.00,10.50,150.06,-1.64,11.12,33.61,-1.06,12.33,0.00,12.80,157.69,0.80,26.13,38.45,0.31,15.29,0.00
$PJCIFN2,25/03/2024 02:00:00,238.72,235.64,237.18,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.44,2.62,65.55,43.43,1.38,17.32,0.00,10.53,152.62,-1.04,11.14,33.59,-2.27,12.35,0.00,12.84,157.64,0.86,24.18,38.04,0.03,15.22,0.00
$PJCIFN2,25/03/2024 02:01:00,238.72,235.38,237.21,0.07,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.21,181.79,2.62,80.69,44.48,1.99,17.28,0.00,9.32,152.90,-2.86,9.90,32.38,-1.05,12.92,0.00,13.34,159.69,0.83,25.59,38.25,0.20,15.49,0.00
$PJCIFN2,25/03/2024 02:02:00,238.72,235.64,237.19,0.07,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.06,170.21,3.82,68.61,43.32,1.99,17.18,0.00,9.93,150.14,-1.04,11.12,34.25,-1.66,13.51,0.00,12.80,157.50,0.83,24.30,38.22,0.15,15.27,0.00
$PJCIFN2,25/03/2024 02:03:00,238.72,235.51,237.16,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.53,169.14,2.63,78.87,44.90,2.00,17.20,0.00,9.94,151.63,-1.65,11.12,31.82,-1.66,12.99,0.00,12.76,157.74,0.66,28.15,37.72,0.28,15.41,0.00
$PJCIFN2,25/03/2024 02:04:00,238.85,235.51,237.24,0.06,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.60,2.64,69.75,43.83,2.60,17.80,0.00,10.54,151.88,-1.65,11.12,33.59,-1.66,12.87,0.00,12.92,157.96,0.80,24.30,38.20,0.12,15.38,0.00
$PJCIFN2,25/03/2024 02:05:00,238.85,235.51,237.23,0.07,0.70,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.69,166.84,2.63,75.84,43.78,2.00,18.44,0.00,11.14,151.93,-1.64,11.14,33.70,-1.67,12.96,0.00,13.13,158.81,0.66,25.49,37.89,0.27,15.26,0.00
$PJCIFN2,25/03/2024 02:06:00,238.72,235.77,237.23,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,166.96,2.62,64.98,42.62,1.39,17.19,0.00,11.15,153.34,-1.04,11.73,34.27,-1.67,12.94,0.00,13.26,159.01,0.79,24.11,38.03,0.13,15.20,0.00
$PJCIFN2,25/03/2024 02:07:00,238.72,235.64,237.16,0.07,0.71,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.71,170.24,3.83,80.64,45.55,2.60,17.25,0.00,9.93,152.29,-1.65,10.53,33.02,-2.27,11.75,0.00,13.12,159.38,0.97,25.12,38.69,0.22,15.22,0.00
$PJCIFN2,25/03/2024 02:08:00,238.60,235.64,237.13,0.09,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.89,171.29,2.63,66.19,44.41,1.99,17.20,0.00,10.49,149.94,-1.65,11.18,32.43,-1.67,12.36,0.00,13.14,159.24,0.81,25.22,38.42,0.21,15.37,0.00
$PJCIFN2,25/03/2024 02:09:00,238.85,235.12,237.11,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,169.23,2.64,66.19,44.90,2.59,17.84,0.00,9.90,152.24,-2.86,11.73,33.59,-2.27,13.04,0.00,12.79,159.83,0.77,25.61,38.21,0.07,15.37,0.00
$PJCIFN2,25/03/2024 02:10:00,238.72,235.64,237.14,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.48,167.80,2.01,63.80,43.69,2.00,18.53,0.00,10.53,151.85,-2.26,10.49,32.41,-2.89,12.95,0.00,12.89,159.47,0.49,24.60,38.39,0.20,15.46,0.00
$PJCIFN2,25/03/2024 02:11:00,238.72,235.38,237.13,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,170.73,3.22,77.57,44.58,1.98,17.22,0.00,10.51,153.70,-1.64,10.54,33.61,-1.66,13.46,0.00,13.29,159.51,0.86,25.30,38.37,0.11,15.35,0.00
$PJCIFN2,25/03/2024 02:12:00,238.85,235.51,237.20,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,172.46,3.84,65.66,45.82,1.99,17.83,0.00,9.89,151.80,-1.03,11.17,34.84,-1.06,13.01,0.00,12.96,160.16,0.94,24.06,38.56,0.15,15.37,0.00
$PJCIFN2,25/03/2024 02:13:00,238.72,235.64,237.12,0.07,0.75,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.01,178.64,2.02,79.43,43.36,2.61,19.02,0.00,10.48,154.20,-1.04,11.73,33.61,-1.66,12.94,0.00,12.85,161.41,0.70,26.27,38.27,0.18,15.51,0.00
$PJCIFN2,25/03/2024 02:14:00,238.85,235.64,237.17,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.47,2.62,67.40,43.18,1.99,17.90,0.00,10.53,154.39,-1.04,11.14,33.02,-1.66,11.11,0.00,12.77,159.69,0.78,24.16,38.28,0.18,15.13,0.00
$PJCIFN2,25/03/2024 02:15:00,238.98,235.64,237.15,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,14.79,170.12,2.63,69.56,44.46,2.00,17.30,0.00,10.53,151.77,-0.43,11.11,32.38,-1.66,12.94,0.00,12.73,159.46,0.94,25.99,38.56,0.18,15.44,0.00
$PJCIFN2,25/03/2024 02:16:00,238.85,235.51,237.21,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.91,2.62,67.44,43.32,1.99,17.32,0.00,11.15,152.40,-1.04,11.73,34.20,-1.66,13.52,0.00,12.84,159.78,0.67,24.66,38.41,0.19,15.41,0.00
$PJCIFN2,25/03/2024 02:17:00,238.85,235.77,237.16,0.07,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.60,170.17,5.06,78.96,44.53,2.00,19.05,0.00,9.94,152.21,-2.25,11.74,31.24,-2.27,12.89,0.00,12.99,159.73,0.62,25.66,38.41,0.19,15.43,0.00
$PJCIFN2,25/03/2024 02:18:00,238.85,235.51,237.18,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,169.88,3.22,65.73,45.09,1.99,17.22,0.00,9.94,152.54,-2.25,11.13,33.65,-3.49,12.98,0.00,13.21,159.89,0.86,24.30,38.34,0.13,15.25,0.00
$PJCIFN2,25/03/2024 02:19:00,238.60,235.38,237.12,0.07,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,169.20,3.83,79.04,45.09,3.22,17.78,0.00,10.52,153.07,-2.87,10.52,32.97,-3.48,11.73,0.00,13.37,159.68,0.73,26.02,38.15,0.01,15.37,0.00
$PJCIFN2,25/03/2024 02:20:00,238.85,235.64,237.20,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,169.27,2.61,66.76,44.39,2.00,17.31,0.00,11.13,152.84,-1.04,11.71,33.61,-1.66,12.36,0.00,13.28,159.32,0.81,24.78,38.56,0.25,15.40,0.00
$PJCIFN2,25/03/2024 02:21:00,238.85,235.38,237.16,0.07,0.71,0.01,0.31,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.63,169.72,2.62,72.70,46.18,2.00,18.97,0.00,10.58,153.26,-2.25,11.12,34.24,-1.67,12.94,0.00,13.36,159.18,0.69,25.79,38.77,0.20,15.57,0.00
$PJCIFN2,25/03/2024 02:22:00,238.72,235.64,237.16,0.07,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,172.09,3.22,67.37,44.41,1.99,17.84,0.00,9.91,151.52,-1.63,11.12,33.55,-1.66,12.87,0.00,12.92,159.18,0.67,24.64,38.44,0.09,15.19,0.00
$PJCIFN2,25/03/2024 02:23:00,238.98,235.64,237.22,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.08,168.41,2.02,77.09,44.97,2.00,17.31,0.00,10.50,153.09,-1.03,11.14,33.59,-1.67,12.37,0.00,12.92,159.29,0.80,25.79,38.49,0.20,15.46,0.00
$PJCIFN2,25/03/2024 02:24:00,238.72,235.90,237.26,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,169.45,2.64,66.91,43.39,2.00,18.41,0.00,9.92,151.24,-1.04,11.11,33.02,-2.27,12.95,0.00,12.83,158.71,0.88,24.72,38.37,0.06,15.27,0.00
$PJCIFN2,25/03/2024 02:25:00,238.72,235.38,237.22,0.07,0.76,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,180.42,4.47,65.69,43.81,2.00,18.49,0.00,9.89,149.70,-1.64,7.46,33.63,-2.28,12.95,0.00,12.83,159.92,0.75,25.51,38.54,0.09,15.41,0.00
$PJCIFN2,25/03/2024 02:26:00,239.37,235.51,237.25,0.07,0.71,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,168.20,3.23,65.58,46.76,2.60,17.19,0.00,9.88,152.01,-1.65,11.73,33.55,-1.67,12.28,0.00,12.87,158.08,0.66,24.49,38.31,0.19,15.20,0.00
$PJCIFN2,25/03/2024 02:27:00,238.98,235.38,237.19,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.53,168.87,3.24,69.41,43.81,2.00,17.72,0.00,9.93,149.66,-1.04,11.13,33.00,-1.66,12.95,0.00,12.73,157.57,0.82,25.63,38.44,0.06,15.36,0.00
$PJCIFN2,25/03/2024 02:28:00,238.98,235.64,237.23,0.07,0.72,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.94,169.80,3.22,65.51,44.34,2.62,21.51,0.00,9.33,151.32,-1.04,11.73,32.41,-3.50,12.94,0.00,12.94,157.58,1.00,24.49,38.47,0.26,15.47,0.00
$PJCIFN2,25/03/2024 02:29:00,238.98,235.77,237.32,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.58,168.20,3.23,77.70,44.44,2.00,17.25,0.00,10.53,152.10,-0.43,11.76,33.59,-2.88,13.60,0.00,12.91,157.55,0.96,25.44,38.20,0.23,15.51,0.00
$PJCIFN2,25/03/2024 02:30:00,238.85,235.64,237.26,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,165.80,2.02,65.09,44.53,1.99,17.31,0.00,9.94,152.54,-0.43,11.11,33.63,-1.06,12.34,0.00,12.93,158.44,0.83,24.37,38.14,0.14,15.34,0.00
$PJCIFN2,25/03/2024 02:31:00,238.72,235.64,237.30,0.07,0.71,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,169.63,2.62,66.52,46.28,2.00,17.82,0.00,10.53,151.27,-1.64,11.12,34.22,-1.67,12.94,0.00,13.74,158.75,0.74,25.42,38.45,0.15,15.38,0.00
$PJCIFN2,25/03/2024 02:32:00,238.72,235.64,237.20,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.04,170.95,2.02,66.76,43.69,1.39,17.28,0.00,11.17,150.99,-1.03,11.13,33.07,-1.66,13.48,0.00,13.22,158.76,0.81,24.98,38.39,0.18,15.49,0.00
$PJCIFN2,25/03/2024 02:33:00,238.98,235.77,237.26,0.07,0.72,0.01,0.29,0.20,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.21,170.36,2.02,67.70,47.42,1.99,17.18,0.00,11.13,151.52,-1.04,11.14,33.07,-1.65,12.34,0.00,13.30,158.41,0.77,25.28,38.46,0.21,15.37,0.00
$PJCIFN2,25/03/2024 02:34:00,238.85,235.51,237.25,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.59,169.30,2.63,65.48,45.53,1.99,18.53,0.00,9.90,152.24,-1.65,10.52,32.31,-1.66,13.46,0.00,12.94,158.40,0.89,24.42,38.38,0.12,15.44,0.00
$PJCIFN2,25/03/2024 02:35:00,238.98,235.25,237.25,0.07,0.71,0.01,0.33,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.27,168.17,2.63,77.74,46.16,2.60,18.45,0.00,9.99,150.58,-1.04,10.57,30.49,-1.67,12.94,0.00,13.26,158.17,0.78,25.55,38.08,0.38,15.58,0.00
$PJCIFN2,25/03/2024 02:36:00,239.24,235.51,237.26,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,171.43,3.26,64.48,45.60,2.01,17.70,0.00,10.50,151.44,-1.64,10.52,33.48,-3.50,11.70,0.00,13.06,158.16,0.84,24.21,38.47,0.12,15.38,0.00
$PJCIFN2,25/03/2024 02:37:00,238.98,235.64,237.19,0.06,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,14.82,181.69,2.62,68.76,43.76,2.59,17.22,0.00,9.32,150.14,-1.04,9.90,32.41,-1.66,12.94,0.00,12.84,160.13,0.89,26.33,38.11,0.32,15.47,0.00
$PJCIFN2,25/03/2024 02:38:00,238.72,235.51,237.17,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.11,3.22,64.48,43.29,2.00,17.31,0.00,10.54,150.55,-1.04,10.52,33.66,-1.67,13.49,0.00,12.76,158.76,1.02,24.33,38.34,0.15,15.29,0.00
$PJCIFN2,25/03/2024 02:39:00,238.98,235.51,237.17,0.07,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.59,168.29,4.47,77.18,45.21,2.61,17.82,0.00,10.51,150.75,-1.63,10.49,33.66,-1.67,13.02,0.00,12.86,158.64,1.12,25.75,38.47,0.29,15.54,0.00
$PJCIFN2,25/03/2024 02:40:00,238.85,235.51,237.17,0.08,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,167.98,3.22,65.01,44.44,3.20,18.44,0.00,9.93,150.55,-1.03,10.50,32.39,-2.88,12.94,0.00,12.81,158.08,0.99,24.32,38.08,0.20,15.39,0.00
$PJCIFN2,25/03/2024 02:41:00,239.11,235.25,237.16,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,166.28,3.24,67.37,43.18,2.01,18.36,0.00,10.53,151.16,-1.65,10.57,31.18,-3.47,12.96,0.00,13.36,158.93,1.06,25.63,38.20,0.16,15.29,0.00
$PJCIFN2,25/03/2024 02:42:00,238.98,235.51,237.20,0.07,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,173.58,3.86,67.40,44.39,3.21,18.32,0.00,9.96,150.94,-1.64,11.12,33.61,-1.67,12.87,0.00,12.91,158.48,1.07,24.58,37.74,0.12,15.31,0.00
$PJCIFN2,25/03/2024 02:43:00,239.37,235.51,237.17,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,166.84,3.23,64.91,43.69,2.00,17.72,0.00,10.47,151.36,-1.04,11.12,32.95,-2.90,12.32,0.00,13.15,158.48,0.97,26.02,37.95,0.15,15.29,0.00
$PJCIFN2,25/03/2024 02:44:00,238.72,235.38,237.16,0.07,0.73,0.01,0.29,0.23,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.01,171.99,2.64,68.46,53.56,1.39,17.80,0.00,11.10,149.98,-1.03,11.72,33.59,-1.66,12.96,0.00,13.25,158.67,0.95,24.49,38.99,0.25,15.46,0.00
$PJCIFN2,25/03/2024 02:45:00,238.98,235.38,237.16,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,169.01,2.02,79.34,43.20,1.98,17.22,0.00,8.69,151.80,-1.64,9.29,32.36,-1.66,9.90,0.00,13.36,158.62,0.70,25.74,38.14,0.13,15.13,0.00
$PJCIFN2,25/03/2024 02:46:00,238.60,235.64,237.16,0.07,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,169.38,3.84,63.77,45.34,2.60,19.03,0.00,9.92,151.77,-1.65,9.90,34.22,-2.88,11.72,0.00,12.98,158.04,0.84,24.74,38.43,0.35,15.28,0.00
$PJCIFN2,25/03/2024 02:47:00,238.85,235.25,237.16,0.08,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.86,170.76,4.48,65.01,44.32,3.82,17.30,0.00,9.92,151.03,-1.03,10.52,32.98,-2.28,12.40,0.00,13.10,158.49,0.86,25.61,38.15,0.35,15.40,0.00
$PJCIFN2,25/03/2024 02:48:00,238.85,235.51,237.15,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,170.52,2.63,66.72,43.78,1.99,17.23,0.00,9.92,149.78,-1.04,11.11,32.97,-2.27,12.87,0.00,13.06,158.34,0.73,25.45,38.07,0.01,15.35,0.00
$PJCIFN2,25/03/2024 02:49:00,238.72,235.38,237.16,0.07,0.76,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,178.87,5.05,72.70,43.76,3.20,17.94,0.00,9.94,152.59,-2.26,11.11,33.65,-2.28,12.94,0.00,13.16,160.40,0.90,25.32,38.58,0.27,15.31,0.00
$PJCIFN2,25/03/2024 02:50:00,238.98,235.77,237.17,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,173.21,4.46,65.62,43.76,2.00,18.32,0.00,10.50,150.94,-1.64,9.31,31.80,-1.67,11.75,0.00,12.87,158.82,0.81,24.34,38.49,0.14,15.36,0.00
$PJCIFN2,25/03/2024 02:51:00,238.85,235.38,237.16,0.07,0.71,0.03,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,167.32,6.29,79.95,43.27,2.59,17.22,0.00,9.93,151.68,-2.25,11.11,33.65,-2.29,13.49,0.00,13.12,158.53,0.76,25.72,38.24,0.15,15.46,0.00
$PJCIFN2,25/03/2024 02:52:00,239.24,235.51,237.20,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.28,5.66,66.76,43.27,2.00,18.44,0.00,10.52,149.25,-1.04,10.56,32.38,-1.66,12.36,0.00,12.88,158.75,0.99,24.18,37.97,0.22,15.37,0.00
$PJCIFN2,25/03/2024 02:53:00,238.85,235.77,237.14,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.13,171.28,2.62,66.83,43.73,2.61,18.51,0.00,8.69,150.22,-1.04,9.88,33.50,-1.66,12.94,0.00,12.70,158.98,0.93,26.53,38.07,0.25,15.36,0.00
$PJCIFN2,25/03/2024 02:54:00,239.11,235.77,237.17,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.28,171.43,3.84,66.76,44.61,5.64,18.48,0.00,8.70,152.21,-1.04,11.71,33.04,-2.27,12.91,0.00,12.92,159.54,0.90,24.22,38.26,0.22,15.49,0.00
$PJCIFN2,25/03/2024 02:55:00,238.72,235.38,237.14,0.07,0.71,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.07,2.63,82.37,44.51,2.00,17.83,0.00,9.92,151.08,-1.04,11.12,34.20,-1.66,13.53,0.00,12.64,159.60,0.87,25.74,38.13,0.17,15.32,0.00
$PJCIFN2,25/03/2024 02:56:00,238.85,235.51,237.18,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.68,2.62,64.34,44.90,2.00,17.73,0.00,10.53,152.21,-0.43,11.12,33.57,-1.65,12.95,0.00,13.09,159.45,0.86,24.26,37.95,0.18,15.22,0.00
$PJCIFN2,25/03/2024 02:57:00,238.85,235.51,237.23,0.08,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.85,171.75,2.64,77.79,45.09,2.01,18.43,0.00,8.71,153.26,-4.66,10.50,32.46,-2.88,12.96,0.00,13.47,160.15,0.80,25.88,38.33,0.09,15.41,0.00
$PJCIFN2,25/03/2024 02:58:00,239.11,235.25,237.18,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,173.82,3.86,66.12,43.73,1.99,17.83,0.00,10.55,153.59,-1.04,11.12,33.52,-1.67,12.95,0.00,13.05,159.66,0.93,25.23,38.23,0.21,15.31,0.00
$PJCIFN2,25/03/2024 02:59:00,238.85,235.64,237.24,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,169.29,3.25,70.13,43.95,1.99,17.24,0.00,9.33,153.53,-1.04,10.51,33.05,-2.27,12.34,0.00,12.99,160.11,0.76,25.28,37.86,0.22,15.29,0.00
$PJCIFN2,25/03/2024 03:00:00,238.72,235.38,237.14,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,173.40,2.64,64.91,44.94,2.00,17.19,0.00,11.14,153.51,-1.04,10.52,34.20,-2.27,12.97,0.00,12.97,160.44,0.70,23.76,38.25,0.19,15.33,0.00
$PJCIFN2,25/03/2024 03:01:00,238.72,235.51,237.10,0.07,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.60,183.11,2.01,78.31,44.34,1.99,17.22,0.00,10.54,153.59,-1.03,11.12,33.54,-2.88,12.32,0.00,13.24,162.09,0.72,25.67,38.33,0.15,15.26,0.00
$PJCIFN2,25/03/2024 03:02:00,238.85,235.25,237.16,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,171.01,2.62,65.55,44.32,2.00,17.27,0.00,9.35,153.59,-1.65,10.50,34.01,-1.66,14.05,0.00,12.84,160.55,0.64,24.45,38.58,0.24,15.42,0.00
$PJCIFN2,25/03/2024 03:03:00,238.98,235.38,237.09,0.07,0.72,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.35,170.67,3.86,74.55,45.12,1.99,18.42,0.00,9.90,152.90,-1.65,11.70,34.20,-2.87,12.30,0.00,12.78,160.16,0.67,28.28,38.45,0.25,15.30,0.00
$PJCIFN2,25/03/2024 03:04:00,238.72,235.38,237.15,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,170.00,3.82,65.09,45.07,1.99,17.73,0.00,11.13,152.04,-2.26,10.50,32.93,-1.66,11.73,0.00,12.86,160.28,0.84,24.59,38.41,0.18,15.28,0.00
$PJCIFN2,25/03/2024 03:05:00,238.98,235.64,237.16,0.06,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,171.57,3.86,79.43,45.09,2.60,18.48,0.00,9.90,154.31,-1.63,10.57,34.24,-2.27,13.48,0.00,13.04,160.67,0.88,25.11,38.61,0.04,15.39,0.00
$PJCIFN2,25/03/2024 03:06:00,238.98,235.51,237.15,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.26,172.17,3.25,66.12,43.76,2.60,17.32,0.00,9.95,152.90,-2.27,9.31,31.75,-4.74,12.94,0.00,13.11,160.17,0.64,24.50,38.21,0.35,15.51,0.00
$PJCIFN2,25/03/2024 03:07:00,238.85,235.25,237.11,0.07,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.18,173.68,3.24,76.28,43.25,2.60,17.27,0.00,9.92,151.93,-3.47,10.56,32.38,-2.88,9.90,0.00,13.03,160.71,0.82,25.54,38.04,0.08,14.97,0.00
$PJCIFN2,25/03/2024 03:08:00,238.98,235.38,237.16,0.08,0.73,0.01,0.27,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.10,172.69,3.22,63.73,44.34,2.61,20.38,0.00,9.88,152.76,-2.86,11.11,31.80,-2.27,12.30,0.00,13.30,160.46,0.56,25.48,38.03,0.03,15.47,0.00
$PJCIFN2,25/03/2024 03:09:00,238.72,235.38,237.12,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.05,170.45,3.25,66.15,43.93,2.60,19.02,0.00,9.32,153.68,-1.64,9.89,32.41,-1.65,12.93,0.00,13.23,160.46,1.00,25.84,38.37,0.20,15.54,0.00
$PJCIFN2,25/03/2024 03:10:00,239.24,235.38,237.16,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,171.43,2.62,68.01,45.12,2.01,17.24,0.00,11.12,153.59,-1.65,10.51,33.61,-2.88,11.73,0.00,13.40,160.65,0.68,24.12,38.55,0.09,15.17,0.00
$PJCIFN2,25/03/2024 03:11:00,238.98,235.38,237.14,0.08,0.72,0.01,0.35,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.62,170.34,3.23,81.90,45.65,4.42,17.30,0.00,10.55,152.54,-2.86,8.72,33.63,-2.86,11.73,0.00,13.77,160.36,0.70,25.37,38.41,0.27,15.09,0.00
$PJCIFN2,25/03/2024 03:12:00,238.85,235.51,237.23,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.02,0.04,0.15,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.07,0.00,16.04,170.32,3.24,65.51,45.17,2.00,19.65,0.00,11.09,153.76,-4.66,10.52,34.86,-5.28,12.96,0.00,13.38,159.77,0.80,24.44,38.59,-0.05,15.54,0.00
$PJCIFN2,25/03/2024 03:13:00,238.60,235.64,237.14,0.06,0.78,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.43,184.23,4.43,77.66,44.02,2.00,17.26,0.00,8.10,151.63,-1.04,8.07,33.61,-3.49,12.96,0.00,12.86,161.67,0.89,26.54,38.38,0.11,15.44,0.00
$PJCIFN2,25/03/2024 03:14:00,238.98,235.64,237.19,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,171.99,2.02,64.94,43.20,2.59,17.21,0.00,9.93,155.15,-2.25,11.71,33.07,-1.06,12.88,0.00,12.91,160.20,0.66,24.77,38.48,0.25,15.39,0.00
$PJCIFN2,25/03/2024 03:15:00,238.72,235.64,237.21,0.07,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.79,3.21,73.38,44.04,1.39,17.22,0.00,9.91,150.83,-2.25,11.12,33.59,-2.27,12.89,0.00,12.89,159.35,0.76,25.75,38.42,0.12,15.33,0.00
$PJCIFN2,25/03/2024 03:16:00,238.72,235.77,237.28,0.07,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,172.46,2.62,68.01,44.94,3.21,17.22,0.00,9.93,151.77,-1.03,11.15,33.00,-2.26,12.91,0.00,12.86,159.42,0.77,24.05,38.47,0.35,15.31,0.00
$PJCIFN2,25/03/2024 03:17:00,239.11,235.77,237.24,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.42,168.38,3.23,79.52,43.39,1.99,17.80,0.00,10.53,152.57,-1.65,11.17,33.65,-1.67,12.94,0.00,12.78,159.09,0.65,25.92,38.47,0.27,15.48,0.00
$PJCIFN2,25/03/2024 03:18:00,238.60,235.64,237.22,0.07,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.64,173.34,3.23,64.98,44.44,1.99,18.45,0.00,8.74,152.62,-1.04,11.74,33.63,-1.66,13.54,0.00,12.77,158.94,0.80,24.89,38.44,0.18,15.52,0.00
$PJCIFN2,25/03/2024 03:19:00,238.85,235.77,237.19,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,168.07,2.63,76.49,45.60,3.21,18.56,0.00,7.50,150.18,-1.65,9.96,31.78,-3.50,12.28,0.00,12.79,158.25,0.87,26.19,38.35,0.26,15.36,0.00
$PJCIFN2,25/03/2024 03:20:00,238.72,235.51,237.24,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.99,3.24,64.98,43.39,3.84,19.62,0.00,8.71,152.54,-1.65,11.11,33.68,-2.27,12.34,0.00,12.65,158.70,0.74,24.57,38.05,0.15,15.34,0.00
$PJCIFN2,25/03/2024 03:21:00,238.60,235.51,237.28,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,168.93,3.23,78.91,43.29,2.60,17.19,0.00,10.53,150.67,-1.03,10.53,32.97,-1.67,12.26,0.00,13.45,158.90,0.73,25.69,38.39,0.17,15.26,0.00
$PJCIFN2,25/03/2024 03:22:00,238.98,235.77,237.32,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.62,167.16,2.02,66.15,44.53,2.01,17.83,0.00,11.12,152.54,-1.04,11.15,33.55,-2.27,13.51,0.00,13.24,158.48,0.80,24.15,38.46,-0.02,15.27,0.00
$PJCIFN2,25/03/2024 03:23:00,238.72,235.51,237.29,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.13,170.61,2.62,78.31,44.09,1.99,17.16,0.00,10.52,151.93,-1.04,10.54,32.95,-1.67,12.32,0.00,13.42,158.32,0.78,26.10,38.42,0.09,15.13,0.00
$PJCIFN2,25/03/2024 03:24:00,238.85,235.77,237.30,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,167.74,3.82,68.12,45.75,2.00,17.84,0.00,10.55,149.53,-1.65,9.94,33.02,-1.06,11.79,0.00,13.39,158.41,0.98,24.41,38.26,0.25,15.33,0.00
$PJCIFN2,25/03/2024 03:25:00,238.98,235.51,237.23,0.07,0.75,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,177.87,2.03,64.37,43.85,1.99,17.74,0.00,9.94,148.00,-2.25,11.12,32.43,-2.27,10.52,0.00,13.16,159.91,0.67,25.29,38.30,0.22,15.37,0.00
$PJCIFN2,25/03/2024 03:26:00,239.11,235.64,237.24,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.42,166.71,2.62,66.26,43.15,2.00,19.19,0.00,9.93,150.34,-2.26,11.15,31.77,-2.27,11.73,0.00,12.89,157.88,0.95,24.54,38.35,0.07,15.49,0.00
$PJCIFN2,25/03/2024 03:27:00,239.11,235.12,237.18,0.08,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.90,167.84,2.63,78.91,43.39,3.21,17.91,0.00,8.69,149.81,-1.03,9.89,32.93,-1.66,13.54,0.00,12.94,158.27,0.94,25.58,38.19,0.21,15.35,0.00
$PJCIFN2,25/03/2024 03:28:00,238.98,235.38,237.24,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.19,169.57,3.23,64.98,43.22,3.20,18.43,0.00,10.53,150.63,-1.04,10.53,33.59,-1.66,12.87,0.00,12.86,158.15,1.10,25.17,38.13,0.27,15.39,0.00
$PJCIFN2,25/03/2024 03:29:00,239.24,235.51,237.24,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,166.74,2.62,65.55,43.90,1.39,18.42,0.00,9.90,149.86,-1.64,11.11,33.63,-1.67,12.86,0.00,12.74,157.99,0.93,25.64,38.10,0.19,15.31,0.00
$PJCIFN2,25/03/2024 03:30:00,239.11,235.51,237.24,0.06,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.37,2.62,68.04,44.41,2.59,17.77,0.00,10.54,151.40,-1.04,11.73,33.59,-2.88,12.34,0.00,13.08,158.24,0.95,24.63,38.00,0.13,15.39,0.00
$PJCIFN2,25/03/2024 03:31:00,238.85,235.38,237.26,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,170.95,3.23,74.87,44.97,1.98,17.82,0.00,10.53,149.86,-1.65,7.45,32.98,-1.67,11.75,0.00,13.41,158.18,0.97,25.16,38.12,0.23,15.18,0.00
$PJCIFN2,25/03/2024 03:32:00,238.85,235.12,237.24,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.56,3.25,65.58,42.57,1.99,17.82,0.00,9.92,151.88,-1.03,11.72,32.97,-1.66,12.93,0.00,12.80,158.22,1.01,24.65,37.83,0.20,15.41,0.00
$PJCIFN2,25/03/2024 03:33:00,239.11,235.64,237.20,0.07,0.72,0.02,0.32,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.19,170.21,4.47,76.70,46.94,1.99,18.40,0.00,10.54,152.32,-1.03,11.73,33.00,-2.87,12.35,0.00,12.68,158.73,1.18,25.43,38.52,0.01,15.21,0.00
$PJCIFN2,25/03/2024 03:34:00,238.98,235.51,237.23,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,171.75,2.64,67.29,44.56,1.99,17.23,0.00,9.32,152.46,-1.64,11.73,33.59,-2.26,12.36,0.00,12.87,158.56,0.90,24.90,37.98,0.01,15.23,0.00
$PJCIFN2,25/03/2024 03:35:00,238.72,235.77,237.25,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,168.23,5.68,65.05,42.89,4.43,17.88,0.00,10.54,150.06,-1.65,11.12,33.50,-2.27,12.94,0.00,13.32,158.43,0.96,24.84,38.13,0.23,15.35,0.00
$PJCIFN2,25/03/2024 03:36:00,239.11,235.51,237.17,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.50,3.23,66.76,43.95,1.39,17.23,0.00,11.73,152.38,-1.04,10.52,33.04,-1.06,12.96,0.00,13.38,158.30,0.87,23.85,38.06,0.09,15.36,0.00
$PJCIFN2,25/03/2024 03:37:00,238.98,235.38,237.21,0.07,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,181.10,2.63,64.84,44.32,2.00,17.19,0.00,10.53,150.58,-1.03,11.12,33.59,-1.67,13.49,0.00,13.34,160.29,1.01,23.24,38.16,0.13,15.40,0.00
$PJCIFN2,25/03/2024 03:38:00,238.72,235.51,237.19,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.62,3.84,63.70,45.55,2.00,17.81,0.00,11.16,150.78,-1.04,10.52,33.54,-1.66,13.54,0.00,13.12,158.26,0.91,22.93,38.73,0.18,15.36,0.00
$PJCIFN2,25/03/2024 03:39:00,238.98,235.38,237.22,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.23,2.62,63.02,43.85,2.00,19.01,0.00,8.71,151.77,-2.25,11.15,32.41,-1.66,11.11,0.00,12.91,157.94,0.70,23.99,38.39,0.06,15.18,0.00
$PJCIFN2,25/03/2024 03:40:00,238.72,235.51,237.17,0.08,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.89,166.75,4.43,64.27,44.39,2.61,19.06,0.00,7.51,151.71,-3.48,10.53,33.63,-2.28,12.88,0.00,12.89,158.12,0.85,23.05,38.39,0.30,15.45,0.00
$PJCIFN2,25/03/2024 03:41:00,238.85,235.64,237.20,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.93,3.25,64.34,42.71,1.99,18.46,0.00,10.52,151.88,-2.26,9.29,32.43,-2.89,12.33,0.00,13.43,158.52,0.74,23.60,38.12,0.26,15.24,0.00
$PJCIFN2,25/03/2024 03:42:00,238.85,235.38,237.20,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.05,169.36,2.02,66.23,43.69,3.80,17.85,0.00,9.86,152.24,-3.47,11.14,33.57,-2.27,12.99,0.00,12.99,158.05,0.67,23.23,37.91,0.27,15.43,0.00
$PJCIFN2,25/03/2024 03:43:00,238.72,235.00,237.17,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.04,173.35,2.62,65.55,43.36,2.60,19.04,0.00,11.10,150.14,-2.25,11.13,32.89,-2.28,13.01,0.00,13.05,158.40,0.72,23.23,38.31,0.22,15.73,0.00
$PJCIFN2,25/03/2024 03:44:00,238.72,235.64,237.14,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,173.30,2.02,65.01,43.15,1.99,17.28,0.00,10.53,151.47,-1.04,9.97,33.48,-1.65,12.94,0.00,12.62,158.86,0.86,23.68,38.05,0.19,15.32,0.00
$PJCIFN2,25/03/2024 03:45:00,238.85,235.25,237.23,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.68,169.88,3.23,65.05,43.71,1.99,17.23,0.00,10.53,150.06,-1.04,11.11,31.75,-1.06,12.93,0.00,12.85,158.66,0.74,23.13,37.93,0.27,15.28,0.00
$PJCIFN2,25/03/2024 03:46:00,238.85,235.64,237.26,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,167.99,3.23,64.94,43.22,1.99,17.95,0.00,10.53,150.83,-1.65,11.72,32.43,-2.28,12.94,0.00,12.60,158.51,0.68,23.44,37.87,0.14,15.30,0.00
$PJCIFN2,25/03/2024 03:47:00,238.98,235.77,237.29,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.82,169.57,2.62,64.44,42.62,1.39,18.44,0.00,10.52,152.04,-1.64,10.51,33.52,-3.48,13.54,0.00,12.79,159.51,0.81,23.09,38.13,0.03,15.53,0.00
$PJCIFN2,25/03/2024 03:48:00,238.98,235.77,237.25,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,171.41,2.63,65.55,44.09,2.60,18.49,0.00,11.13,150.96,-1.65,11.11,33.63,-1.67,12.30,0.00,13.55,159.46,0.75,23.97,38.66,0.37,15.32,0.00
$PJCIFN2,25/03/2024 03:49:00,238.85,235.64,237.23,0.07,0.77,0.01,0.27,0.21,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.24,181.74,2.63,63.87,48.52,2.60,19.66,0.00,10.54,152.95,-2.26,11.10,33.02,-2.88,11.73,0.00,13.63,161.14,0.80,23.91,38.83,0.10,15.43,0.00
$PJCIFN2,25/03/2024 03:50:00,238.72,235.77,237.23,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,169.84,3.84,65.69,44.61,2.60,19.13,0.00,11.09,151.19,-2.26,8.11,34.09,-2.26,12.35,0.00,13.32,159.59,0.93,23.64,38.41,0.20,15.41,0.00
$PJCIFN2,25/03/2024 03:51:00,238.72,235.64,237.21,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.77,4.43,66.12,44.41,2.60,17.32,0.00,9.37,153.68,-2.26,11.12,34.14,-2.88,11.78,0.00,13.76,159.86,0.82,23.40,38.32,0.22,15.39,0.00
$PJCIFN2,25/03/2024 03:52:00,239.24,235.64,237.20,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,171.28,2.02,63.73,43.46,2.62,17.71,0.00,10.55,152.29,-1.65,11.11,32.98,-1.68,12.94,0.00,12.89,159.81,0.69,23.41,38.33,0.23,15.30,0.00
$PJCIFN2,25/03/2024 03:53:00,238.98,235.38,237.26,0.07,0.72,0.03,0.27,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.69,171.29,6.27,64.41,46.23,2.00,18.52,0.00,9.33,151.36,-1.64,11.12,33.63,-2.88,13.47,0.00,13.16,159.86,0.98,23.79,38.42,0.12,15.59,0.00
$PJCIFN2,25/03/2024 03:54:00,238.72,235.51,237.19,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.40,173.02,2.62,64.34,44.53,2.60,18.46,0.00,9.94,152.93,-1.64,10.50,34.07,-1.66,12.89,0.00,12.92,159.94,0.79,23.55,38.45,0.20,15.58,0.00
$PJCIFN2,25/03/2024 03:55:00,239.11,235.77,237.26,0.07,0.73,0.01,0.27,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.22,172.88,2.62,64.34,46.33,2.00,17.83,0.00,10.54,152.38,-1.04,11.72,34.81,-1.67,13.01,0.00,12.89,160.14,0.76,23.19,38.48,0.22,15.46,0.00
$PJCIFN2,25/03/2024 03:56:00,238.98,235.90,237.21,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,172.27,2.63,63.80,45.62,2.60,17.15,0.00,9.92,154.31,-1.04,10.53,34.18,-2.87,12.36,0.00,12.79,159.98,0.74,23.17,38.50,0.13,15.37,0.00
$PJCIFN2,25/03/2024 03:57:00,238.72,235.38,237.20,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.06,3.25,64.23,45.75,2.00,17.27,0.00,9.93,153.37,-1.04,10.56,34.22,-1.67,12.38,0.00,12.85,160.49,0.80,23.15,38.34,0.21,15.32,0.00
$PJCIFN2,25/03/2024 03:58:00,238.72,235.64,237.10,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,171.11,3.22,64.34,43.85,2.00,17.22,0.00,10.58,153.87,-1.03,10.50,33.61,-1.06,12.28,0.00,12.73,160.45,0.81,22.74,38.16,0.19,15.14,0.00
$PJCIFN2,25/03/2024 03:59:00,238.85,235.38,237.17,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.07,0.00,14.89,170.82,3.21,63.77,44.90,2.01,17.82,0.00,9.93,153.68,-1.64,9.92,34.24,-1.66,13.00,0.00,12.95,160.22,0.83,21.87,38.34,0.19,15.54,0.00
$PJCIFN2,25/03/2024 04:00:00,238.60,235.38,237.17,0.07,0.72,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.56,172.36,2.62,62.66,46.21,2.00,17.23,0.00,9.93,154.37,-1.04,9.92,33.00,-1.67,12.99,0.00,12.88,160.22,0.82,21.83,38.07,0.02,15.39,0.00
$PJCIFN2,25/03/2024 04:01:00,239.49,235.64,237.17,0.07,0.76,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.15,-0.01,0.06,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.07,0.00,16.74,181.62,2.62,63.73,44.41,1.99,17.81,0.00,9.32,155.06,-1.04,9.91,34.73,-2.27,13.47,0.00,13.77,162.37,0.83,22.34,38.56,0.06,15.45,0.00
$PJCIFN2,25/03/2024 04:02:00,238.85,235.51,237.23,0.07,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.03,173.02,2.02,64.30,44.09,1.39,17.81,0.00,11.15,154.74,-1.65,9.31,33.02,-1.66,12.86,0.00,13.43,160.17,0.79,22.08,38.25,0.15,15.34,0.00
$PJCIFN2,25/03/2024 04:03:00,238.85,235.51,237.19,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,169.48,2.63,77.62,43.83,2.00,17.94,0.00,11.15,154.45,-1.65,9.89,33.63,-1.66,13.54,0.00,13.30,159.91,0.78,24.29,38.53,0.27,15.41,0.00
$PJCIFN2,25/03/2024 04:04:00,238.98,235.51,237.20,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.35,171.76,2.61,63.77,43.08,1.99,18.40,0.00,10.54,153.59,-1.03,11.11,32.41,-1.66,12.95,0.00,13.04,159.87,0.85,22.90,38.47,0.27,15.46,0.00
$PJCIFN2,25/03/2024 04:05:00,238.85,235.51,237.20,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.39,2.02,63.73,45.07,2.59,17.23,0.00,10.53,152.59,-1.04,11.17,33.02,-2.28,12.97,0.00,12.97,159.51,0.70,22.85,38.24,0.10,15.31,0.00
$PJCIFN2,25/03/2024 04:06:00,238.98,235.64,237.23,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.05,2.03,63.73,44.41,2.00,17.25,0.00,10.54,151.85,-1.04,11.72,34.20,-1.66,12.94,0.00,12.89,159.28,0.91,22.85,38.23,0.08,15.38,0.00
$PJCIFN2,25/03/2024 04:07:00,239.11,235.25,237.26,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.40,3.23,64.41,45.14,1.38,17.23,0.00,9.92,152.40,-1.03,11.13,32.38,-1.66,12.36,0.00,12.83,159.31,0.81,23.06,38.20,0.17,15.20,0.00
$PJCIFN2,25/03/2024 04:08:00,238.85,235.51,237.21,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.43,2.01,65.12,43.25,2.60,17.27,0.00,10.56,151.57,-1.04,10.51,33.66,-1.06,12.96,0.00,12.79,158.60,0.70,24.27,38.43,0.24,15.26,0.00
$PJCIFN2,25/03/2024 04:09:00,239.24,235.77,237.30,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.14,2.61,64.94,44.14,1.39,17.18,0.00,10.54,152.38,-1.65,10.53,34.20,-2.26,13.49,0.00,12.76,158.30,0.63,22.87,38.02,0.13,15.30,0.00
$PJCIFN2,25/03/2024 04:10:00,239.11,235.38,237.23,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.91,170.34,2.62,65.44,44.39,3.19,16.68,0.00,10.48,150.34,-1.04,11.12,33.63,-1.66,12.95,0.00,12.75,158.90,0.80,23.03,38.28,0.21,15.24,0.00
$PJCIFN2,25/03/2024 04:11:00,238.85,235.90,237.26,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,167.50,2.62,64.37,43.18,1.39,17.33,0.00,11.15,151.24,-1.64,10.52,34.24,-1.66,12.94,0.00,13.32,158.65,0.68,23.26,38.02,0.09,15.30,0.00
$PJCIFN2,25/03/2024 04:12:00,238.98,235.51,237.25,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,170.27,2.02,63.06,44.94,3.23,17.86,0.00,10.59,151.16,-0.43,10.54,33.57,-2.27,12.95,0.00,12.73,158.77,0.78,23.00,38.17,0.16,15.35,0.00
$PJCIFN2,25/03/2024 04:13:00,238.85,235.38,237.19,0.07,0.76,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,181.18,2.02,76.13,44.94,1.39,17.25,0.00,10.46,151.32,-1.04,11.12,34.25,-2.27,12.95,0.00,13.13,160.42,0.70,25.76,38.43,0.03,15.31,0.00
$PJCIFN2,25/03/2024 04:14:00,238.98,235.64,237.26,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.78,2.63,65.51,43.78,1.99,17.32,0.00,11.11,150.06,-1.64,11.12,34.22,-1.67,12.93,0.00,13.34,158.47,0.83,23.86,38.42,0.11,15.25,0.00
$PJCIFN2,25/03/2024 04:15:00,238.85,235.64,237.23,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.13,168.59,2.62,75.56,44.36,2.00,17.30,0.00,11.15,151.63,-0.43,11.78,34.20,-1.66,13.54,0.00,13.11,159.50,0.85,25.18,38.28,0.28,15.32,0.00
$PJCIFN2,25/03/2024 04:16:00,238.72,235.64,237.22,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.58,167.37,3.22,66.76,44.51,3.20,17.71,0.00,9.91,153.26,-1.04,11.14,34.14,-2.26,13.49,0.00,13.04,159.58,0.92,24.08,38.36,0.26,15.45,0.00
$PJCIFN2,25/03/2024 04:17:00,239.11,235.38,237.27,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,166.62,2.02,77.09,44.46,2.00,17.28,0.00,10.53,152.29,-1.04,11.18,34.18,-1.67,12.95,0.00,13.02,158.76,0.69,25.48,38.43,0.10,15.29,0.00
$PJCIFN2,25/03/2024 04:18:00,239.11,235.38,237.17,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,171.47,2.63,66.69,43.69,1.99,17.32,0.00,9.94,152.24,-1.04,11.12,32.38,-1.66,13.51,0.00,12.69,158.22,0.84,25.28,37.93,0.20,15.25,0.00
$PJCIFN2,25/03/2024 04:19:00,238.85,235.51,237.21,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,169.30,2.62,70.70,44.94,2.59,17.19,0.00,10.54,152.24,-0.43,11.73,33.63,-1.05,13.01,0.00,12.97,158.59,1.04,25.36,38.37,0.32,15.29,0.00
$PJCIFN2,25/03/2024 04:20:00,238.98,235.51,237.17,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.82,2.63,65.62,43.25,1.99,17.28,0.00,10.50,151.71,-0.43,11.12,33.55,-1.66,12.40,0.00,12.85,158.37,1.10,23.97,38.13,0.27,15.31,0.00
$PJCIFN2,25/03/2024 04:21:00,238.98,235.77,237.24,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.68,169.02,2.62,77.74,43.43,1.38,17.19,0.00,10.54,151.44,-1.03,10.55,33.02,-1.06,13.49,0.00,13.37,158.89,1.09,25.87,38.06,0.13,15.23,0.00
$PJCIFN2,25/03/2024 04:22:00,239.11,235.25,237.20,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.88,169.10,2.62,67.82,42.50,2.00,17.79,0.00,9.94,151.93,-1.03,11.12,33.46,-1.67,12.27,0.00,12.85,158.69,1.06,24.45,38.32,0.27,15.45,0.00
$PJCIFN2,25/03/2024 04:23:00,238.98,235.38,237.20,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,169.60,2.02,66.91,43.32,1.98,17.21,0.00,9.29,151.11,-1.03,10.53,32.89,-1.66,12.97,0.00,12.80,158.63,0.91,26.81,37.96,0.11,15.24,0.00
$PJCIFN2,25/03/2024 04:24:00,238.98,235.51,237.16,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.34,169.72,3.21,66.23,44.65,1.99,17.79,0.00,10.49,148.93,-0.42,11.12,34.66,-1.66,12.26,0.00,12.69,158.71,1.02,24.63,38.43,0.17,15.49,0.00
$PJCIFN2,25/03/2024 04:25:00,238.72,235.64,237.19,0.07,0.75,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.96,178.74,3.21,72.89,44.44,1.99,17.79,0.00,9.90,150.02,-1.03,11.12,32.36,-1.66,12.87,0.00,12.83,160.21,1.01,25.21,38.22,0.25,15.43,0.00
$PJCIFN2,25/03/2024 04:26:00,238.72,235.77,237.16,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,167.01,2.64,64.98,44.56,1.99,17.21,0.00,11.15,151.77,-0.43,11.13,34.20,-1.67,12.95,0.00,13.25,158.37,1.05,24.49,38.15,0.22,15.36,0.00
$PJCIFN2,25/03/2024 04:27:00,238.72,235.38,237.18,0.07,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.19,167.28,3.23,79.34,45.09,1.99,17.80,0.00,11.14,149.86,-1.04,11.72,33.57,-2.27,13.55,0.00,13.33,158.43,1.01,25.82,38.25,0.30,15.26,0.00
$PJCIFN2,25/03/2024 04:28:00,239.37,235.51,237.16,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,170.17,2.62,65.51,43.85,1.99,17.83,0.00,9.33,151.65,-1.03,11.11,31.75,-1.66,13.47,0.00,13.10,158.64,0.85,24.54,37.85,0.17,15.22,0.00
$PJCIFN2,25/03/2024 04:29:00,238.60,235.00,237.13,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.15,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,172.51,3.23,66.83,44.17,1.99,17.80,0.00,10.53,152.68,-0.43,11.73,34.90,-1.06,12.95,0.00,13.19,158.32,0.92,26.42,38.27,0.21,15.30,0.00
$PJCIFN2,25/03/2024 04:30:00,238.85,235.64,237.18,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.32,2.62,64.91,42.71,2.00,17.95,0.00,11.17,149.62,-1.04,11.14,33.02,-2.27,12.94,0.00,13.13,158.61,1.04,24.52,38.39,0.12,15.42,0.00
$PJCIFN2,25/03/2024 04:31:00,238.98,235.38,237.20,0.07,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,173.16,2.63,74.07,44.58,2.01,17.28,0.00,11.15,150.30,-1.04,9.93,33.68,-1.67,13.01,0.00,13.42,158.88,0.70,24.77,38.24,0.13,15.20,0.00
$PJCIFN2,25/03/2024 04:32:00,238.72,235.38,237.13,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.15,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,166.37,3.21,68.01,45.53,1.99,17.22,0.00,11.10,153.09,-1.03,11.73,34.69,-1.66,13.51,0.00,12.93,158.72,0.87,24.34,38.39,0.22,15.35,0.00
$PJCIFN2,25/03/2024 04:33:00,238.72,235.64,237.15,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,169.99,2.02,78.26,43.13,2.59,17.80,0.00,10.54,150.55,-1.04,10.52,33.63,-2.27,12.94,0.00,12.77,158.94,0.81,26.24,38.31,0.19,15.31,0.00
$PJCIFN2,25/03/2024 04:34:00,238.85,235.51,237.09,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,171.89,2.62,66.26,43.81,2.00,17.83,0.00,10.53,151.68,-1.03,10.50,32.39,-1.66,12.94,0.00,12.73,158.97,0.78,25.31,38.27,0.24,15.36,0.00
$PJCIFN2,25/03/2024 04:35:00,238.98,235.51,237.14,0.06,0.72,0.01,0.38,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.13,0.16,0.00,0.06,0.00,15.40,171.13,2.62,89.16,43.93,1.39,17.82,0.00,9.94,152.46,-1.04,11.11,33.63,-1.66,12.35,0.00,12.82,159.83,0.81,30.81,38.17,0.10,15.32,0.00
$PJCIFN2,25/03/2024 04:36:00,238.72,235.38,237.10,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,169.02,2.62,73.54,43.18,1.99,17.31,0.00,10.55,152.82,-1.04,11.71,33.65,-1.66,12.94,0.00,12.82,159.22,0.74,26.27,38.14,0.18,15.38,0.00
$PJCIFN2,25/03/2024 04:37:00,238.85,235.51,237.19,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,185.44,2.63,81.29,42.50,2.00,16.71,0.00,10.47,152.82,-1.03,11.14,33.54,-1.67,12.96,0.00,12.96,161.32,0.78,25.77,37.94,0.17,15.22,0.00
$PJCIFN2,25/03/2024 04:38:00,238.60,235.51,237.13,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,172.69,3.85,66.12,43.78,2.00,17.32,0.00,10.58,152.90,-1.04,11.79,31.78,-1.67,13.56,0.00,12.90,160.02,0.89,24.40,38.08,0.08,15.37,0.00
$PJCIFN2,25/03/2024 04:39:00,238.85,235.51,237.14,0.07,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,173.54,2.01,72.74,44.34,1.98,17.21,0.00,10.56,152.98,-1.03,11.80,34.22,-1.65,12.87,0.00,13.12,159.62,0.70,26.00,38.02,0.17,15.34,0.00
$PJCIFN2,25/03/2024 04:40:00,238.72,235.51,237.19,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.15,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.57,170.73,2.61,66.19,43.85,1.99,17.20,0.00,11.13,154.37,-0.43,10.52,35.28,-2.26,13.57,0.00,13.25,159.93,0.90,24.49,38.02,0.09,15.45,0.00
$PJCIFN2,25/03/2024 04:41:00,238.98,235.64,237.14,0.07,0.73,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.29,172.79,2.61,71.08,45.50,2.00,17.71,0.00,11.16,153.01,-0.43,11.18,34.25,-2.28,12.32,0.00,13.71,160.31,0.88,25.20,38.04,0.15,15.34,0.00
$PJCIFN2,25/03/2024 04:42:00,238.72,235.64,237.16,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.54,2.62,63.70,43.93,1.99,17.12,0.00,10.53,154.05,-1.04,11.14,32.84,-1.67,12.99,0.00,12.90,160.50,0.72,24.22,38.17,0.18,15.21,0.00
$PJCIFN2,25/03/2024 04:43:00,238.60,235.51,237.12,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,171.71,2.62,77.62,45.09,2.00,17.14,0.00,11.10,154.12,-1.04,10.55,32.46,-1.67,13.02,0.00,12.94,160.49,0.79,25.65,38.23,0.33,15.30,0.00
$PJCIFN2,25/03/2024 04:44:00,238.85,235.38,237.12,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,171.89,2.02,63.13,43.32,2.62,17.95,0.00,10.52,153.95,-0.43,11.72,32.45,-1.67,13.54,0.00,12.90,160.39,0.96,25.39,38.10,0.38,15.39,0.00
$PJCIFN2,25/03/2024 04:45:00,238.85,235.64,237.16,0.08,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.88,171.99,5.63,64.37,43.73,2.00,18.34,0.00,10.54,153.68,-1.65,11.19,32.41,-2.90,12.39,0.00,13.04,160.74,0.92,25.46,38.22,0.20,15.46,0.00
$PJCIFN2,25/03/2024 04:46:00,238.72,235.51,237.13,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.07,0.00,16.03,173.58,5.66,66.08,43.81,2.61,18.91,0.00,8.09,152.74,-3.47,11.70,34.18,-2.28,12.36,0.00,12.96,160.22,0.77,24.33,38.16,-0.06,15.54,0.00
$PJCIFN2,25/03/2024 04:47:00,238.98,235.25,237.12,0.08,0.72,0.02,0.33,0.20,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.56,171.34,3.85,77.57,46.86,4.41,17.19,0.00,9.90,154.73,-1.64,10.50,33.63,-1.67,12.33,0.00,12.79,160.54,0.88,25.13,38.78,0.25,15.22,0.00
$PJCIFN2,25/03/2024 04:48:00,238.72,235.64,237.16,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.02,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.73,174.20,2.62,65.62,44.32,3.21,19.56,0.00,9.89,155.94,-1.64,11.72,32.88,-4.10,13.47,0.00,13.10,160.69,0.71,24.45,38.34,0.13,15.45,0.00
$PJCIFN2,25/03/2024 04:49:00,238.60,235.64,237.16,0.07,0.77,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.06,182.30,2.62,81.38,44.70,2.61,17.83,0.00,10.51,153.28,-1.64,9.91,33.00,-1.66,11.73,0.00,12.89,162.63,0.75,26.52,38.28,0.11,15.21,0.00
$PJCIFN2,25/03/2024 04:50:00,238.72,235.25,237.14,0.06,0.72,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,171.15,3.84,69.71,44.46,2.61,17.84,0.00,8.66,153.97,-1.64,11.71,34.25,-1.65,12.85,0.00,12.68,160.80,0.85,24.51,38.37,0.36,15.29,0.00
$PJCIFN2,25/03/2024 04:51:00,238.98,235.38,237.17,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.50,3.23,66.19,43.71,2.61,17.74,0.00,10.49,153.53,-1.04,11.11,34.18,-1.66,11.66,0.00,13.30,160.94,0.74,25.23,38.24,0.31,15.22,0.00
$PJCIFN2,25/03/2024 04:52:00,238.85,235.64,237.21,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.36,2.62,66.76,44.48,2.00,17.24,0.00,11.12,153.87,-1.64,11.12,32.93,-2.27,12.94,0.00,13.24,161.09,0.69,24.45,38.31,0.21,15.21,0.00
$PJCIFN2,25/03/2024 04:53:00,238.98,235.64,237.19,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.94,172.60,2.62,81.25,44.94,1.99,17.80,0.00,11.15,154.73,-1.04,11.12,33.52,-1.66,12.94,0.00,13.31,160.79,0.85,25.44,38.46,0.27,15.45,0.00
$PJCIFN2,25/03/2024 04:54:00,238.85,235.51,237.19,0.07,0.72,0.01,0.29,0.21,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,172.45,2.01,67.29,49.15,1.99,17.24,0.00,11.73,153.51,-1.04,11.11,34.22,-2.27,12.95,0.00,13.18,160.40,0.82,25.39,38.88,0.10,15.20,0.00
$PJCIFN2,25/03/2024 04:55:00,238.98,235.64,237.17,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.51,170.36,2.62,65.55,43.88,2.00,17.24,0.00,10.54,154.37,-1.65,10.50,34.12,-2.27,13.55,0.00,12.97,160.37,0.58,26.06,38.46,0.26,15.27,0.00
$PJCIFN2,25/03/2024 04:56:00,238.85,235.64,237.19,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,172.97,2.61,64.91,42.78,2.00,17.32,0.00,10.53,154.54,-1.04,10.52,33.50,-1.05,12.93,0.00,12.94,159.99,0.92,24.73,38.35,0.22,15.37,0.00
$PJCIFN2,25/03/2024 04:57:00,239.11,235.51,237.21,0.07,0.71,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,169.33,3.82,78.48,44.53,2.00,17.30,0.00,9.93,153.23,-1.66,11.14,32.98,-2.28,12.32,0.00,12.77,159.87,0.86,25.91,38.66,0.32,15.41,0.00
$PJCIFN2,25/03/2024 04:58:00,238.85,235.25,237.19,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,172.93,2.62,66.76,43.90,2.00,17.25,0.00,10.53,153.53,-1.03,11.12,33.59,-1.66,12.94,0.00,12.99,159.97,0.74,24.41,38.59,0.20,15.28,0.00
$PJCIFN2,25/03/2024 04:59:00,238.85,235.51,237.22,0.06,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,171.95,2.62,76.66,45.75,1.99,17.83,0.00,11.13,152.90,-1.64,11.12,33.59,-1.66,13.54,0.00,12.95,159.67,0.84,26.82,38.53,0.42,15.30,0.00
$PJCIFN2,25/03/2024 05:00:00,238.85,235.64,237.26,0.08,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.52,167.93,3.84,67.33,42.89,2.00,19.03,0.00,10.59,151.08,-2.26,11.14,32.39,-2.88,12.33,0.00,13.20,158.58,0.81,24.90,38.19,0.20,15.51,0.00
$PJCIFN2,25/03/2024 05:01:00,239.11,235.77,237.26,0.08,0.76,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.57,181.35,4.42,68.80,43.39,2.60,17.89,0.00,10.55,152.54,-1.65,9.91,34.24,-1.66,12.34,0.00,13.56,160.94,1.05,26.16,38.39,0.29,15.19,0.00
$PJCIFN2,25/03/2024 05:02:00,238.72,235.64,237.29,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.68,167.93,3.85,66.72,43.22,1.99,17.84,0.00,10.54,151.93,-2.88,10.56,33.65,-1.66,12.34,0.00,13.01,159.14,0.72,24.48,38.22,0.15,15.26,0.00
$PJCIFN2,25/03/2024 05:03:00,239.37,235.51,237.29,0.08,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.48,170.30,2.62,78.39,43.41,3.23,17.72,0.00,9.36,152.21,-1.65,11.12,31.84,-2.88,12.35,0.00,13.08,159.00,0.95,26.86,38.47,0.38,15.23,0.00
$PJCIFN2,25/03/2024 05:04:00,238.85,235.51,237.24,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.91,171.15,2.62,65.09,44.46,1.99,17.24,0.00,9.92,150.39,-1.03,11.74,32.36,-1.67,13.49,0.00,12.85,158.63,0.79,24.58,38.57,0.24,15.35,0.00
$PJCIFN2,25/03/2024 05:05:00,238.60,235.51,237.23,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,168.07,2.02,75.92,42.62,1.99,17.83,0.00,11.14,151.08,-1.04,11.12,33.05,-2.27,12.36,0.00,13.23,158.90,0.78,25.85,38.43,0.27,15.27,0.00
$PJCIFN2,25/03/2024 05:06:00,238.85,235.77,237.30,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.11,3.86,67.37,44.19,3.20,17.83,0.00,10.50,151.85,-1.64,11.12,34.22,-2.88,13.54,0.00,13.31,158.27,0.79,24.76,38.51,0.22,15.32,0.00
$PJCIFN2,25/03/2024 05:07:00,238.98,235.51,237.32,0.07,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.15,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.20,171.28,2.63,72.60,44.19,2.01,17.26,0.00,9.94,151.96,-1.04,10.57,34.83,-1.67,13.60,0.00,13.49,158.23,0.68,25.21,38.29,0.13,15.31,0.00
$PJCIFN2,25/03/2024 05:08:00,239.11,235.90,237.25,0.07,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.02,168.11,4.43,66.83,44.97,3.80,20.31,0.00,10.54,149.33,-2.26,11.12,34.27,-2.88,12.93,0.00,13.16,158.18,0.77,24.66,38.60,0.40,15.69,0.00
$PJCIFN2,25/03/2024 05:09:00,238.72,235.64,237.22,0.07,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,171.67,2.63,71.95,44.56,1.99,19.05,0.00,9.92,149.86,-1.65,9.88,34.18,-2.90,11.74,0.00,12.95,158.33,0.78,25.35,38.24,0.24,15.27,0.00
$PJCIFN2,25/03/2024 05:10:00,238.85,235.64,237.27,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.15,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,169.99,3.25,64.30,44.36,2.00,17.21,0.00,11.12,151.96,-1.04,11.17,34.73,-1.67,13.50,0.00,13.05,158.60,0.81,24.13,38.21,0.19,15.31,0.00
$PJCIFN2,25/03/2024 05:11:00,238.85,235.77,237.27,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.15,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,167.86,3.23,64.34,44.04,2.00,17.12,0.00,11.12,149.86,-1.66,11.73,34.88,-1.06,12.40,0.00,13.46,158.76,0.80,25.31,37.97,0.20,15.15,0.00
$PJCIFN2,25/03/2024 05:12:00,238.98,235.51,237.32,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,167.37,3.22,64.08,43.85,1.99,17.92,0.00,11.14,152.38,-1.65,11.12,31.80,-1.67,12.99,0.00,13.27,159.11,0.96,24.58,38.26,0.19,15.31,0.00
$PJCIFN2,25/03/2024 05:13:00,239.11,235.64,237.21,0.07,0.77,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,180.90,2.62,72.97,44.02,3.21,17.25,0.00,10.52,152.62,-1.04,9.91,33.68,-1.66,12.89,0.00,12.91,160.72,0.93,26.36,38.24,0.23,15.32,0.00
$PJCIFN2,25/03/2024 05:14:00,238.72,235.64,237.21,0.07,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,170.41,3.83,67.97,43.73,2.00,17.73,0.00,9.95,152.18,-2.25,11.11,34.75,-2.27,12.88,0.00,12.95,157.87,1.07,24.10,38.18,0.15,15.30,0.00
$PJCIFN2,25/03/2024 05:15:00,238.98,235.51,237.19,0.07,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,169.36,3.85,78.22,42.66,3.20,17.82,0.00,8.10,152.46,-2.86,10.54,32.45,-2.27,11.72,0.00,12.69,158.57,0.95,25.27,38.24,0.19,15.37,0.00
$PJCIFN2,25/03/2024 05:16:00,238.98,235.51,237.21,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,166.49,3.83,66.76,44.41,2.60,17.87,0.00,11.13,152.38,-4.71,10.51,34.09,-1.67,12.94,0.00,12.88,158.39,0.80,24.80,38.13,0.22,15.40,0.00
$PJCIFN2,25/03/2024 05:17:00,239.11,235.38,237.24,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.02,0.04,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,170.36,2.62,66.33,45.80,3.23,17.82,0.00,11.14,151.44,-4.08,10.57,35.34,-2.90,12.99,0.00,13.04,158.23,0.81,25.52,38.35,0.20,15.29,0.00
$PJCIFN2,25/03/2024 05:18:00,238.98,235.64,237.25,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.42,168.07,2.62,66.72,43.20,1.99,17.75,0.00,10.54,151.24,-0.43,11.72,33.00,-1.67,12.39,0.00,13.14,158.62,1.06,24.31,38.30,0.11,15.48,0.00
$PJCIFN2,25/03/2024 05:19:00,238.72,235.51,237.23,0.07,0.74,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,174.48,2.63,77.66,44.36,1.99,17.84,0.00,11.73,150.22,-1.65,11.73,32.93,-1.66,12.89,0.00,13.42,158.44,1.03,26.31,38.38,0.38,15.35,0.00
$PJCIFN2,25/03/2024 05:20:00,238.85,235.51,237.25,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,171.57,2.02,64.87,44.02,2.01,17.28,0.00,11.16,151.60,-1.04,11.77,33.57,-1.67,13.60,0.00,13.32,158.28,0.73,24.10,38.13,0.14,15.42,0.00
$PJCIFN2,25/03/2024 05:21:00,238.72,235.51,237.19,0.07,0.70,0.03,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,167.10,6.27,78.22,43.15,2.00,17.82,0.00,10.55,150.79,-0.43,11.12,33.00,-2.25,12.93,0.00,13.70,158.24,0.92,26.09,38.28,0.01,15.37,0.00
$PJCIFN2,25/03/2024 05:22:00,238.85,235.64,237.21,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,167.71,2.64,66.12,44.36,1.39,17.87,0.00,11.08,152.01,-1.04,11.14,32.98,-2.27,12.94,0.00,13.12,158.54,0.85,24.55,38.40,0.19,15.39,0.00
$PJCIFN2,25/03/2024 05:23:00,238.85,235.38,237.21,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,168.16,2.02,69.60,43.73,1.99,17.23,0.00,11.14,153.48,-2.86,10.52,33.05,-1.66,12.94,0.00,13.07,159.15,0.77,25.22,38.24,0.08,15.16,0.00
$PJCIFN2,25/03/2024 05:24:00,238.85,235.12,237.15,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,171.23,2.62,66.30,42.01,2.60,17.80,0.00,11.17,152.74,-1.04,11.20,34.29,-1.06,13.54,0.00,12.97,158.59,0.86,25.06,38.40,0.25,15.16,0.00
$PJCIFN2,25/03/2024 05:25:00,238.98,235.51,237.16,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,181.39,2.02,76.97,42.28,2.00,17.27,0.00,10.50,152.46,-1.65,11.13,33.61,-1.05,12.94,0.00,12.94,160.24,0.83,25.84,38.22,0.25,15.31,0.00
$PJCIFN2,25/03/2024 05:26:00,238.72,235.51,237.16,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.57,2.02,65.48,43.36,2.00,18.44,0.00,9.92,152.24,-0.43,11.73,33.00,-2.28,12.92,0.00,12.88,158.66,0.79,24.20,38.27,0.07,15.29,0.00
$PJCIFN2,25/03/2024 05:27:00,238.85,235.64,237.19,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,168.63,2.02,74.03,44.34,1.99,17.22,0.00,10.54,152.38,-0.43,11.73,33.68,-2.27,11.75,0.00,12.68,158.58,0.87,25.35,38.14,0.17,15.37,0.00
$PJCIFN2,25/03/2024 05:28:00,238.85,235.51,237.17,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.96,2.64,65.62,43.11,1.39,18.33,0.00,10.54,151.32,-1.04,11.14,33.04,-1.66,12.94,0.00,12.57,158.66,0.68,24.22,37.86,0.10,15.16,0.00
$PJCIFN2,25/03/2024 05:29:00,238.72,235.38,237.17,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.20,2.62,73.50,45.85,1.99,17.23,0.00,11.10,151.24,-0.43,11.12,34.18,-1.05,12.87,0.00,12.84,158.89,0.76,26.52,38.16,0.25,15.13,0.00
$PJCIFN2,25/03/2024 05:30:00,238.85,235.77,237.21,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,172.32,3.22,65.55,44.39,1.99,17.22,0.00,9.90,150.75,-1.04,11.12,34.27,-2.27,13.49,0.00,12.82,159.16,0.77,23.90,38.08,0.00,15.19,0.00
$PJCIFN2,25/03/2024 05:31:00,238.85,235.38,237.15,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,170.03,2.63,78.14,44.65,2.00,18.42,0.00,10.52,152.29,-1.04,11.72,34.81,-1.66,13.00,0.00,13.40,159.22,0.84,24.62,38.27,0.16,15.35,0.00
$PJCIFN2,25/03/2024 05:32:00,238.72,235.77,237.21,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.39,167.98,2.02,66.80,44.51,2.00,17.86,0.00,11.09,151.40,-1.04,11.11,32.98,-1.05,13.57,0.00,12.96,158.92,0.66,24.43,38.01,0.35,15.44,0.00
$PJCIFN2,25/03/2024 05:33:00,238.85,235.64,237.22,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.67,2.63,65.01,42.08,1.99,17.32,0.00,11.15,151.85,-1.03,11.73,33.52,-1.66,12.32,0.00,13.29,159.55,0.96,25.47,38.25,0.26,15.29,0.00
$PJCIFN2,25/03/2024 05:34:00,238.60,235.51,237.15,0.08,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.48,175.56,2.02,66.08,42.03,3.22,19.02,0.00,11.13,153.84,-1.04,11.15,33.66,-2.27,12.34,0.00,13.29,159.48,0.79,25.87,38.10,0.28,15.37,0.00
$PJCIFN2,25/03/2024 05:35:00,238.85,235.25,237.13,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,168.08,2.62,75.28,43.15,1.38,17.21,0.00,9.34,152.98,-2.26,11.13,33.05,-2.27,13.45,0.00,13.00,160.00,0.58,24.94,38.03,0.07,15.26,0.00
$PJCIFN2,25/03/2024 05:36:00,238.72,235.38,237.14,0.07,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.55,173.07,3.86,66.15,44.53,1.98,16.61,0.00,9.33,151.47,-1.03,11.71,32.39,-1.66,12.34,0.00,12.94,160.15,0.82,24.45,38.10,0.13,14.95,0.00
$PJCIFN2,25/03/2024 05:37:00,238.98,235.64,237.15,0.06,0.76,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.40,181.13,3.84,78.22,43.76,2.60,19.67,0.00,9.92,153.59,-0.43,10.57,33.61,-2.27,12.94,0.00,12.97,161.83,1.02,25.57,38.35,0.15,15.51,0.00
$PJCIFN2,25/03/2024 05:38:00,238.72,235.51,237.15,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.16,171.15,2.62,69.26,45.58,2.00,17.31,0.00,9.31,150.14,-2.25,11.11,32.31,-1.66,13.01,0.00,12.86,160.24,0.78,24.57,38.31,0.27,15.42,0.00
$PJCIFN2,25/03/2024 05:39:00,239.11,235.38,237.16,0.07,0.72,0.02,0.28,0.20,0.01,0.07,0.00,0.05,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.56,3.85,64.91,46.21,2.00,17.24,0.00,11.08,151.77,-5.90,11.12,34.24,-3.48,12.98,0.00,13.00,160.00,0.74,25.99,38.48,0.26,15.39,0.00
$PJCIFN2,25/03/2024 05:40:00,238.72,235.25,237.16,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,172.93,2.62,64.91,45.02,2.00,18.42,0.00,9.90,152.65,-3.49,12.40,33.65,-2.27,13.56,0.00,12.84,160.30,0.74,24.58,38.49,0.14,15.35,0.00
$PJCIFN2,25/03/2024 05:41:00,238.60,235.51,237.12,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,170.30,2.02,66.41,45.55,2.00,17.93,0.00,10.54,151.71,-1.64,11.14,29.37,-2.88,12.94,0.00,13.37,160.04,0.77,25.08,38.34,0.07,15.30,0.00
$PJCIFN2,25/03/2024 05:42:00,238.85,235.51,237.11,0.08,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.79,172.97,2.61,66.08,44.41,1.99,17.23,0.00,10.49,153.93,-2.25,11.14,33.46,-1.66,12.89,0.00,12.76,160.37,0.63,24.23,38.15,0.28,15.21,0.00
$PJCIFN2,25/03/2024 05:43:00,238.47,235.38,237.17,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.28,170.86,2.01,79.60,44.68,2.60,19.03,0.00,9.91,154.64,-1.04,9.88,34.20,-1.66,13.51,0.00,12.84,160.62,0.79,25.95,38.26,0.16,15.39,0.00
$PJCIFN2,25/03/2024 05:44:00,238.85,235.51,237.11,0.07,0.74,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,175.47,4.44,66.15,47.52,2.00,18.30,0.00,9.33,153.62,-1.64,11.11,34.18,-2.27,10.57,0.00,12.97,160.42,0.95,24.95,38.23,0.05,15.26,0.00
$PJCIFN2,25/03/2024 05:45:00,238.72,235.12,237.13,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,169.82,2.61,67.55,45.70,1.99,17.20,0.00,9.93,154.12,-1.64,11.73,33.61,-1.66,11.63,0.00,13.16,160.44,0.70,26.06,38.39,0.19,15.17,0.00
$PJCIFN2,25/03/2024 05:46:00,238.60,235.51,237.18,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.17,172.37,3.22,66.87,44.39,2.59,18.43,0.00,11.15,153.43,-2.26,11.73,34.24,-2.25,12.38,0.00,13.47,160.47,0.58,24.15,38.18,0.22,15.46,0.00
$PJCIFN2,25/03/2024 05:47:00,238.72,235.38,237.14,0.07,0.71,0.01,0.35,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,169.11,2.02,82.37,45.09,2.00,17.79,0.00,11.13,153.97,-1.04,11.11,33.04,-1.05,13.46,0.00,13.20,160.68,0.68,25.53,38.29,0.14,15.39,0.00
$PJCIFN2,25/03/2024 05:48:00,238.85,235.38,237.13,0.07,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.52,174.36,2.60,66.76,44.87,1.38,17.22,0.00,11.14,153.51,-1.63,10.50,32.98,-1.66,12.25,0.00,13.09,160.34,0.66,24.02,38.53,0.06,15.14,0.00
$PJCIFN2,25/03/2024 05:49:00,238.98,235.51,237.14,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.52,182.91,2.62,79.56,42.52,1.99,17.24,0.00,10.61,153.59,-1.04,10.51,34.14,-1.66,13.53,0.00,12.89,162.09,0.68,26.28,38.23,0.15,15.32,0.00
$PJCIFN2,25/03/2024 05:50:00,238.85,235.38,237.16,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.50,2.62,64.98,43.93,1.98,17.20,0.00,11.14,152.98,-1.04,11.73,34.27,-1.66,11.73,0.00,13.23,160.35,0.90,24.68,38.64,0.17,15.40,0.00
$PJCIFN2,25/03/2024 05:51:00,238.98,235.38,237.17,0.07,0.72,0.01,0.31,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,170.82,3.23,72.81,46.43,1.99,17.73,0.00,10.50,151.80,-1.03,11.73,34.83,-1.67,13.46,0.00,13.53,160.08,0.91,25.18,38.74,0.21,15.40,0.00
$PJCIFN2,25/03/2024 05:52:00,238.85,235.38,237.20,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,170.09,2.64,66.69,44.44,2.00,17.16,0.00,10.54,154.81,-1.04,11.16,34.83,-1.66,12.95,0.00,12.92,159.77,0.76,23.91,38.52,0.19,15.17,0.00
$PJCIFN2,25/03/2024 05:53:00,238.98,235.64,237.16,0.07,0.72,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,171.04,3.82,77.09,44.41,2.60,17.31,0.00,10.50,153.59,-1.04,11.10,33.57,-1.66,12.95,0.00,12.82,159.71,0.71,26.27,38.58,0.18,15.33,0.00
$PJCIFN2,25/03/2024 05:54:00,238.72,235.51,237.23,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,172.41,2.63,65.58,44.53,1.99,17.19,0.00,11.14,152.84,-0.43,10.53,33.61,-2.28,13.53,0.00,13.02,159.26,0.83,25.55,38.22,0.08,15.23,0.00
$PJCIFN2,25/03/2024 05:55:00,238.98,235.38,237.19,0.06,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.75,3.24,64.34,43.78,3.85,18.46,0.00,10.53,151.49,-1.03,11.12,33.04,-2.27,12.34,0.00,12.85,158.86,0.94,25.37,38.47,0.20,15.18,0.00
$PJCIFN2,25/03/2024 05:56:00,238.98,235.51,237.22,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.14,171.53,3.23,63.80,44.92,2.00,16.72,0.00,9.96,151.16,-1.04,11.15,34.14,-1.66,13.54,0.00,12.73,158.41,0.69,24.35,38.74,0.15,15.34,0.00
$PJCIFN2,25/03/2024 05:57:00,239.37,235.51,237.27,0.07,0.70,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.05,167.37,2.64,72.85,43.93,2.61,17.92,0.00,8.72,151.24,-1.65,10.52,33.57,-2.26,12.96,0.00,13.23,158.83,0.66,24.88,38.76,0.14,15.51,0.00
$PJCIFN2,25/03/2024 05:58:00,238.98,235.64,237.27,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.59,3.21,65.58,44.56,3.79,19.68,0.00,9.33,150.58,-2.88,11.11,32.95,-2.88,12.95,0.00,13.27,158.49,0.63,24.51,38.63,0.01,15.37,0.00
$PJCIFN2,25/03/2024 05:59:00,239.11,235.64,237.25,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,170.12,2.62,78.31,44.29,2.00,17.81,0.00,10.54,148.93,-1.64,11.72,31.70,-1.06,12.95,0.00,13.27,158.26,0.80,26.49,38.71,0.07,15.37,0.00
$PJCIFN2,25/03/2024 06:00:00,239.11,235.77,237.29,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.68,2.02,67.97,42.73,1.39,17.34,0.00,11.17,151.68,-0.43,11.73,33.57,-1.05,12.94,0.00,13.22,158.57,0.75,24.71,38.05,0.14,15.31,0.00
$PJCIFN2,25/03/2024 06:01:00,239.11,235.51,237.27,0.07,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,177.97,2.62,65.55,43.43,2.01,17.71,0.00,11.15,152.46,-1.04,10.56,32.22,-2.28,12.94,0.00,13.54,160.49,0.84,25.45,38.10,0.16,15.31,0.00
$PJCIFN2,25/03/2024 06:02:00,238.85,235.38,237.23,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,167.01,2.02,66.19,45.09,2.00,17.32,0.00,9.92,151.68,-1.04,10.54,33.59,-1.66,12.43,0.00,13.03,158.10,0.92,23.85,38.38,0.23,15.32,0.00
$PJCIFN2,25/03/2024 06:03:00,239.11,235.51,237.23,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.38,170.82,2.62,81.34,45.02,1.99,17.84,0.00,9.92,153.23,-1.64,11.13,32.38,-2.27,12.94,0.00,12.96,158.96,0.90,27.34,38.39,0.28,15.35,0.00
$PJCIFN2,25/03/2024 06:04:00,238.85,235.38,237.22,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,171.84,2.02,64.94,44.48,1.99,17.22,0.00,9.91,151.16,-0.43,11.11,32.98,-1.65,13.46,0.00,12.82,158.61,0.94,25.07,38.30,0.15,15.29,0.00
$PJCIFN2,25/03/2024 06:05:00,239.11,235.38,237.23,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,170.95,3.22,76.32,45.72,1.39,17.73,0.00,10.53,151.19,-0.43,10.50,34.18,-1.66,12.89,0.00,12.93,158.33,1.08,25.87,38.43,0.20,15.36,0.00
$PJCIFN2,25/03/2024 06:06:00,238.72,235.64,237.24,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.35,3.23,66.72,43.71,2.00,17.79,0.00,9.95,149.94,-0.43,11.73,34.27,-2.27,13.48,0.00,12.74,158.13,1.00,24.47,38.31,0.26,15.35,0.00
$PJCIFN2,25/03/2024 06:07:00,238.72,235.64,237.21,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.60,2.62,79.47,43.36,2.00,17.80,0.00,9.93,150.71,-1.04,11.13,33.02,-1.06,12.88,0.00,12.89,158.69,1.00,25.72,38.18,0.18,15.24,0.00
$PJCIFN2,25/03/2024 06:08:00,239.11,235.64,237.24,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,166.84,2.63,64.94,43.13,1.99,17.33,0.00,10.53,149.25,-0.43,11.11,33.61,-2.27,12.95,0.00,12.81,158.10,1.04,24.54,38.24,0.02,15.25,0.00
$PJCIFN2,25/03/2024 06:09:00,238.85,235.38,237.18,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,170.34,2.62,75.76,42.59,1.99,17.33,0.00,10.53,150.71,-1.64,11.12,33.63,-2.27,12.96,0.00,12.86,157.34,0.91,26.01,38.20,0.26,15.33,0.00
$PJCIFN2,25/03/2024 06:10:00,238.98,235.38,237.21,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,168.66,3.23,66.80,42.59,2.62,17.32,0.00,11.14,151.77,-1.04,11.14,32.38,-1.67,12.96,0.00,12.86,157.38,1.02,25.24,37.94,0.15,15.31,0.00
$PJCIFN2,25/03/2024 06:11:00,238.98,235.38,237.18,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,166.56,2.62,63.91,42.50,1.99,17.90,0.00,10.52,151.24,-0.43,10.52,32.97,-1.66,12.95,0.00,13.62,157.16,0.89,25.43,38.05,0.16,15.31,0.00
$PJCIFN2,25/03/2024 06:12:00,238.85,235.51,237.15,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.37,3.23,65.09,43.81,2.60,17.28,0.00,11.74,149.78,-1.03,11.11,32.36,-1.66,12.93,0.00,13.35,157.69,0.98,24.72,38.18,0.24,15.33,0.00
$PJCIFN2,25/03/2024 06:13:00,238.98,235.77,237.16,0.07,0.77,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,182.92,2.02,78.43,44.32,1.99,18.46,0.00,10.54,151.68,-1.03,11.09,31.80,-1.66,12.95,0.00,13.09,159.23,0.88,25.57,38.17,0.24,15.29,0.00
$PJCIFN2,25/03/2024 06:14:00,238.60,235.38,237.18,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.52,170.15,2.62,66.05,44.87,1.99,18.40,0.00,9.90,150.86,-0.43,11.11,31.80,-2.27,12.33,0.00,13.42,157.33,1.02,24.69,38.41,0.16,15.35,0.00
$PJCIFN2,25/03/2024 06:15:00,238.60,235.51,237.18,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.60,168.75,3.21,79.43,44.34,1.99,17.71,0.00,9.92,149.17,-1.03,11.11,33.05,-1.66,13.54,0.00,13.00,156.92,0.86,25.72,38.07,0.22,15.23,0.00
$PJCIFN2,25/03/2024 06:16:00,238.85,235.51,237.17,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.15,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,169.57,2.62,68.01,43.36,1.99,17.81,0.00,10.52,149.25,-0.43,11.72,34.88,-1.66,13.48,0.00,12.93,157.75,1.00,24.27,38.15,0.14,15.32,0.00
$PJCIFN2,25/03/2024 06:17:00,238.85,235.51,237.13,0.06,0.70,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,14.91,165.17,2.63,74.19,44.12,2.01,17.88,0.00,10.53,150.86,-1.03,11.11,33.65,-1.06,12.34,0.00,13.10,157.35,0.87,25.29,38.37,0.17,15.43,0.00
$PJCIFN2,25/03/2024 06:18:00,238.85,235.64,237.16,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.39,166.77,2.02,67.93,43.20,1.99,17.23,0.00,10.48,152.07,-0.43,11.73,33.00,-1.66,13.47,0.00,12.99,157.56,0.86,24.71,38.16,0.29,15.47,0.00
$PJCIFN2,25/03/2024 06:19:00,239.49,235.51,237.15,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.51,3.23,78.78,44.19,2.00,17.71,0.00,9.93,151.24,-1.04,11.23,33.63,-1.67,12.95,0.00,12.89,157.61,0.87,25.00,38.36,0.18,15.27,0.00
$PJCIFN2,25/03/2024 06:20:00,238.72,235.51,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.91,2.63,64.91,44.34,1.39,17.13,0.00,10.53,151.47,-0.43,9.92,32.98,-1.67,11.18,0.00,12.68,157.42,0.86,24.62,37.94,0.06,15.15,0.00
$PJCIFN2,25/03/2024 06:21:00,238.72,235.38,237.14,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.29,167.80,2.63,64.34,43.66,2.00,17.31,0.00,11.19,151.88,-1.04,11.20,34.27,-2.28,12.99,0.00,13.50,157.51,0.69,25.35,38.28,0.18,15.45,0.00
$PJCIFN2,25/03/2024 06:22:00,238.85,235.51,237.15,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.99,166.22,2.61,66.19,44.39,2.00,17.14,0.00,9.91,152.40,-1.04,12.34,32.32,-1.67,13.04,0.00,12.83,157.81,0.76,24.27,38.04,-0.05,15.14,0.00
$PJCIFN2,25/03/2024 06:23:00,238.85,235.51,237.14,0.07,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,168.59,3.24,72.17,44.09,2.00,17.93,0.00,9.35,152.82,-1.04,11.11,34.18,-1.67,13.55,0.00,13.06,158.02,0.75,25.04,38.24,0.15,15.41,0.00
$PJCIFN2,25/03/2024 06:24:00,238.72,235.38,237.12,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,169.93,2.62,65.55,45.14,2.61,17.32,0.00,10.54,150.39,-1.04,11.16,34.66,-1.67,12.99,0.00,13.08,157.82,0.90,24.18,38.28,0.15,15.29,0.00
$PJCIFN2,25/03/2024 06:25:00,238.98,235.25,237.11,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,177.87,2.02,78.22,43.29,1.99,17.81,0.00,11.07,151.11,-0.43,11.17,32.98,-1.67,12.95,0.00,13.26,160.63,0.82,26.12,38.13,0.23,15.40,0.00
$PJCIFN2,25/03/2024 06:26:00,238.98,235.25,237.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.99,2.62,65.48,41.96,2.00,17.31,0.00,10.50,152.13,-1.03,11.80,32.89,-1.66,12.97,0.00,13.15,158.18,0.76,24.67,38.01,0.08,15.40,0.00
$PJCIFN2,25/03/2024 06:27:00,238.72,235.51,237.16,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,165.59,2.02,63.23,43.29,2.00,17.80,0.00,10.53,150.30,-1.03,10.50,32.95,-1.66,12.36,0.00,13.00,158.42,0.70,25.78,38.05,0.38,15.31,0.00
$PJCIFN2,25/03/2024 06:28:00,238.85,235.51,237.19,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.59,5.03,66.12,43.78,1.39,17.24,0.00,10.52,151.77,-1.65,11.13,33.61,-2.28,12.28,0.00,13.01,158.55,0.77,23.95,37.96,0.09,15.19,0.00
$PJCIFN2,25/03/2024 06:29:00,238.60,235.64,237.12,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.65,169.30,3.84,67.12,44.44,1.99,17.23,0.00,9.31,152.84,-1.65,9.95,33.61,-2.88,11.79,0.00,12.98,158.73,0.71,26.02,37.88,-0.01,15.03,0.00
$PJCIFN2,25/03/2024 06:30:00,239.11,235.25,237.15,0.06,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.40,3.25,64.44,43.18,4.45,17.23,0.00,9.30,152.29,-1.65,11.11,33.63,-2.26,12.95,0.00,12.95,159.28,0.84,24.43,38.28,0.18,15.15,0.00
$PJCIFN2,25/03/2024 06:31:00,238.60,235.38,237.11,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.21,170.32,3.24,76.41,45.09,2.00,17.32,0.00,11.13,153.43,-2.25,10.51,33.57,-2.28,12.34,0.00,13.58,159.01,0.61,25.53,38.34,0.14,15.19,0.00
$PJCIFN2,25/03/2024 06:32:00,238.72,235.64,237.13,0.07,0.72,0.02,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,170.27,3.84,65.51,46.28,3.21,17.29,0.00,8.74,151.68,-1.64,10.52,34.73,-1.65,12.95,0.00,12.76,159.45,0.76,23.95,38.59,0.35,15.25,0.00
$PJCIFN2,25/03/2024 06:33:00,238.60,235.38,237.10,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,172.32,2.02,66.91,44.12,2.00,16.70,0.00,10.48,152.15,-1.04,11.12,34.11,-2.28,13.03,0.00,12.61,159.56,0.60,25.10,38.30,0.12,15.25,0.00
$PJCIFN2,25/03/2024 06:34:00,238.60,235.51,237.07,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,170.43,3.25,64.34,44.99,2.00,17.19,0.00,10.50,151.19,-1.03,11.12,33.48,-1.65,12.93,0.00,12.81,159.31,0.68,24.61,38.51,0.23,15.40,0.00
$PJCIFN2,25/03/2024 06:35:00,238.85,235.38,237.05,0.06,0.73,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,172.46,3.21,73.90,43.95,1.99,17.82,0.00,9.90,152.04,-0.43,11.12,34.79,-2.27,12.27,0.00,12.74,159.34,0.84,25.66,38.50,0.12,15.25,0.00
$PJCIFN2,25/03/2024 06:36:00,238.72,235.25,237.11,0.07,0.72,0.01,0.27,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,170.95,3.22,64.41,46.21,2.00,19.66,0.00,9.32,151.36,-1.64,11.12,31.16,-3.48,12.34,0.00,12.69,159.12,0.68,24.30,38.26,0.09,15.30,0.00
$PJCIFN2,25/03/2024 06:37:00,238.85,235.51,237.12,0.07,0.77,0.01,0.31,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.32,182.26,2.62,74.03,44.39,4.42,20.89,0.00,10.54,152.98,-1.64,11.11,33.59,-1.67,12.26,0.00,13.40,161.28,0.71,25.57,38.33,0.26,15.29,0.00
$PJCIFN2,25/03/2024 06:38:00,238.72,235.64,237.17,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.56,170.49,3.24,65.01,43.78,4.43,17.77,0.00,10.49,152.46,-2.87,10.55,34.81,-1.65,12.34,0.00,13.24,159.49,0.80,24.24,38.37,0.24,15.46,0.00
$PJCIFN2,25/03/2024 06:39:00,238.85,235.12,237.09,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.42,169.01,5.65,69.52,43.25,1.99,17.92,0.00,9.31,154.12,-1.04,11.11,33.00,-3.49,12.94,0.00,13.15,159.41,0.91,26.22,38.49,0.04,15.46,0.00
$PJCIFN2,25/03/2024 06:40:00,238.72,235.25,237.12,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,171.48,4.45,66.15,44.44,1.99,17.79,0.00,9.92,152.84,-2.25,11.12,33.65,-2.87,12.94,0.00,13.05,159.22,0.66,24.31,38.29,0.06,15.22,0.00
$PJCIFN2,25/03/2024 06:41:00,238.60,235.38,237.09,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,171.28,2.63,79.47,43.88,2.61,17.69,0.00,9.91,151.44,-1.04,10.50,34.18,-1.66,13.00,0.00,13.41,159.05,0.75,25.63,38.53,0.16,15.33,0.00
$PJCIFN2,25/03/2024 06:42:00,238.98,235.64,237.13,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,169.47,2.02,67.40,44.36,1.99,17.82,0.00,9.91,153.34,-1.04,11.12,32.41,-1.66,13.48,0.00,13.12,158.75,0.87,24.56,38.14,0.21,15.22,0.00
$PJCIFN2,25/03/2024 06:43:00,238.72,235.51,237.20,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.03,2.62,63.16,44.41,2.61,17.24,0.00,10.52,153.43,-1.04,11.13,34.14,-1.66,13.47,0.00,13.03,158.99,0.61,25.15,38.61,0.19,15.34,0.00
$PJCIFN2,25/03/2024 06:44:00,238.98,235.38,237.12,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,168.07,2.63,64.94,43.73,2.00,17.81,0.00,10.52,153.37,-1.65,11.14,31.73,-1.66,12.87,0.00,12.84,158.33,0.70,25.09,38.14,0.23,15.30,0.00
$PJCIFN2,25/03/2024 06:45:00,238.72,235.51,237.18,0.07,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.68,169.71,2.63,73.70,44.99,1.99,17.71,0.00,9.92,151.96,-1.04,11.11,34.83,-1.67,13.54,0.00,12.98,158.25,0.73,24.67,38.56,0.16,15.46,0.00
$PJCIFN2,25/03/2024 06:46:00,238.98,235.77,237.24,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,166.93,2.03,67.44,44.07,2.00,17.21,0.00,9.94,151.44,-1.65,11.11,32.93,-1.66,13.53,0.00,12.96,157.80,0.63,24.40,38.39,0.26,15.12,0.00
$PJCIFN2,25/03/2024 06:47:00,238.98,235.77,237.24,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,166.77,2.62,78.87,44.94,2.00,17.21,0.00,10.55,151.85,-1.03,11.73,33.04,-2.27,12.96,0.00,12.90,158.29,0.76,25.33,38.51,0.11,15.32,0.00
$PJCIFN2,25/03/2024 06:48:00,238.72,235.64,237.24,0.07,0.71,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.99,2.02,67.51,46.26,2.60,17.24,0.00,9.92,151.19,-1.04,11.14,33.57,-1.67,12.87,0.00,12.87,157.74,0.64,24.32,38.56,0.20,15.32,0.00
$PJCIFN2,25/03/2024 06:49:00,238.72,235.51,237.18,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,179.89,2.02,67.31,45.02,2.00,17.15,0.00,10.50,150.58,-1.04,10.52,33.65,-1.66,12.32,0.00,13.01,159.03,0.73,26.15,38.38,0.24,15.18,0.00
$PJCIFN2,25/03/2024 06:50:00,238.98,235.38,237.20,0.06,0.69,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.10,2.61,64.44,43.85,1.99,17.74,0.00,11.10,149.49,-0.43,11.73,33.65,-2.25,13.02,0.00,13.06,157.38,0.88,24.07,38.48,0.22,15.18,0.00
$PJCIFN2,25/03/2024 06:51:00,238.85,235.38,237.22,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.27,165.52,2.63,66.52,43.85,2.60,17.84,0.00,11.11,151.16,-3.45,9.91,33.61,-3.49,13.54,0.00,13.74,157.22,0.60,24.87,38.29,0.06,15.23,0.00
$PJCIFN2,25/03/2024 06:52:00,238.60,235.38,237.22,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.15,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,165.92,2.63,66.65,42.83,1.99,17.93,0.00,10.54,152.15,-1.65,11.15,34.64,-1.66,12.32,0.00,13.21,157.22,0.63,24.05,38.04,0.08,15.24,0.00
$PJCIFN2,25/03/2024 06:53:00,238.85,235.77,237.32,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.55,166.62,2.61,78.96,44.58,2.61,17.25,0.00,10.56,150.55,-1.64,10.53,34.18,-1.67,13.49,0.00,13.08,157.16,0.72,25.73,38.33,0.23,15.43,0.00
$PJCIFN2,25/03/2024 06:54:00,238.72,235.51,237.19,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.71,3.23,66.19,45.50,1.99,17.85,0.00,10.55,150.10,-1.04,9.92,33.02,-1.66,12.34,0.00,12.94,157.16,0.89,25.39,38.21,0.11,15.31,0.00
$PJCIFN2,25/03/2024 06:55:00,238.98,235.51,237.22,0.06,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.53,167.73,2.62,69.52,43.93,1.99,17.81,0.00,10.55,151.81,-1.04,11.12,32.91,-1.66,13.54,0.00,13.03,157.30,0.84,25.50,38.13,0.04,15.19,0.00
$PJCIFN2,25/03/2024 06:56:00,238.72,235.77,237.19,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.77,3.25,65.55,44.41,2.60,17.75,0.00,9.93,150.55,-1.03,11.12,33.61,-1.67,12.94,0.00,12.82,156.88,1.01,23.87,38.24,0.19,15.35,0.00
$PJCIFN2,25/03/2024 06:57:00,238.60,235.51,237.20,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,168.93,3.23,75.20,43.18,2.00,17.28,0.00,9.93,151.16,-1.04,11.13,33.02,-1.66,12.34,0.00,12.75,157.07,0.91,25.41,38.24,0.21,15.30,0.00
$PJCIFN2,25/03/2024 06:58:00,238.60,235.38,237.12,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,164.55,2.62,65.01,42.59,1.99,17.18,0.00,10.52,151.32,-1.04,11.11,33.04,-2.27,12.93,0.00,12.82,157.27,1.08,24.25,38.04,0.19,15.23,0.00
$PJCIFN2,25/03/2024 06:59:00,238.85,235.38,237.16,0.06,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,15.53,170.73,4.44,72.13,43.22,2.00,17.20,0.00,9.30,149.09,-1.64,10.50,31.68,-1.66,12.93,0.00,12.65,157.16,0.98,26.22,38.16,-0.04,15.21,0.00
$PJCIFN2,25/03/2024 07:00:00,239.11,235.25,237.17,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.02,164.92,2.02,66.12,43.95,2.00,17.30,0.00,9.92,145.39,-1.64,11.16,33.59,-2.28,12.34,0.00,12.80,153.83,1.07,24.29,38.04,0.00,15.37,0.00
$PJCIFN2,25/03/2024 07:01:00,238.72,235.64,237.15,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.61,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.06,0.00,17.24,172.23,3.23,69.37,43.25,1.99,17.22,0.00,11.12,144.68,-1.03,10.52,33.63,-1.66,13.52,0.00,13.26,154.63,1.07,25.57,38.20,0.04,15.24,0.00
$PJCIFN2,25/03/2024 07:02:00,238.98,235.64,237.16,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.42,2.62,66.12,43.81,1.39,17.32,0.00,10.53,144.89,-0.43,12.34,34.20,-1.67,12.90,0.00,12.92,152.58,0.91,23.98,38.35,0.09,15.14,0.00
$PJCIFN2,25/03/2024 07:03:00,238.72,235.51,237.20,0.07,0.68,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.64,0.00,0.12,0.16,0.00,0.06,0.00,15.96,161.77,3.84,78.78,44.46,1.99,17.70,0.00,10.54,147.45,-1.04,12.33,34.25,-2.87,13.56,0.00,13.09,152.60,1.06,27.54,38.29,0.20,15.39,0.00
$PJCIFN2,25/03/2024 07:04:00,239.11,235.38,237.20,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.61,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,17.27,168.96,2.63,69.14,45.90,2.00,17.88,0.00,11.14,145.81,-1.03,11.80,34.18,-1.66,13.60,0.00,13.43,154.66,1.00,24.70,38.71,-0.01,15.32,0.00
$PJCIFN2,25/03/2024 07:05:00,238.85,235.38,237.13,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.61,170.49,2.60,64.34,44.29,1.39,17.83,0.00,11.14,150.75,-1.04,11.11,34.03,-1.67,13.48,0.00,13.37,157.40,0.85,26.33,38.16,0.10,15.24,0.00
$PJCIFN2,25/03/2024 07:06:00,238.60,235.51,237.16,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,164.39,3.23,64.27,43.85,2.00,17.31,0.00,9.32,150.42,-1.03,11.12,33.59,-1.67,13.52,0.00,13.10,157.10,0.93,24.46,38.38,0.05,15.33,0.00
$PJCIFN2,25/03/2024 07:07:00,238.98,235.64,237.21,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,166.92,2.03,80.64,43.73,1.39,17.19,0.00,10.53,151.44,-1.04,10.53,33.54,-1.66,13.54,0.00,12.86,157.30,0.82,24.82,38.02,-0.06,15.18,0.00
$PJCIFN2,25/03/2024 07:08:00,239.11,235.38,237.17,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.38,2.02,66.23,43.90,1.39,17.78,0.00,10.50,151.80,-0.43,11.72,33.02,-1.06,12.94,0.00,13.03,157.42,0.89,24.40,38.03,0.21,15.39,0.00
$PJCIFN2,25/03/2024 07:09:00,238.85,235.38,237.20,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.60,3.23,79.95,43.76,2.00,17.32,0.00,9.92,150.55,-1.64,10.51,33.57,-1.66,12.33,0.00,12.92,157.51,0.80,25.46,38.34,0.18,15.22,0.00
$PJCIFN2,25/03/2024 07:10:00,238.85,235.77,237.19,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,170.97,2.61,67.40,45.19,1.99,17.73,0.00,10.54,151.16,-1.03,11.12,34.20,-1.67,12.38,0.00,12.85,157.47,0.76,25.19,38.07,0.17,15.24,0.00
$PJCIFN2,25/03/2024 07:11:00,238.85,235.51,237.13,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.56,169.69,3.23,64.94,45.53,2.00,17.12,0.00,10.50,151.16,-1.03,11.73,32.39,-1.66,12.95,0.00,13.28,157.80,0.79,25.37,38.09,-0.05,15.23,0.00
$PJCIFN2,25/03/2024 07:12:00,239.11,235.64,237.17,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.37,2.62,66.80,43.93,2.00,17.81,0.00,9.92,150.58,-1.04,11.73,32.97,-2.27,12.32,0.00,12.85,157.54,0.67,24.28,38.01,0.05,15.32,0.00
$PJCIFN2,25/03/2024 07:13:00,238.98,235.25,237.16,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,181.16,2.63,81.25,44.34,1.99,17.32,0.00,10.54,152.82,-1.03,10.53,33.54,-1.06,12.34,0.00,12.73,159.92,0.66,25.24,38.53,0.05,15.21,0.00
$PJCIFN2,25/03/2024 07:14:00,238.85,235.25,237.20,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.63,2.62,65.09,43.90,1.99,17.23,0.00,11.11,151.85,-1.03,11.73,33.68,-1.06,13.51,0.00,12.67,157.72,0.91,24.33,38.14,0.23,15.40,0.00
$PJCIFN2,25/03/2024 07:15:00,238.85,235.12,237.14,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.41,170.69,2.02,80.47,45.58,1.99,17.23,0.00,10.48,152.13,-1.04,11.14,32.38,-2.27,12.97,0.00,12.62,158.19,0.68,26.72,38.20,-0.02,15.23,0.00
$PJCIFN2,25/03/2024 07:16:00,238.85,235.64,237.18,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,167.35,2.02,66.12,45.55,1.99,17.32,0.00,10.52,151.08,-1.04,11.74,34.20,-1.66,12.33,0.00,12.98,158.04,0.69,24.15,38.16,0.23,15.25,0.00
$PJCIFN2,25/03/2024 07:17:00,238.85,235.51,237.16,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.86,2.02,75.84,43.36,1.99,18.45,0.00,10.54,152.13,-2.25,10.53,33.00,-1.66,12.95,0.00,13.10,158.58,0.87,25.65,38.39,0.19,15.41,0.00
$PJCIFN2,25/03/2024 07:18:00,238.85,235.64,237.15,0.07,0.71,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.84,3.23,67.40,43.88,3.80,17.21,0.00,9.30,151.77,-1.04,11.71,33.02,-2.26,12.31,0.00,13.12,158.70,0.75,24.29,38.17,0.22,15.26,0.00
$PJCIFN2,25/03/2024 07:19:00,238.72,235.51,237.18,0.07,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,171.89,5.09,77.74,45.95,3.21,19.04,0.00,9.92,152.82,-3.48,9.29,32.89,-2.27,11.73,0.00,13.15,158.71,0.88,25.50,38.03,0.15,15.35,0.00
$PJCIFN2,25/03/2024 07:20:00,238.72,235.51,237.14,0.08,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.40,169.33,2.62,65.58,43.32,5.04,17.78,0.00,9.31,152.29,-3.49,10.50,34.18,-3.51,12.34,0.00,13.21,158.54,0.87,25.39,38.00,0.33,15.10,0.00
$PJCIFN2,25/03/2024 07:21:00,238.85,235.38,237.17,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.14,171.52,2.63,64.23,45.04,1.99,17.29,0.00,11.15,152.90,-1.64,11.12,33.59,-2.86,12.34,0.00,13.68,159.61,0.68,25.82,38.20,0.09,15.20,0.00
$PJCIFN2,25/03/2024 07:22:00,238.72,235.38,237.16,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.39,2.63,64.37,44.99,1.38,16.69,0.00,10.53,153.84,-1.03,11.72,34.81,-1.66,12.95,0.00,12.80,159.31,0.72,24.16,38.08,0.04,15.01,0.00
$PJCIFN2,25/03/2024 07:23:00,238.72,235.64,237.14,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.78,2.02,78.39,43.22,2.00,17.22,0.00,9.31,153.34,-1.03,11.12,32.95,-2.28,12.96,0.00,12.74,159.62,0.79,25.26,38.26,0.16,15.23,0.00
$PJCIFN2,25/03/2024 07:24:00,238.72,235.51,237.07,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.62,2.62,66.76,44.44,1.98,18.93,0.00,9.93,153.37,-1.04,12.32,32.39,-1.67,12.95,0.00,12.88,159.65,0.78,24.51,38.40,0.29,15.31,0.00
$PJCIFN2,25/03/2024 07:25:00,238.72,235.51,237.13,0.07,0.77,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,181.69,3.23,77.70,44.39,2.61,18.43,0.00,10.52,152.29,-3.47,11.11,33.59,-2.27,12.89,0.00,12.67,161.44,0.67,26.31,38.33,0.12,15.20,0.00
$PJCIFN2,25/03/2024 07:26:00,238.72,235.12,237.14,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,172.74,3.23,66.26,44.63,2.00,17.31,0.00,9.91,151.85,-1.03,11.71,33.02,-1.66,11.09,0.00,12.69,159.51,0.89,24.31,38.41,0.11,15.34,0.00
$PJCIFN2,25/03/2024 07:27:00,238.85,235.25,237.09,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,169.60,2.01,71.56,45.60,1.39,17.22,0.00,10.54,153.84,-1.04,11.12,33.59,-1.66,12.94,0.00,12.88,159.71,0.75,25.23,38.40,0.10,15.38,0.00
$PJCIFN2,25/03/2024 07:28:00,238.72,235.51,237.15,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,170.54,2.02,66.69,45.62,1.99,17.90,0.00,9.96,152.93,-1.04,11.73,34.18,-2.26,12.87,0.00,12.74,159.72,0.70,24.57,38.54,0.16,15.36,0.00
$PJCIFN2,25/03/2024 07:29:00,238.85,234.87,237.06,0.07,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,172.32,2.61,82.79,45.58,1.97,17.19,0.00,9.92,153.59,-1.04,10.52,34.20,-2.25,12.94,0.00,13.09,159.84,0.62,25.59,38.38,0.14,15.30,0.00
$PJCIFN2,25/03/2024 07:30:00,238.60,235.51,237.14,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.99,2.63,64.98,44.97,2.60,17.74,0.00,10.53,153.26,-1.04,11.12,33.65,-2.27,12.94,0.00,13.17,159.61,0.73,24.89,38.39,0.14,15.38,0.00
$PJCIFN2,25/03/2024 07:31:00,238.98,235.51,237.11,0.07,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,173.53,2.61,75.76,44.97,2.00,17.23,0.00,11.75,153.70,-1.03,10.58,33.65,-1.67,12.94,0.00,13.92,159.50,0.82,26.11,38.21,0.20,15.38,0.00
$PJCIFN2,25/03/2024 07:32:00,238.72,235.25,237.11,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,171.10,2.02,66.01,45.70,2.00,17.32,0.00,10.54,154.31,-1.03,11.71,34.22,-1.66,13.55,0.00,13.24,159.41,0.70,24.57,38.37,0.26,15.36,0.00
$PJCIFN2,25/03/2024 07:33:00,238.85,235.64,237.21,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.95,2.62,72.37,43.78,2.00,17.22,0.00,10.53,154.45,-1.04,11.12,33.63,-1.66,13.49,0.00,13.15,159.37,0.76,25.58,38.64,0.21,15.42,0.00
$PJCIFN2,25/03/2024 07:34:00,238.72,235.51,237.14,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,170.22,2.02,64.34,43.90,2.61,17.19,0.00,10.54,152.26,-1.04,11.72,33.61,-1.66,12.40,0.00,12.98,159.10,0.76,24.55,38.33,0.14,15.22,0.00
$PJCIFN2,25/03/2024 07:35:00,238.98,235.51,237.13,0.08,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.78,169.69,2.02,77.57,43.76,2.00,17.31,0.00,9.92,153.18,-1.04,11.16,32.98,-1.06,12.94,0.00,12.91,158.67,0.80,26.37,38.36,0.15,15.34,0.00
$PJCIFN2,25/03/2024 07:36:00,238.85,235.51,237.14,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.50,2.02,64.30,44.07,2.00,17.21,0.00,10.53,151.08,-1.03,11.12,34.18,-1.66,12.94,0.00,12.72,158.91,0.77,24.10,38.45,0.27,15.19,0.00
$PJCIFN2,25/03/2024 07:37:00,238.85,235.51,237.20,0.07,0.76,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.14,181.03,2.63,64.30,46.43,2.00,17.23,0.00,10.54,151.85,-1.04,10.56,33.59,-2.27,13.54,0.00,12.93,160.01,0.84,26.11,38.30,0.26,15.36,0.00
$PJCIFN2,25/03/2024 07:38:00,238.72,235.51,237.21,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.68,2.02,67.33,43.71,1.99,17.24,0.00,10.54,150.71,-1.65,11.78,34.27,-2.88,13.02,0.00,12.81,158.36,0.63,24.36,38.44,0.16,15.39,0.00
$PJCIFN2,25/03/2024 07:39:00,239.37,235.51,237.15,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.56,2.62,69.14,44.41,1.99,17.91,0.00,10.51,150.78,-1.64,11.12,34.24,-1.66,12.94,0.00,12.77,158.22,0.75,25.95,38.59,0.18,15.32,0.00
$PJCIFN2,25/03/2024 07:40:00,238.85,235.25,237.17,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.57,2.62,66.05,45.72,2.00,17.19,0.00,9.92,151.80,-3.46,11.11,33.59,-1.66,13.50,0.00,12.69,158.02,0.65,24.43,38.61,0.15,15.30,0.00
$PJCIFN2,25/03/2024 07:41:00,238.72,235.51,237.22,0.08,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.99,166.93,2.61,77.18,44.99,2.00,17.91,0.00,10.53,152.65,-1.04,11.73,32.98,-1.66,12.96,0.00,13.27,157.94,0.72,26.17,38.73,0.19,15.46,0.00
$PJCIFN2,25/03/2024 07:42:00,238.98,235.64,237.22,0.08,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.80,167.05,3.82,67.44,44.44,2.60,17.76,0.00,9.91,151.24,-1.64,11.12,33.65,-1.66,12.91,0.00,13.05,157.48,0.77,24.21,38.59,0.27,15.26,0.00
$PJCIFN2,25/03/2024 07:43:00,238.85,235.64,237.27,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.47,3.22,66.01,44.99,2.00,17.26,0.00,10.53,152.68,-1.64,8.75,33.55,-3.48,12.94,0.00,13.06,157.74,0.88,25.58,38.14,0.12,15.34,0.00
$PJCIFN2,25/03/2024 07:44:00,238.85,235.38,237.17,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.67,166.49,2.63,66.12,43.13,2.00,17.94,0.00,10.53,150.75,-1.65,11.14,33.57,-1.67,12.95,0.00,13.13,157.34,0.58,25.40,38.38,0.16,15.25,0.00
$PJCIFN2,25/03/2024 07:45:00,238.60,235.64,237.22,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,167.65,2.02,68.19,44.36,2.00,17.31,0.00,11.12,151.85,-1.04,11.11,34.24,-1.66,12.94,0.00,13.21,157.71,0.72,25.52,38.34,0.05,15.34,0.00
$PJCIFN2,25/03/2024 07:46:00,238.72,235.64,237.18,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,168.84,2.02,66.12,44.36,1.99,17.79,0.00,10.53,151.27,-1.03,11.13,33.63,-1.65,13.57,0.00,13.13,157.20,0.82,24.37,38.23,0.24,15.41,0.00
$PJCIFN2,25/03/2024 07:47:00,238.98,235.64,237.19,0.06,0.70,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,165.25,2.02,75.97,43.81,2.59,17.85,0.00,9.33,150.02,-2.26,10.52,33.02,-2.27,13.59,0.00,12.94,157.14,0.77,26.15,38.08,0.21,15.34,0.00
$PJCIFN2,25/03/2024 07:48:00,238.98,235.64,237.30,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.97,2.03,66.80,43.25,1.38,17.21,0.00,10.54,150.14,-1.04,11.73,32.45,-1.66,13.52,0.00,13.02,157.22,0.79,24.76,38.12,0.15,15.39,0.00
$PJCIFN2,25/03/2024 07:49:00,238.72,235.64,237.17,0.06,0.76,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,179.38,2.64,72.03,43.76,1.39,17.81,0.00,11.15,150.02,-1.04,10.57,32.41,-2.27,13.54,0.00,12.91,159.05,0.89,26.54,38.20,0.02,15.34,0.00
$PJCIFN2,25/03/2024 07:50:00,238.85,235.64,237.21,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.57,167.23,2.62,64.34,43.81,2.60,18.43,0.00,9.98,149.41,-0.43,11.71,32.98,-1.66,12.93,0.00,12.72,157.67,1.13,24.03,38.31,0.18,15.55,0.00
$PJCIFN2,25/03/2024 07:51:00,238.85,235.51,237.16,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.30,169.45,2.63,77.70,43.76,2.01,17.73,0.00,10.50,150.91,-0.43,10.52,33.66,-1.06,12.95,0.00,13.29,157.27,0.81,25.45,38.10,0.11,15.16,0.00
$PJCIFN2,25/03/2024 07:52:00,238.72,235.51,237.21,0.06,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.32,4.45,66.76,45.04,2.60,18.38,0.00,9.91,151.68,-1.04,11.73,34.79,-2.27,12.35,0.00,12.64,157.43,0.99,24.35,38.24,0.19,15.39,0.00
$PJCIFN2,25/03/2024 07:53:00,238.85,235.38,237.24,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.53,168.35,3.22,64.55,45.17,2.00,17.22,0.00,8.71,148.03,-1.04,11.12,33.04,-1.67,12.96,0.00,12.81,157.31,0.98,25.52,38.22,0.14,15.34,0.00
$PJCIFN2,25/03/2024 07:54:00,238.98,235.64,237.14,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.47,169.08,3.23,66.19,43.83,3.22,18.44,0.00,9.94,151.08,-0.43,11.73,32.93,-1.66,12.94,0.00,12.56,157.36,0.93,25.35,38.19,0.19,15.22,0.00
$PJCIFN2,25/03/2024 07:55:00,238.98,235.38,237.15,0.08,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.98,168.50,2.62,65.58,44.97,1.99,17.21,0.00,10.55,151.77,-1.04,11.11,33.00,-2.28,12.85,0.00,12.99,157.60,1.01,25.18,38.34,0.23,15.38,0.00
$PJCIFN2,25/03/2024 07:56:00,239.24,235.51,237.19,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.05,0.63,-0.01,0.04,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.97,168.53,2.61,66.69,44.94,3.82,18.42,0.00,11.15,148.93,-2.86,10.50,30.50,-1.67,13.55,0.00,13.40,157.12,0.70,24.53,38.38,0.23,15.62,0.00
$PJCIFN2,25/03/2024 07:57:00,238.85,235.51,237.15,0.07,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.09,168.92,3.84,78.18,44.27,1.99,17.82,0.00,9.32,152.38,-1.65,11.11,34.14,-1.67,12.34,0.00,13.39,157.22,0.89,25.89,38.45,0.20,15.26,0.00
$PJCIFN2,25/03/2024 07:58:00,238.85,235.51,237.19,0.08,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.48,164.89,2.63,66.69,44.63,2.00,17.28,0.00,11.09,150.30,-1.64,12.33,34.24,-2.27,12.32,0.00,13.23,157.46,0.89,24.46,38.18,0.26,15.39,0.00
$PJCIFN2,25/03/2024 07:59:00,238.85,235.51,237.16,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.58,168.50,3.24,67.66,43.83,2.61,18.42,0.00,8.72,150.47,-2.25,11.15,33.63,-2.89,13.54,0.00,12.69,157.11,0.94,25.17,38.36,0.33,15.32,0.00
$PJCIFN2,25/03/2024 08:00:00,238.85,235.38,237.14,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.12,166.23,3.23,65.58,45.60,2.00,17.83,0.00,11.10,151.77,-2.25,11.78,33.02,-1.66,12.92,0.00,13.19,157.41,0.84,25.07,38.38,0.22,15.35,0.00
$PJCIFN2,25/03/2024 08:01:00,238.85,235.51,237.17,0.07,0.76,0.02,0.30,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.12,179.06,4.47,71.00,43.76,3.84,18.95,0.00,10.48,150.78,-2.26,10.52,34.11,-2.89,12.34,0.00,13.39,158.74,0.97,25.57,38.32,0.23,15.32,0.00
$PJCIFN2,25/03/2024 08:02:00,238.98,235.51,237.19,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.20,167.37,3.22,66.83,44.51,2.59,19.05,0.00,8.72,151.24,-2.25,9.30,33.54,-3.50,12.94,0.00,13.01,157.11,0.77,24.53,38.37,0.18,15.57,0.00
$PJCIFN2,25/03/2024 08:03:00,238.98,235.38,237.21,0.07,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.07,0.00,16.03,165.34,2.62,81.16,43.43,1.99,17.83,0.00,8.09,151.24,-1.04,11.72,31.72,-1.06,12.26,0.00,12.93,157.31,0.97,27.30,38.04,0.32,15.43,0.00
$PJCIFN2,25/03/2024 08:04:00,238.85,235.51,237.19,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.64,168.99,3.24,64.87,42.78,1.98,18.50,0.00,10.50,151.19,-1.04,11.12,33.61,-2.27,12.34,0.00,12.80,157.42,0.79,24.37,38.16,0.15,15.32,0.00
$PJCIFN2,25/03/2024 08:05:00,238.60,235.38,237.13,0.07,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,167.98,2.62,68.04,43.78,2.00,17.93,0.00,9.32,151.65,-1.65,11.11,34.18,-2.88,12.94,0.00,12.87,157.75,0.65,26.48,38.52,0.34,15.20,0.00
$PJCIFN2,25/03/2024 08:06:00,238.72,235.38,237.20,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.95,167.99,3.85,65.66,44.29,3.23,19.07,0.00,10.52,151.68,-3.49,11.72,33.59,-2.28,11.19,0.00,12.98,157.74,0.80,24.27,38.41,0.12,15.42,0.00
$PJCIFN2,25/03/2024 08:07:00,239.11,235.25,237.17,0.06,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.93,3.25,83.02,42.44,2.58,17.97,0.00,10.46,151.24,-1.65,10.53,33.65,-1.66,12.85,0.00,12.73,157.68,0.83,25.57,38.17,0.13,15.41,0.00
$PJCIFN2,25/03/2024 08:08:00,238.60,235.77,237.14,0.07,0.71,0.01,0.28,0.21,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.74,2.02,65.05,49.50,1.99,17.80,0.00,10.54,150.99,-1.04,11.14,33.55,-3.49,12.34,0.00,12.92,157.64,0.70,24.26,38.64,0.13,15.30,0.00
$PJCIFN2,25/03/2024 08:09:00,238.98,235.51,237.21,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,16.75,169.88,2.64,76.97,43.18,2.01,17.84,0.00,9.91,150.94,-1.64,11.73,33.61,-2.27,12.28,0.00,13.19,157.67,0.68,25.89,38.32,-0.05,15.20,0.00
$PJCIFN2,25/03/2024 08:10:00,238.60,235.38,237.13,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,171.04,2.02,65.05,44.44,2.00,17.91,0.00,10.49,151.85,-1.65,11.72,33.05,-2.28,12.92,0.00,13.20,157.84,0.72,25.20,37.80,0.23,15.32,0.00
$PJCIFN2,25/03/2024 08:11:00,238.85,235.64,237.19,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.68,168.96,2.64,65.51,43.73,2.00,18.33,0.00,10.54,152.07,-1.65,11.14,33.61,-1.67,12.96,0.00,13.67,158.61,0.76,25.10,38.12,0.07,15.29,0.00
$PJCIFN2,25/03/2024 08:12:00,238.72,235.51,237.15,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.12,2.62,65.58,43.36,1.99,19.01,0.00,11.11,151.52,-1.04,11.11,33.65,-1.66,12.94,0.00,12.97,158.46,0.84,24.12,38.01,0.01,15.34,0.00
$PJCIFN2,25/03/2024 08:13:00,238.85,235.51,237.13,0.06,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,182.67,2.62,77.62,44.27,2.00,17.19,0.00,10.54,151.32,-1.03,11.11,31.80,-1.67,12.94,0.00,12.70,160.39,0.67,25.44,38.17,0.05,15.16,0.00
$PJCIFN2,25/03/2024 08:14:00,239.24,235.51,237.19,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.30,2.63,68.61,43.39,1.99,17.28,0.00,10.54,152.38,-0.43,11.12,34.20,-1.66,12.93,0.00,12.86,158.75,0.76,24.53,38.08,0.22,15.15,0.00
$PJCIFN2,25/03/2024 08:15:00,238.98,235.64,237.17,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.37,169.63,3.23,64.98,44.56,1.98,17.79,0.00,10.52,152.49,-1.65,11.15,33.00,-3.49,12.94,0.00,12.86,159.28,0.74,26.38,38.34,-0.03,15.27,0.00
$PJCIFN2,25/03/2024 08:16:00,238.60,235.38,237.11,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.38,2.02,63.77,44.39,2.00,18.96,0.00,10.54,153.51,-1.64,11.12,34.22,-2.27,12.94,0.00,12.67,159.31,0.57,24.14,38.22,0.07,15.31,0.00
$PJCIFN2,25/03/2024 08:17:00,238.85,235.38,237.15,0.06,0.72,0.02,0.31,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.43,3.84,73.09,46.11,1.99,17.25,0.00,10.53,154.03,-3.47,11.12,34.24,-1.67,12.34,0.00,12.71,159.82,0.69,24.77,38.33,0.22,15.11,0.00
$PJCIFN2,25/03/2024 08:18:00,238.98,235.51,237.15,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.48,2.62,66.23,42.83,1.98,17.73,0.00,9.92,153.51,-2.25,9.88,34.20,-2.27,12.96,0.00,12.63,159.22,0.72,24.21,38.38,0.01,15.23,0.00
$PJCIFN2,25/03/2024 08:19:00,238.60,235.38,237.15,0.07,0.72,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,170.97,3.25,79.00,46.91,1.99,17.18,0.00,8.67,153.68,-1.04,10.57,33.63,-2.26,12.88,0.00,12.86,159.76,0.84,25.40,38.74,0.11,15.08,0.00
$PJCIFN2,25/03/2024 08:20:00,238.85,235.12,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,14.82,169.02,2.61,64.91,43.18,2.60,17.69,0.00,10.49,151.63,-1.04,11.17,33.00,-1.06,13.54,0.00,12.69,159.19,0.76,25.36,38.22,0.19,15.42,0.00
$PJCIFN2,25/03/2024 08:21:00,238.85,235.25,237.08,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.84,2.60,65.83,44.00,3.81,17.77,0.00,10.54,152.98,-2.25,10.51,33.55,-3.49,12.33,0.00,13.36,159.73,0.61,25.91,38.20,0.02,15.10,0.00
$PJCIFN2,25/03/2024 08:22:00,238.85,235.51,237.13,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.88,2.62,64.37,43.78,1.99,17.83,0.00,11.13,153.18,-1.64,11.12,33.65,-1.06,13.46,0.00,13.25,159.87,0.62,24.08,38.39,0.26,15.31,0.00
$PJCIFN2,25/03/2024 08:23:00,238.98,235.25,237.06,0.07,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.20,3.82,80.51,44.36,3.23,17.84,0.00,10.46,154.73,-1.03,10.55,32.89,-1.66,12.95,0.00,13.05,159.53,0.69,25.36,38.00,0.21,15.10,0.00
$PJCIFN2,25/03/2024 08:24:00,238.98,235.25,237.20,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,172.17,2.02,66.76,44.36,1.99,17.83,0.00,10.53,152.29,-1.65,11.81,32.98,-3.47,12.94,0.00,13.28,159.76,0.74,24.33,38.51,0.06,15.31,0.00
$PJCIFN2,25/03/2024 08:25:00,238.85,235.25,237.14,0.07,0.77,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.26,183.32,2.62,77.14,44.44,3.82,18.95,0.00,10.54,150.67,-2.26,10.53,33.57,-2.88,13.55,0.00,13.01,160.94,0.63,26.67,38.31,0.26,15.48,0.00
$PJCIFN2,25/03/2024 08:26:00,238.85,235.51,237.19,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,170.43,2.63,65.01,45.29,1.39,17.33,0.00,10.54,153.68,-1.04,11.14,34.20,-1.66,12.95,0.00,12.87,159.06,0.82,24.25,38.49,0.17,15.25,0.00
$PJCIFN2,25/03/2024 08:27:00,239.24,235.51,237.13,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,171.29,2.63,69.94,44.32,2.01,17.75,0.00,9.90,151.88,-1.04,11.12,33.48,-1.68,11.74,0.00,12.81,159.58,0.76,25.54,38.31,0.19,15.28,0.00
$PJCIFN2,25/03/2024 08:28:00,238.85,235.64,237.17,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,170.03,2.62,66.76,44.09,1.39,17.30,0.00,9.89,152.21,-1.04,11.12,34.16,-1.67,12.96,0.00,12.78,159.05,0.75,23.89,38.30,0.04,15.16,0.00
$PJCIFN2,25/03/2024 08:29:00,239.11,235.51,237.20,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,169.72,2.02,77.79,44.58,2.60,17.28,0.00,9.91,151.93,-1.04,11.72,33.55,-2.27,12.94,0.00,12.85,158.98,0.73,25.83,38.81,0.19,15.10,0.00
$PJCIFN2,25/03/2024 08:30:00,238.72,235.51,237.16,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.32,3.23,66.19,45.62,2.00,17.85,0.00,10.57,150.83,-1.04,11.16,34.11,-1.66,13.03,0.00,12.70,158.63,0.80,25.49,38.64,0.20,15.25,0.00
$PJCIFN2,25/03/2024 08:31:00,238.85,235.38,237.20,0.07,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.70,169.91,3.22,71.00,44.63,2.01,18.56,0.00,10.53,151.88,-1.04,11.73,33.59,-1.66,12.94,0.00,13.39,158.80,0.71,26.19,38.77,0.26,15.46,0.00
$PJCIFN2,25/03/2024 08:32:00,238.72,235.38,237.18,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.51,167.93,2.63,65.01,45.12,1.99,17.32,0.00,10.54,152.98,-0.43,11.73,33.63,-1.66,13.48,0.00,12.78,158.48,0.95,24.24,38.81,0.13,15.45,0.00
$PJCIFN2,25/03/2024 08:33:00,239.11,235.38,237.19,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.60,2.02,79.47,44.39,2.00,17.34,0.00,10.54,152.98,-1.04,10.51,33.48,-1.67,12.86,0.00,13.00,158.34,0.80,25.31,38.63,0.13,15.21,0.00
$PJCIFN2,25/03/2024 08:34:00,239.11,235.64,237.25,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,170.00,2.02,67.37,43.78,2.00,17.20,0.00,10.53,151.55,-1.63,11.13,32.45,-2.26,13.51,0.00,12.92,158.11,0.63,24.28,38.49,0.27,15.25,0.00
$PJCIFN2,25/03/2024 08:35:00,238.85,235.64,237.25,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,168.66,3.23,80.12,43.46,1.99,17.23,0.00,10.58,150.83,-2.25,11.72,33.04,-2.27,13.55,0.00,13.29,157.93,0.67,26.72,38.39,0.23,15.31,0.00
$PJCIFN2,25/03/2024 08:36:00,238.85,235.64,237.22,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.15,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,166.46,2.62,67.97,43.22,1.99,17.21,0.00,11.15,151.68,-1.65,11.73,34.86,-2.27,12.94,0.00,13.26,157.77,0.73,24.71,38.43,0.11,15.27,0.00
$PJCIFN2,25/03/2024 08:37:00,239.11,235.64,237.23,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,179.59,3.23,64.98,42.83,2.00,17.29,0.00,10.56,151.27,-0.43,10.60,32.39,-1.67,12.89,0.00,13.12,159.52,0.85,24.93,37.93,0.03,15.20,0.00
$PJCIFN2,25/03/2024 08:38:00,238.98,235.38,237.21,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.15,168.59,2.02,64.91,43.08,4.45,17.26,0.00,9.33,149.37,-1.64,11.74,33.00,-1.67,12.94,0.00,12.86,157.51,0.88,24.60,38.18,0.36,15.53,0.00
$PJCIFN2,25/03/2024 08:39:00,238.85,235.64,237.21,0.06,0.70,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.34,2.62,83.11,43.83,1.39,18.33,0.00,10.53,151.80,-1.04,11.12,33.04,-1.66,12.38,0.00,12.94,157.38,0.87,24.79,38.26,0.24,15.35,0.00
$PJCIFN2,25/03/2024 08:40:00,239.11,235.38,237.25,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.56,169.02,2.02,66.80,43.88,1.99,17.32,0.00,11.09,150.88,-1.03,11.14,33.66,-1.66,12.89,0.00,12.86,157.47,0.88,24.93,38.19,0.27,15.36,0.00
$PJCIFN2,25/03/2024 08:41:00,238.98,235.77,237.28,0.07,0.70,0.01,0.33,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,166.92,2.61,77.18,46.23,1.98,18.55,0.00,9.93,150.55,-1.04,11.14,33.61,-1.66,12.96,0.00,13.29,157.34,0.87,24.97,38.35,0.04,15.25,0.00
$PJCIFN2,25/03/2024 08:42:00,238.85,235.51,237.22,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.58,164.73,3.23,65.19,43.20,1.99,17.70,0.00,9.92,150.42,-1.03,11.11,33.61,-3.47,11.73,0.00,12.63,157.33,0.67,24.10,38.08,0.19,15.13,0.00
$PJCIFN2,25/03/2024 08:43:00,238.98,235.64,237.22,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.98,166.57,2.64,67.12,43.85,2.00,17.82,0.00,9.95,149.86,-1.04,8.74,31.84,-1.66,12.95,0.00,12.88,157.32,0.99,25.52,38.24,0.25,15.34,0.00
$PJCIFN2,25/03/2024 08:44:00,238.98,235.38,237.19,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.96,3.24,66.05,44.32,2.00,17.32,0.00,10.48,151.36,-1.03,11.12,33.02,-2.29,12.85,0.00,12.71,157.34,1.01,24.28,38.32,0.16,15.28,0.00
$PJCIFN2,25/03/2024 08:45:00,238.98,235.25,237.22,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.14,167.53,3.23,81.29,43.73,2.01,17.25,0.00,9.90,148.85,-1.03,11.11,33.59,-1.06,12.99,0.00,12.70,157.47,1.10,25.79,38.36,0.15,15.36,0.00
$PJCIFN2,25/03/2024 08:46:00,238.85,235.38,237.19,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.44,3.23,66.44,44.46,2.00,17.23,0.00,11.08,152.38,-1.03,10.52,33.66,-1.66,12.93,0.00,12.65,157.74,0.90,23.91,38.30,0.13,15.10,0.00
$PJCIFN2,25/03/2024 08:47:00,238.72,235.77,237.21,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,164.65,2.62,65.01,43.25,2.00,17.88,0.00,10.53,150.58,-1.03,11.11,32.98,-1.66,12.94,0.00,12.82,157.70,1.01,26.09,38.10,0.28,15.32,0.00
$PJCIFN2,25/03/2024 08:48:00,239.24,235.51,237.14,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.62,167.35,4.44,64.94,45.14,1.99,17.87,0.00,10.53,149.57,-1.04,11.72,34.18,-1.65,12.88,0.00,13.20,157.13,0.98,24.17,38.50,0.15,15.33,0.00
$PJCIFN2,25/03/2024 08:49:00,238.98,235.38,237.17,0.07,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,181.10,2.62,78.87,44.36,1.99,17.28,0.00,9.86,150.88,-1.03,9.91,32.46,-2.27,12.87,0.00,13.18,159.01,0.77,25.46,37.98,0.26,15.11,0.00
$PJCIFN2,25/03/2024 08:50:00,239.11,235.51,237.16,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.43,2.64,64.48,44.99,1.99,17.32,0.00,11.13,149.70,-2.26,11.12,34.16,-2.27,13.00,0.00,13.25,157.62,0.74,24.05,38.50,0.13,15.19,0.00
$PJCIFN2,25/03/2024 08:51:00,238.98,235.77,237.22,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.42,2.62,69.18,44.56,2.60,17.34,0.00,10.61,149.62,-1.04,10.57,34.14,-2.28,12.40,0.00,13.56,157.62,0.95,26.39,38.22,0.24,15.27,0.00
$PJCIFN2,25/03/2024 08:52:00,238.85,235.51,237.19,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.53,165.41,2.02,66.23,44.90,1.99,17.22,0.00,10.54,150.71,-1.64,11.75,33.54,-2.27,12.43,0.00,12.91,157.43,0.74,24.11,38.21,0.02,15.18,0.00
$PJCIFN2,25/03/2024 08:53:00,238.98,235.51,237.14,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.53,2.02,78.26,45.04,2.00,17.26,0.00,9.92,150.99,-1.63,11.11,32.38,-1.67,12.35,0.00,13.00,157.14,0.79,24.34,38.15,0.15,15.26,0.00
$PJCIFN2,25/03/2024 08:54:00,238.85,235.51,237.15,0.07,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.57,167.55,2.62,79.99,43.81,2.00,18.44,0.00,9.94,150.78,-1.04,11.73,32.93,-2.25,12.95,0.00,12.84,157.29,0.76,25.28,37.98,0.08,15.25,0.00
$PJCIFN2,25/03/2024 08:55:00,238.85,235.51,237.19,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.90,2.62,64.98,44.61,1.99,17.27,0.00,9.93,149.86,-1.65,10.50,33.70,-1.66,12.32,0.00,12.80,157.28,0.74,23.65,38.23,0.12,15.28,0.00
$PJCIFN2,25/03/2024 08:56:00,238.85,235.51,237.16,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,170.95,2.64,66.23,43.13,2.00,17.19,0.00,10.52,150.99,-1.04,11.76,32.95,-1.66,12.37,0.00,12.61,157.44,0.76,26.05,37.98,0.15,15.34,0.00
$PJCIFN2,25/03/2024 08:57:00,238.72,235.64,237.18,0.07,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,168.02,2.02,70.74,43.43,2.00,19.09,0.00,9.92,151.60,-2.86,11.11,33.00,-1.06,13.54,0.00,12.75,157.76,0.77,24.04,38.22,0.22,15.26,0.00
$PJCIFN2,25/03/2024 08:58:00,239.37,235.51,237.19,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.83,2.03,79.04,43.73,1.98,17.22,0.00,10.53,151.60,-1.04,11.11,34.18,-1.66,12.95,0.00,12.65,157.86,0.82,25.31,38.30,0.18,15.27,0.00
$PJCIFN2,25/03/2024 08:59:00,238.72,235.51,237.19,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.62,3.23,75.76,43.81,1.39,17.19,0.00,8.71,150.83,-0.43,10.50,32.43,-2.27,12.86,0.00,12.51,157.47,0.71,23.74,37.89,0.10,15.11,0.00
$PJCIFN2,25/03/2024 09:00:00,238.85,235.51,237.15,0.07,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,166.89,2.63,75.36,43.51,2.00,17.74,0.00,9.95,150.55,-1.66,11.16,33.00,-2.28,12.94,0.00,12.95,157.86,0.62,25.42,38.18,0.11,15.21,0.00
$PJCIFN2,25/03/2024 09:01:00,238.72,235.00,237.16,0.07,0.76,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,180.37,3.84,65.01,43.25,3.82,17.71,0.00,10.47,152.21,-2.26,10.52,33.09,-2.88,10.46,0.00,13.67,159.86,0.63,23.94,38.01,0.34,15.12,0.00
$PJCIFN2,25/03/2024 09:02:00,238.85,235.51,237.14,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,172.13,2.60,66.26,44.32,3.21,17.81,0.00,10.49,151.68,-1.03,11.72,32.29,-1.65,13.46,0.00,13.23,158.89,0.79,25.36,37.98,0.18,15.23,0.00
$PJCIFN2,25/03/2024 09:03:00,238.72,235.38,237.14,0.07,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.68,168.72,3.24,74.27,43.78,2.59,19.09,0.00,9.93,151.85,-1.04,11.12,31.80,-2.88,12.35,0.00,13.27,158.88,1.14,25.31,38.22,0.31,15.36,0.00
$PJCIFN2,25/03/2024 09:04:00,238.98,235.25,237.16,0.07,0.72,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,172.51,3.24,78.91,45.95,3.84,19.04,0.00,9.85,149.81,-1.64,11.12,32.46,-1.66,11.12,0.00,13.03,158.78,0.79,25.61,38.14,0.36,15.16,0.00
$PJCIFN2,25/03/2024 09:05:00,238.72,235.25,237.09,0.08,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.71,168.78,2.62,69.64,43.20,1.99,18.45,0.00,9.93,151.27,-3.47,10.52,33.00,-2.88,12.94,0.00,13.22,159.22,0.84,25.43,38.31,0.16,15.45,0.00
$PJCIFN2,25/03/2024 09:06:00,238.98,235.38,237.12,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,170.40,2.02,67.93,45.26,1.39,17.85,0.00,10.53,152.98,-0.43,11.11,31.80,-3.49,12.94,0.00,12.81,159.46,0.75,25.05,38.25,0.14,15.27,0.00
$PJCIFN2,25/03/2024 09:07:00,238.72,235.38,237.16,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.15,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.98,2.63,65.55,44.04,3.21,19.66,0.00,9.32,150.55,-1.04,11.11,34.81,-4.10,12.40,0.00,12.87,159.26,0.97,23.66,38.55,0.19,15.33,0.00
$PJCIFN2,25/03/2024 09:08:00,238.72,235.25,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.99,3.24,66.19,44.32,2.00,17.91,0.00,7.45,153.37,-1.03,10.50,33.48,-2.27,12.94,0.00,12.54,159.43,0.73,25.24,38.36,0.32,15.29,0.00
$PJCIFN2,25/03/2024 09:09:00,238.98,235.12,237.20,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,171.04,3.84,63.16,44.04,2.60,17.30,0.00,10.50,153.70,-1.04,9.89,34.20,-1.66,12.96,0.00,12.61,159.20,0.86,23.88,38.43,0.42,15.26,0.00
$PJCIFN2,25/03/2024 09:10:00,238.98,235.25,237.07,0.07,0.72,0.01,0.33,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.95,170.17,2.62,78.74,46.79,2.60,17.84,0.00,9.32,152.90,-1.63,11.09,32.38,-2.28,12.37,0.00,12.54,159.55,0.71,25.51,38.44,-0.17,15.18,0.00
$PJCIFN2,25/03/2024 09:11:00,238.47,235.25,237.13,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,171.90,2.02,65.62,45.72,1.99,17.82,0.00,8.70,153.23,-1.04,9.90,33.59,-2.27,11.77,0.00,13.23,159.44,0.81,24.10,38.63,0.11,15.22,0.00
$PJCIFN2,25/03/2024 09:12:00,238.98,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.51,2.62,66.19,43.27,1.98,17.83,0.00,9.92,152.13,-1.04,8.67,34.18,-1.66,12.32,0.00,12.68,159.47,0.76,24.84,38.18,0.02,15.24,0.00
$PJCIFN2,25/03/2024 09:13:00,238.85,235.25,237.10,0.06,0.77,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,183.58,3.25,67.66,47.49,2.62,17.25,0.00,8.70,153.95,-2.85,8.07,33.45,-3.48,12.32,0.00,12.94,161.59,0.90,24.23,38.86,0.32,15.03,0.00
$PJCIFN2,25/03/2024 09:14:00,238.85,235.64,237.17,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,170.67,3.23,76.49,43.15,2.00,17.29,0.00,11.10,152.32,-1.03,11.73,33.59,-2.28,12.99,0.00,13.17,160.26,0.83,24.97,38.43,0.20,15.31,0.00
$PJCIFN2,25/03/2024 09:15:00,238.85,235.38,237.08,0.07,0.72,0.01,0.36,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,171.65,2.62,83.62,44.48,3.21,18.47,0.00,9.92,152.21,-1.04,10.49,33.59,-2.86,12.94,0.00,13.31,158.90,0.64,25.33,38.19,0.20,15.35,0.00
$PJCIFN2,25/03/2024 09:16:00,238.72,235.64,237.13,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,169.05,2.02,66.15,44.46,2.60,17.22,0.00,8.70,151.11,-1.04,11.17,34.16,-1.66,12.94,0.00,13.23,159.34,0.69,24.95,38.26,0.09,15.23,0.00
$PJCIFN2,25/03/2024 09:17:00,238.60,235.38,237.08,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.13,169.45,2.62,64.23,44.29,3.21,16.63,0.00,10.54,151.03,-1.03,11.11,33.45,-1.66,12.87,0.00,13.13,158.96,0.77,24.72,38.33,0.07,15.26,0.00
$PJCIFN2,25/03/2024 09:18:00,238.72,235.64,237.14,0.09,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.27,166.84,2.61,64.94,43.08,3.82,17.82,0.00,9.89,151.08,-1.04,11.72,31.16,-2.27,12.34,0.00,12.96,158.85,0.73,24.63,38.27,0.00,14.91,0.00
$PJCIFN2,25/03/2024 09:19:00,238.72,235.38,237.19,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.94,169.97,2.02,69.52,44.48,1.99,17.71,0.00,11.07,153.37,-0.43,10.52,34.25,-1.05,13.57,0.00,12.95,159.00,0.92,24.25,38.55,0.11,15.50,0.00
$PJCIFN2,25/03/2024 09:20:00,238.85,235.25,237.16,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.75,2.62,78.35,45.82,2.00,17.23,0.00,10.54,154.03,-1.64,11.72,33.05,-2.27,12.93,0.00,12.92,158.74,0.64,25.79,38.41,0.07,15.26,0.00
$PJCIFN2,25/03/2024 09:21:00,238.47,235.64,237.16,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,169.51,2.60,77.09,43.83,2.00,17.27,0.00,10.55,151.24,-1.04,11.12,34.24,-2.27,12.89,0.00,13.48,158.67,0.71,23.69,38.69,0.10,15.33,0.00
$PJCIFN2,25/03/2024 09:22:00,239.11,235.38,237.14,0.07,0.71,0.01,0.32,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.05,168.96,2.63,76.41,46.38,1.99,17.83,0.00,10.53,152.65,-1.64,11.71,33.54,-2.86,12.94,0.00,12.90,158.91,0.74,28.65,38.87,0.05,15.28,0.00
$PJCIFN2,25/03/2024 09:23:00,238.85,235.64,237.17,0.07,0.70,0.03,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,166.14,8.09,64.30,45.02,3.21,18.43,0.00,9.33,150.51,-1.03,11.17,33.63,-2.27,11.68,0.00,13.02,157.93,0.96,23.51,38.84,0.34,15.22,0.00
$PJCIFN2,25/03/2024 09:24:00,238.98,235.64,237.21,0.07,0.71,0.01,0.27,0.20,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.68,3.25,62.56,46.13,2.00,19.06,0.00,10.52,149.01,-1.65,9.90,34.14,-3.50,13.02,0.00,12.89,157.52,0.86,22.91,38.78,0.16,15.42,0.00
$PJCIFN2,25/03/2024 09:25:00,238.85,235.38,237.17,0.07,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.01,177.52,2.02,74.35,43.18,1.99,17.24,0.00,10.53,149.70,-1.04,11.16,32.98,-2.27,12.94,0.00,12.99,159.33,0.83,28.17,38.35,0.17,15.37,0.00
$PJCIFN2,25/03/2024 09:26:00,238.72,235.51,237.25,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,166.62,5.06,66.83,43.85,3.22,17.84,0.00,10.51,150.14,-2.85,11.19,34.07,-2.90,11.73,0.00,13.28,157.24,0.81,23.74,38.10,0.05,15.23,0.00
$PJCIFN2,25/03/2024 09:27:00,238.72,235.38,237.23,0.07,0.71,0.01,0.28,0.21,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.70,167.53,2.62,65.62,49.37,1.99,17.23,0.00,9.91,151.77,-1.04,8.71,33.61,-1.66,13.02,0.00,13.36,157.59,0.90,23.25,38.72,0.11,15.42,0.00
$PJCIFN2,25/03/2024 09:28:00,239.11,235.77,237.25,0.07,0.69,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,165.44,6.28,65.01,44.02,2.61,18.95,0.00,9.29,149.53,-2.86,10.52,32.45,-2.87,11.83,0.00,13.19,156.61,0.67,23.13,37.97,0.09,15.37,0.00
$PJCIFN2,25/03/2024 09:29:00,238.85,235.51,237.22,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.21,167.05,2.64,65.01,43.27,3.22,18.42,0.00,9.92,149.37,-1.65,10.53,32.27,-2.27,12.33,0.00,13.21,156.86,0.79,23.15,38.29,0.38,15.28,0.00
$PJCIFN2,25/03/2024 09:30:00,238.98,235.51,237.20,0.06,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.31,168.81,4.45,80.04,45.02,3.21,17.88,0.00,10.51,149.73,-1.64,11.12,33.02,-1.67,12.95,0.00,13.00,157.26,0.84,27.67,38.10,0.11,15.23,0.00
$PJCIFN2,25/03/2024 09:31:00,238.72,235.51,237.22,0.07,0.70,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,166.14,2.02,63.30,44.56,3.82,17.80,0.00,9.93,150.18,-2.25,11.10,32.39,-1.66,12.94,0.00,13.35,156.76,0.85,23.36,38.08,0.31,15.12,0.00
$PJCIFN2,25/03/2024 09:32:00,238.72,235.51,237.20,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.35,2.62,64.98,43.41,1.99,17.81,0.00,9.95,150.55,-2.87,10.52,32.46,-1.66,13.46,0.00,13.13,156.99,0.95,22.53,38.27,0.18,15.25,0.00
$PJCIFN2,25/03/2024 09:33:00,239.11,235.38,237.19,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.39,168.66,2.62,63.80,43.83,2.00,18.44,0.00,10.48,149.78,-2.87,10.50,33.41,-2.89,12.91,0.00,12.75,157.06,0.91,22.94,38.28,0.14,15.44,0.00
$PJCIFN2,25/03/2024 09:34:00,238.98,235.38,237.25,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,164.71,3.84,63.13,42.89,1.38,17.22,0.00,9.91,150.94,-0.43,9.90,33.50,-1.67,13.48,0.00,12.60,157.26,0.93,22.88,38.06,0.07,15.17,0.00
$PJCIFN2,25/03/2024 09:35:00,238.72,235.12,237.17,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.42,171.01,2.62,79.26,42.78,1.98,17.83,0.00,10.54,150.67,-2.25,11.15,34.22,-1.66,13.49,0.00,12.61,157.47,0.86,27.55,38.06,0.04,15.33,0.00
$PJCIFN2,25/03/2024 09:36:00,238.85,235.38,237.20,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,166.93,3.22,65.01,44.46,2.62,17.95,0.00,10.48,149.29,-1.03,10.49,34.03,-1.05,12.87,0.00,12.74,157.25,0.98,23.24,38.22,0.18,15.30,0.00
$PJCIFN2,25/03/2024 09:37:00,238.85,235.38,237.14,0.06,0.75,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,177.84,3.23,63.77,44.24,1.39,17.81,0.00,9.96,150.39,-1.64,9.29,32.93,-2.26,12.35,0.00,12.65,159.24,1.14,22.92,38.46,0.12,15.22,0.00
$PJCIFN2,25/03/2024 09:38:00,238.98,235.64,237.19,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.03,167.07,3.22,63.26,43.18,1.39,18.57,0.00,10.54,150.55,-1.04,10.52,33.00,-1.66,12.96,0.00,12.87,157.10,1.13,22.76,38.09,0.04,15.47,0.00
$PJCIFN2,25/03/2024 09:39:00,238.98,235.51,237.16,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,164.38,3.24,64.87,44.87,1.38,17.82,0.00,10.50,151.71,-1.04,9.29,32.98,-2.88,11.75,0.00,12.96,157.05,0.89,23.02,38.22,0.05,15.20,0.00
$PJCIFN2,25/03/2024 09:40:00,238.98,235.12,237.16,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.04,167.65,2.64,66.58,43.83,1.99,19.02,0.00,9.89,150.55,-1.04,11.13,33.50,-1.66,13.54,0.00,13.36,157.56,0.89,27.48,38.11,0.04,15.31,0.00
$PJCIFN2,25/03/2024 09:41:00,238.98,235.51,237.15,0.07,0.71,0.01,0.27,0.20,0.01,0.08,0.00,0.05,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.37,168.90,3.23,63.73,46.23,1.99,17.82,0.00,11.14,147.84,-1.04,10.51,32.36,-2.25,12.29,0.00,13.65,157.25,0.88,23.95,38.02,0.18,15.26,0.00
$PJCIFN2,25/03/2024 09:42:00,238.85,235.25,237.12,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,165.53,2.62,64.91,44.12,2.00,17.91,0.00,10.57,148.80,-1.03,11.11,33.02,-1.05,12.34,0.00,13.05,157.18,0.81,23.15,38.22,0.29,15.41,0.00
$PJCIFN2,25/03/2024 09:43:00,238.72,235.51,237.13,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.16,2.62,63.77,44.36,1.99,17.20,0.00,10.59,150.39,-0.43,11.13,34.27,-1.66,12.96,0.00,12.92,156.89,0.85,22.72,38.23,0.17,15.30,0.00
$PJCIFN2,25/03/2024 09:44:00,238.85,235.25,237.17,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.50,2.64,64.20,43.73,1.99,17.33,0.00,10.53,150.47,-1.04,11.11,34.20,-2.28,12.94,0.00,12.80,157.01,0.72,23.15,38.05,0.13,15.24,0.00
$PJCIFN2,25/03/2024 09:45:00,238.85,235.38,237.15,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.03,169.99,2.61,79.43,43.78,1.99,17.95,0.00,10.52,150.58,-1.04,11.12,32.38,-1.05,12.40,0.00,12.97,157.70,0.88,27.91,38.16,0.32,15.16,0.00
$PJCIFN2,25/03/2024 09:46:00,239.11,235.51,237.16,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.60,2.62,65.58,44.61,1.99,17.22,0.00,10.49,150.50,-1.65,10.50,34.67,-1.67,12.94,0.00,12.68,157.45,0.77,23.96,38.22,0.14,15.27,0.00
$PJCIFN2,25/03/2024 09:47:00,238.72,235.64,237.18,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.74,3.25,64.98,43.22,2.00,17.20,0.00,9.93,151.36,-1.04,11.15,33.02,-1.05,13.48,0.00,12.55,157.15,0.63,23.35,38.03,0.28,15.09,0.00
$PJCIFN2,25/03/2024 09:48:00,238.60,235.51,237.11,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,15.44,168.50,2.61,63.06,45.02,2.00,17.80,0.00,9.93,150.75,-1.03,10.50,33.48,-2.26,12.87,0.00,12.60,157.40,0.76,22.26,38.21,0.06,15.24,0.00
$PJCIFN2,25/03/2024 09:49:00,238.85,235.38,237.14,0.06,0.77,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,183.39,2.63,63.16,44.92,1.39,17.72,0.00,9.94,151.85,-1.04,10.52,33.50,-2.27,12.98,0.00,12.63,159.24,0.72,23.15,38.05,-0.03,15.25,0.00
$PJCIFN2,25/03/2024 09:50:00,238.60,235.51,237.14,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,168.68,3.21,80.12,44.36,1.99,17.19,0.00,10.50,151.77,-1.04,11.11,33.00,-2.25,12.26,0.00,12.72,157.98,0.69,26.94,38.13,0.25,15.27,0.00
$PJCIFN2,25/03/2024 09:51:00,238.98,235.51,237.18,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.12,2.64,63.70,43.78,1.99,17.32,0.00,11.11,150.26,-1.04,11.12,33.66,-2.25,12.87,0.00,13.43,158.00,0.85,23.99,38.42,0.02,15.28,0.00
$PJCIFN2,25/03/2024 09:52:00,238.60,235.51,237.13,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.65,2.02,64.30,45.58,1.99,17.28,0.00,11.14,152.29,-1.65,10.53,32.38,-1.65,12.94,0.00,12.99,158.05,0.68,23.18,37.85,0.23,15.26,0.00
$PJCIFN2,25/03/2024 09:53:00,238.72,235.38,237.16,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.23,2.02,64.27,43.29,2.00,17.81,0.00,10.53,151.36,-0.43,10.52,34.16,-1.05,13.55,0.00,13.11,158.34,0.75,22.87,37.93,0.18,15.28,0.00
$PJCIFN2,25/03/2024 09:54:00,238.85,235.64,237.15,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,169.02,3.22,63.70,43.55,2.01,17.31,0.00,9.92,152.07,-1.04,10.50,33.61,-2.26,13.54,0.00,12.94,158.52,0.66,22.60,38.28,0.18,15.25,0.00
$PJCIFN2,25/03/2024 09:55:00,238.72,235.38,237.08,0.07,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,170.58,2.63,81.76,43.85,1.39,17.26,0.00,9.92,152.46,-1.03,11.71,33.00,-2.26,13.57,0.00,13.14,158.96,0.79,27.06,38.39,0.13,15.47,0.00
$PJCIFN2,25/03/2024 09:56:00,238.85,235.51,237.13,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,171.28,2.63,66.15,43.25,2.00,17.86,0.00,11.07,152.59,-1.03,10.54,33.65,-1.66,12.94,0.00,12.93,158.65,0.77,24.52,38.33,0.17,15.26,0.00
$PJCIFN2,25/03/2024 09:57:00,238.85,235.51,237.15,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.47,2.62,64.30,44.36,1.39,17.80,0.00,9.89,152.93,-1.03,11.09,33.00,-1.67,12.99,0.00,12.85,158.86,0.70,23.20,38.29,0.13,15.39,0.00
$PJCIFN2,25/03/2024 09:58:00,238.85,235.38,237.14,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.05,2.02,63.73,43.90,2.01,17.21,0.00,10.53,151.68,-1.03,11.11,33.59,-1.66,12.93,0.00,12.71,158.93,0.74,23.32,38.25,0.12,15.14,0.00
$PJCIFN2,25/03/2024 09:59:00,238.72,235.51,237.13,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,170.06,3.23,64.27,45.72,2.00,17.32,0.00,10.53,150.58,-1.04,10.51,33.61,-2.26,13.54,0.00,12.61,159.33,0.87,23.04,38.33,0.04,15.34,0.00
$PJCIFN2,25/03/2024 10:00:00,238.98,235.38,237.12,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,170.82,3.23,81.16,43.90,1.99,17.83,0.00,10.48,154.03,-0.43,10.60,34.07,-2.29,12.34,0.00,12.85,159.77,0.79,26.65,38.36,0.11,15.19,0.00
$PJCIFN2,25/03/2024 10:01:00,238.72,235.38,237.10,0.07,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.55,180.37,2.02,64.37,43.41,1.99,17.75,0.00,10.53,152.93,-1.65,11.13,33.57,-1.66,13.55,0.00,13.17,161.10,0.76,24.10,38.63,0.18,15.48,0.00
$PJCIFN2,25/03/2024 10:02:00,238.72,235.25,237.09,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.62,2.01,64.27,44.34,1.39,16.68,0.00,9.93,152.74,-1.03,10.52,33.52,-2.27,12.87,0.00,12.66,159.16,0.71,23.27,38.52,0.13,15.30,0.00
$PJCIFN2,25/03/2024 10:03:00,238.60,235.38,237.09,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.59,3.22,78.78,44.99,2.00,16.70,0.00,10.51,153.01,-1.03,11.17,34.25,-1.66,12.95,0.00,12.71,159.85,0.70,25.38,38.49,0.18,15.14,0.00
$PJCIFN2,25/03/2024 10:04:00,238.72,235.64,237.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,170.82,2.62,64.98,43.36,2.00,17.22,0.00,9.93,152.74,-1.64,11.18,33.63,-1.67,13.03,0.00,13.01,159.52,0.85,23.47,38.26,0.33,15.34,0.00
$PJCIFN2,25/03/2024 10:05:00,238.72,235.51,237.11,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.45,2.64,70.09,44.34,1.99,17.80,0.00,10.54,152.82,-1.04,11.11,33.63,-1.66,12.94,0.00,13.22,159.61,0.82,26.83,38.25,0.12,15.34,0.00
$PJCIFN2,25/03/2024 10:06:00,238.85,235.12,237.16,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,171.10,2.62,63.16,45.24,2.60,17.28,0.00,10.52,152.46,-1.64,11.11,34.14,-2.86,12.28,0.00,13.01,159.23,0.57,23.95,38.08,0.09,15.28,0.00
$PJCIFN2,25/03/2024 10:07:00,238.72,235.38,237.15,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.71,169.72,2.62,64.30,44.53,1.98,17.85,0.00,10.50,152.15,-1.03,11.14,32.89,-2.27,13.54,0.00,13.06,159.23,0.72,23.34,38.12,0.05,15.23,0.00
$PJCIFN2,25/03/2024 10:08:00,238.72,235.38,237.14,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,170.15,3.23,64.23,43.25,2.00,17.82,0.00,11.08,154.09,-1.04,10.52,32.93,-1.66,12.94,0.00,13.06,159.36,0.79,23.45,38.27,0.09,15.32,0.00
$PJCIFN2,25/03/2024 10:09:00,238.85,235.51,237.16,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,171.15,2.02,63.70,44.51,2.00,17.82,0.00,11.13,152.38,-1.65,11.11,33.61,-1.67,12.95,0.00,12.99,159.12,0.80,23.44,38.34,0.25,15.31,0.00
$PJCIFN2,25/03/2024 10:10:00,238.85,235.38,237.16,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,170.82,2.64,68.91,44.36,2.01,17.80,0.00,10.52,152.15,-1.03,11.73,32.95,-1.66,12.96,0.00,12.95,159.13,0.85,26.23,38.62,0.29,15.29,0.00
$PJCIFN2,25/03/2024 10:11:00,238.85,235.77,237.23,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,169.27,2.60,65.05,44.32,2.00,17.87,0.00,9.91,150.83,-1.65,11.12,33.57,-1.66,13.54,0.00,13.25,158.97,0.79,24.06,38.45,0.09,15.23,0.00
$PJCIFN2,25/03/2024 10:12:00,238.98,235.38,237.17,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.68,168.44,2.61,64.34,43.78,2.00,16.71,0.00,11.12,152.84,-0.43,11.11,33.66,-1.06,12.32,0.00,13.02,158.63,0.87,23.41,38.89,0.30,15.29,0.00
$PJCIFN2,25/03/2024 10:13:00,238.85,235.51,237.16,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.15,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,181.16,2.02,66.12,44.32,2.00,17.27,0.00,10.53,150.71,-1.04,10.52,34.83,-1.66,13.55,0.00,12.68,160.42,0.81,23.72,38.60,0.18,15.27,0.00
$PJCIFN2,25/03/2024 10:14:00,238.85,235.38,237.19,0.07,0.71,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.11,3.22,63.66,46.33,2.00,17.22,0.00,10.55,150.99,-1.04,11.11,34.16,-1.66,12.96,0.00,12.69,158.12,0.89,23.29,38.67,0.03,15.37,0.00
$PJCIFN2,25/03/2024 10:15:00,238.98,235.51,237.22,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,166.53,2.03,66.83,44.32,2.01,17.82,0.00,10.52,150.02,-1.04,11.18,33.55,-1.67,12.40,0.00,12.98,158.22,0.86,26.53,38.63,0.14,15.33,0.00
$PJCIFN2,25/03/2024 10:16:00,238.85,235.77,237.21,0.07,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.58,168.14,4.43,64.34,45.65,1.39,17.24,0.00,10.52,151.93,-1.04,11.12,33.65,-1.66,13.49,0.00,12.84,157.68,0.76,23.51,38.43,0.14,15.21,0.00
$PJCIFN2,25/03/2024 10:17:00,239.11,235.51,237.20,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.23,2.02,65.48,43.34,2.61,17.83,0.00,10.53,152.82,-1.04,11.12,33.63,-2.27,13.55,0.00,12.85,157.91,0.69,23.29,38.44,0.23,15.35,0.00
$PJCIFN2,25/03/2024 10:18:00,239.11,235.51,237.26,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.84,2.63,68.12,45.75,2.01,17.84,0.00,10.60,151.80,-1.65,10.53,34.11,-2.26,12.94,0.00,13.20,157.77,0.77,23.62,38.70,0.10,15.16,0.00
$PJCIFN2,25/03/2024 10:19:00,238.72,235.12,237.22,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.22,2.62,64.91,43.85,2.00,18.44,0.00,11.15,151.11,-1.65,11.13,33.00,-1.67,13.57,0.00,13.25,157.98,0.83,23.28,38.18,0.14,15.33,0.00
$PJCIFN2,25/03/2024 10:20:00,238.98,235.64,237.18,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,167.93,2.02,68.54,44.92,1.99,17.84,0.00,11.12,151.68,-1.04,11.11,33.52,-1.66,12.96,0.00,13.13,157.79,0.79,27.13,38.26,0.23,15.35,0.00
$PJCIFN2,25/03/2024 10:21:00,238.98,235.64,237.26,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.70,169.45,2.63,66.12,43.53,2.00,17.28,0.00,9.91,150.34,-1.04,11.13,33.65,-1.66,12.36,0.00,13.46,157.48,0.83,23.62,37.98,0.30,15.38,0.00
$PJCIFN2,25/03/2024 10:22:00,238.98,235.51,237.20,0.08,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.83,164.91,2.62,64.44,45.14,2.00,17.80,0.00,9.32,151.08,-1.03,10.51,33.63,-1.67,12.95,0.00,12.84,157.32,0.85,23.22,38.13,0.19,15.48,0.00
$PJCIFN2,25/03/2024 10:23:00,238.98,235.25,237.23,0.07,0.69,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,164.99,3.21,63.26,44.39,2.60,17.90,0.00,10.53,148.32,-1.63,11.11,31.75,-1.67,11.11,0.00,12.90,157.34,0.96,23.25,37.92,0.23,15.41,0.00
$PJCIFN2,25/03/2024 10:24:00,238.98,235.51,237.25,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.06,166.83,2.62,63.66,44.41,2.00,17.80,0.00,10.54,150.94,-0.43,11.11,33.68,-2.28,12.36,0.00,12.72,157.45,1.00,23.08,38.17,0.18,15.24,0.00
$PJCIFN2,25/03/2024 10:25:00,238.98,235.51,237.11,0.06,0.77,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,181.00,3.25,75.28,44.07,2.61,17.34,0.00,11.13,150.67,-1.03,11.19,34.03,-1.66,13.01,0.00,12.61,159.43,0.88,26.83,38.27,0.27,15.29,0.00
$PJCIFN2,25/03/2024 10:26:00,238.85,235.25,237.19,0.06,0.72,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.38,169.99,3.24,63.77,46.21,2.00,17.31,0.00,8.71,149.29,-1.04,10.55,33.57,-2.88,12.34,0.00,12.69,157.30,1.01,23.47,38.36,-0.08,15.19,0.00
$PJCIFN2,25/03/2024 10:27:00,239.24,235.64,237.22,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.77,4.47,65.51,44.41,2.00,17.74,0.00,9.32,149.98,-2.24,10.53,33.00,-2.88,11.75,0.00,12.62,157.35,0.81,23.17,38.39,0.04,15.24,0.00
$PJCIFN2,25/03/2024 10:28:00,239.11,235.25,237.14,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.38,2.64,63.63,44.41,2.60,19.00,0.00,9.32,149.94,-1.65,11.09,31.77,-1.66,12.34,0.00,12.46,157.26,0.76,23.32,38.30,0.12,15.31,0.00
$PJCIFN2,25/03/2024 10:29:00,238.85,235.51,237.14,0.06,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.81,3.84,64.37,44.41,2.00,17.82,0.00,8.71,151.52,-1.04,11.12,32.98,-1.66,12.89,0.00,12.73,157.57,1.12,23.43,38.39,0.35,15.17,0.00
$PJCIFN2,25/03/2024 10:30:00,238.72,235.51,237.15,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.44,166.05,3.24,79.47,44.00,1.98,17.22,0.00,9.98,151.27,-1.04,11.79,34.27,-1.66,12.42,0.00,12.88,157.71,1.13,27.27,38.27,0.25,15.24,0.00
$PJCIFN2,25/03/2024 10:31:00,238.72,235.51,237.18,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.29,3.23,64.87,44.36,2.00,17.21,0.00,10.57,149.13,-0.43,11.12,33.63,-2.27,12.93,0.00,13.41,157.12,1.08,23.11,38.23,0.11,15.22,0.00
$PJCIFN2,25/03/2024 10:32:00,238.72,235.38,237.13,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.57,2.64,64.27,44.27,1.99,17.31,0.00,11.10,151.19,-1.04,11.10,33.68,-2.27,12.36,0.00,13.19,157.41,1.01,23.47,37.97,0.16,15.31,0.00
$PJCIFN2,25/03/2024 10:33:00,238.85,235.51,237.13,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,165.74,2.62,64.34,43.20,1.39,17.15,0.00,11.07,150.63,-0.43,11.14,34.20,-1.05,12.34,0.00,13.22,156.97,1.00,23.52,38.08,0.19,15.38,0.00
$PJCIFN2,25/03/2024 10:34:00,238.85,235.38,237.15,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.44,167.96,2.02,63.63,43.22,2.59,17.21,0.00,9.88,148.60,-0.43,11.11,32.98,-1.66,12.94,0.00,12.89,157.13,0.69,23.23,38.34,0.16,15.45,0.00
$PJCIFN2,25/03/2024 10:35:00,238.85,235.12,237.10,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.47,168.63,3.23,76.24,44.94,1.39,17.82,0.00,10.45,149.94,-2.26,11.13,33.02,-2.27,12.92,0.00,12.72,157.28,0.72,26.41,37.99,0.20,15.19,0.00
$PJCIFN2,25/03/2024 10:36:00,238.60,235.38,237.09,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.34,166.53,2.64,64.23,45.58,2.59,17.86,0.00,10.50,151.24,-2.86,11.11,33.63,-2.27,12.87,0.00,12.62,156.91,0.60,23.69,38.35,-0.01,15.14,0.00
$PJCIFN2,25/03/2024 10:37:00,238.85,235.51,237.16,0.07,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,179.06,2.63,64.91,45.62,2.60,17.15,0.00,9.93,150.78,-1.03,11.11,34.67,-2.27,12.91,0.00,12.64,159.22,0.88,23.35,38.28,0.26,15.28,0.00
$PJCIFN2,25/03/2024 10:38:00,238.98,235.64,237.20,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.20,167.10,2.62,63.13,43.85,2.01,17.84,0.00,9.31,148.40,-2.85,8.67,32.43,-2.88,12.38,0.00,12.76,156.80,0.71,23.26,38.27,0.02,15.42,0.00
$PJCIFN2,25/03/2024 10:39:00,238.85,235.38,237.13,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,167.56,3.23,65.51,44.29,1.99,17.33,0.00,10.52,149.09,-1.04,11.16,32.98,-1.66,12.85,0.00,12.65,157.15,1.07,23.45,38.35,0.14,15.27,0.00
$PJCIFN2,25/03/2024 10:40:00,238.98,235.51,237.15,0.07,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.55,167.37,2.62,73.38,45.58,1.99,17.34,0.00,9.90,151.80,-1.03,12.36,32.97,-1.66,12.26,0.00,12.49,157.66,0.68,27.56,38.18,0.19,15.18,0.00
$PJCIFN2,25/03/2024 10:41:00,238.85,235.12,237.13,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.10,169.11,2.61,65.58,45.60,1.99,18.38,0.00,9.32,151.03,-1.03,11.19,33.00,-1.66,12.34,0.00,12.95,157.12,0.76,24.26,38.61,0.17,15.47,0.00
$PJCIFN2,25/03/2024 10:42:00,239.11,235.64,237.18,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.25,2.62,65.55,44.44,2.00,16.68,0.00,10.53,150.02,-1.04,11.16,33.63,-1.66,13.52,0.00,12.70,157.23,0.93,23.09,38.42,0.16,15.34,0.00
$PJCIFN2,25/03/2024 10:43:00,238.85,235.25,237.15,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.37,3.24,65.01,44.36,2.62,18.39,0.00,10.50,150.58,-1.65,9.90,33.00,-2.27,12.94,0.00,12.47,157.06,0.67,23.12,38.17,0.10,15.22,0.00
$PJCIFN2,25/03/2024 10:44:00,238.85,235.51,237.13,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.08,2.02,64.94,44.36,2.00,17.91,0.00,10.47,149.41,-1.04,11.11,31.80,-1.66,12.87,0.00,12.37,157.29,0.78,23.26,37.96,0.08,15.25,0.00
$PJCIFN2,25/03/2024 10:45:00,238.85,235.38,237.17,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.05,3.25,78.14,43.83,1.39,17.22,0.00,11.13,150.42,-1.04,11.74,34.69,-1.66,12.87,0.00,12.90,158.01,0.81,26.92,38.29,0.00,15.23,0.00
$PJCIFN2,25/03/2024 10:46:00,238.85,235.51,237.12,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.82,2.62,65.48,42.55,2.00,17.84,0.00,10.54,150.55,-1.04,11.71,33.65,-1.66,12.33,0.00,12.65,157.72,0.81,24.48,38.12,0.26,15.07,0.00
$PJCIFN2,25/03/2024 10:47:00,238.72,235.38,237.11,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.05,2.01,63.77,45.02,1.98,17.73,0.00,10.55,151.88,-1.04,10.54,32.43,-2.27,13.00,0.00,12.72,158.20,0.83,23.23,38.31,0.16,15.30,0.00
$PJCIFN2,25/03/2024 10:48:00,238.98,235.51,237.12,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.34,2.62,66.19,45.19,1.99,17.21,0.00,9.89,151.88,-1.04,10.53,33.48,-1.66,12.33,0.00,12.63,158.34,0.67,23.29,38.21,0.22,15.08,0.00
$PJCIFN2,25/03/2024 10:49:00,239.11,235.38,237.12,0.06,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,181.25,2.02,66.05,43.81,2.58,17.71,0.00,9.31,150.99,-1.65,11.73,33.57,-1.67,12.94,0.00,12.49,160.17,0.73,23.24,38.25,0.26,15.36,0.00
$PJCIFN2,25/03/2024 10:50:00,238.85,235.51,237.17,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.35,168.99,2.63,79.47,43.39,2.59,17.81,0.00,10.49,152.13,-1.03,11.20,32.97,-1.66,12.93,0.00,12.49,158.67,0.67,27.69,38.18,0.19,15.30,0.00
$PJCIFN2,25/03/2024 10:51:00,238.72,235.25,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.15,2.02,65.55,44.39,1.39,17.21,0.00,10.54,152.38,-1.03,10.50,33.61,-2.28,12.93,0.00,12.74,158.49,0.67,24.05,38.24,0.15,15.24,0.00
$PJCIFN2,25/03/2024 10:52:00,238.60,235.38,237.08,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.80,2.02,64.91,45.17,1.99,17.21,0.00,9.31,151.24,-2.25,10.52,32.97,-1.06,12.95,0.00,12.12,158.50,0.57,23.13,38.31,0.06,15.02,0.00
$PJCIFN2,25/03/2024 10:53:00,238.85,235.38,237.09,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,169.02,2.60,64.30,44.92,1.99,17.22,0.00,9.31,151.11,-1.04,11.11,34.18,-1.06,13.55,0.00,12.21,158.63,0.70,23.01,38.40,0.07,15.25,0.00
$PJCIFN2,25/03/2024 10:54:00,238.72,235.38,237.11,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,168.05,3.24,64.23,44.90,1.98,17.26,0.00,9.92,152.62,-1.04,10.50,34.25,-1.66,13.53,0.00,12.03,158.93,0.72,23.37,38.45,0.21,15.19,0.00
$PJCIFN2,25/03/2024 10:55:00,238.72,235.51,237.10,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.93,169.66,2.02,78.22,44.92,2.59,17.25,0.00,10.47,150.14,-1.03,11.14,34.12,-1.66,12.94,0.00,12.18,159.16,0.89,27.24,38.51,0.15,15.16,0.00
$PJCIFN2,25/03/2024 10:56:00,238.60,235.38,237.08,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,171.89,2.61,63.20,44.48,2.00,17.79,0.00,9.91,150.78,-1.03,10.55,33.63,-1.66,12.88,0.00,12.37,158.64,0.69,24.22,38.45,0.03,15.29,0.00
$PJCIFN2,25/03/2024 10:57:00,238.72,235.38,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.48,167.29,2.62,64.34,44.80,1.39,17.20,0.00,9.92,149.78,-1.03,11.11,34.18,-2.25,13.46,0.00,12.58,158.88,0.71,23.52,38.07,-0.08,15.20,0.00
$PJCIFN2,25/03/2024 10:58:00,238.85,235.38,237.02,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.42,172.18,2.02,64.27,44.46,1.99,17.82,0.00,9.92,152.15,-1.04,11.12,32.36,-2.28,13.55,0.00,12.64,158.97,0.63,23.08,38.18,0.16,15.45,0.00
$PJCIFN2,25/03/2024 10:59:00,238.72,235.25,237.10,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.23,2.63,64.94,44.36,1.39,17.10,0.00,9.91,151.73,-1.03,9.91,33.54,-2.28,12.96,0.00,12.72,158.81,0.63,23.26,38.17,0.08,15.28,0.00
$PJCIFN2,25/03/2024 11:00:00,238.98,235.38,237.11,0.06,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.35,172.79,2.61,75.80,44.99,1.99,17.89,0.00,11.07,152.98,-1.03,11.71,33.02,-1.65,12.93,0.00,12.82,159.49,0.84,26.76,38.56,0.22,15.49,0.00
$PJCIFN2,25/03/2024 11:01:00,238.60,235.25,237.10,0.07,0.76,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,179.86,2.62,64.27,43.97,2.00,17.74,0.00,9.31,150.30,-1.03,11.14,33.00,-2.26,12.96,0.00,12.87,160.81,0.73,24.06,38.44,0.26,15.26,0.00
$PJCIFN2,25/03/2024 11:02:00,238.85,235.25,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.39,170.00,2.60,64.80,44.51,2.00,17.31,0.00,10.58,151.55,-0.43,11.71,32.38,-1.66,12.35,0.00,12.38,158.65,0.86,23.50,38.46,0.06,15.44,0.00
$PJCIFN2,25/03/2024 11:03:00,238.85,235.51,237.15,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.05,3.23,80.64,44.56,1.99,17.84,0.00,9.32,150.55,-1.04,11.71,33.61,-1.66,12.87,0.00,12.41,158.93,0.67,25.14,38.93,0.29,15.25,0.00
$PJCIFN2,25/03/2024 11:04:00,238.85,235.64,237.15,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.45,2.02,64.91,43.90,2.00,17.80,0.00,10.53,151.60,-1.64,11.18,33.07,-2.28,12.36,0.00,12.57,158.84,0.78,23.19,38.59,0.09,15.33,0.00
$PJCIFN2,25/03/2024 11:05:00,238.98,235.38,237.16,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.05,168.50,2.62,76.53,43.97,2.01,17.27,0.00,9.91,151.32,-1.04,12.32,33.04,-1.66,12.96,0.00,12.31,158.59,0.67,27.62,38.60,0.10,15.17,0.00
$PJCIFN2,25/03/2024 11:06:00,238.98,235.51,237.15,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.02,2.02,64.27,43.85,2.60,18.41,0.00,9.31,152.46,-1.04,9.91,34.18,-1.06,13.55,0.00,12.38,158.02,0.79,24.46,38.61,0.33,15.30,0.00
$PJCIFN2,25/03/2024 11:07:00,238.60,235.64,237.19,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.22,2.63,63.84,43.90,1.39,17.82,0.00,9.95,150.79,-1.04,11.12,33.07,-2.28,12.95,0.00,12.21,157.79,0.64,23.02,38.51,0.19,15.30,0.00
$PJCIFN2,25/03/2024 11:08:00,238.98,235.77,237.19,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.86,2.61,64.41,44.99,2.00,17.31,0.00,8.70,152.10,-1.04,11.12,33.57,-1.66,12.36,0.00,12.25,157.70,0.80,23.38,38.54,0.25,15.32,0.00
$PJCIFN2,25/03/2024 11:09:00,238.85,235.51,237.15,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.99,2.02,64.27,43.39,1.99,17.22,0.00,9.95,150.35,-1.64,10.52,33.57,-1.66,12.93,0.00,12.38,157.61,0.64,23.09,38.25,0.15,15.29,0.00
$PJCIFN2,25/03/2024 11:10:00,239.24,235.51,237.24,0.06,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,167.62,2.64,79.39,44.48,1.99,17.83,0.00,9.88,150.55,-1.65,11.72,33.61,-1.06,12.94,0.00,12.57,158.10,0.84,27.12,38.51,0.25,15.42,0.00
$PJCIFN2,25/03/2024 11:11:00,238.85,235.64,237.22,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.67,169.93,2.02,64.41,43.93,2.00,17.87,0.00,10.53,150.14,-1.64,11.20,31.70,-1.67,12.99,0.00,13.14,157.62,0.72,24.02,37.90,0.12,15.30,0.00
$PJCIFN2,25/03/2024 11:12:00,238.98,235.64,237.23,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.68,2.62,63.70,42.73,1.99,17.29,0.00,10.49,151.63,-1.64,11.11,33.05,-1.67,12.88,0.00,12.61,157.40,0.82,23.47,38.22,0.12,15.34,0.00
$PJCIFN2,25/03/2024 11:13:00,239.11,235.12,237.17,0.06,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,181.31,2.62,65.55,43.73,2.61,17.82,0.00,9.32,149.70,-1.04,11.15,34.16,-1.67,13.55,0.00,12.47,159.03,0.69,23.47,38.13,0.18,15.26,0.00
$PJCIFN2,25/03/2024 11:14:00,238.85,235.64,237.25,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.93,2.63,63.80,42.50,1.99,17.25,0.00,10.56,150.47,-1.04,10.56,33.65,-2.27,12.36,0.00,12.37,157.25,0.79,23.30,38.19,0.04,15.23,0.00
$PJCIFN2,25/03/2024 11:15:00,238.85,235.64,237.22,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.90,164.48,3.23,80.64,43.36,1.99,17.22,0.00,9.92,151.36,-1.03,11.72,33.05,-1.67,12.89,0.00,12.40,157.10,0.75,27.19,38.21,0.06,15.21,0.00
$PJCIFN2,25/03/2024 11:16:00,238.85,235.38,237.20,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.47,2.63,65.09,43.11,1.99,17.30,0.00,9.88,151.77,-1.04,11.13,34.09,-1.67,12.97,0.00,12.28,157.17,0.95,24.11,38.12,0.18,15.16,0.00
$PJCIFN2,25/03/2024 11:17:00,239.11,235.38,237.25,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.28,3.24,63.16,44.14,2.00,17.32,0.00,9.92,150.75,-1.04,11.13,34.18,-2.29,13.49,0.00,12.08,157.05,0.93,23.37,38.21,0.30,15.31,0.00
$PJCIFN2,25/03/2024 11:18:00,238.72,235.38,237.18,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.17,165.23,2.02,63.70,44.94,1.99,16.68,0.00,9.93,149.81,-1.03,11.11,33.04,-1.67,12.37,0.00,12.01,157.28,0.95,23.07,38.31,-0.04,15.15,0.00
$PJCIFN2,25/03/2024 11:19:00,238.98,235.51,237.25,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.35,2.02,64.41,44.53,1.39,17.26,0.00,9.93,149.86,-0.43,10.53,32.39,-1.66,12.96,0.00,12.35,157.10,0.88,23.27,38.14,0.03,15.24,0.00
$PJCIFN2,25/03/2024 11:20:00,238.98,235.51,237.16,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,165.77,2.62,78.35,43.90,2.01,17.31,0.00,9.91,149.81,-0.43,11.73,34.12,-1.06,13.53,0.00,12.03,157.61,0.96,26.38,38.32,0.27,15.25,0.00
$PJCIFN2,25/03/2024 11:21:00,238.98,235.64,237.14,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,170.41,2.63,64.30,43.78,1.99,17.80,0.00,8.70,152.01,-0.43,11.13,32.45,-1.67,12.38,0.00,12.59,159.13,1.08,24.10,38.23,0.18,15.14,0.00
$PJCIFN2,25/03/2024 11:22:00,238.85,235.38,237.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.69,2.63,65.01,42.85,2.00,17.25,0.00,9.99,149.37,-0.43,10.56,32.36,-2.27,12.93,0.00,12.17,158.85,0.99,23.42,38.18,0.21,15.31,0.00
$PJCIFN2,25/03/2024 11:23:00,238.85,235.51,237.17,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,164.74,2.63,64.30,43.66,2.00,17.19,0.00,9.93,152.24,-1.04,11.12,33.61,-1.67,12.94,0.00,12.35,157.57,0.89,23.14,38.28,0.10,15.20,0.00
$PJCIFN2,25/03/2024 11:24:00,238.98,235.64,237.15,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.37,2.62,64.41,43.15,2.00,17.25,0.00,10.50,149.17,-1.03,11.72,32.91,-1.66,12.33,0.00,12.55,156.95,0.83,23.74,37.95,0.22,15.23,0.00
$PJCIFN2,25/03/2024 11:25:00,238.85,235.38,237.15,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,182.08,2.02,76.66,43.48,1.99,17.29,0.00,9.27,150.10,-1.04,11.72,32.38,-2.28,12.93,0.00,12.47,159.08,0.83,26.33,37.86,0.23,15.25,0.00
$PJCIFN2,25/03/2024 11:26:00,238.85,235.38,237.14,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.51,3.24,64.37,45.87,2.00,17.74,0.00,10.52,152.10,-1.03,10.50,33.66,-1.66,12.33,0.00,12.64,157.60,0.99,23.20,38.47,0.13,15.37,0.00
$PJCIFN2,25/03/2024 11:27:00,238.60,235.38,237.19,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.10,2.62,64.98,43.46,2.00,17.21,0.00,9.93,150.91,-1.65,11.14,33.00,-1.66,13.53,0.00,12.55,157.36,0.89,24.20,38.18,0.25,15.32,0.00
$PJCIFN2,25/03/2024 11:28:00,238.85,235.64,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,164.98,2.02,64.34,43.34,1.39,17.32,0.00,9.90,150.86,-1.04,11.20,32.41,-1.66,13.48,0.00,12.04,157.07,0.81,23.29,38.07,0.11,15.33,0.00
$PJCIFN2,25/03/2024 11:29:00,238.85,235.38,237.13,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.10,2.61,63.80,44.32,1.99,17.29,0.00,9.32,150.06,-1.04,11.12,32.98,-2.27,13.48,0.00,12.21,157.19,0.83,23.75,38.52,0.27,15.36,0.00
$PJCIFN2,25/03/2024 11:30:00,238.98,235.12,237.13,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.83,166.56,2.63,75.04,44.04,1.99,17.25,0.00,9.93,152.32,-0.43,11.73,33.61,-1.67,13.63,0.00,12.34,157.59,0.92,26.83,38.46,0.08,15.30,0.00
$PJCIFN2,25/03/2024 11:31:00,238.85,235.64,237.17,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.81,2.62,64.98,44.61,1.99,17.33,0.00,10.53,151.55,-0.43,11.15,34.18,-1.06,12.90,0.00,12.87,157.34,0.84,23.27,38.50,0.24,15.31,0.00
$PJCIFN2,25/03/2024 11:32:00,238.72,235.25,237.09,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.16,2.62,64.98,44.32,3.21,17.73,0.00,9.33,150.99,-1.64,10.50,32.39,-2.27,12.89,0.00,12.02,157.33,0.65,23.93,38.33,0.29,15.18,0.00
$PJCIFN2,25/03/2024 11:33:00,238.85,235.25,237.14,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.14,2.64,64.30,43.76,2.00,17.31,0.00,10.52,149.70,-0.43,11.14,33.02,-2.29,13.47,0.00,12.20,157.38,0.75,23.31,38.18,0.13,15.19,0.00
$PJCIFN2,25/03/2024 11:34:00,238.85,235.51,237.15,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.89,2.63,64.98,42.83,1.99,17.73,0.00,9.32,148.32,-1.64,10.57,31.77,-2.28,12.87,0.00,12.19,157.52,0.75,23.09,38.15,0.08,15.20,0.00
$PJCIFN2,25/03/2024 11:35:00,238.60,235.64,237.13,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.89,2.62,73.01,43.78,2.58,17.10,0.00,9.92,150.10,-1.03,11.72,33.65,-2.28,12.34,0.00,12.25,157.73,0.80,26.85,37.96,0.20,15.10,0.00
$PJCIFN2,25/03/2024 11:36:00,238.98,235.25,237.12,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.86,2.62,63.84,44.39,2.00,17.29,0.00,9.33,151.68,-0.43,11.11,32.88,-1.06,12.92,0.00,12.42,157.89,0.76,23.02,38.11,0.10,15.16,0.00
$PJCIFN2,25/03/2024 11:37:00,238.85,235.51,237.14,0.07,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,179.47,3.24,64.37,43.73,1.99,16.72,0.00,9.32,150.79,-1.04,10.54,32.38,-1.66,12.32,0.00,12.53,159.84,0.76,24.26,37.72,0.21,15.05,0.00
$PJCIFN2,25/03/2024 11:38:00,238.85,235.77,237.16,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.42,2.63,64.98,43.22,2.01,17.30,0.00,9.93,150.67,-0.43,9.95,32.98,-1.67,13.49,0.00,12.52,157.94,1.01,23.23,37.95,0.22,15.26,0.00
$PJCIFN2,25/03/2024 11:39:00,238.98,235.51,237.09,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.02,2.02,64.41,44.27,2.00,17.70,0.00,9.95,150.50,-1.03,11.12,31.82,-1.66,12.93,0.00,12.31,158.22,0.69,23.33,37.88,0.17,15.35,0.00
$PJCIFN2,25/03/2024 11:40:00,238.85,235.51,237.13,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.32,2.62,70.55,44.21,2.00,17.32,0.00,9.98,152.90,-1.03,11.12,33.00,-1.05,13.47,0.00,12.27,158.59,0.79,27.04,38.10,0.25,15.27,0.00
$PJCIFN2,25/03/2024 11:41:00,238.72,235.25,237.09,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,171.52,2.02,64.94,43.90,1.99,17.19,0.00,9.30,151.32,-1.03,11.11,33.02,-2.27,12.87,0.00,12.60,158.62,0.72,23.42,38.23,0.12,15.12,0.00
$PJCIFN2,25/03/2024 11:42:00,238.72,235.25,237.11,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.50,2.62,63.59,43.95,1.99,17.29,0.00,9.90,152.57,-1.04,11.17,34.20,-1.66,12.93,0.00,12.14,158.67,0.86,23.54,38.22,0.11,15.25,0.00
$PJCIFN2,25/03/2024 11:43:00,238.72,235.51,237.10,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,169.63,2.61,63.84,43.81,1.99,17.19,0.00,9.27,151.63,-0.43,11.12,33.45,-1.66,13.56,0.00,12.09,158.70,0.70,23.18,38.20,0.15,15.04,0.00
$PJCIFN2,25/03/2024 11:44:00,238.72,235.51,237.13,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.42,3.23,65.55,43.73,1.99,17.80,0.00,9.31,151.63,-1.03,11.11,33.57,-1.66,12.88,0.00,12.10,158.88,0.73,23.47,38.21,0.07,15.38,0.00
$PJCIFN2,25/03/2024 11:45:00,238.85,235.51,237.14,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,169.02,2.62,69.22,44.27,2.00,17.92,0.00,10.53,153.51,-1.03,11.17,32.38,-1.66,12.30,0.00,12.35,159.47,0.88,26.65,38.16,0.16,15.31,0.00
$PJCIFN2,25/03/2024 11:46:00,238.72,235.38,237.05,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,169.38,2.01,63.73,44.44,1.99,17.23,0.00,9.93,153.40,-1.64,11.12,34.24,-1.67,12.99,0.00,12.02,159.31,0.64,23.67,38.44,0.04,15.29,0.00
$PJCIFN2,25/03/2024 11:47:00,238.72,235.38,237.07,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,171.34,2.62,65.58,43.97,2.00,17.77,0.00,9.93,153.07,-1.64,11.13,33.59,-1.67,12.95,0.00,11.99,159.25,0.61,23.23,38.29,0.25,15.26,0.00
$PJCIFN2,25/03/2024 11:48:00,238.85,235.38,237.09,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.54,2.61,64.41,44.36,1.98,17.88,0.00,9.90,152.74,-1.03,11.13,33.57,-2.28,13.49,0.00,12.37,159.22,0.78,23.44,38.37,0.13,15.32,0.00
$PJCIFN2,25/03/2024 11:49:00,239.11,235.38,237.10,0.07,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,182.55,2.62,64.37,44.34,2.00,17.19,0.00,9.91,151.77,-1.64,11.70,34.20,-1.67,13.48,0.00,12.57,161.39,0.84,23.58,38.27,0.25,15.32,0.00
$PJCIFN2,25/03/2024 11:50:00,238.85,235.51,237.14,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.20,2.63,66.23,43.83,1.99,17.21,0.00,10.51,154.37,-1.65,11.71,34.14,-1.67,12.95,0.00,12.62,159.84,0.74,26.74,38.40,0.15,15.40,0.00
$PJCIFN2,25/03/2024 11:51:00,238.85,235.51,237.08,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,170.17,2.62,65.05,45.04,2.00,17.80,0.00,10.50,152.65,-1.65,11.12,33.02,-1.67,12.96,0.00,13.08,159.28,0.75,23.84,38.38,0.14,15.38,0.00
$PJCIFN2,25/03/2024 11:52:00,238.72,235.51,237.11,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.50,2.63,63.84,44.46,1.99,17.20,0.00,9.93,152.82,-1.04,10.52,34.20,-1.67,13.57,0.00,12.59,159.53,0.92,23.56,38.18,0.20,15.21,0.00
$PJCIFN2,25/03/2024 11:53:00,238.72,235.25,237.16,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,168.41,2.61,63.59,43.88,1.99,17.22,0.00,10.49,152.54,-0.43,11.13,33.59,-1.67,12.93,0.00,12.36,159.17,0.79,23.25,38.33,0.04,15.12,0.00
$PJCIFN2,25/03/2024 11:54:00,238.72,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.74,2.01,65.55,43.20,2.00,17.20,0.00,10.54,151.19,-0.43,11.12,33.55,-1.67,12.93,0.00,12.20,159.21,0.70,23.60,38.76,0.34,15.19,0.00
$PJCIFN2,25/03/2024 11:55:00,238.85,235.38,237.17,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,171.85,3.23,75.15,45.55,1.99,17.21,0.00,9.92,150.75,-1.04,11.70,32.98,-1.66,12.95,0.00,12.31,158.83,0.76,26.86,38.59,0.08,15.17,0.00
$PJCIFN2,25/03/2024 11:56:00,238.85,235.51,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.89,2.02,65.58,45.67,1.99,17.22,0.00,10.47,151.24,-0.43,11.72,36.04,-1.66,13.51,0.00,12.39,158.25,0.87,24.22,38.83,0.21,15.34,0.00
$PJCIFN2,25/03/2024 11:57:00,238.98,235.51,237.17,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.78,2.62,64.34,43.76,1.99,17.32,0.00,9.33,151.77,-1.04,10.57,34.22,-1.67,12.94,0.00,12.26,158.14,0.79,23.22,38.63,0.11,15.27,0.00
$PJCIFN2,25/03/2024 11:58:00,238.98,235.38,237.15,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.84,2.63,64.23,44.29,2.00,17.18,0.00,9.93,148.24,-1.03,11.12,33.61,-1.06,12.32,0.00,12.23,158.31,0.85,23.57,38.61,0.26,15.36,0.00
$PJCIFN2,25/03/2024 11:59:00,238.85,235.64,237.15,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,165.17,2.60,66.12,44.32,2.00,17.72,0.00,9.30,152.54,-1.03,11.11,33.54,-1.65,12.28,0.00,12.17,158.05,0.69,23.28,38.60,0.18,15.35,0.00
$PJCIFN2,25/03/2024 12:00:00,238.72,235.51,237.21,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,169.63,2.62,81.20,43.97,2.00,17.27,0.00,10.57,150.39,-1.04,11.77,34.29,-1.66,12.94,0.00,12.29,158.50,0.72,26.28,38.31,0.15,15.27,0.00
$PJCIFN2,25/03/2024 12:01:00,238.85,235.38,237.17,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,181.08,3.24,64.30,42.76,2.00,17.27,0.00,10.51,150.75,-1.03,10.52,33.59,-1.66,12.94,0.00,12.84,160.04,0.71,24.44,38.18,0.23,15.29,0.00
$PJCIFN2,25/03/2024 12:02:00,238.72,235.51,237.19,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.80,2.64,64.44,44.29,1.39,17.22,0.00,9.94,152.29,-0.43,10.50,33.65,-2.27,12.38,0.00,12.61,157.85,0.79,22.95,38.04,0.06,15.23,0.00
$PJCIFN2,25/03/2024 12:03:00,238.85,235.64,237.23,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.20,2.61,65.55,44.44,2.00,18.43,0.00,10.52,151.68,-1.65,10.51,33.65,-2.27,12.96,0.00,12.69,157.71,0.69,24.94,38.11,0.23,15.37,0.00
$PJCIFN2,25/03/2024 12:04:00,238.72,235.51,237.18,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,165.87,2.63,63.06,43.95,1.99,17.28,0.00,10.53,152.18,-1.65,9.91,31.77,-1.66,13.55,0.00,12.71,157.40,0.71,23.17,38.32,0.09,15.26,0.00
$PJCIFN2,25/03/2024 12:05:00,238.85,235.38,237.15,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,166.77,3.22,78.87,42.52,2.00,17.32,0.00,10.47,151.16,-1.03,11.17,32.95,-2.29,13.54,0.00,12.49,157.56,0.79,27.13,38.14,0.10,15.35,0.00
$PJCIFN2,25/03/2024 12:06:00,238.85,235.51,237.14,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,166.98,2.02,65.48,44.41,2.00,17.30,0.00,9.92,150.34,-0.43,11.11,32.39,-2.27,12.42,0.00,12.47,157.60,0.75,24.26,38.32,0.21,15.25,0.00
$PJCIFN2,25/03/2024 12:07:00,238.98,235.51,237.18,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,165.99,2.62,65.01,42.48,1.98,17.32,0.00,9.93,150.55,-1.65,10.53,33.02,-1.67,12.88,0.00,12.26,157.40,0.91,23.45,38.12,0.19,15.14,0.00
$PJCIFN2,25/03/2024 12:08:00,238.72,235.64,237.22,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.05,2.62,64.37,42.85,2.00,16.70,0.00,9.32,151.52,-1.04,11.75,31.19,-1.66,12.97,0.00,12.25,157.57,0.77,22.87,38.07,0.15,15.03,0.00
$PJCIFN2,25/03/2024 12:09:00,238.85,235.51,237.23,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,166.75,2.63,64.98,43.43,1.39,17.12,0.00,10.50,150.67,-1.04,10.51,33.59,-1.66,12.39,0.00,12.34,157.41,0.96,23.79,38.11,0.19,15.19,0.00
$PJCIFN2,25/03/2024 12:10:00,239.11,235.64,237.25,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.47,2.02,80.73,44.36,1.38,17.27,0.00,9.92,150.02,-0.43,11.11,32.98,-1.66,12.96,0.00,12.27,157.74,0.91,26.41,37.99,0.14,15.19,0.00
$PJCIFN2,25/03/2024 12:11:00,239.11,235.38,237.15,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.86,2.62,63.73,45.02,1.99,17.75,0.00,9.94,146.34,-1.64,11.12,33.04,-1.65,12.94,0.00,12.77,157.48,0.93,23.97,38.01,0.12,15.08,0.00
$PJCIFN2,25/03/2024 12:12:00,238.60,235.51,237.18,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.84,2.02,64.30,42.59,1.39,17.21,0.00,9.92,150.71,-0.43,10.54,33.57,-1.66,12.94,0.00,12.18,157.13,0.81,23.58,38.09,0.19,15.16,0.00
$PJCIFN2,25/03/2024 12:13:00,238.72,235.51,237.16,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,178.81,3.23,64.94,42.64,1.99,17.32,0.00,10.53,151.03,-0.43,10.54,32.36,-1.67,12.40,0.00,12.21,159.44,0.98,23.07,38.14,0.00,15.29,0.00
$PJCIFN2,25/03/2024 12:14:00,238.85,235.64,237.18,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.27,3.81,64.91,43.95,1.99,17.71,0.00,9.34,149.45,-0.43,10.52,33.50,-1.66,12.95,0.00,12.30,157.34,1.12,23.14,37.99,0.04,15.14,0.00
$PJCIFN2,25/03/2024 12:15:00,238.72,235.38,237.16,0.06,0.70,0.02,0.35,0.20,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.10,3.84,83.24,46.16,2.00,17.79,0.00,9.92,147.35,-1.03,11.73,32.97,-1.67,12.87,0.00,12.52,157.50,1.12,26.75,38.20,0.09,15.16,0.00
$PJCIFN2,25/03/2024 12:16:00,238.85,235.38,237.18,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.35,3.84,64.98,43.41,1.99,17.73,0.00,10.57,150.67,-1.64,11.73,32.41,-1.67,12.96,0.00,12.79,157.37,1.04,24.23,38.18,0.10,15.16,0.00
$PJCIFN2,25/03/2024 12:17:00,238.85,235.64,237.18,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.05,3.22,64.37,43.25,1.99,17.22,0.00,10.54,150.34,-1.04,10.52,33.61,-2.28,11.80,0.00,12.58,157.57,0.96,23.32,38.23,0.06,15.12,0.00
$PJCIFN2,25/03/2024 12:18:00,238.85,235.38,237.22,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.93,3.87,65.66,43.88,1.99,17.94,0.00,9.93,150.39,-3.47,11.12,32.41,-2.28,12.95,0.00,12.73,157.36,0.83,22.95,37.92,0.07,15.29,0.00
$PJCIFN2,25/03/2024 12:19:00,238.85,235.38,237.19,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,166.01,2.60,64.84,42.62,2.00,19.13,0.00,8.70,150.79,-1.04,10.49,32.98,-2.88,12.33,0.00,12.71,157.46,0.91,23.04,38.20,0.33,15.19,0.00
$PJCIFN2,25/03/2024 12:20:00,238.98,235.51,237.14,0.06,0.69,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,164.12,2.02,72.37,43.90,1.99,17.81,0.00,9.92,150.17,-1.64,11.73,34.18,-1.66,12.34,0.00,12.59,157.45,0.78,26.92,38.26,0.16,15.30,0.00
$PJCIFN2,25/03/2024 12:21:00,238.85,235.38,237.16,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,169.23,3.23,65.44,44.00,3.21,17.27,0.00,9.92,150.42,-1.04,10.51,32.95,-2.27,12.94,0.00,12.90,157.53,0.84,23.35,38.35,0.07,15.27,0.00
$PJCIFN2,25/03/2024 12:22:00,239.11,235.38,237.12,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,171.01,2.62,65.01,45.04,2.00,18.93,0.00,9.86,150.42,-1.63,10.52,32.98,-1.66,12.93,0.00,12.30,157.73,0.95,24.09,38.22,0.28,15.35,0.00
$PJCIFN2,25/03/2024 12:23:00,238.85,235.64,237.17,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.93,3.25,64.94,43.29,2.00,17.92,0.00,10.50,149.57,-1.04,11.11,31.84,-1.67,12.94,0.00,12.21,157.39,0.82,23.16,37.96,0.05,15.29,0.00
$PJCIFN2,25/03/2024 12:24:00,238.85,235.77,237.19,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,170.08,2.63,65.01,43.15,1.99,17.84,0.00,9.92,150.91,-1.65,11.10,32.41,-1.67,12.93,0.00,12.34,157.22,0.78,23.16,38.31,0.10,15.15,0.00
$PJCIFN2,25/03/2024 12:25:00,238.72,235.38,237.18,0.07,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,179.03,2.62,71.08,43.27,2.61,17.23,0.00,9.92,149.86,-1.65,11.77,33.59,-2.26,12.95,0.00,12.28,159.39,0.82,26.25,38.08,0.23,15.11,0.00
$PJCIFN2,25/03/2024 12:26:00,238.85,235.51,237.16,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.48,2.62,64.91,44.94,2.00,17.25,0.00,9.91,150.91,-1.04,10.50,32.97,-1.66,13.46,0.00,12.29,157.78,0.70,23.38,38.28,0.25,15.23,0.00
$PJCIFN2,25/03/2024 12:27:00,238.72,235.64,237.22,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.72,3.23,63.87,43.83,1.99,17.80,0.00,10.48,151.60,-1.04,11.12,32.36,-1.67,12.91,0.00,12.38,157.78,0.81,24.39,38.30,0.22,15.35,0.00
$PJCIFN2,25/03/2024 12:28:00,238.98,235.64,237.23,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.74,2.62,64.91,44.00,1.98,17.74,0.00,10.52,151.85,-1.64,11.73,33.02,-1.65,12.32,0.00,12.43,157.63,0.68,23.15,38.20,0.12,15.26,0.00
$PJCIFN2,25/03/2024 12:29:00,238.85,235.64,237.22,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.99,3.23,64.98,43.22,1.39,17.83,0.00,9.33,152.13,-1.64,11.11,34.25,-1.67,12.99,0.00,12.69,158.14,0.69,23.57,38.05,0.06,15.07,0.00
$PJCIFN2,25/03/2024 12:30:00,238.98,235.64,237.18,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.84,2.01,69.48,44.39,2.00,17.21,0.00,9.90,151.60,-2.86,10.52,31.77,-2.27,12.94,0.00,12.56,158.40,0.63,25.59,38.00,0.24,15.04,0.00
$PJCIFN2,25/03/2024 12:31:00,238.85,235.51,237.23,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,170.67,2.63,64.37,43.55,1.99,17.73,0.00,10.53,149.94,-1.04,11.12,33.50,-2.27,12.34,0.00,13.01,157.94,0.63,23.48,37.89,0.06,15.24,0.00
$PJCIFN2,25/03/2024 12:32:00,238.72,235.38,237.18,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.90,2.02,63.73,44.41,2.00,17.11,0.00,10.53,151.32,-1.04,10.51,32.41,-1.67,11.73,0.00,12.34,157.94,0.61,23.66,37.62,0.08,14.95,0.00
$PJCIFN2,25/03/2024 12:33:00,238.85,235.64,237.20,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,167.01,2.01,63.70,43.18,2.60,18.42,0.00,9.93,151.68,-1.64,11.74,32.91,-1.66,12.95,0.00,12.37,158.20,0.69,23.54,37.89,0.07,15.25,0.00
$PJCIFN2,25/03/2024 12:34:00,238.72,235.51,237.16,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.56,2.02,64.91,45.62,2.00,18.42,0.00,9.93,151.85,-2.86,11.12,33.63,-1.67,13.47,0.00,12.27,158.36,0.54,23.39,38.37,0.07,15.29,0.00
$PJCIFN2,25/03/2024 12:35:00,238.60,235.51,237.14,0.06,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.72,3.23,72.77,43.81,2.61,17.73,0.00,9.93,150.30,-1.04,11.11,33.65,-2.27,13.54,0.00,12.20,159.25,0.78,26.33,38.56,0.20,15.17,0.00
$PJCIFN2,25/03/2024 12:36:00,238.85,235.38,237.17,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.32,173.40,2.62,63.77,45.77,2.00,19.04,0.00,9.31,152.21,-1.65,9.90,32.95,-2.29,12.92,0.00,12.37,158.94,0.74,23.20,38.45,0.19,15.46,0.00
$PJCIFN2,25/03/2024 12:37:00,238.47,235.51,237.16,0.06,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,182.81,2.62,65.48,45.60,2.00,17.79,0.00,9.33,151.36,-1.64,10.57,32.41,-3.49,13.55,0.00,12.34,160.79,0.67,23.92,38.50,0.11,15.28,0.00
$PJCIFN2,25/03/2024 12:38:00,238.98,235.51,237.14,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,171.28,2.63,64.27,42.89,2.61,19.14,0.00,9.93,152.84,-0.43,10.50,33.50,-1.66,12.95,0.00,12.37,159.15,0.90,23.40,38.38,0.22,15.26,0.00
$PJCIFN2,25/03/2024 12:39:00,238.85,235.64,237.16,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.38,3.24,63.80,44.51,1.99,17.85,0.00,9.88,152.76,-1.63,11.12,33.48,-1.67,12.93,0.00,12.19,159.18,0.67,23.26,38.29,0.00,15.30,0.00
$PJCIFN2,25/03/2024 12:40:00,238.85,235.38,237.19,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,168.90,2.60,69.11,44.58,2.62,17.21,0.00,9.93,152.65,-1.64,10.56,34.20,-1.66,13.64,0.00,12.55,159.62,0.79,26.53,38.70,0.24,15.39,0.00
$PJCIFN2,25/03/2024 12:41:00,238.85,235.38,237.09,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,170.87,3.23,65.44,44.97,2.60,17.73,0.00,9.32,151.08,-1.03,10.53,32.45,-2.27,12.33,0.00,12.69,159.38,0.83,23.07,38.45,0.26,15.38,0.00
$PJCIFN2,25/03/2024 12:42:00,238.85,235.51,237.20,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,173.30,2.63,65.62,44.56,1.99,17.27,0.00,9.92,151.60,-1.65,10.50,32.98,-1.65,12.34,0.00,12.53,159.11,0.76,24.15,38.36,0.15,15.09,0.00
$PJCIFN2,25/03/2024 12:43:00,238.98,235.51,237.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.47,2.01,65.01,43.29,1.99,17.34,0.00,9.94,149.70,-1.03,11.14,32.97,-1.66,13.53,0.00,12.69,159.15,0.78,23.16,38.20,0.25,15.29,0.00
$PJCIFN2,25/03/2024 12:44:00,238.60,235.25,237.16,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.06,2.02,65.01,44.46,2.61,17.24,0.00,9.90,154.12,-1.04,11.73,34.24,-1.66,12.32,0.00,12.80,159.56,0.85,23.30,38.34,0.27,15.14,0.00
$PJCIFN2,25/03/2024 12:45:00,238.98,235.51,237.11,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.72,3.24,69.14,44.92,1.99,17.80,0.00,10.54,152.74,-1.04,12.32,33.55,-1.66,12.33,0.00,12.72,159.78,0.96,26.93,38.33,0.19,15.14,0.00
$PJCIFN2,25/03/2024 12:46:00,238.85,235.64,237.22,0.07,0.71,0.01,0.27,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.94,168.72,2.63,64.37,46.11,2.00,19.04,0.00,9.93,151.68,-2.27,11.16,32.91,-2.26,12.89,0.00,12.66,159.03,0.77,23.50,38.55,-0.06,15.36,0.00
$PJCIFN2,25/03/2024 12:47:00,238.85,235.64,237.19,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.76,3.24,63.77,43.93,1.99,17.13,0.00,9.91,153.45,-1.04,11.15,32.39,-1.06,12.94,0.00,12.49,159.15,0.72,23.62,38.34,0.14,15.27,0.00
$PJCIFN2,25/03/2024 12:48:00,238.72,235.25,237.17,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,171.57,2.02,64.98,44.48,1.99,17.22,0.00,10.53,152.84,-1.03,10.55,33.57,-1.66,12.88,0.00,12.28,159.13,0.72,23.41,38.68,0.08,15.25,0.00
$PJCIFN2,25/03/2024 12:49:00,238.98,235.51,237.21,0.06,0.76,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,181.55,2.63,65.48,46.16,1.99,17.85,0.00,10.53,152.84,-1.04,10.52,33.61,-1.66,12.41,0.00,12.37,160.85,0.71,23.44,38.83,0.29,15.25,0.00
$PJCIFN2,25/03/2024 12:50:00,238.72,235.51,237.20,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.15,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,169.72,2.60,80.25,45.09,2.00,17.31,0.00,10.52,152.74,-1.03,11.12,34.77,-1.66,13.51,0.00,12.46,158.92,0.77,25.97,38.75,0.17,15.36,0.00
$PJCIFN2,25/03/2024 12:51:00,238.85,235.64,237.18,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.74,170.78,2.63,64.30,44.51,1.99,17.32,0.00,10.54,151.77,-0.43,11.11,33.61,-1.67,12.94,0.00,13.14,158.67,0.82,23.56,38.77,0.14,15.33,0.00
$PJCIFN2,25/03/2024 12:52:00,239.11,235.64,237.27,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,171.19,3.23,63.70,43.32,1.99,17.23,0.00,9.89,152.15,-1.04,10.52,33.59,-1.06,12.94,0.00,12.51,158.45,0.90,23.48,38.38,0.11,15.28,0.00
$PJCIFN2,25/03/2024 12:53:00,238.72,235.77,237.24,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.32,2.63,65.01,42.89,2.00,17.27,0.00,9.93,152.38,-1.04,10.53,33.66,-1.66,12.95,0.00,12.45,158.45,1.00,23.62,38.41,0.20,15.18,0.00
$PJCIFN2,25/03/2024 12:54:00,238.98,235.51,237.23,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,167.74,2.62,66.19,43.22,1.99,18.44,0.00,9.93,151.49,-0.43,11.14,34.20,-1.66,12.94,0.00,12.51,157.89,0.89,23.26,38.45,0.24,15.24,0.00
$PJCIFN2,25/03/2024 12:55:00,239.11,235.51,237.29,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,166.23,2.62,79.52,43.88,2.00,17.22,0.00,9.91,152.54,-1.65,11.74,32.32,-2.27,13.06,0.00,12.62,157.91,0.75,26.50,38.28,0.29,15.33,0.00
$PJCIFN2,25/03/2024 12:56:00,238.85,235.51,237.24,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.53,168.50,2.62,64.87,43.71,1.39,17.73,0.00,9.93,149.53,-1.04,11.11,33.04,-2.27,13.03,0.00,12.69,157.62,0.83,23.85,38.07,0.11,15.34,0.00
$PJCIFN2,25/03/2024 12:57:00,238.85,235.77,237.23,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.62,3.23,65.09,43.18,1.99,17.29,0.00,9.92,151.24,-1.04,11.15,32.98,-1.66,12.96,0.00,12.77,157.63,0.78,23.49,37.91,0.08,15.20,0.00
$PJCIFN2,25/03/2024 12:58:00,238.98,235.51,237.22,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.96,166.56,2.62,63.66,45.02,1.99,17.31,0.00,9.95,149.70,-1.64,11.18,33.57,-1.66,12.96,0.00,12.66,157.20,0.69,23.23,38.02,0.12,15.43,0.00
$PJCIFN2,25/03/2024 12:59:00,238.72,235.38,237.31,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.67,166.01,3.23,64.34,44.65,2.59,17.82,0.00,10.54,150.55,-1.03,10.52,34.20,-2.27,12.92,0.00,12.65,157.16,0.84,23.51,38.28,0.20,15.12,0.00
$PJCIFN2,25/03/2024 13:00:00,238.85,235.64,237.32,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.15,-0.01,0.06,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.14,3.25,78.87,43.48,2.01,17.21,0.00,10.53,147.11,-1.04,11.20,34.83,-2.88,13.53,0.00,12.58,154.48,0.94,26.46,38.36,0.32,15.35,0.00
$PJCIFN2,25/03/2024 13:01:00,238.85,235.38,237.24,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.61,172.32,2.02,64.44,44.36,2.00,17.23,0.00,9.92,146.00,-0.43,11.14,34.20,-1.06,13.02,0.00,13.11,153.84,0.75,24.11,38.06,0.19,15.28,0.00
$PJCIFN2,25/03/2024 13:02:00,238.98,235.64,237.26,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.06,2.63,63.87,43.18,1.99,17.24,0.00,10.49,144.97,-0.43,11.13,32.36,-1.66,12.93,0.00,12.35,152.27,1.05,23.23,38.42,0.28,15.04,0.00
$PJCIFN2,25/03/2024 13:03:00,238.85,235.64,237.26,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.64,0.00,0.11,0.16,0.00,0.06,0.00,14.81,163.23,3.22,63.40,43.20,2.00,17.27,0.00,10.48,143.91,-1.04,11.73,32.46,-1.06,11.75,0.00,12.55,152.64,0.98,25.28,38.17,0.22,15.34,0.00
$PJCIFN2,25/03/2024 13:04:00,238.72,235.64,237.26,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.46,3.23,63.77,44.70,1.99,17.32,0.00,9.95,150.22,-1.04,10.50,33.05,-1.66,12.96,0.00,12.35,157.22,0.83,23.08,38.21,0.01,15.27,0.00
$PJCIFN2,25/03/2024 13:05:00,238.72,235.64,237.25,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.99,2.64,78.26,42.28,2.00,17.83,0.00,10.54,151.44,-1.04,11.13,33.65,-2.27,12.92,0.00,12.33,157.48,0.88,26.34,38.24,0.07,15.22,0.00
$PJCIFN2,25/03/2024 13:06:00,238.98,235.64,237.25,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.30,2.02,66.72,43.76,2.00,17.82,0.00,8.72,150.30,-2.25,11.72,33.04,-2.29,12.96,0.00,12.31,157.62,0.89,24.42,38.29,0.24,15.18,0.00
$PJCIFN2,25/03/2024 13:07:00,238.72,235.77,237.20,0.06,0.69,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,165.35,3.25,64.34,44.58,2.60,17.75,0.00,10.50,151.77,-0.43,11.14,34.22,-1.66,12.33,0.00,12.14,157.13,1.03,23.08,38.14,0.07,15.15,0.00
$PJCIFN2,25/03/2024 13:08:00,238.72,235.38,237.17,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,165.83,3.24,64.37,44.41,2.00,17.83,0.00,9.91,149.98,-1.04,11.09,32.34,-1.67,12.34,0.00,12.52,157.07,1.03,23.14,38.38,0.25,15.27,0.00
$PJCIFN2,25/03/2024 13:09:00,238.85,235.90,237.26,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.16,3.23,65.01,43.73,1.99,17.83,0.00,10.54,151.65,-1.65,11.13,33.54,-1.06,12.34,0.00,12.64,157.22,0.85,23.44,38.16,0.20,15.37,0.00
$PJCIFN2,25/03/2024 13:10:00,238.85,235.25,237.22,0.07,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.18,166.08,3.23,80.82,42.99,2.00,17.78,0.00,8.70,151.52,-1.04,10.51,33.59,-1.66,12.99,0.00,12.74,157.32,1.03,26.15,38.34,0.16,15.32,0.00
$PJCIFN2,25/03/2024 13:11:00,238.72,235.38,237.15,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.19,171.06,5.05,66.65,44.58,3.20,19.03,0.00,9.37,150.14,-1.04,10.52,33.57,-2.88,13.54,0.00,13.17,157.34,1.03,23.75,38.10,0.32,15.36,0.00
$PJCIFN2,25/03/2024 13:12:00,238.85,235.51,237.09,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.41,2.62,64.98,43.76,2.01,17.88,0.00,9.94,148.77,-1.65,11.12,32.43,-1.67,13.54,0.00,12.64,156.93,0.89,24.16,38.14,0.28,15.37,0.00
$PJCIFN2,25/03/2024 13:13:00,238.72,235.38,237.22,0.06,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,179.96,3.23,64.84,43.29,2.62,17.85,0.00,10.53,150.83,-1.04,11.12,33.63,-2.26,12.94,0.00,12.83,158.78,0.91,23.19,38.30,0.23,15.30,0.00
$PJCIFN2,25/03/2024 13:14:00,238.72,235.51,237.19,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.10,3.23,63.70,44.32,2.60,17.32,0.00,9.31,150.30,-1.04,10.50,34.16,-1.67,12.87,0.00,12.56,157.44,0.83,23.34,38.41,0.13,15.16,0.00
$PJCIFN2,25/03/2024 13:15:00,238.72,235.51,237.21,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,166.96,3.24,77.74,43.78,1.99,17.21,0.00,11.13,150.63,-1.03,11.12,33.05,-1.66,12.96,0.00,12.48,157.30,0.91,25.73,38.43,0.10,15.18,0.00
$PJCIFN2,25/03/2024 13:16:00,238.72,235.64,237.21,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,167.07,2.63,63.13,44.99,2.59,17.83,0.00,9.91,149.29,-1.04,11.12,32.86,-1.65,13.55,0.00,12.28,156.94,0.85,23.65,38.18,0.15,15.30,0.00
$PJCIFN2,25/03/2024 13:17:00,238.60,235.64,237.16,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.34,3.24,65.58,44.97,1.99,18.41,0.00,9.93,149.41,-2.25,11.11,34.12,-1.67,12.35,0.00,12.27,157.10,0.65,24.15,38.10,0.02,15.14,0.00
$PJCIFN2,25/03/2024 13:18:00,238.72,235.51,237.16,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.05,2.02,63.66,43.25,1.99,17.87,0.00,9.31,151.55,-1.63,11.15,32.36,-1.67,12.28,0.00,12.33,157.14,0.67,23.47,38.24,0.11,15.00,0.00
$PJCIFN2,25/03/2024 13:19:00,238.85,235.64,237.19,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.08,2.02,64.91,43.83,2.00,19.07,0.00,9.93,148.44,-1.03,11.11,33.02,-1.67,12.87,0.00,12.53,157.32,0.65,22.78,38.25,0.17,15.22,0.00
$PJCIFN2,25/03/2024 13:20:00,238.85,235.64,237.21,0.07,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,165.35,2.02,75.80,44.51,1.99,17.23,0.00,9.90,151.85,-1.03,11.74,32.89,-1.67,12.87,0.00,12.50,157.79,0.85,25.95,38.43,0.23,15.30,0.00
$PJCIFN2,25/03/2024 13:21:00,238.60,235.64,237.24,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,171.62,3.23,63.77,43.71,2.00,17.22,0.00,10.49,150.47,-1.65,11.13,33.00,-2.28,11.75,0.00,12.93,157.61,0.72,23.46,38.21,0.21,15.19,0.00
$PJCIFN2,25/03/2024 13:22:00,238.60,235.90,237.20,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.67,2.62,63.80,43.29,2.00,17.23,0.00,9.92,152.38,-1.04,11.13,32.43,-1.05,13.54,0.00,12.45,157.57,0.85,23.80,37.87,0.15,15.14,0.00
$PJCIFN2,25/03/2024 13:23:00,238.98,235.25,237.21,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.87,2.64,63.80,44.34,1.99,17.34,0.00,9.95,151.24,-1.04,11.15,33.52,-1.67,12.36,0.00,12.83,157.91,0.85,23.71,38.05,0.26,15.23,0.00
$PJCIFN2,25/03/2024 13:24:00,238.72,235.77,237.21,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,165.71,3.24,65.05,45.04,1.99,17.22,0.00,10.48,151.85,-0.43,11.11,34.24,-1.67,12.93,0.00,12.86,157.62,0.99,22.89,38.05,0.01,15.15,0.00
$PJCIFN2,25/03/2024 13:25:00,238.85,235.51,237.15,0.06,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,183.09,2.62,73.70,43.11,1.99,17.22,0.00,10.51,152.21,-1.04,11.13,32.97,-1.66,13.53,0.00,12.74,159.87,0.77,26.63,38.15,0.19,15.35,0.00
$PJCIFN2,25/03/2024 13:26:00,238.72,235.64,237.16,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,170.59,2.62,63.26,44.99,2.00,17.30,0.00,9.93,150.14,-1.04,10.52,32.98,-1.67,13.52,0.00,12.54,158.33,0.81,23.21,38.16,0.24,15.34,0.00
$PJCIFN2,25/03/2024 13:27:00,238.60,235.12,237.19,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,170.03,2.02,63.77,44.56,2.60,17.31,0.00,9.95,151.80,-1.04,11.12,32.88,-1.65,12.94,0.00,12.47,158.27,0.71,24.26,38.04,0.30,15.34,0.00
$PJCIFN2,25/03/2024 13:28:00,238.85,235.51,237.20,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.65,167.16,2.61,65.62,44.02,2.00,17.22,0.00,11.10,150.99,-1.04,11.12,33.65,-1.66,12.34,0.00,12.70,158.43,0.78,23.29,38.24,-0.05,15.09,0.00
$PJCIFN2,25/03/2024 13:29:00,238.47,235.51,237.15,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.59,2.62,64.41,44.99,2.00,17.87,0.00,9.92,151.32,-0.43,11.71,32.43,-1.06,12.96,0.00,12.55,158.91,0.70,23.40,38.53,0.20,15.23,0.00
$PJCIFN2,25/03/2024 13:30:00,238.60,235.38,237.10,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.67,3.23,71.88,43.81,2.00,17.27,0.00,9.31,153.72,-1.03,10.50,34.16,-2.27,12.94,0.00,12.44,159.71,0.77,26.03,38.33,0.27,15.34,0.00
$PJCIFN2,25/03/2024 13:31:00,238.85,235.64,237.19,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.56,2.64,65.51,44.58,1.99,17.82,0.00,9.92,153.51,-1.03,10.52,33.59,-1.66,12.35,0.00,13.06,159.75,0.88,23.45,38.50,0.15,15.20,0.00
$PJCIFN2,25/03/2024 13:32:00,238.72,235.64,237.13,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,173.77,2.63,66.26,43.78,1.99,17.78,0.00,9.93,152.32,-1.64,11.11,34.27,-1.66,12.93,0.00,12.38,159.45,0.77,24.27,38.39,0.06,15.25,0.00
$PJCIFN2,25/03/2024 13:33:00,238.47,235.77,237.16,0.06,0.71,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.23,2.02,64.37,47.83,1.99,17.19,0.00,9.33,153.76,-0.43,11.71,33.65,-2.27,12.41,0.00,12.58,159.46,0.72,23.24,38.95,0.08,15.22,0.00
$PJCIFN2,25/03/2024 13:34:00,238.72,235.64,237.18,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.73,2.64,64.37,43.55,2.00,17.30,0.00,10.54,152.82,-0.43,11.72,34.24,-1.66,12.28,0.00,12.61,159.48,0.91,23.55,38.29,0.13,15.15,0.00
$PJCIFN2,25/03/2024 13:35:00,238.72,235.51,237.14,0.07,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,171.85,2.63,71.80,43.97,2.00,17.31,0.00,10.54,152.29,-1.65,11.13,33.63,-1.67,12.96,0.00,12.80,159.90,0.89,26.16,38.35,0.06,15.17,0.00
$PJCIFN2,25/03/2024 13:36:00,238.85,235.64,237.16,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,171.28,2.63,64.41,43.73,2.00,17.30,0.00,11.12,151.93,-0.43,11.13,34.25,-1.66,13.02,0.00,12.87,159.63,0.82,23.53,38.44,0.29,15.31,0.00
$PJCIFN2,25/03/2024 13:37:00,238.72,235.38,237.18,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,181.08,2.02,64.91,43.29,2.00,17.28,0.00,10.54,152.65,-1.65,11.12,33.63,-1.65,12.89,0.00,12.84,161.00,0.67,24.16,38.28,0.30,15.20,0.00
$PJCIFN2,25/03/2024 13:38:00,238.47,235.51,237.12,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.71,2.62,63.20,44.00,2.00,17.30,0.00,9.93,152.57,-1.04,11.11,33.02,-1.66,12.94,0.00,12.83,159.34,0.70,23.01,38.14,0.11,15.23,0.00
$PJCIFN2,25/03/2024 13:39:00,238.60,235.51,237.13,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.67,2.62,64.98,43.81,1.99,17.12,0.00,9.32,152.62,-1.04,11.11,34.22,-2.27,12.94,0.00,12.60,159.17,0.76,23.38,38.53,0.14,15.14,0.00
$PJCIFN2,25/03/2024 13:40:00,238.85,235.51,237.23,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.91,168.81,2.02,67.55,43.95,2.00,17.80,0.00,9.86,151.99,-1.64,11.13,34.20,-1.66,12.96,0.00,12.73,159.36,0.85,25.78,38.72,0.21,15.42,0.00
$PJCIFN2,25/03/2024 13:41:00,238.72,235.51,237.18,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,170.58,2.02,64.98,45.12,2.00,16.69,0.00,10.51,151.11,-1.04,11.72,34.16,-1.66,13.49,0.00,13.09,159.34,0.84,23.23,38.87,0.27,15.38,0.00
$PJCIFN2,25/03/2024 13:42:00,238.60,235.51,237.20,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,170.49,3.24,63.20,44.34,2.00,17.29,0.00,9.93,152.38,-1.04,11.12,33.66,-1.66,12.35,0.00,12.59,158.93,0.87,24.22,38.56,0.23,15.31,0.00
$PJCIFN2,25/03/2024 13:43:00,238.72,235.64,237.18,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,168.02,2.63,64.30,44.99,2.60,17.29,0.00,10.54,152.76,-1.04,12.32,33.02,-1.65,12.95,0.00,12.69,158.98,0.77,23.60,38.49,0.16,15.12,0.00
$PJCIFN2,25/03/2024 13:44:00,238.72,235.64,237.20,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.28,2.63,64.37,44.92,2.60,17.30,0.00,10.56,152.01,-1.04,11.72,33.05,-1.06,12.94,0.00,12.74,158.50,0.95,23.26,38.59,0.24,15.34,0.00
$PJCIFN2,25/03/2024 13:45:00,238.85,235.51,237.17,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.08,3.23,70.51,45.24,1.99,17.23,0.00,9.33,149.45,-1.04,11.72,32.89,-2.27,13.48,0.00,12.50,158.68,0.84,26.72,38.46,0.21,15.23,0.00
$PJCIFN2,25/03/2024 13:46:00,238.85,235.64,237.21,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.93,2.62,64.34,44.39,1.98,17.73,0.00,9.92,153.45,-1.65,11.11,34.25,-1.66,12.97,0.00,12.53,158.70,0.80,23.20,38.58,0.06,15.25,0.00
$PJCIFN2,25/03/2024 13:47:00,238.72,235.64,237.21,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.54,2.01,63.80,43.97,2.00,17.81,0.00,9.92,150.39,-1.04,11.13,33.57,-1.66,12.93,0.00,12.61,158.16,0.77,24.17,38.15,0.25,15.39,0.00
$PJCIFN2,25/03/2024 13:48:00,238.85,235.64,237.21,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.40,2.62,63.84,43.43,1.99,17.91,0.00,11.13,152.13,-1.04,11.12,33.63,-1.66,11.71,0.00,12.73,157.19,0.75,23.32,38.21,0.22,15.21,0.00
$PJCIFN2,25/03/2024 13:49:00,238.72,235.77,237.25,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,180.71,2.61,65.69,43.25,2.00,17.73,0.00,11.15,151.71,-1.04,11.17,33.63,-1.66,12.34,0.00,12.97,159.31,0.82,23.92,38.59,0.22,15.34,0.00
$PJCIFN2,25/03/2024 13:50:00,238.72,235.64,237.29,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,167.19,2.62,66.12,43.20,2.00,17.86,0.00,11.15,151.93,-1.04,11.18,33.00,-2.27,12.34,0.00,13.15,157.78,0.71,25.79,38.15,0.10,15.30,0.00
$PJCIFN2,25/03/2024 13:51:00,238.72,235.90,237.28,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.21,166.13,2.61,65.05,45.09,2.62,17.15,0.00,10.53,150.71,-1.04,11.74,33.59,-1.66,12.88,0.00,13.77,157.46,0.71,23.40,38.48,0.26,15.22,0.00
$PJCIFN2,25/03/2024 13:52:00,238.98,235.77,237.27,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.30,168.38,2.63,64.48,43.81,2.00,17.73,0.00,9.92,150.99,-1.04,11.73,32.38,-2.27,12.95,0.00,12.90,157.18,0.72,23.85,38.31,0.23,15.18,0.00
$PJCIFN2,25/03/2024 13:53:00,238.85,235.51,237.25,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,165.59,2.62,63.84,41.63,2.60,17.22,0.00,11.09,150.78,-1.04,11.11,34.14,-1.06,12.36,0.00,12.78,156.83,0.69,23.37,38.40,0.23,15.08,0.00
$PJCIFN2,25/03/2024 13:54:00,238.72,235.64,237.23,0.07,0.69,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,164.56,3.22,65.66,43.85,2.00,17.81,0.00,10.56,150.88,-1.03,11.72,34.29,-1.06,12.30,0.00,12.87,156.51,0.82,23.38,38.23,0.20,15.20,0.00
$PJCIFN2,25/03/2024 13:55:00,238.85,235.51,237.21,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.81,166.40,2.62,77.74,43.13,2.00,17.29,0.00,10.54,151.77,-1.04,11.15,31.80,-1.67,12.96,0.00,12.67,156.78,0.96,26.72,38.26,-0.01,15.24,0.00
$PJCIFN2,25/03/2024 13:56:00,238.72,235.77,237.20,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.53,2.02,65.01,43.29,2.60,17.30,0.00,9.94,151.63,-0.43,10.52,33.63,-2.27,12.34,0.00,12.66,156.62,0.91,24.01,38.31,0.21,15.29,0.00
$PJCIFN2,25/03/2024 13:57:00,238.98,235.64,237.22,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,166.10,2.62,64.98,43.83,1.98,17.22,0.00,9.95,150.71,-1.04,10.52,34.24,-2.88,12.94,0.00,12.64,156.42,1.03,23.94,38.18,-0.01,15.32,0.00
$PJCIFN2,25/03/2024 13:58:00,238.72,235.77,237.25,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.07,3.21,63.73,44.97,2.00,17.80,0.00,9.92,150.30,-1.04,11.13,32.38,-1.66,13.54,0.00,12.63,156.80,1.10,23.59,38.09,0.28,15.37,0.00
$PJCIFN2,25/03/2024 13:59:00,238.72,235.64,237.21,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.01,0.10,0.16,0.00,0.06,0.00,15.40,164.55,2.63,65.58,43.34,1.39,17.79,0.00,10.50,149.33,-0.43,11.18,33.00,-2.27,12.93,0.00,12.63,156.59,1.24,23.46,37.97,0.15,15.25,0.00
$PJCIFN2,25/03/2024 14:00:00,238.60,235.51,237.22,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,164.83,3.23,81.34,43.43,2.00,17.27,0.00,9.92,150.55,-1.03,11.12,32.39,-1.66,12.95,0.00,12.72,156.99,1.06,26.14,38.20,0.23,15.33,0.00
$PJCIFN2,25/03/2024 14:01:00,238.85,235.77,237.23,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,179.08,2.62,64.37,42.62,1.99,17.32,0.00,11.75,151.52,-0.43,11.12,32.98,-1.66,12.94,0.00,13.63,158.65,1.03,24.12,38.13,0.12,15.41,0.00
$PJCIFN2,25/03/2024 14:02:00,238.72,235.51,237.19,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.53,3.23,64.37,42.01,2.00,17.86,0.00,11.13,150.88,-1.04,11.11,34.16,-2.27,12.94,0.00,13.01,156.37,0.90,23.82,38.01,0.20,15.18,0.00
$PJCIFN2,25/03/2024 14:03:00,238.47,235.77,237.18,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.66,2.62,66.23,44.44,1.99,17.23,0.00,11.13,149.57,-1.65,11.73,33.65,-1.66,12.96,0.00,13.11,156.90,0.85,25.57,38.27,0.26,15.23,0.00
$PJCIFN2,25/03/2024 14:04:00,238.60,235.64,237.18,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.01,2.62,63.84,43.11,2.00,17.86,0.00,11.15,149.90,-0.43,11.12,33.61,-1.06,12.96,0.00,13.09,156.64,0.83,23.53,38.24,0.16,15.26,0.00
$PJCIFN2,25/03/2024 14:05:00,238.60,235.51,237.13,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,166.74,3.23,79.39,42.06,2.60,16.69,0.00,11.10,150.39,-1.03,11.73,33.61,-1.66,12.33,0.00,12.92,156.50,1.14,27.08,38.20,0.10,15.30,0.00
$PJCIFN2,25/03/2024 14:06:00,238.72,235.38,237.18,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.84,2.62,66.15,43.73,1.99,17.20,0.00,9.95,150.55,-1.04,11.73,33.00,-1.66,12.96,0.00,12.91,156.36,0.80,23.84,38.17,0.14,15.14,0.00
$PJCIFN2,25/03/2024 14:07:00,238.47,235.64,237.13,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.50,2.62,63.77,43.97,2.60,17.21,0.00,9.34,150.30,-1.04,11.78,33.07,-1.65,12.94,0.00,12.87,156.85,0.90,23.71,38.51,0.26,15.26,0.00
$PJCIFN2,25/03/2024 14:08:00,238.60,235.64,237.14,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,168.17,2.02,63.87,43.20,1.99,17.21,0.00,9.93,149.13,-1.63,10.52,31.82,-1.66,12.87,0.00,12.66,156.72,0.62,23.57,38.27,0.05,15.21,0.00
$PJCIFN2,25/03/2024 14:09:00,238.60,235.51,237.17,0.07,0.70,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,166.46,3.25,63.20,46.21,1.39,17.31,0.00,9.89,149.98,-1.04,11.72,32.43,-1.66,12.94,0.00,12.67,156.98,0.87,23.67,38.46,0.09,15.21,0.00
$PJCIFN2,25/03/2024 14:10:00,238.72,235.64,237.17,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,169.84,2.02,78.22,44.19,1.99,17.71,0.00,10.55,150.96,-1.64,11.74,33.00,-2.27,13.53,0.00,12.84,156.92,0.79,26.04,38.41,0.11,15.42,0.00
$PJCIFN2,25/03/2024 14:11:00,238.72,235.51,237.19,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.15,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.62,168.84,2.02,64.34,43.32,2.60,17.20,0.00,11.15,149.62,-1.03,11.13,34.75,-2.27,12.94,0.00,13.37,157.08,0.77,23.50,38.14,0.19,15.20,0.00
$PJCIFN2,25/03/2024 14:12:00,238.47,235.64,237.13,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,168.26,2.02,64.44,44.36,1.99,17.80,0.00,10.54,150.02,-1.04,11.12,33.65,-1.66,12.95,0.00,12.85,156.93,0.75,24.21,38.41,0.23,15.22,0.00
$PJCIFN2,25/03/2024 14:13:00,238.60,235.38,237.15,0.07,0.75,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,178.20,2.63,63.77,43.73,1.99,17.73,0.00,10.54,151.68,-1.65,10.52,33.63,-1.67,12.94,0.00,12.95,159.04,1.00,23.59,38.34,0.28,15.37,0.00
$PJCIFN2,25/03/2024 14:14:00,238.85,235.64,237.15,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.52,167.80,2.62,64.34,42.57,1.99,17.19,0.00,10.50,149.37,-1.04,11.13,33.48,-1.66,12.94,0.00,13.18,157.33,0.84,23.53,38.14,0.12,15.31,0.00
$PJCIFN2,25/03/2024 14:15:00,238.60,235.25,237.10,0.07,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.56,168.68,2.62,83.15,43.20,1.99,17.81,0.00,11.12,150.94,-1.03,11.12,33.02,-1.66,13.02,0.00,13.13,157.47,0.87,26.07,38.23,0.11,15.37,0.00
$PJCIFN2,25/03/2024 14:16:00,238.85,235.51,237.15,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.20,2.63,63.20,43.83,2.01,17.15,0.00,11.14,151.08,-1.04,11.19,34.25,-2.25,12.42,0.00,13.43,157.61,0.91,23.61,38.21,0.27,15.33,0.00
$PJCIFN2,25/03/2024 14:17:00,238.85,235.51,237.11,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,167.56,2.60,64.91,44.94,2.00,17.33,0.00,10.52,148.68,-1.04,11.72,32.95,-1.67,12.94,0.00,13.42,157.76,0.83,24.12,38.25,0.33,15.20,0.00
$PJCIFN2,25/03/2024 14:18:00,238.60,235.51,237.14,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.75,2.60,64.94,44.51,1.99,17.23,0.00,11.13,150.55,-1.04,11.73,33.61,-2.26,13.53,0.00,13.10,158.07,0.94,23.82,38.30,0.21,15.18,0.00
$PJCIFN2,25/03/2024 14:19:00,238.72,235.38,237.12,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.59,2.02,64.84,43.81,2.60,18.42,0.00,11.13,152.32,-1.03,11.12,33.61,-1.06,13.02,0.00,13.12,158.19,0.83,23.54,38.01,0.34,15.40,0.00
$PJCIFN2,25/03/2024 14:20:00,238.60,235.51,237.11,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,168.11,3.23,80.60,44.32,1.99,17.81,0.00,9.93,151.68,-1.04,12.33,33.00,-1.66,12.94,0.00,13.14,158.42,0.89,26.82,38.06,0.19,15.25,0.00
$PJCIFN2,25/03/2024 14:21:00,238.60,235.64,237.09,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.71,173.91,2.63,65.55,43.83,2.00,17.83,0.00,11.15,151.68,-0.43,11.72,34.27,-1.06,12.90,0.00,13.53,158.51,0.93,23.21,38.16,0.20,15.31,0.00
$PJCIFN2,25/03/2024 14:22:00,238.47,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.78,2.62,64.87,42.57,2.00,17.19,0.00,11.15,153.18,-1.03,11.73,33.00,-1.66,12.94,0.00,13.07,158.74,0.89,24.51,38.04,0.19,15.29,0.00
$PJCIFN2,25/03/2024 14:23:00,238.60,235.38,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,171.15,2.01,64.91,43.15,1.99,17.81,0.00,10.55,152.15,-1.04,10.52,32.91,-1.66,12.91,0.00,13.03,158.73,0.80,23.26,37.96,0.10,15.08,0.00
$PJCIFN2,25/03/2024 14:24:00,238.72,235.38,237.09,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.24,2.02,63.16,44.00,1.99,17.78,0.00,11.07,152.29,-1.03,11.15,31.82,-1.67,13.56,0.00,13.05,158.84,0.76,23.29,38.17,0.17,15.39,0.00
$PJCIFN2,25/03/2024 14:25:00,238.72,235.38,237.09,0.06,0.77,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,184.71,2.02,79.99,42.87,2.00,17.79,0.00,11.13,152.21,-1.04,11.71,34.09,-1.66,12.93,0.00,12.89,161.42,0.77,26.24,38.47,0.30,15.35,0.00
$PJCIFN2,25/03/2024 14:26:00,238.72,235.51,237.18,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.41,169.45,2.62,64.41,43.18,1.99,17.79,0.00,11.15,152.59,-1.04,11.71,32.97,-2.27,12.95,0.00,13.10,159.26,0.71,23.74,38.44,-0.01,15.36,0.00
$PJCIFN2,25/03/2024 14:27:00,238.85,235.38,237.09,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.12,171.13,2.62,64.30,44.44,1.39,17.83,0.00,10.52,151.68,-0.43,11.73,32.98,-1.05,12.87,0.00,13.41,159.47,0.94,24.79,38.57,0.19,15.47,0.00
$PJCIFN2,25/03/2024 14:28:00,238.72,235.51,237.12,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.87,3.22,65.58,44.97,1.99,17.79,0.00,11.13,153.45,-1.03,11.74,32.97,-1.66,12.88,0.00,13.44,159.36,0.91,23.39,38.50,0.13,15.15,0.00
$PJCIFN2,25/03/2024 14:29:00,238.85,235.38,237.11,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.89,2.63,63.70,43.85,1.99,17.14,0.00,11.16,153.97,-1.03,11.71,32.32,-1.06,12.94,0.00,13.45,159.46,0.82,23.76,38.41,0.18,15.20,0.00
$PJCIFN2,25/03/2024 14:30:00,238.72,235.25,237.12,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,168.77,2.62,79.47,42.71,1.99,17.81,0.00,9.91,152.04,-1.03,11.10,33.50,-1.66,12.40,0.00,13.34,159.33,0.84,26.50,38.33,0.18,15.35,0.00
$PJCIFN2,25/03/2024 14:31:00,238.85,235.64,237.14,0.07,0.72,0.01,0.27,0.20,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,170.97,2.62,64.37,46.79,2.60,17.83,0.00,11.74,152.24,-1.04,11.11,33.45,-2.27,12.94,0.00,13.84,159.47,0.80,23.90,38.28,0.24,15.41,0.00
$PJCIFN2,25/03/2024 14:32:00,238.60,235.38,237.05,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,174.01,2.63,64.84,42.66,2.00,17.89,0.00,10.58,152.82,-1.04,10.50,33.05,-1.66,13.52,0.00,13.30,159.45,0.85,24.44,38.52,0.25,15.32,0.00
$PJCIFN2,25/03/2024 14:33:00,238.85,235.51,237.13,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.68,3.21,64.30,44.41,2.59,17.80,0.00,11.14,150.06,-1.63,11.72,33.61,-1.67,12.95,0.00,13.32,159.16,0.82,23.75,38.40,0.02,15.26,0.00
$PJCIFN2,25/03/2024 14:34:00,238.72,235.51,237.12,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,169.88,2.02,64.37,44.39,2.00,17.21,0.00,10.55,151.93,-1.03,11.74,33.65,-1.66,12.93,0.00,13.22,159.18,0.82,23.71,38.43,0.26,15.32,0.00
$PJCIFN2,25/03/2024 14:35:00,238.72,235.38,237.14,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.77,3.23,79.56,42.01,2.00,17.32,0.00,11.13,153.53,-1.03,11.17,33.59,-1.06,12.95,0.00,13.12,159.07,0.90,27.16,38.31,0.24,15.37,0.00
$PJCIFN2,25/03/2024 14:36:00,238.98,235.51,237.22,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.47,3.22,65.58,45.12,1.99,17.18,0.00,11.13,152.29,-1.03,11.73,33.57,-2.88,12.87,0.00,13.26,158.90,0.98,24.08,38.59,0.24,15.24,0.00
$PJCIFN2,25/03/2024 14:37:00,238.72,235.51,237.18,0.07,0.75,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.03,178.84,2.62,64.30,43.88,2.00,17.84,0.00,10.56,152.62,-1.04,11.15,33.63,-1.66,12.98,0.00,13.26,160.24,0.92,24.48,38.51,0.33,15.49,0.00
$PJCIFN2,25/03/2024 14:38:00,238.72,235.64,237.19,0.07,0.71,0.01,0.28,0.21,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.26,2.62,65.05,48.66,2.60,17.84,0.00,11.17,151.68,-1.03,11.77,34.20,-1.06,13.57,0.00,13.28,158.45,0.95,23.83,39.12,0.14,15.39,0.00
$PJCIFN2,25/03/2024 14:39:00,238.60,235.51,237.20,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.93,3.23,63.16,43.71,3.20,17.79,0.00,11.16,151.27,-1.04,11.15,33.04,-1.66,12.34,0.00,13.55,158.15,0.83,23.58,38.24,0.17,15.28,0.00
$PJCIFN2,25/03/2024 14:40:00,238.85,235.38,237.22,0.07,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.16,166.40,2.63,77.53,43.73,2.00,19.15,0.00,11.15,152.13,-1.66,12.32,32.39,-1.67,12.96,0.00,13.81,158.06,0.82,26.51,38.08,0.18,15.49,0.00
$PJCIFN2,25/03/2024 14:41:00,238.60,235.64,237.17,0.08,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.95,168.08,2.01,63.13,44.36,2.00,17.78,0.00,12.34,152.04,-0.43,11.77,32.97,-1.67,13.57,0.00,14.30,158.28,0.85,23.66,38.23,0.21,15.32,0.00
$PJCIFN2,25/03/2024 14:42:00,238.85,235.51,237.23,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,167.50,2.63,64.41,41.38,2.01,17.31,0.00,11.74,149.78,-1.04,12.33,32.93,-1.66,13.57,0.00,13.73,157.76,0.89,25.14,37.87,0.38,15.41,0.00
$PJCIFN2,25/03/2024 14:43:00,238.98,235.64,237.24,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,167.80,2.63,66.15,43.88,2.60,17.23,0.00,10.53,151.40,-1.64,11.73,34.24,-1.66,12.89,0.00,13.76,157.72,0.67,23.60,38.37,0.14,15.39,0.00
$PJCIFN2,25/03/2024 14:44:00,239.11,235.64,237.21,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.33,166.62,3.25,63.16,45.07,2.61,17.73,0.00,11.16,149.57,-0.43,12.33,34.18,-1.65,13.49,0.00,13.69,157.56,0.94,23.62,38.35,0.35,15.44,0.00
$PJCIFN2,25/03/2024 14:45:00,238.72,235.64,237.19,0.07,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.17,167.50,2.61,74.31,44.70,2.00,18.34,0.00,11.74,152.21,-0.43,12.38,35.41,-2.27,13.54,0.00,13.67,157.92,1.22,26.07,38.53,0.31,15.55,0.00
$PJCIFN2,25/03/2024 14:46:00,238.60,235.51,237.19,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.37,2.62,65.12,43.27,2.00,17.81,0.00,11.76,151.77,-1.04,11.72,33.54,-1.67,12.95,0.00,13.56,157.79,1.07,24.04,38.59,0.23,15.38,0.00
$PJCIFN2,25/03/2024 14:47:00,238.85,235.51,237.23,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.82,2.02,65.62,43.88,2.59,17.73,0.00,11.13,150.02,-1.03,12.33,32.36,-2.27,13.50,0.00,13.42,157.26,0.94,24.64,37.98,0.16,15.25,0.00
$PJCIFN2,25/03/2024 14:48:00,238.72,235.51,237.20,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.99,167.62,3.84,64.34,42.64,2.00,19.10,0.00,11.15,152.01,-1.04,11.75,32.95,-1.67,12.94,0.00,13.54,157.18,1.17,24.03,38.07,0.25,15.46,0.00
$PJCIFN2,25/03/2024 14:49:00,238.72,235.51,237.17,0.07,0.76,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,181.18,2.64,64.34,44.00,2.60,17.85,0.00,11.16,151.32,-0.43,11.74,33.48,-1.65,13.55,0.00,13.54,159.34,1.11,23.88,38.12,0.39,15.42,0.00
$PJCIFN2,25/03/2024 14:50:00,238.98,235.77,237.23,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.06,0.00,15.42,167.07,2.62,72.45,42.19,1.39,17.18,0.00,11.73,150.22,-1.03,12.34,32.98,-1.66,13.54,0.00,13.47,157.40,1.22,26.68,38.19,0.05,15.23,0.00
$PJCIFN2,25/03/2024 14:51:00,238.85,235.64,237.18,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.18,165.34,2.63,63.77,44.44,2.59,17.92,0.00,11.77,152.07,-0.43,11.75,33.05,-2.88,12.97,0.00,14.09,157.15,1.08,23.81,38.00,0.14,15.47,0.00
$PJCIFN2,25/03/2024 14:52:00,238.60,235.51,237.20,0.08,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.91,167.93,3.21,65.48,42.96,2.00,17.21,0.00,11.71,149.37,-0.43,12.34,34.09,-1.66,12.89,0.00,13.55,156.88,1.17,24.40,37.75,0.25,15.30,0.00
$PJCIFN2,25/03/2024 14:53:00,238.85,235.51,237.15,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.21,167.10,3.85,64.94,43.88,1.39,18.55,0.00,11.70,151.60,-1.03,11.72,32.32,-1.05,12.96,0.00,13.81,157.15,1.09,23.83,38.28,0.24,15.48,0.00
$PJCIFN2,25/03/2024 14:54:00,238.72,235.64,237.17,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.54,165.69,2.62,64.94,44.94,2.59,17.80,0.00,10.53,149.05,-0.43,12.34,32.32,-1.66,13.57,0.00,13.67,157.00,1.06,24.05,38.24,0.33,15.50,0.00
$PJCIFN2,25/03/2024 14:55:00,238.72,235.77,237.19,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,165.65,2.62,68.73,43.15,2.00,17.88,0.00,12.37,150.42,-0.43,11.72,33.63,-1.66,13.54,0.00,13.90,157.23,1.12,26.71,38.32,0.15,15.40,0.00
$PJCIFN2,25/03/2024 14:56:00,238.72,235.51,237.06,0.07,0.69,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.58,165.44,2.63,63.73,43.78,2.00,17.91,0.00,11.71,151.77,-1.04,11.75,33.41,-1.66,13.55,0.00,13.92,157.11,1.14,23.69,38.35,0.26,15.35,0.00
$PJCIFN2,25/03/2024 14:57:00,238.85,235.51,237.16,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,17.20,167.23,3.22,63.70,44.97,1.99,17.82,0.00,11.75,149.33,-0.43,11.73,34.20,-1.67,13.54,0.00,13.82,157.56,1.22,23.61,38.59,0.33,15.63,0.00
$PJCIFN2,25/03/2024 14:58:00,238.60,235.51,237.13,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.64,165.62,2.61,66.19,44.44,2.59,17.30,0.00,11.14,150.99,-0.43,11.73,33.63,-1.66,12.94,0.00,13.91,156.51,1.11,25.02,38.59,0.45,15.58,0.00
$PJCIFN2,25/03/2024 14:59:00,238.60,235.38,237.07,0.07,0.71,0.01,0.35,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.13,0.16,0.00,0.07,0.00,16.57,168.29,3.22,82.97,44.94,2.60,17.82,0.00,12.35,151.68,-1.04,11.73,32.36,-1.66,12.93,0.00,14.06,157.42,1.15,31.45,38.25,0.33,15.43,0.00
$PJCIFN2,25/03/2024 15:00:00,238.85,235.12,237.10,0.07,0.71,0.01,0.36,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.11,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.18,0.16,0.00,0.07,0.00,17.31,169.23,2.63,85.06,43.78,2.61,17.83,0.00,11.74,150.83,-0.43,26.39,32.39,-2.27,12.94,0.00,14.13,158.53,1.11,43.01,38.30,0.29,15.67,0.00
$PJCIFN2,25/03/2024 15:01:00,238.60,235.51,237.11,0.08,0.78,0.01,0.36,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.06,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.16,0.16,0.00,0.07,0.00,17.76,183.73,2.61,83.76,43.73,2.61,17.86,0.00,12.38,151.27,-1.04,13.57,34.20,-1.67,12.96,0.00,14.76,159.87,1.07,37.76,38.48,0.33,15.67,0.00
$PJCIFN2,25/03/2024 15:02:00,238.60,235.38,237.06,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.25,167.28,2.63,65.48,43.73,3.21,17.83,0.00,11.09,150.39,-1.64,12.92,34.03,-1.66,14.08,0.00,14.15,157.51,1.10,25.91,38.46,0.58,15.94,0.00
$PJCIFN2,25/03/2024 15:03:00,239.24,235.38,237.05,0.07,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.06,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.07,0.00,16.72,167.29,2.63,70.35,43.06,2.00,17.83,0.00,12.38,149.45,-0.43,13.54,31.07,-1.67,13.56,0.00,14.21,157.29,1.18,28.20,38.19,0.41,16.09,0.00
$PJCIFN2,25/03/2024 15:04:00,238.60,235.38,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,17.16,168.75,3.22,64.84,42.85,2.00,18.89,0.00,12.30,150.34,-0.43,12.96,33.59,-1.66,14.15,0.00,14.43,157.17,1.29,24.30,38.37,0.49,16.16,0.00
$PJCIFN2,25/03/2024 15:05:00,238.72,235.51,237.07,0.08,0.71,0.02,0.32,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.07,0.00,17.85,168.08,3.83,75.28,42.76,2.00,17.81,0.00,11.75,150.30,-1.03,11.78,33.55,-1.67,14.09,0.00,14.43,157.10,1.12,27.69,38.12,0.36,16.02,0.00
$PJCIFN2,25/03/2024 15:06:00,238.47,235.25,237.10,0.08,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,18.40,168.47,2.63,63.80,45.24,2.61,18.39,0.00,11.77,148.68,-1.03,12.93,33.46,-1.66,14.10,0.00,14.63,157.39,1.29,24.67,38.30,0.58,16.20,0.00
$PJCIFN2,25/03/2024 15:07:00,238.60,235.38,237.15,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.21,167.77,2.62,64.87,43.25,2.60,17.87,0.00,12.97,151.52,-0.43,12.34,33.02,-1.66,14.16,0.00,14.93,158.00,1.11,24.15,38.04,0.41,15.87,0.00
$PJCIFN2,25/03/2024 15:08:00,238.72,235.51,237.09,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.18,169.80,2.63,65.55,44.41,1.99,18.97,0.00,12.38,151.08,-1.04,12.36,33.63,-1.66,13.59,0.00,14.69,158.03,1.13,25.23,37.97,0.49,16.17,0.00
$PJCIFN2,25/03/2024 15:09:00,238.60,235.51,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.26,167.84,3.25,66.23,41.96,3.21,18.45,0.00,12.36,153.23,-0.43,12.32,34.20,-1.66,13.47,0.00,14.80,158.61,1.13,24.51,37.93,0.56,16.02,0.00
$PJCIFN2,25/03/2024 15:10:00,238.47,235.38,237.15,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.23,168.84,3.23,80.55,43.36,2.60,17.84,0.00,12.35,152.21,-2.88,12.36,34.22,-1.67,13.55,0.00,14.95,158.89,1.09,27.04,37.89,0.42,15.94,0.00
$PJCIFN2,25/03/2024 15:11:00,238.72,235.51,237.11,0.08,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.85,168.26,2.63,64.37,45.02,2.59,17.82,0.00,11.16,152.57,-0.43,12.34,34.20,-3.49,13.53,0.00,14.92,159.12,1.24,24.66,38.06,0.47,15.92,0.00
$PJCIFN2,25/03/2024 15:12:00,238.47,235.51,237.08,0.08,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.84,167.44,4.42,66.69,43.95,3.22,18.32,0.00,12.32,152.38,-1.04,12.36,32.97,-1.05,14.16,0.00,14.54,158.62,1.27,24.29,38.28,0.37,15.89,0.00
$PJCIFN2,25/03/2024 15:13:00,238.47,235.38,237.08,0.08,0.76,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.07,0.00,17.86,180.57,4.44,64.30,43.73,3.22,19.14,0.00,11.16,151.36,-1.65,11.74,33.52,-1.67,12.34,0.00,14.52,160.77,1.19,25.46,38.37,0.47,15.90,0.00
$PJCIFN2,25/03/2024 15:14:00,238.60,235.64,237.10,0.08,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,18.48,168.75,5.08,63.13,45.58,3.22,18.42,0.00,11.12,150.39,-1.04,12.31,34.16,-2.27,13.56,0.00,14.76,159.10,1.29,24.32,38.63,0.60,15.96,0.00
$PJCIFN2,25/03/2024 15:15:00,238.98,235.25,237.07,0.08,0.70,0.02,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,18.40,165.77,5.69,81.11,44.56,2.59,18.42,0.00,11.81,152.71,-0.43,12.34,34.22,-2.88,12.28,0.00,14.54,159.00,1.22,26.98,38.40,0.42,15.94,0.00
$PJCIFN2,25/03/2024 15:16:00,238.47,235.64,237.04,0.08,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.81,168.11,3.22,64.44,43.88,3.21,17.86,0.00,11.72,151.52,-2.25,12.34,34.16,-1.66,12.33,0.00,14.38,158.82,1.08,24.73,38.26,0.58,16.00,0.00
$PJCIFN2,25/03/2024 15:17:00,238.47,235.64,237.06,0.07,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.72,170.50,5.65,67.33,45.60,3.21,19.01,0.00,12.36,152.90,-1.04,11.71,32.93,-1.06,11.71,0.00,14.51,159.35,1.13,24.62,38.37,0.48,15.77,0.00
$PJCIFN2,25/03/2024 15:18:00,238.60,235.38,237.05,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,18.98,169.63,3.83,66.65,43.15,2.60,18.47,0.00,11.77,153.70,-1.04,11.72,32.41,-1.05,13.54,0.00,14.69,159.51,1.22,25.03,38.17,0.61,15.94,0.00
$PJCIFN2,25/03/2024 15:19:00,238.60,235.64,237.09,0.08,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.06,171.53,5.05,64.30,43.34,2.00,18.42,0.00,12.97,152.57,-1.04,12.37,32.39,-1.67,14.15,0.00,15.05,159.28,0.98,24.04,38.59,0.31,15.98,0.00
$PJCIFN2,25/03/2024 15:20:00,238.34,235.00,237.00,0.08,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,18.54,169.51,3.23,79.91,44.48,2.60,18.41,0.00,11.74,153.45,-1.64,12.31,33.61,-2.28,13.51,0.00,14.65,159.28,0.96,27.44,38.62,0.38,16.02,0.00
$PJCIFN2,25/03/2024 15:21:00,238.47,235.64,237.11,0.08,0.70,0.02,0.27,0.18,0.02,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.70,167.37,3.86,64.37,43.41,3.84,18.48,0.00,12.97,153.68,-1.64,11.74,34.14,-1.67,12.30,0.00,15.11,159.01,1.10,24.39,38.48,0.58,15.83,0.00
$PJCIFN2,25/03/2024 15:22:00,238.60,235.51,237.07,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.23,170.78,3.84,66.15,43.36,3.20,17.90,0.00,11.14,152.76,-1.04,10.51,32.38,-1.66,13.47,0.00,14.44,159.22,1.20,24.57,38.59,0.51,15.85,0.00
$PJCIFN2,25/03/2024 15:23:00,238.60,235.51,237.13,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.69,172.09,2.62,65.05,44.00,2.00,18.43,0.00,12.34,153.78,-0.43,11.71,32.91,-1.67,13.57,0.00,14.52,159.12,1.12,24.36,38.58,0.39,15.81,0.00
$PJCIFN2,25/03/2024 15:24:00,238.72,235.25,237.09,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.10,167.23,2.62,65.01,43.83,1.39,17.81,0.00,12.31,152.46,-1.04,12.34,34.07,-1.67,13.01,0.00,14.22,159.00,0.92,24.43,38.60,0.32,15.74,0.00
$PJCIFN2,25/03/2024 15:25:00,238.85,235.51,237.08,0.07,0.77,0.02,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.19,181.74,4.43,80.08,43.88,2.60,17.82,0.00,11.76,151.88,-1.04,11.77,32.41,-1.67,12.95,0.00,14.15,160.63,1.04,27.25,38.55,0.25,15.48,0.00
$PJCIFN2,25/03/2024 15:26:00,238.60,235.77,237.19,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.15,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.91,169.02,2.63,65.55,43.55,2.00,19.63,0.00,11.75,153.15,-1.64,12.34,34.88,-2.88,13.54,0.00,14.37,158.41,0.89,24.30,38.64,0.26,15.76,0.00
$PJCIFN2,25/03/2024 15:27:00,238.47,235.51,237.13,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.80,168.59,3.23,66.08,44.02,2.00,17.70,0.00,11.14,151.40,-1.04,11.73,32.86,-2.27,12.39,0.00,14.09,158.47,0.91,24.46,38.45,0.22,15.57,0.00
$PJCIFN2,25/03/2024 15:28:00,238.60,235.25,237.16,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.58,169.08,3.23,65.05,44.44,2.59,17.83,0.00,11.15,151.96,-1.04,12.35,33.02,-1.66,12.91,0.00,14.03,158.21,1.06,24.14,38.36,0.40,15.58,0.00
$PJCIFN2,25/03/2024 15:29:00,238.85,235.51,237.14,0.08,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.43,165.26,2.64,64.98,43.20,2.59,17.91,0.00,11.69,151.08,-1.64,11.72,33.59,-1.05,13.54,0.00,14.18,157.75,0.94,24.09,38.44,0.39,15.60,0.00
$PJCIFN2,25/03/2024 15:30:00,238.60,235.77,237.20,0.07,0.71,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.18,168.38,2.63,77.66,45.21,3.81,19.65,0.00,10.53,150.83,-2.25,12.94,33.54,-2.27,13.54,0.00,14.05,157.92,0.97,26.78,38.55,0.49,15.63,0.00
$PJCIFN2,25/03/2024 15:31:00,238.60,235.51,237.21,0.08,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.15,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.88,167.86,3.21,63.84,44.32,2.00,17.81,0.00,12.41,150.79,-0.43,12.34,34.86,-1.06,13.53,0.00,14.75,157.70,1.09,24.32,38.61,0.38,15.62,0.00
$PJCIFN2,25/03/2024 15:32:00,238.60,235.64,237.18,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.64,168.50,2.61,64.94,43.73,1.99,17.82,0.00,11.75,149.78,-0.43,11.75,32.38,-2.27,13.47,0.00,14.28,156.95,0.98,24.75,38.40,0.26,15.59,0.00
$PJCIFN2,25/03/2024 15:33:00,238.72,235.77,237.20,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.23,166.89,3.23,65.58,43.34,1.99,18.41,0.00,12.38,151.44,-1.04,12.35,34.14,-1.66,11.75,0.00,14.46,157.30,1.09,24.10,38.38,0.18,15.56,0.00
$PJCIFN2,25/03/2024 15:34:00,238.85,235.64,237.22,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.78,168.59,3.23,65.51,45.26,2.60,17.94,0.00,12.36,150.71,-1.04,9.29,33.63,-1.66,10.51,0.00,14.39,157.15,1.02,23.89,38.11,0.24,15.69,0.00
$PJCIFN2,25/03/2024 15:35:00,238.72,235.51,237.16,0.08,0.69,0.01,0.31,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.91,165.71,2.64,73.58,44.36,3.19,18.95,0.00,11.75,150.75,-0.43,12.97,32.38,-2.86,12.94,0.00,14.62,157.21,1.12,27.22,38.12,0.34,15.82,0.00
$PJCIFN2,25/03/2024 15:36:00,238.60,235.51,237.23,0.08,0.70,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,18.37,166.31,2.62,75.88,44.36,2.00,17.84,0.00,12.35,150.02,-0.43,12.35,34.24,-1.67,13.52,0.00,14.30,157.21,1.11,24.22,38.22,0.25,15.50,0.00
$PJCIFN2,25/03/2024 15:37:00,238.85,235.51,237.17,0.07,0.76,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.52,179.86,2.61,64.30,44.36,2.61,18.33,0.00,11.15,151.24,-1.64,11.74,34.16,-1.66,12.94,0.00,13.98,158.84,0.99,24.99,38.20,0.35,15.58,0.00
$PJCIFN2,25/03/2024 15:38:00,238.72,235.64,237.22,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.63,166.87,3.23,64.30,43.39,2.60,17.92,0.00,12.36,151.03,-0.43,11.72,33.00,-1.66,12.98,0.00,13.90,157.05,1.13,23.52,38.48,0.32,15.45,0.00
$PJCIFN2,25/03/2024 15:39:00,238.72,235.64,237.17,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.16,167.25,2.63,64.30,43.93,2.60,17.86,0.00,10.48,150.22,-0.43,11.75,34.20,-1.66,12.89,0.00,13.94,156.95,1.12,23.83,38.51,0.37,15.42,0.00
$PJCIFN2,25/03/2024 15:40:00,238.47,235.64,237.18,0.07,0.69,0.02,0.30,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.18,165.53,3.84,71.76,43.81,2.00,17.30,0.00,11.71,151.49,-1.03,11.75,32.45,-1.66,12.89,0.00,13.84,157.12,1.09,26.46,38.11,0.26,15.44,0.00
$PJCIFN2,25/03/2024 15:41:00,238.60,235.77,237.24,0.08,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.06,0.00,17.93,169.84,6.31,66.15,44.41,2.59,17.83,0.00,11.80,150.22,-1.64,11.77,34.11,-1.65,13.51,0.00,14.31,157.18,1.21,24.14,38.08,0.37,15.35,0.00
$PJCIFN2,25/03/2024 15:42:00,238.85,235.51,237.18,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.71,168.07,3.24,64.37,43.73,1.99,19.07,0.00,11.14,149.86,-2.26,11.75,32.38,-1.66,12.94,0.00,13.74,156.78,0.99,24.84,37.73,0.19,15.57,0.00
$PJCIFN2,25/03/2024 15:43:00,238.72,235.51,237.14,0.07,0.71,0.01,0.27,0.21,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.63,166.66,2.62,63.70,50.64,2.00,18.45,0.00,11.77,150.06,-1.03,11.12,33.63,-1.66,12.93,0.00,13.71,156.85,1.15,23.66,39.07,0.32,15.65,0.00
$PJCIFN2,25/03/2024 15:44:00,238.60,235.64,237.17,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.44,3.25,64.94,43.25,1.99,16.69,0.00,10.56,148.03,-0.43,11.12,32.38,-1.66,13.63,0.00,13.52,156.85,1.08,23.45,37.78,0.21,15.28,0.00
$PJCIFN2,25/03/2024 15:45:00,238.98,235.64,237.19,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.06,0.00,17.17,168.84,3.23,70.39,44.65,2.59,17.19,0.00,11.74,149.86,-1.03,12.39,32.98,-2.27,11.76,0.00,13.99,157.27,1.24,26.50,38.28,0.36,15.23,0.00
$PJCIFN2,25/03/2024 15:46:00,238.98,235.51,237.20,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,164.96,2.62,65.55,43.73,2.00,17.21,0.00,11.76,150.22,-0.43,11.73,33.59,-1.66,12.34,0.00,14.04,157.47,1.13,23.71,38.20,0.07,15.41,0.00
$PJCIFN2,25/03/2024 15:47:00,238.72,235.51,237.14,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,16.01,168.20,2.62,64.87,42.78,2.00,18.33,0.00,12.28,150.42,-0.43,11.11,32.43,-1.66,13.54,0.00,14.03,157.12,1.28,24.66,38.05,0.33,15.54,0.00
$PJCIFN2,25/03/2024 15:48:00,238.85,235.64,237.15,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.21,168.41,3.22,65.01,44.48,2.61,17.24,0.00,11.74,150.88,-0.43,11.75,33.07,-1.66,12.97,0.00,14.05,157.19,1.15,23.76,38.37,0.20,15.33,0.00
$PJCIFN2,25/03/2024 15:49:00,238.85,235.51,237.16,0.07,0.75,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,179.03,3.83,63.66,43.97,2.00,17.83,0.00,11.15,150.39,-1.03,11.77,32.39,-1.67,12.87,0.00,13.86,158.93,1.10,23.75,38.13,0.28,15.29,0.00
$PJCIFN2,25/03/2024 15:50:00,238.72,235.51,237.15,0.07,0.71,0.02,0.28,0.20,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.18,168.63,3.83,65.98,47.02,3.20,17.94,0.00,11.76,151.11,-1.64,11.73,33.65,-1.67,12.34,0.00,13.88,157.30,1.13,26.12,38.50,0.30,15.30,0.00
$PJCIFN2,25/03/2024 15:51:00,238.47,235.51,237.15,0.08,0.69,0.01,0.27,0.19,0.02,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.46,164.92,3.23,63.70,44.53,3.83,17.30,0.00,11.74,149.17,-1.03,11.13,32.36,-1.66,12.87,0.00,14.27,156.99,1.10,23.46,38.29,0.44,15.31,0.00
$PJCIFN2,25/03/2024 15:52:00,238.72,235.51,237.16,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,168.44,2.62,63.66,43.25,2.00,17.31,0.00,11.15,149.98,-1.04,11.73,33.57,-1.65,13.54,0.00,13.63,157.16,0.97,23.99,38.26,0.23,15.41,0.00
$PJCIFN2,25/03/2024 15:53:00,238.60,235.77,237.14,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.29,169.97,3.22,64.98,43.81,2.61,17.81,0.00,10.53,150.22,-0.43,11.72,33.57,-2.27,12.89,0.00,13.54,157.14,0.97,24.47,38.08,0.22,15.40,0.00
$PJCIFN2,25/03/2024 15:54:00,238.60,235.51,237.18,0.07,0.70,0.02,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,166.26,3.82,64.34,43.73,2.00,17.30,0.00,11.14,151.24,-4.70,11.72,33.02,-1.66,12.41,0.00,13.52,156.91,0.95,23.82,38.19,0.02,15.24,0.00
$PJCIFN2,25/03/2024 15:55:00,238.98,235.38,237.21,0.07,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,169.97,2.62,72.37,43.93,2.00,17.32,0.00,9.97,150.67,-1.64,11.13,33.00,-1.67,13.54,0.00,13.68,157.76,1.09,26.04,38.10,0.24,15.33,0.00
$PJCIFN2,25/03/2024 15:56:00,238.98,235.51,237.17,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.53,165.44,2.64,64.98,43.88,2.01,17.82,0.00,11.14,149.17,-1.03,11.11,33.65,-2.27,12.94,0.00,13.43,157.29,0.82,23.69,38.31,0.11,15.45,0.00
$PJCIFN2,25/03/2024 15:57:00,238.72,235.38,237.23,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,167.59,2.62,65.51,43.18,1.99,17.81,0.00,11.15,151.16,-1.04,11.74,33.02,-2.28,12.42,0.00,13.55,157.65,0.92,23.73,38.39,0.13,15.36,0.00
$PJCIFN2,25/03/2024 15:58:00,238.47,235.51,237.16,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,170.34,3.23,64.41,43.41,1.99,17.11,0.00,11.11,150.06,-1.64,10.52,34.22,-2.25,12.30,0.00,13.46,157.48,0.89,24.29,38.32,0.13,15.26,0.00
$PJCIFN2,25/03/2024 15:59:00,238.85,235.77,237.22,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.30,169.02,2.62,64.44,44.44,2.00,17.19,0.00,11.75,150.39,-0.43,11.12,33.57,-1.66,13.52,0.00,13.67,158.11,0.97,23.65,38.28,0.13,15.32,0.00
$PJCIFN2,25/03/2024 16:00:00,238.60,235.38,237.13,0.07,0.71,0.02,0.30,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.14,168.44,3.82,70.13,45.53,2.00,17.79,0.00,11.12,150.83,-1.64,11.14,32.98,-1.66,12.96,0.00,13.71,158.35,0.75,26.56,38.15,0.26,15.25,0.00
$PJCIFN2,25/03/2024 16:01:00,238.60,235.64,237.17,0.08,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.38,183.70,3.22,63.09,44.39,1.99,17.23,0.00,11.16,152.15,-0.43,11.11,32.89,-1.66,12.94,0.00,14.07,160.48,0.98,23.72,38.03,0.24,15.41,0.00
$PJCIFN2,25/03/2024 16:02:00,238.72,235.64,237.15,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,170.78,2.61,63.16,44.00,2.00,17.80,0.00,9.92,152.15,-1.04,11.13,33.66,-2.27,13.00,0.00,13.56,158.41,0.94,23.40,38.12,0.18,15.21,0.00
$PJCIFN2,25/03/2024 16:03:00,238.98,235.12,237.15,0.07,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,169.79,2.02,72.01,43.76,2.59,17.78,0.00,11.17,150.55,-1.03,11.73,32.39,-2.27,13.55,0.00,13.64,158.44,0.76,25.98,38.01,0.29,15.21,0.00
$PJCIFN2,25/03/2024 16:04:00,238.72,235.25,237.16,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.80,2.62,65.62,44.29,2.00,17.22,0.00,11.20,152.32,-1.65,11.71,32.93,-1.66,12.90,0.00,13.36,158.76,0.88,23.57,38.21,0.30,15.15,0.00
$PJCIFN2,25/03/2024 16:05:00,238.72,235.64,237.18,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,170.78,2.63,66.23,45.09,1.99,18.44,0.00,11.74,153.15,-1.03,11.13,34.25,-1.66,13.52,0.00,13.50,159.27,0.82,26.35,38.36,0.25,15.27,0.00
$PJCIFN2,25/03/2024 16:06:00,238.60,235.64,237.14,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,170.43,3.21,64.37,45.53,3.19,17.93,0.00,9.30,152.21,-1.04,11.74,32.93,-1.67,13.54,0.00,13.31,158.98,0.90,23.47,38.40,0.33,15.28,0.00
$PJCIFN2,25/03/2024 16:07:00,238.60,235.64,237.17,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.86,2.62,64.91,44.41,1.99,17.83,0.00,10.49,150.42,-1.03,11.73,33.45,-1.66,13.51,0.00,13.33,159.20,0.93,23.93,38.23,0.30,15.30,0.00
$PJCIFN2,25/03/2024 16:08:00,238.60,235.77,237.11,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,171.11,2.63,64.37,43.90,2.00,17.26,0.00,11.14,152.29,-1.04,11.15,32.43,-1.66,13.54,0.00,13.13,158.72,0.71,24.41,38.28,0.23,15.22,0.00
$PJCIFN2,25/03/2024 16:09:00,238.72,235.38,237.11,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.33,2.64,64.34,44.97,1.99,17.25,0.00,11.10,151.65,-1.04,11.13,34.20,-1.66,12.88,0.00,13.42,158.85,0.90,23.47,38.48,0.12,15.27,0.00
$PJCIFN2,25/03/2024 16:10:00,238.72,235.51,237.11,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.13,2.62,69.71,43.93,1.39,17.89,0.00,10.52,151.44,-1.04,11.71,32.98,-1.66,13.55,0.00,13.46,159.04,1.00,27.15,38.61,0.27,15.35,0.00
$PJCIFN2,25/03/2024 16:11:00,238.60,235.77,237.13,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,171.15,2.02,64.41,43.81,1.99,17.20,0.00,11.74,152.65,-0.43,11.74,34.18,-1.66,12.92,0.00,13.72,159.12,0.64,23.19,38.22,0.19,15.30,0.00
$PJCIFN2,25/03/2024 16:12:00,238.72,235.64,237.14,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,171.38,2.63,64.91,44.68,2.00,17.31,0.00,11.76,150.96,-1.04,11.13,34.25,-1.05,13.57,0.00,13.58,159.50,0.90,23.60,38.51,0.27,15.39,0.00
$PJCIFN2,25/03/2024 16:13:00,238.60,235.64,237.15,0.07,0.76,0.01,0.27,0.20,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,179.96,3.22,64.34,46.91,1.98,17.27,0.00,11.14,153.51,-1.04,11.14,33.02,-1.66,12.36,0.00,13.51,160.65,0.94,24.25,38.43,0.04,15.26,0.00
$PJCIFN2,25/03/2024 16:14:00,238.60,235.51,237.15,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,170.49,2.02,63.06,44.63,1.38,17.23,0.00,11.16,152.90,-1.04,11.11,34.20,-1.65,12.88,0.00,13.51,159.35,0.82,23.38,38.61,0.11,15.38,0.00
$PJCIFN2,25/03/2024 16:15:00,238.60,235.51,237.10,0.07,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,169.11,2.63,73.50,44.39,2.00,17.32,0.00,11.15,152.24,-0.43,11.72,33.00,-2.28,12.36,0.00,13.59,158.97,0.95,26.31,38.50,0.19,15.35,0.00
$PJCIFN2,25/03/2024 16:16:00,238.60,235.51,237.13,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.93,2.63,64.34,43.93,1.99,17.28,0.00,11.16,151.08,-1.03,11.73,33.59,-1.66,12.33,0.00,13.44,158.53,0.90,23.68,38.68,0.27,15.28,0.00
$PJCIFN2,25/03/2024 16:17:00,238.47,235.25,237.12,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,165.38,2.62,63.84,44.94,2.00,17.14,0.00,10.54,149.25,-1.04,11.12,32.41,-2.27,13.53,0.00,13.57,158.34,0.96,23.37,38.65,0.24,15.18,0.00
$PJCIFN2,25/03/2024 16:18:00,238.72,235.64,237.13,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,170.08,2.62,64.30,44.41,2.00,17.32,0.00,10.53,150.39,-0.43,12.33,32.45,-1.67,12.34,0.00,13.44,158.27,0.99,24.46,38.25,0.22,15.31,0.00
$PJCIFN2,25/03/2024 16:19:00,238.72,235.51,237.13,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,169.45,2.63,65.12,45.70,2.00,17.32,0.00,10.53,152.38,-1.03,11.12,33.61,-1.66,12.95,0.00,13.30,158.18,0.98,23.93,38.52,0.27,15.34,0.00
$PJCIFN2,25/03/2024 16:20:00,238.72,235.77,237.14,0.07,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.12,167.71,2.62,76.45,42.52,1.99,17.20,0.00,11.20,152.90,-1.65,11.11,33.55,-1.66,12.96,0.00,13.38,158.07,0.93,26.13,38.25,0.27,15.54,0.00
$PJCIFN2,25/03/2024 16:21:00,238.72,235.38,237.17,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.24,167.65,2.02,66.23,44.97,2.00,17.26,0.00,11.71,150.71,-1.04,11.11,33.66,-1.66,12.87,0.00,13.84,157.51,0.79,23.83,38.06,0.15,15.24,0.00
$PJCIFN2,25/03/2024 16:22:00,238.98,235.51,237.18,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.90,2.62,63.13,45.65,1.98,17.34,0.00,11.13,151.16,-1.04,11.71,33.55,-2.27,13.55,0.00,13.25,157.47,0.83,23.12,38.53,0.29,15.27,0.00
$PJCIFN2,25/03/2024 16:23:00,238.47,235.64,237.17,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.22,168.53,2.63,64.30,43.83,2.00,17.30,0.00,10.52,150.55,-1.04,12.33,32.95,-1.67,13.57,0.00,13.32,157.40,1.03,24.24,38.08,0.20,15.38,0.00
$PJCIFN2,25/03/2024 16:24:00,238.60,235.64,237.19,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.84,2.02,64.30,42.52,2.00,17.30,0.00,11.71,150.99,-1.04,11.72,33.04,-2.88,12.35,0.00,13.39,157.12,0.78,23.87,38.18,0.13,15.42,0.00
$PJCIFN2,25/03/2024 16:25:00,238.85,235.77,237.18,0.07,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.15,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,180.45,2.62,80.82,44.92,2.61,17.22,0.00,11.75,149.78,-1.04,11.72,34.81,-1.67,12.38,0.00,13.56,159.12,0.72,26.70,38.40,0.21,15.20,0.00
$PJCIFN2,25/03/2024 16:26:00,238.60,235.64,237.21,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.11,166.92,2.62,64.34,42.71,2.60,17.27,0.00,11.74,151.12,-1.03,11.71,34.27,-2.27,12.97,0.00,13.47,156.76,0.75,23.73,38.34,0.29,15.37,0.00
$PJCIFN2,25/03/2024 16:27:00,238.72,235.90,237.23,0.07,0.69,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.06,164.12,2.62,64.37,43.85,1.99,18.41,0.00,11.73,150.30,-0.43,11.12,33.61,-1.66,12.34,0.00,13.65,157.14,0.97,24.04,38.77,0.33,15.41,0.00
$PJCIFN2,25/03/2024 16:28:00,238.98,235.90,237.26,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.51,166.89,2.63,65.73,44.34,2.00,17.32,0.00,11.16,149.70,-0.43,11.76,33.61,-1.06,12.92,0.00,13.68,156.91,0.97,23.64,38.39,0.33,15.26,0.00
$PJCIFN2,25/03/2024 16:29:00,238.98,235.64,237.24,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,166.40,2.62,64.41,45.02,1.99,17.22,0.00,10.54,150.63,-1.64,11.73,33.02,-1.67,12.95,0.00,13.45,157.03,0.79,23.65,38.28,0.23,15.13,0.00
$PJCIFN2,25/03/2024 16:30:00,238.85,235.77,237.26,0.07,0.68,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.24,163.08,3.23,79.65,45.19,2.00,17.20,0.00,10.54,150.75,-0.43,11.73,33.00,-1.06,13.55,0.00,13.37,157.09,1.11,26.17,38.11,0.22,15.27,0.00
$PJCIFN2,25/03/2024 16:31:00,238.85,235.51,237.24,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.62,165.56,2.64,64.37,42.57,2.00,17.90,0.00,11.74,151.12,-0.43,11.11,33.02,-1.66,12.94,0.00,13.91,156.81,0.97,23.78,38.20,0.23,15.25,0.00
$PJCIFN2,25/03/2024 16:32:00,238.60,235.64,237.17,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.66,3.21,63.80,44.36,2.00,17.20,0.00,10.51,148.88,-0.43,11.74,32.91,-2.86,12.89,0.00,13.20,156.66,0.83,23.95,38.31,0.04,15.18,0.00
$PJCIFN2,25/03/2024 16:33:00,238.85,235.64,237.23,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.32,2.64,63.73,43.78,2.01,17.24,0.00,11.10,150.22,-1.03,11.73,32.97,-1.66,12.95,0.00,13.22,156.77,0.99,23.46,38.22,0.05,15.30,0.00
$PJCIFN2,25/03/2024 16:34:00,238.72,235.38,237.18,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.37,2.62,66.65,43.76,1.99,17.29,0.00,11.15,150.63,-0.43,11.73,32.39,-1.66,12.94,0.00,13.25,156.76,1.01,23.98,38.45,0.18,15.36,0.00
$PJCIFN2,25/03/2024 16:35:00,238.72,235.51,237.18,0.07,0.70,0.01,0.36,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.07,165.59,2.63,84.59,42.64,3.20,17.22,0.00,11.14,151.16,-1.64,11.73,34.20,-1.66,12.34,0.00,13.23,156.92,1.02,26.48,38.31,0.27,15.35,0.00
$PJCIFN2,25/03/2024 16:36:00,238.72,235.64,237.17,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,166.74,3.23,63.77,44.46,2.00,17.29,0.00,10.53,149.65,-0.43,11.14,33.04,-1.65,12.97,0.00,12.85,156.66,1.08,23.70,38.34,0.20,15.23,0.00
$PJCIFN2,25/03/2024 16:37:00,238.60,235.51,237.14,0.07,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,180.61,2.62,64.30,44.32,3.20,17.26,0.00,9.92,150.22,-0.43,11.73,33.04,-2.88,13.51,0.00,13.31,158.43,1.12,23.73,38.32,0.16,15.30,0.00
$PJCIFN2,25/03/2024 16:38:00,238.85,235.64,237.17,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.50,2.62,65.01,42.89,1.98,17.21,0.00,11.13,150.55,-1.03,11.17,33.55,-1.65,11.78,0.00,13.35,156.79,1.06,23.43,38.32,0.23,15.19,0.00
$PJCIFN2,25/03/2024 16:39:00,238.47,235.51,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.11,2.62,64.37,43.13,1.99,18.31,0.00,11.15,151.19,-1.04,11.13,32.43,-1.67,12.96,0.00,13.28,156.74,0.99,23.46,37.97,0.29,15.35,0.00
$PJCIFN2,25/03/2024 16:40:00,238.47,235.51,237.13,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.47,165.74,2.62,81.34,44.39,1.99,17.20,0.00,11.77,150.71,-1.03,11.71,32.39,-1.66,12.96,0.00,13.49,157.12,0.94,26.20,38.18,0.26,15.40,0.00
$PJCIFN2,25/03/2024 16:41:00,238.72,235.77,237.21,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.59,166.83,2.02,66.19,44.46,1.99,17.12,0.00,11.71,151.19,-1.04,10.56,33.61,-1.06,12.89,0.00,14.03,157.15,0.88,23.52,38.37,0.26,15.24,0.00
$PJCIFN2,25/03/2024 16:42:00,238.85,235.38,237.15,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.86,2.02,64.34,43.27,2.00,17.29,0.00,11.15,151.85,-1.04,11.12,34.18,-1.66,12.34,0.00,13.35,157.19,1.01,23.68,38.43,0.26,15.19,0.00
$PJCIFN2,25/03/2024 16:43:00,238.72,235.38,237.11,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,166.93,2.63,63.70,43.76,1.39,17.75,0.00,10.57,150.26,-1.04,11.75,34.12,-2.26,13.49,0.00,13.37,157.21,0.98,23.94,38.38,0.10,15.32,0.00
$PJCIFN2,25/03/2024 16:44:00,238.47,235.51,237.14,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.14,168.72,2.02,64.34,43.22,2.00,17.82,0.00,10.48,150.91,-1.63,11.72,33.57,-1.66,12.93,0.00,13.33,156.84,1.02,23.57,38.48,0.29,15.55,0.00
$PJCIFN2,25/03/2024 16:45:00,238.72,235.51,237.13,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.18,167.71,3.23,79.52,43.78,1.99,17.11,0.00,10.52,149.62,-0.43,12.94,34.14,-1.66,12.96,0.00,13.42,157.19,1.09,26.87,38.32,0.21,15.30,0.00
$PJCIFN2,25/03/2024 16:46:00,238.72,235.38,237.18,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.56,2.61,64.37,43.95,2.00,17.30,0.00,11.15,150.14,-0.43,11.71,34.20,-1.66,13.48,0.00,13.21,156.76,0.92,23.51,38.33,0.17,15.33,0.00
$PJCIFN2,25/03/2024 16:47:00,238.85,235.77,237.20,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.75,2.02,62.52,43.88,2.00,17.21,0.00,10.55,151.11,-0.43,11.16,33.65,-1.67,12.95,0.00,13.28,156.85,0.94,23.62,38.33,0.21,15.31,0.00
$PJCIFN2,25/03/2024 16:48:00,238.85,235.64,237.12,0.07,0.71,0.01,0.28,0.21,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.17,0.00,0.06,0.00,16.63,166.77,3.25,64.98,50.03,2.60,17.23,0.00,11.15,150.83,-1.04,11.73,33.61,-1.66,12.89,0.00,13.16,156.99,1.02,24.44,39.80,0.31,15.32,0.00
$PJCIFN2,25/03/2024 16:49:00,238.85,235.51,237.13,0.07,0.75,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,177.75,2.62,64.41,44.39,2.00,17.81,0.00,10.51,149.78,-0.43,11.13,33.68,-1.66,12.95,0.00,13.09,158.65,0.92,23.86,38.03,0.25,15.24,0.00
$PJCIFN2,25/03/2024 16:50:00,238.85,235.51,237.17,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.23,2.02,79.43,44.51,2.60,17.20,0.00,11.70,151.24,-1.03,12.33,34.22,-1.66,12.88,0.00,13.44,157.10,0.88,26.36,38.38,0.24,15.34,0.00
$PJCIFN2,25/03/2024 16:51:00,238.47,235.51,237.17,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.17,167.84,3.23,64.91,43.73,2.59,17.86,0.00,11.15,150.22,-2.27,11.74,33.05,-1.66,13.49,0.00,13.88,157.01,0.93,23.72,38.24,0.25,15.40,0.00
$PJCIFN2,25/03/2024 16:52:00,239.24,235.64,237.20,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.72,169.82,3.25,66.72,43.60,2.60,17.12,0.00,10.49,151.03,-1.03,11.71,31.82,-1.66,12.93,0.00,13.29,157.62,0.98,23.73,38.06,0.27,15.34,0.00
$PJCIFN2,25/03/2024 16:53:00,238.85,235.51,237.15,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.14,167.02,2.62,64.27,43.93,3.20,17.33,0.00,11.13,148.77,-1.04,11.15,32.36,-1.66,13.52,0.00,13.49,157.45,0.69,24.35,38.24,0.30,15.35,0.00
$PJCIFN2,25/03/2024 16:54:00,238.98,235.64,237.22,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,168.05,2.64,63.70,44.44,2.00,17.32,0.00,11.72,150.06,-1.65,10.52,30.62,-1.66,12.94,0.00,13.58,157.79,0.80,23.06,38.10,0.23,15.24,0.00
$PJCIFN2,25/03/2024 16:55:00,238.72,235.38,237.15,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.11,2.02,78.48,44.94,1.98,17.22,0.00,11.14,152.29,-1.04,11.73,32.98,-1.67,13.03,0.00,13.52,158.11,0.82,25.87,38.22,0.09,15.26,0.00
$PJCIFN2,25/03/2024 16:56:00,238.60,235.51,237.16,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,166.26,2.60,64.87,43.15,2.61,17.88,0.00,11.75,150.63,-0.43,11.71,34.20,-1.66,12.92,0.00,13.37,158.24,0.82,23.36,38.32,0.13,15.19,0.00
$PJCIFN2,25/03/2024 16:57:00,238.60,235.38,237.14,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,170.45,2.63,64.84,42.69,2.00,17.89,0.00,11.14,150.83,-0.43,11.16,33.02,-1.66,13.54,0.00,13.35,158.31,0.94,23.73,38.26,0.23,15.30,0.00
$PJCIFN2,25/03/2024 16:58:00,238.85,235.77,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.68,2.02,64.94,43.78,1.99,17.72,0.00,11.15,152.46,-1.64,12.32,33.02,-1.67,13.51,0.00,13.25,158.54,0.79,24.72,38.18,0.26,15.38,0.00
$PJCIFN2,25/03/2024 16:59:00,238.34,235.64,237.12,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.29,2.62,63.80,43.15,2.00,17.25,0.00,11.12,150.50,-0.43,11.73,33.46,-1.05,12.94,0.00,13.23,158.50,1.03,23.44,38.11,0.26,15.27,0.00
$PJCIFN2,25/03/2024 17:00:00,238.72,235.51,237.17,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.61,170.58,2.63,66.33,44.46,1.39,17.32,0.00,10.53,151.11,-1.04,11.13,33.04,-1.66,13.49,0.00,13.13,158.85,0.73,25.78,38.23,0.14,15.28,0.00
$PJCIFN2,25/03/2024 17:01:00,238.60,235.38,237.06,0.07,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.59,181.45,2.63,65.44,44.73,2.61,17.79,0.00,11.74,152.71,-1.03,11.11,33.02,-2.26,13.48,0.00,13.72,160.68,1.06,23.50,38.29,0.31,15.54,0.00
$PJCIFN2,25/03/2024 17:02:00,238.60,235.12,237.15,0.07,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,173.68,2.63,63.80,45.04,2.61,17.90,0.00,11.74,150.14,-0.43,11.12,33.52,-1.66,12.94,0.00,13.27,158.52,0.95,23.72,38.26,0.21,15.34,0.00
$PJCIFN2,25/03/2024 17:03:00,238.47,235.38,237.09,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,171.24,2.62,74.67,43.83,2.00,17.30,0.00,11.15,152.82,-1.03,12.34,33.57,-1.66,12.34,0.00,13.25,158.89,0.83,26.51,38.22,0.28,15.30,0.00
$PJCIFN2,25/03/2024 17:04:00,238.60,235.64,237.09,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.96,2.63,64.91,43.78,2.60,17.71,0.00,11.14,152.98,-1.04,11.11,33.65,-1.66,13.49,0.00,13.35,158.72,0.75,23.51,38.31,0.19,15.33,0.00
$PJCIFN2,25/03/2024 17:05:00,238.60,235.77,237.09,0.07,0.73,0.01,0.32,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,172.09,2.63,74.92,46.99,1.39,17.22,0.00,10.52,151.44,-0.43,11.74,33.61,-1.65,13.49,0.00,13.45,159.24,0.84,26.67,38.24,0.38,15.29,0.00
$PJCIFN2,25/03/2024 17:06:00,238.85,235.64,237.17,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,170.67,2.63,63.87,45.75,1.99,17.80,0.00,10.55,152.07,-1.04,11.12,33.04,-1.66,12.94,0.00,13.60,159.04,0.95,23.76,38.78,0.22,15.40,0.00
$PJCIFN2,25/03/2024 17:07:00,238.60,235.38,237.11,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,170.21,2.62,63.77,45.45,2.00,17.32,0.00,10.50,151.88,-1.03,11.14,32.93,-2.27,12.38,0.00,13.25,158.82,0.69,23.42,38.41,0.28,15.25,0.00
$PJCIFN2,25/03/2024 17:08:00,238.98,235.64,237.13,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.72,170.12,2.02,63.23,43.76,2.01,18.33,0.00,11.16,153.95,-1.03,11.73,33.57,-2.28,13.54,0.00,13.58,158.87,0.98,24.51,38.57,0.11,15.42,0.00
$PJCIFN2,25/03/2024 17:09:00,238.72,235.51,237.10,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,168.32,2.63,64.34,44.46,2.00,17.91,0.00,10.53,152.29,-1.03,11.73,33.43,-1.66,12.95,0.00,13.40,158.74,0.90,23.71,38.36,0.28,15.36,0.00
$PJCIFN2,25/03/2024 17:10:00,238.47,235.51,237.13,0.07,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,169.66,2.61,71.23,44.99,1.99,17.13,0.00,10.53,152.90,-1.04,11.71,33.07,-1.67,12.94,0.00,13.30,158.88,0.83,26.65,38.39,0.18,15.18,0.00
$PJCIFN2,25/03/2024 17:11:00,238.72,235.51,237.14,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,169.11,3.23,65.62,44.99,2.61,17.90,0.00,11.12,152.49,-1.03,11.72,33.00,-1.66,12.96,0.00,13.74,158.52,0.84,23.78,38.50,0.29,15.41,0.00
$PJCIFN2,25/03/2024 17:12:00,238.60,235.38,237.16,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.29,168.53,2.62,66.15,44.36,2.60,17.30,0.00,10.50,151.16,-1.03,11.73,34.81,-1.66,13.49,0.00,13.47,158.50,1.00,23.66,38.71,0.27,15.50,0.00
$PJCIFN2,25/03/2024 17:13:00,238.85,235.51,237.15,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,179.35,2.63,63.70,44.29,2.00,17.14,0.00,11.71,150.63,-1.04,11.11,33.54,-1.66,13.54,0.00,13.34,159.67,0.93,24.56,38.37,0.22,15.39,0.00
$PJCIFN2,25/03/2024 17:14:00,238.72,235.64,237.18,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.37,2.62,64.94,45.02,1.99,17.23,0.00,11.15,151.11,-1.03,11.73,34.18,-1.06,12.87,0.00,13.25,158.11,0.73,23.80,38.46,0.24,15.31,0.00
$PJCIFN2,25/03/2024 17:15:00,238.60,235.51,237.17,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.47,2.62,67.44,42.55,2.00,17.27,0.00,11.15,152.04,-1.04,11.78,34.22,-1.66,13.54,0.00,13.05,158.05,0.89,26.35,38.33,0.22,15.24,0.00
$PJCIFN2,25/03/2024 17:16:00,238.85,235.51,237.17,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.89,2.02,64.98,43.90,3.23,17.88,0.00,11.11,150.50,-1.04,11.73,33.52,-1.65,13.51,0.00,13.33,157.64,0.72,23.33,38.56,0.23,15.42,0.00
$PJCIFN2,25/03/2024 17:17:00,238.72,235.51,237.18,0.06,0.71,0.01,0.28,0.20,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.40,169.45,2.63,64.98,46.23,2.00,17.73,0.00,11.73,151.88,-1.04,11.12,33.57,-1.05,13.52,0.00,13.32,157.39,0.98,23.86,38.64,0.49,15.46,0.00
$PJCIFN2,25/03/2024 17:18:00,238.60,235.64,237.22,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.15,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.89,3.23,65.05,45.02,1.99,17.86,0.00,11.11,149.45,-1.04,11.75,34.69,-1.06,12.98,0.00,13.56,157.11,0.88,24.57,38.53,0.16,15.37,0.00
$PJCIFN2,25/03/2024 17:19:00,238.72,235.64,237.23,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.38,2.63,63.30,43.18,1.99,17.29,0.00,11.14,150.67,-1.65,11.17,33.59,-1.67,12.94,0.00,13.51,156.63,0.71,23.54,38.35,0.15,15.24,0.00
$PJCIFN2,25/03/2024 17:20:00,238.72,235.51,237.22,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.02,166.96,2.62,66.76,44.39,2.00,17.76,0.00,10.54,149.33,-0.43,11.77,34.22,-1.66,12.36,0.00,13.66,157.06,0.79,26.53,38.38,0.16,15.29,0.00
$PJCIFN2,25/03/2024 17:21:00,238.85,235.51,237.24,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.23,167.84,3.23,65.01,43.93,2.00,17.15,0.00,12.36,148.56,-0.43,11.15,33.57,-1.66,13.54,0.00,14.29,156.84,0.85,23.78,38.40,0.36,15.38,0.00
$PJCIFN2,25/03/2024 17:22:00,239.11,235.77,237.22,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.10,168.23,2.63,62.56,43.20,2.00,17.35,0.00,10.57,150.88,-0.43,11.14,33.05,-2.27,12.35,0.00,13.75,157.16,1.08,23.80,38.42,0.35,15.57,0.00
$PJCIFN2,25/03/2024 17:23:00,238.98,235.64,237.26,0.07,0.71,0.01,0.28,0.20,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.25,169.88,2.63,65.01,47.47,2.01,17.17,0.00,11.21,150.02,-0.43,12.34,31.35,-1.67,13.63,0.00,13.64,156.87,1.10,24.32,38.12,0.46,15.49,0.00
$PJCIFN2,25/03/2024 17:24:00,238.60,235.51,237.22,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.57,165.25,3.23,64.27,43.20,2.61,17.80,0.00,11.68,151.08,-1.04,12.34,32.38,-1.05,12.95,0.00,13.91,156.41,1.18,24.13,38.02,0.29,15.56,0.00
$PJCIFN2,25/03/2024 17:25:00,238.47,235.64,237.16,0.07,0.76,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.04,179.49,3.24,74.63,43.73,2.00,17.80,0.00,11.14,150.18,-0.43,12.36,32.95,-1.66,12.95,0.00,13.96,158.64,1.09,26.78,38.42,0.20,15.63,0.00
$PJCIFN2,25/03/2024 17:26:00,238.60,235.51,237.18,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,16.64,167.23,2.63,64.30,44.46,2.60,18.46,0.00,12.34,150.91,-1.04,12.38,33.55,-1.66,13.54,0.00,14.07,156.55,1.30,24.37,38.07,0.42,15.85,0.00
$PJCIFN2,25/03/2024 17:27:00,238.72,235.64,237.16,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,17.25,162.82,3.25,65.01,43.08,3.21,17.27,0.00,11.77,150.42,-0.43,12.32,33.61,-1.66,13.54,0.00,14.21,156.57,1.32,24.06,38.42,0.33,15.70,0.00
$PJCIFN2,25/03/2024 17:28:00,238.72,235.38,237.16,0.08,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.07,0.00,18.36,165.26,3.24,64.41,43.88,2.00,17.27,0.00,11.77,149.98,-0.43,11.73,33.04,-1.66,12.96,0.00,14.07,156.60,1.23,25.17,38.14,0.51,15.81,0.00
$PJCIFN2,25/03/2024 17:29:00,238.47,235.64,237.14,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.72,166.26,2.63,65.01,45.02,2.59,17.92,0.00,11.74,150.75,-0.43,12.37,32.39,-1.05,12.33,0.00,13.90,156.70,1.12,24.15,38.24,0.44,15.68,0.00
$PJCIFN2,25/03/2024 17:30:00,238.60,235.51,237.14,0.07,0.69,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.07,0.00,17.14,164.99,3.24,78.96,43.90,3.22,17.77,0.00,11.76,149.94,-0.43,12.35,33.00,-1.05,13.54,0.00,14.25,156.84,1.44,27.08,38.21,0.46,15.70,0.00
$PJCIFN2,25/03/2024 17:31:00,238.47,235.51,237.14,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,17.33,165.52,3.84,64.94,44.51,2.00,17.81,0.00,12.37,149.70,-0.43,11.13,32.43,-1.67,12.99,0.00,14.79,156.74,1.35,24.26,38.01,0.29,15.72,0.00
$PJCIFN2,25/03/2024 17:32:00,238.85,235.64,237.13,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.75,165.86,2.62,65.55,43.18,2.01,17.79,0.00,11.76,151.44,-0.43,12.33,33.00,-1.66,13.49,0.00,14.24,156.88,1.12,23.86,38.30,0.19,15.58,0.00
$PJCIFN2,25/03/2024 17:33:00,238.85,235.51,237.09,0.07,0.71,0.01,0.27,0.20,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.75,167.59,3.24,63.73,46.36,2.62,17.22,0.00,11.74,151.71,-0.43,11.73,32.97,-1.66,14.08,0.00,14.11,156.73,1.14,24.70,38.03,0.42,15.67,0.00
$PJCIFN2,25/03/2024 17:34:00,238.72,235.25,237.12,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.62,168.72,3.23,64.27,44.53,2.00,17.83,0.00,11.12,150.83,-1.63,11.71,34.14,-1.66,13.48,0.00,13.96,156.97,1.05,23.88,38.32,0.14,15.51,0.00
$PJCIFN2,25/03/2024 17:35:00,238.85,235.12,237.07,0.07,0.70,0.01,0.34,0.20,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.33,167.28,3.23,81.34,46.79,2.00,17.81,0.00,11.72,150.42,-1.03,12.35,34.20,-1.66,12.96,0.00,13.94,157.14,0.98,26.78,38.41,0.20,15.52,0.00
$PJCIFN2,25/03/2024 17:36:00,238.72,235.51,237.10,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.38,3.22,65.58,43.78,2.00,17.29,0.00,11.13,150.06,-1.03,12.33,33.04,-1.66,13.50,0.00,13.78,157.11,1.05,24.14,37.88,0.22,15.33,0.00
$PJCIFN2,25/03/2024 17:37:00,238.60,235.25,237.07,0.06,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,182.02,2.63,64.37,42.69,2.00,17.92,0.00,11.74,151.60,-1.03,12.32,32.93,-1.66,12.93,0.00,13.68,158.84,0.97,23.62,38.18,0.25,15.39,0.00
$PJCIFN2,25/03/2024 17:38:00,238.60,235.38,237.13,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.03,170.24,2.62,66.05,44.53,2.61,17.90,0.00,11.15,149.94,-0.43,11.77,32.98,-1.66,13.56,0.00,13.80,156.99,1.09,23.98,38.03,0.34,15.51,0.00
$PJCIFN2,25/03/2024 17:39:00,238.72,235.64,237.11,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.23,167.53,2.63,64.91,44.61,1.99,17.20,0.00,11.15,150.91,-0.43,12.32,33.63,-1.06,13.53,0.00,13.78,156.95,1.04,24.62,38.48,0.37,15.58,0.00
$PJCIFN2,25/03/2024 17:40:00,238.72,235.38,237.10,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.36,167.86,2.62,78.14,42.85,2.00,17.19,0.00,11.13,150.99,-0.43,12.34,32.97,-1.67,14.11,0.00,13.82,156.86,0.96,26.64,37.95,0.20,15.46,0.00
$PJCIFN2,25/03/2024 17:41:00,238.72,235.38,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.29,165.20,3.23,65.55,43.04,2.61,17.22,0.00,11.74,152.07,-1.04,11.11,34.16,-1.67,13.53,0.00,14.19,157.15,0.99,23.73,38.13,0.22,15.39,0.00
$PJCIFN2,25/03/2024 17:42:00,238.72,235.38,237.17,0.07,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.59,170.27,3.83,64.23,43.71,2.00,17.72,0.00,11.74,148.48,-0.43,11.73,33.57,-1.65,12.99,0.00,13.81,157.17,1.00,24.24,37.90,0.34,15.46,0.00
$PJCIFN2,25/03/2024 17:43:00,238.60,235.38,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.35,2.62,65.05,43.15,2.00,17.26,0.00,11.15,151.08,-1.03,11.71,33.00,-1.66,13.54,0.00,13.82,157.22,0.93,23.99,38.14,0.21,15.35,0.00
$PJCIFN2,25/03/2024 17:44:00,238.72,235.38,237.11,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.52,168.32,2.64,63.77,44.27,2.00,17.24,0.00,11.11,149.33,-1.04,11.14,33.04,-1.66,13.51,0.00,13.93,157.16,1.01,24.67,38.28,0.41,15.44,0.00
$PJCIFN2,25/03/2024 17:45:00,238.60,235.77,237.16,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.58,168.29,2.02,80.73,44.39,2.00,17.73,0.00,11.74,150.99,-0.43,11.71,32.97,-1.66,13.61,0.00,13.99,157.54,0.61,26.47,38.22,0.35,15.42,0.00
$PJCIFN2,25/03/2024 17:46:00,238.60,235.64,237.16,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.44,167.25,3.23,64.41,42.83,1.99,17.90,0.00,11.76,151.24,-0.43,11.73,32.41,-1.66,13.54,0.00,13.84,157.27,0.96,23.90,38.11,0.25,15.54,0.00
$PJCIFN2,25/03/2024 17:47:00,238.72,235.51,237.15,0.07,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.20,169.20,3.81,63.26,44.29,1.99,17.30,0.00,11.14,150.75,-1.04,11.73,32.38,-1.65,13.62,0.00,13.86,157.99,1.07,23.67,38.38,0.19,15.51,0.00
$PJCIFN2,25/03/2024 17:48:00,238.60,235.64,237.15,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.56,170.36,2.62,64.44,43.88,1.99,17.25,0.00,11.77,149.09,-1.03,11.75,32.34,-1.66,12.88,0.00,13.89,158.17,0.97,23.82,38.17,0.19,15.44,0.00
$PJCIFN2,25/03/2024 17:49:00,238.60,235.64,237.13,0.07,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.92,178.74,2.02,63.73,43.69,2.00,17.32,0.00,10.53,152.82,-0.43,12.32,33.54,-1.66,13.02,0.00,13.63,160.11,0.92,24.20,38.18,0.29,15.43,0.00
$PJCIFN2,25/03/2024 17:50:00,238.72,235.38,237.14,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.03,168.20,2.62,76.32,43.18,2.60,17.82,0.00,10.54,153.01,-0.43,11.73,32.39,-1.66,13.54,0.00,13.68,158.57,1.04,26.22,38.12,0.44,15.53,0.00
$PJCIFN2,25/03/2024 17:51:00,238.72,235.64,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,165.25,2.01,65.58,42.15,1.99,17.32,0.00,11.75,152.42,-1.04,11.71,32.36,-1.66,12.94,0.00,13.93,158.48,0.73,24.00,37.73,0.26,15.32,0.00
$PJCIFN2,25/03/2024 17:52:00,238.98,235.51,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,170.43,2.62,65.58,43.06,2.00,17.94,0.00,11.76,150.78,-0.43,11.12,32.98,-2.27,12.93,0.00,13.55,158.90,1.06,23.63,38.16,0.22,15.40,0.00
$PJCIFN2,25/03/2024 17:53:00,238.72,235.64,237.08,0.06,0.72,0.01,0.28,0.20,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.17,0.00,0.06,0.00,15.42,171.57,2.02,65.55,48.26,2.61,17.80,0.00,11.15,149.62,-1.04,11.71,33.59,-1.66,13.48,0.00,13.57,158.69,0.91,24.14,39.68,0.41,15.34,0.00
$PJCIFN2,25/03/2024 17:54:00,238.60,235.64,237.07,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.62,167.93,2.62,63.73,44.53,1.99,17.82,0.00,11.11,151.27,-1.03,11.16,33.05,-1.66,12.34,0.00,13.53,158.57,0.96,24.14,38.24,0.30,15.43,0.00
$PJCIFN2,25/03/2024 17:55:00,238.72,235.64,237.10,0.07,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,169.80,2.63,82.46,44.44,2.00,17.22,0.00,10.56,152.82,-1.04,11.73,32.98,-1.67,13.49,0.00,13.66,159.12,0.97,26.71,38.51,0.15,15.41,0.00
$PJCIFN2,25/03/2024 17:56:00,238.47,235.38,237.13,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.08,2.62,65.09,44.00,1.99,17.83,0.00,11.14,151.96,-1.04,11.15,34.24,-1.05,13.55,0.00,13.60,158.70,0.89,23.47,38.35,0.26,15.26,0.00
$PJCIFN2,25/03/2024 17:57:00,238.72,235.64,237.15,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,170.43,2.62,64.34,44.04,2.00,18.45,0.00,11.16,153.15,-0.43,11.74,32.98,-2.27,12.96,0.00,13.81,158.78,0.80,23.70,38.53,0.19,15.41,0.00
$PJCIFN2,25/03/2024 17:58:00,238.72,235.64,237.14,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,168.35,2.02,64.30,44.53,1.99,17.19,0.00,11.70,153.01,-1.03,11.72,35.40,-1.65,12.99,0.00,13.84,158.80,1.00,23.95,38.84,0.25,15.37,0.00
$PJCIFN2,25/03/2024 17:59:00,238.72,235.51,237.15,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.96,172.08,2.63,64.27,44.46,2.00,18.50,0.00,11.74,152.82,-1.03,11.11,34.25,-1.66,13.54,0.00,13.58,159.04,0.83,23.97,38.63,0.40,15.51,0.00
$PJCIFN2,25/03/2024 18:00:00,238.72,235.64,237.13,0.08,0.71,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.47,168.66,2.62,82.46,43.78,2.00,17.81,0.00,10.51,151.96,-0.43,11.74,34.12,-1.66,12.87,0.00,13.78,159.06,0.95,26.49,38.39,0.20,15.23,0.00
$PJCIFN2,25/03/2024 18:01:00,238.72,235.64,237.12,0.07,0.77,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.24,183.48,3.24,63.84,45.58,1.98,17.89,0.00,11.70,151.63,-0.43,11.14,33.04,-2.27,12.96,0.00,14.18,160.74,0.88,23.89,38.19,0.14,15.32,0.00
$PJCIFN2,25/03/2024 18:02:00,238.72,235.51,237.17,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.67,170.95,2.62,65.09,44.44,2.00,17.23,0.00,11.14,152.40,-1.04,11.78,33.59,-1.06,13.54,0.00,13.77,158.70,1.05,24.08,38.65,0.53,15.43,0.00
$PJCIFN2,25/03/2024 18:03:00,238.47,235.38,237.05,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.72,168.68,2.02,76.49,42.64,2.00,17.31,0.00,11.14,152.24,-1.04,11.76,33.63,-1.66,13.01,0.00,13.73,158.90,0.93,26.02,38.67,0.37,15.42,0.00
$PJCIFN2,25/03/2024 18:04:00,238.72,235.77,237.15,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.99,172.09,2.62,64.34,43.85,2.00,17.23,0.00,11.76,152.76,-1.03,11.75,34.79,-1.66,14.09,0.00,13.75,158.69,0.92,23.56,38.49,0.21,15.44,0.00
$PJCIFN2,25/03/2024 18:05:00,238.47,235.51,237.16,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.50,2.63,67.51,44.61,2.00,18.34,0.00,11.74,152.38,-1.04,11.17,32.97,-1.66,12.95,0.00,13.69,158.60,0.85,26.16,38.45,0.20,15.41,0.00
$PJCIFN2,25/03/2024 18:06:00,238.60,235.51,237.15,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,166.84,2.02,63.66,44.44,2.61,17.82,0.00,11.68,152.49,-0.43,11.73,33.57,-1.66,13.49,0.00,13.62,157.93,0.90,24.32,38.35,0.44,15.45,0.00
$PJCIFN2,25/03/2024 18:07:00,238.85,235.64,237.22,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.54,3.24,64.94,43.51,1.99,17.23,0.00,11.76,150.79,-0.43,11.73,34.22,-1.66,12.95,0.00,13.73,157.79,0.97,23.95,38.25,0.17,15.17,0.00
$PJCIFN2,25/03/2024 18:08:00,238.85,235.51,237.14,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.69,168.41,3.23,64.37,43.93,2.62,17.80,0.00,11.13,150.02,-1.04,11.73,33.63,-1.67,12.98,0.00,13.93,157.23,0.96,25.01,38.36,0.32,15.50,0.00
$PJCIFN2,25/03/2024 18:09:00,238.72,235.51,237.15,0.08,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.80,167.80,3.21,63.16,45.04,2.00,17.24,0.00,11.75,150.18,-1.64,11.71,34.20,-1.67,12.99,0.00,14.14,157.39,0.93,23.71,38.62,0.24,15.50,0.00
$PJCIFN2,25/03/2024 18:10:00,238.85,235.64,237.21,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.64,169.23,2.64,65.55,42.78,2.60,17.83,0.00,11.74,150.83,-0.43,12.34,32.97,-1.65,13.54,0.00,14.18,157.27,1.05,26.65,38.50,0.39,15.75,0.00
$PJCIFN2,25/03/2024 18:11:00,238.60,235.64,237.23,0.08,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.90,164.83,2.63,64.98,43.18,2.60,17.77,0.00,12.36,151.96,-1.64,11.76,32.98,-1.66,13.52,0.00,14.76,157.16,1.16,23.95,38.47,0.43,15.69,0.00
$PJCIFN2,25/03/2024 18:12:00,238.72,235.64,237.28,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.69,167.84,2.63,63.94,45.09,1.99,17.92,0.00,11.76,149.90,-1.03,12.34,34.24,-1.65,13.49,0.00,14.18,156.80,1.07,24.03,38.42,0.30,15.56,0.00
$PJCIFN2,25/03/2024 18:13:00,238.72,235.51,237.24,0.07,0.75,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.24,178.04,2.61,64.30,44.58,2.59,17.85,0.00,12.36,149.94,-0.43,11.73,34.18,-1.66,12.32,0.00,14.20,158.49,0.94,25.14,38.32,0.30,15.66,0.00
$PJCIFN2,25/03/2024 18:14:00,238.85,235.51,237.24,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.54,167.38,2.62,65.01,43.41,1.39,17.89,0.00,11.75,149.78,-1.04,11.75,33.57,-1.67,12.94,0.00,14.02,156.80,1.06,23.60,38.31,0.17,15.46,0.00
$PJCIFN2,25/03/2024 18:15:00,238.47,235.38,237.18,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.10,169.69,3.23,66.23,45.65,2.61,17.82,0.00,11.18,150.10,-1.04,11.71,33.04,-1.06,13.55,0.00,14.03,156.99,1.05,26.60,38.25,0.39,15.44,0.00
$PJCIFN2,25/03/2024 18:16:00,238.85,235.64,237.22,0.07,0.69,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.99,165.18,2.64,63.84,44.44,1.99,17.88,0.00,11.76,151.32,-1.04,11.73,33.00,-1.66,12.99,0.00,13.89,156.73,1.11,23.87,38.19,0.42,15.54,0.00
$PJCIFN2,25/03/2024 18:17:00,238.98,235.51,237.22,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,16.54,165.59,3.23,64.37,43.13,2.01,17.95,0.00,11.74,150.71,-0.43,11.72,34.14,-1.66,12.96,0.00,13.91,156.74,1.22,24.29,38.30,0.28,15.48,0.00
$PJCIFN2,25/03/2024 18:18:00,238.85,235.77,237.17,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.01,168.72,2.62,65.55,43.93,2.60,17.82,0.00,11.76,151.36,-1.04,11.75,31.80,-1.66,13.56,0.00,13.78,156.71,1.17,24.62,38.18,0.36,15.58,0.00
$PJCIFN2,25/03/2024 18:19:00,238.85,235.51,237.18,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.51,164.69,2.62,62.62,42.85,2.61,17.87,0.00,11.77,150.22,-0.43,11.72,33.00,-1.05,12.94,0.00,13.74,156.46,0.99,23.75,37.90,0.28,15.44,0.00
$PJCIFN2,25/03/2024 18:20:00,238.60,235.38,237.17,0.08,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.80,166.19,3.22,67.86,43.83,2.00,17.22,0.00,12.30,149.81,-1.03,11.71,33.54,-1.06,14.14,0.00,14.04,156.94,1.17,26.54,38.10,0.14,15.46,0.00
$PJCIFN2,25/03/2024 18:21:00,238.60,235.77,237.15,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,16.63,166.10,3.23,64.37,43.93,1.99,17.84,0.00,12.36,151.08,-0.43,11.72,34.25,-1.66,13.56,0.00,14.36,156.73,1.25,24.07,38.41,0.42,15.64,0.00
$PJCIFN2,25/03/2024 18:22:00,238.72,235.38,237.12,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,17.16,166.35,2.02,66.15,44.39,2.60,17.31,0.00,11.74,149.86,-0.43,11.11,33.00,-2.27,13.54,0.00,14.00,156.64,1.22,23.70,38.23,0.49,15.78,0.00
$PJCIFN2,25/03/2024 18:23:00,239.11,235.25,237.12,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,17.31,167.14,3.23,65.09,43.22,2.61,17.90,0.00,11.69,150.17,-0.43,11.74,32.41,-1.05,12.96,0.00,14.27,156.63,1.25,24.73,37.85,0.28,15.45,0.00
$PJCIFN2,25/03/2024 18:24:00,238.85,235.51,237.17,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.15,166.05,3.21,65.01,44.94,1.98,17.71,0.00,12.39,150.86,-0.43,11.74,32.39,-2.27,13.54,0.00,14.21,156.84,1.10,24.07,38.30,0.28,15.42,0.00
$PJCIFN2,25/03/2024 18:25:00,238.72,235.51,237.21,0.07,0.76,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.65,179.64,3.23,69.18,44.63,2.00,18.50,0.00,11.75,151.19,-1.04,12.34,33.55,-1.66,12.94,0.00,14.26,158.62,1.04,26.59,38.48,0.07,15.54,0.00
$PJCIFN2,25/03/2024 18:26:00,238.72,235.64,237.16,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,17.77,168.41,3.25,66.12,43.85,2.60,18.96,0.00,12.34,148.77,-0.43,11.72,32.97,-1.66,13.56,0.00,14.26,156.84,1.23,23.68,38.34,0.49,15.70,0.00
$PJCIFN2,25/03/2024 18:27:00,238.72,234.35,237.08,0.08,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,18.24,164.48,2.63,64.87,45.25,2.61,17.84,0.00,12.38,150.88,-0.43,11.73,33.61,-1.66,12.94,0.00,14.39,156.58,1.19,24.21,38.36,0.40,15.51,0.00
$PJCIFN2,25/03/2024 18:28:00,238.72,235.38,237.12,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,17.20,167.53,2.63,64.37,43.85,2.60,17.89,0.00,11.73,148.97,-1.64,12.33,33.02,-1.05,13.55,0.00,14.30,156.75,1.27,24.43,38.16,0.49,15.73,0.00
$PJCIFN2,25/03/2024 18:29:00,238.60,235.25,237.11,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.12,167.53,2.64,66.61,43.48,2.61,17.85,0.00,11.18,150.14,-1.03,11.73,33.63,-1.66,12.94,0.00,14.01,156.39,0.96,24.67,38.28,0.34,15.54,0.00
$PJCIFN2,25/03/2024 18:30:00,238.60,235.51,237.16,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.71,169.38,2.62,66.69,43.78,2.00,17.81,0.00,11.76,152.04,-1.03,12.94,34.22,-1.67,12.88,0.00,14.09,157.79,1.01,26.56,38.15,0.33,15.52,0.00
$PJCIFN2,25/03/2024 18:31:00,238.98,235.51,237.15,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.35,171.62,2.62,64.34,45.02,2.60,17.24,0.00,11.76,148.85,-0.43,11.73,33.59,-1.05,13.54,0.00,14.53,158.07,1.06,23.78,38.27,0.52,15.59,0.00
$PJCIFN2,25/03/2024 18:32:00,238.98,235.51,237.08,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,166.57,2.64,64.30,43.25,2.00,17.72,0.00,11.70,150.42,-1.04,11.78,34.22,-1.66,13.46,0.00,13.86,157.82,1.01,24.02,38.33,0.21,15.30,0.00
$PJCIFN2,25/03/2024 18:33:00,238.72,235.38,237.16,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.92,171.34,3.23,63.70,43.08,2.60,17.22,0.00,11.77,150.88,-0.43,11.73,34.24,-1.05,13.54,0.00,13.90,158.03,1.03,24.17,38.34,0.44,15.57,0.00
$PJCIFN2,25/03/2024 18:34:00,238.85,235.64,237.14,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.64,169.60,3.83,64.94,44.61,1.99,17.76,0.00,11.74,150.30,-1.04,10.52,33.04,-1.66,13.54,0.00,13.95,157.85,1.11,24.65,38.26,0.30,15.49,0.00
$PJCIFN2,25/03/2024 18:35:00,238.47,235.51,237.08,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.67,169.10,3.21,67.97,43.11,1.99,17.26,0.00,11.76,150.67,-1.03,11.78,31.68,-1.65,13.51,0.00,14.16,158.82,1.06,27.21,37.86,0.41,15.48,0.00
$PJCIFN2,25/03/2024 18:36:00,238.72,235.64,237.10,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,169.23,3.23,63.73,45.14,2.00,17.80,0.00,12.32,149.53,-1.03,11.72,33.02,-2.27,13.54,0.00,13.97,158.67,1.02,23.55,38.24,0.35,15.29,0.00
$PJCIFN2,25/03/2024 18:37:00,238.72,235.38,237.07,0.07,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,182.67,2.63,63.66,43.18,2.00,17.81,0.00,11.81,152.65,-0.43,11.73,32.43,-1.66,12.34,0.00,13.86,160.39,1.00,23.87,38.01,0.27,15.28,0.00
$PJCIFN2,25/03/2024 18:38:00,238.60,235.51,237.16,0.07,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,173.58,3.23,63.77,43.85,2.00,17.88,0.00,12.35,151.32,-0.43,12.34,33.00,-2.27,13.48,0.00,13.98,159.07,0.95,23.65,38.11,0.22,15.40,0.00
$PJCIFN2,25/03/2024 18:39:00,238.72,235.64,237.14,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,170.86,3.23,63.91,42.71,1.99,17.27,0.00,11.75,152.59,-1.03,12.34,31.80,-1.66,13.54,0.00,14.15,159.26,1.00,24.84,38.16,0.27,15.39,0.00
$PJCIFN2,25/03/2024 18:40:00,238.72,235.38,237.10,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.74,170.24,2.63,74.67,43.13,1.99,17.21,0.00,11.15,153.43,-1.03,12.33,33.00,-1.66,12.34,0.00,13.90,159.42,1.08,26.49,38.17,0.21,15.31,0.00
$PJCIFN2,25/03/2024 18:41:00,238.72,235.64,237.05,0.08,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,171.81,2.62,64.94,43.69,2.00,17.79,0.00,11.76,152.21,-1.03,11.72,33.54,-2.27,12.89,0.00,14.29,159.46,0.80,23.79,38.18,0.22,15.11,0.00
$PJCIFN2,25/03/2024 18:42:00,238.47,235.51,237.06,0.08,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.37,168.84,3.83,64.37,43.22,2.00,17.31,0.00,11.12,152.29,-1.03,11.72,33.54,-1.65,13.54,0.00,13.70,159.59,1.00,23.62,38.25,0.33,15.41,0.00
$PJCIFN2,25/03/2024 18:43:00,238.85,235.38,237.05,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.14,169.90,3.23,64.27,45.53,2.00,17.30,0.00,11.15,152.54,-1.04,11.76,33.61,-1.67,12.94,0.00,13.78,159.89,0.93,23.92,38.20,0.27,15.39,0.00
$PJCIFN2,25/03/2024 18:44:00,238.85,235.38,237.06,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.57,170.21,2.60,65.58,44.41,2.00,17.29,0.00,11.76,151.16,-1.03,11.11,34.18,-1.66,12.94,0.00,13.75,159.38,0.97,24.62,38.33,0.27,15.53,0.00
$PJCIFN2,25/03/2024 18:45:00,238.85,235.64,237.08,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.65,167.29,2.63,81.29,43.18,2.00,17.82,0.00,11.14,152.29,-0.43,12.32,32.98,-2.27,13.54,0.00,13.78,159.68,0.89,26.28,38.45,0.28,15.48,0.00
$PJCIFN2,25/03/2024 18:46:00,238.72,235.51,237.07,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,167.98,3.23,64.87,44.97,1.99,17.77,0.00,11.17,152.38,-0.43,12.32,33.00,-1.66,12.28,0.00,13.67,159.70,1.11,23.80,38.43,0.40,15.33,0.00
$PJCIFN2,25/03/2024 18:47:00,238.72,235.51,237.10,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.96,168.77,2.62,65.01,45.02,2.00,17.75,0.00,11.14,152.29,-1.04,11.73,33.57,-1.66,13.55,0.00,13.59,159.60,0.88,23.31,38.54,0.17,15.44,0.00
$PJCIFN2,25/03/2024 18:48:00,238.47,235.51,237.14,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,168.05,2.62,65.55,45.58,2.61,17.73,0.00,11.16,153.59,-1.04,11.72,33.65,-2.27,11.71,0.00,13.69,159.84,0.97,23.77,38.78,0.26,15.35,0.00
$PJCIFN2,25/03/2024 18:49:00,238.72,235.64,237.13,0.07,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,181.08,2.61,64.91,43.85,1.99,17.72,0.00,10.52,154.22,-1.65,11.73,33.00,-1.66,13.52,0.00,13.90,161.67,0.92,24.43,38.31,0.17,15.35,0.00
$PJCIFN2,25/03/2024 18:50:00,238.60,235.51,237.11,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.14,171.34,2.60,79.39,43.85,2.00,17.87,0.00,11.72,154.45,-1.04,11.72,32.91,-1.66,13.52,0.00,13.97,159.78,0.96,26.24,38.19,0.25,15.36,0.00
$PJCIFN2,25/03/2024 18:51:00,238.47,235.38,237.12,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,170.95,2.62,64.41,44.46,1.99,17.21,0.00,11.76,151.44,-0.43,11.73,34.22,-1.66,12.87,0.00,14.42,159.73,0.94,23.91,38.58,0.31,15.39,0.00
$PJCIFN2,25/03/2024 18:52:00,238.60,235.64,237.12,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.21,170.36,2.62,65.01,45.50,2.00,17.32,0.00,11.76,153.01,-1.03,11.71,33.02,-1.66,12.92,0.00,13.92,159.70,0.83,23.88,38.41,0.30,15.49,0.00
$PJCIFN2,25/03/2024 18:53:00,238.47,235.64,237.08,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,173.54,2.63,66.12,45.75,1.99,17.26,0.00,10.52,151.11,-1.04,11.12,32.39,-1.67,13.54,0.00,13.89,160.19,1.02,23.50,38.36,0.29,15.29,0.00
$PJCIFN2,25/03/2024 18:54:00,238.60,235.64,237.17,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.26,170.50,3.23,63.23,43.41,1.99,17.79,0.00,11.76,153.18,-1.04,11.15,33.05,-2.27,12.94,0.00,14.00,159.58,1.01,24.53,38.11,0.33,15.52,0.00
$PJCIFN2,25/03/2024 18:55:00,238.60,235.64,237.10,0.08,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.79,169.20,3.22,78.87,45.02,1.99,17.21,0.00,11.69,153.87,-0.43,12.34,34.18,-2.27,12.87,0.00,13.91,159.68,0.98,27.07,38.38,0.27,15.46,0.00
$PJCIFN2,25/03/2024 18:56:00,238.85,235.64,237.18,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.50,169.20,2.62,64.98,43.13,2.00,17.95,0.00,11.75,152.57,-1.03,11.15,33.59,-1.66,12.87,0.00,13.87,159.41,0.91,23.96,38.13,0.19,15.54,0.00
$PJCIFN2,25/03/2024 18:57:00,238.60,235.64,237.15,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.13,170.52,2.63,63.73,43.85,2.61,17.88,0.00,11.15,152.98,-1.04,11.74,34.18,-1.66,12.34,0.00,13.82,159.33,0.97,24.08,38.57,0.31,15.62,0.00
$PJCIFN2,25/03/2024 18:58:00,238.60,235.25,237.07,0.08,0.72,0.01,0.28,0.21,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.17,0.00,0.06,0.00,17.79,169.47,2.62,65.41,48.71,3.20,17.31,0.00,11.11,151.44,-0.43,11.73,32.36,-2.26,12.89,0.00,13.79,159.18,1.00,23.56,40.20,0.15,15.38,0.00
$PJCIFN2,25/03/2024 18:59:00,238.85,235.64,237.15,0.07,0.71,0.01,0.27,0.20,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.15,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,170.15,2.62,64.30,48.02,2.00,17.83,0.00,11.12,152.38,-0.43,12.38,34.75,-1.66,12.94,0.00,13.67,158.55,0.98,24.67,38.60,0.16,15.32,0.00
$PJCIFN2,25/03/2024 19:00:00,238.60,235.64,237.19,0.08,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.85,170.58,2.63,76.41,45.31,2.00,17.21,0.00,11.75,147.59,-1.04,11.12,34.20,-2.27,12.94,0.00,14.13,155.56,0.86,26.88,38.16,0.25,15.39,0.00
$PJCIFN2,25/03/2024 19:01:00,239.11,235.51,237.19,0.07,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.23,175.94,3.21,63.80,43.71,2.00,18.48,0.00,12.35,148.40,-1.04,12.33,33.55,-1.67,13.52,0.00,14.77,156.19,1.06,24.12,38.51,0.41,15.64,0.00
$PJCIFN2,25/03/2024 19:02:00,238.72,235.64,237.24,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.16,0.00,0.07,0.00,16.72,167.93,2.62,64.91,43.13,2.00,18.42,0.00,11.76,147.03,-1.04,11.74,33.00,-2.88,14.09,0.00,14.32,153.63,0.91,23.98,38.06,0.20,15.49,0.00
$PJCIFN2,25/03/2024 19:03:00,238.98,235.64,237.17,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.61,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.07,0.00,16.01,170.36,2.02,79.43,44.53,2.60,17.32,0.00,11.74,145.44,-1.04,12.35,34.16,-1.66,13.56,0.00,14.07,153.87,0.91,25.78,38.44,0.37,15.50,0.00
$PJCIFN2,25/03/2024 19:04:00,238.85,235.51,237.21,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.10,2.62,65.55,43.81,2.00,17.84,0.00,11.14,147.67,-1.04,12.34,33.59,-1.05,12.33,0.00,14.00,154.92,0.97,24.42,38.49,0.42,15.35,0.00
$PJCIFN2,25/03/2024 19:05:00,238.85,235.51,237.21,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.69,168.96,3.23,76.01,43.88,1.99,17.88,0.00,12.34,149.78,-1.04,12.32,34.14,-1.67,13.57,0.00,14.12,158.07,1.03,26.79,38.07,0.43,15.64,0.00
$PJCIFN2,25/03/2024 19:06:00,238.85,235.38,237.21,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.55,165.53,3.23,66.87,43.76,2.60,17.25,0.00,11.77,150.35,-1.03,12.34,33.55,-2.26,14.09,0.00,14.05,157.69,1.13,24.08,38.44,0.38,15.62,0.00
$PJCIFN2,25/03/2024 19:07:00,238.72,235.51,237.25,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.98,166.62,3.21,64.37,43.20,2.00,17.88,0.00,11.77,150.71,-0.43,12.33,33.66,-2.27,12.96,0.00,13.92,157.87,1.12,23.75,38.19,0.37,15.66,0.00
$PJCIFN2,25/03/2024 19:08:00,238.72,235.64,237.22,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.97,168.68,2.64,63.20,44.12,2.00,17.32,0.00,11.76,151.24,-0.43,11.73,33.63,-1.66,13.56,0.00,14.03,157.92,1.14,24.38,38.21,0.39,15.57,0.00
$PJCIFN2,25/03/2024 19:09:00,238.72,235.51,237.16,0.08,0.70,0.01,0.31,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.79,166.83,3.23,72.17,44.41,1.99,17.70,0.00,11.14,150.96,-0.43,12.32,32.89,-2.25,13.54,0.00,13.97,157.34,1.18,24.36,38.39,0.33,15.54,0.00
$PJCIFN2,25/03/2024 19:10:00,239.11,235.64,237.21,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.18,170.58,3.25,65.05,44.41,2.00,17.75,0.00,11.76,152.79,-0.43,11.72,33.63,-1.06,12.97,0.00,13.93,157.87,1.24,26.47,38.04,0.26,15.50,0.00
$PJCIFN2,25/03/2024 19:11:00,238.98,235.51,237.27,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.66,167.53,2.62,65.66,42.83,2.61,17.21,0.00,11.76,152.21,-1.04,11.73,33.52,-1.05,14.12,0.00,14.49,157.58,1.16,23.75,38.00,0.55,15.58,0.00
$PJCIFN2,25/03/2024 19:12:00,238.85,235.38,237.24,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,17.25,166.65,3.23,64.94,44.34,2.61,17.89,0.00,11.74,151.93,-0.42,11.73,34.20,-1.66,12.93,0.00,13.93,157.64,1.25,24.12,38.15,0.32,15.52,0.00
$PJCIFN2,25/03/2024 19:13:00,238.72,235.25,237.14,0.07,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.08,183.23,3.23,64.94,43.62,2.61,17.31,0.00,11.15,150.10,-0.43,11.72,32.34,-2.25,13.47,0.00,13.86,159.28,1.25,24.47,38.28,0.24,15.55,0.00
$PJCIFN2,25/03/2024 19:14:00,238.98,235.51,237.21,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.57,170.87,2.64,64.91,44.34,2.00,18.49,0.00,12.30,150.91,-0.43,12.34,34.18,-1.66,13.50,0.00,14.26,157.83,1.23,24.13,38.34,0.45,15.66,0.00
$PJCIFN2,25/03/2024 19:15:00,238.98,235.38,237.14,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.81,169.14,3.24,66.08,43.88,2.00,17.81,0.00,12.36,150.10,-0.43,11.75,32.98,-1.66,12.94,0.00,14.32,158.11,1.20,26.54,37.93,0.25,15.49,0.00
$PJCIFN2,25/03/2024 19:16:00,238.85,235.51,237.19,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.65,165.43,3.23,65.09,44.63,3.21,17.27,0.00,11.71,150.10,-1.64,11.72,32.46,-1.67,13.01,0.00,14.16,157.59,1.10,23.81,38.21,0.28,15.62,0.00
$PJCIFN2,25/03/2024 19:17:00,238.72,235.51,237.19,0.07,0.69,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.21,165.26,2.62,65.48,43.88,2.60,17.93,0.00,11.74,149.29,-1.03,11.76,32.93,-1.67,12.92,0.00,14.21,158.01,1.13,24.06,38.24,0.31,15.51,0.00
$PJCIFN2,25/03/2024 19:18:00,238.72,235.51,237.14,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.72,165.87,3.23,64.27,43.18,2.00,17.82,0.00,12.33,150.14,-1.04,11.75,33.02,-1.06,13.52,0.00,14.27,158.12,1.18,24.62,38.09,0.34,15.69,0.00
$PJCIFN2,25/03/2024 19:19:00,238.60,235.25,237.09,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.61,167.80,2.63,65.01,43.78,1.99,17.73,0.00,12.32,150.22,-1.04,12.32,33.74,-1.05,12.34,0.00,14.16,157.78,1.14,23.77,38.18,0.33,15.57,0.00
$PJCIFN2,25/03/2024 19:20:00,238.72,235.64,237.11,0.08,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.77,168.99,2.62,67.37,43.81,2.59,17.75,0.00,11.76,151.85,-0.43,11.80,31.80,-1.05,14.09,0.00,14.12,157.57,1.18,26.35,38.14,0.59,15.57,0.00
$PJCIFN2,25/03/2024 19:21:00,238.60,235.77,237.18,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.23,168.68,3.22,66.15,44.51,2.60,18.36,0.00,12.36,151.24,-1.04,12.37,33.02,-1.66,14.14,0.00,14.74,157.62,1.02,24.41,38.38,0.47,15.78,0.00
$PJCIFN2,25/03/2024 19:22:00,238.72,235.00,237.17,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.32,168.41,3.24,65.33,43.55,2.61,17.75,0.00,12.95,150.43,-0.43,11.75,32.95,-1.06,13.49,0.00,14.21,158.24,1.19,23.97,38.18,0.41,15.70,0.00
$PJCIFN2,25/03/2024 19:23:00,238.72,235.38,237.19,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,171.38,2.62,64.94,43.60,3.21,17.91,0.00,11.76,152.84,-0.43,11.73,32.89,-1.66,13.55,0.00,14.24,158.03,1.15,24.32,38.36,0.22,15.58,0.00
$PJCIFN2,25/03/2024 19:24:00,238.60,235.38,237.10,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.58,167.14,3.22,65.55,45.04,2.61,17.91,0.00,11.74,151.40,-0.42,12.35,34.07,-1.05,14.16,0.00,14.10,157.50,1.09,24.70,38.42,0.42,15.92,0.00
$PJCIFN2,25/03/2024 19:25:00,239.11,235.64,237.13,0.07,0.76,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.27,178.77,2.62,67.37,42.57,2.59,18.49,0.00,12.36,150.42,-1.04,12.36,33.65,-1.67,13.49,0.00,14.70,159.96,1.22,26.96,38.21,0.45,15.92,0.00
$PJCIFN2,25/03/2024 19:26:00,239.11,235.51,237.16,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.64,169.57,3.22,64.94,43.13,2.00,17.80,0.00,12.34,152.04,-1.04,11.73,33.63,-1.67,14.14,0.00,14.40,157.92,1.13,24.25,37.91,0.48,15.87,0.00
$PJCIFN2,25/03/2024 19:27:00,238.72,235.38,237.16,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.80,167.29,2.63,65.66,43.83,2.60,18.38,0.00,12.91,149.29,-0.43,12.36,33.63,-1.05,13.54,0.00,14.99,158.05,1.18,24.54,38.46,0.47,16.00,0.00
$PJCIFN2,25/03/2024 19:28:00,238.60,235.64,237.16,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.67,167.86,3.23,65.62,42.59,1.99,18.49,0.00,12.36,152.07,-1.04,11.75,33.00,-2.25,14.11,0.00,15.00,158.46,1.19,24.39,38.28,0.51,16.16,0.00
$PJCIFN2,25/03/2024 19:29:00,238.60,235.64,237.09,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.22,170.32,3.23,65.55,42.69,2.60,17.92,0.00,12.34,150.99,-0.43,12.35,32.39,-1.66,14.15,0.00,14.95,158.68,1.18,25.16,38.15,0.43,15.96,0.00
$PJCIFN2,25/03/2024 19:30:00,238.72,235.38,237.17,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.25,169.60,3.24,76.21,43.43,2.00,17.89,0.00,12.36,151.80,-1.04,12.96,32.39,-1.06,14.08,0.00,14.77,158.95,1.11,26.93,38.07,0.39,15.76,0.00
$PJCIFN2,25/03/2024 19:31:00,238.72,235.51,237.14,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.63,167.89,2.62,65.58,44.46,2.60,18.44,0.00,12.96,152.71,-0.43,11.73,33.52,-2.27,13.49,0.00,14.99,158.95,1.05,24.06,38.14,0.36,15.93,0.00
$PJCIFN2,25/03/2024 19:32:00,238.72,235.51,237.12,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.17,168.90,3.23,64.27,43.83,2.00,17.75,0.00,12.34,150.91,-1.04,12.40,33.55,-1.05,13.54,0.00,14.83,158.91,1.16,24.32,38.07,0.46,15.88,0.00
$PJCIFN2,25/03/2024 19:33:00,238.72,235.64,237.15,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.77,169.54,3.23,65.55,43.76,2.59,19.59,0.00,12.44,152.38,-0.43,11.74,33.59,-1.66,13.56,0.00,14.70,159.16,1.14,24.32,38.13,0.30,16.06,0.00
$PJCIFN2,25/03/2024 19:34:00,238.60,235.51,237.06,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.18,171.28,2.63,66.33,43.15,2.00,18.40,0.00,12.35,152.21,-1.03,11.72,32.41,-1.05,14.17,0.00,15.03,159.20,1.20,25.19,38.51,0.62,16.14,0.00
$PJCIFN2,25/03/2024 19:35:00,238.47,235.51,237.07,0.08,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.76,171.52,3.21,71.68,44.34,2.60,17.89,0.00,12.35,152.74,-1.03,13.01,33.59,-1.05,14.71,0.00,14.98,159.37,1.17,26.97,38.33,0.50,16.07,0.00
$PJCIFN2,25/03/2024 19:36:00,238.47,235.51,237.08,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.76,169.27,2.62,66.83,45.14,2.00,18.41,0.00,12.40,154.05,-0.42,12.36,32.95,-1.66,14.09,0.00,14.89,159.69,1.24,24.63,38.53,0.54,16.06,0.00
$PJCIFN2,25/03/2024 19:37:00,238.47,235.51,237.10,0.08,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.84,181.25,2.63,64.94,44.90,2.60,18.42,0.00,12.34,150.83,-0.43,12.36,33.59,-1.06,13.56,0.00,14.87,161.25,1.15,24.86,38.64,0.68,16.01,0.00
$PJCIFN2,25/03/2024 19:38:00,238.72,235.64,237.07,0.07,0.72,0.01,0.27,0.20,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.19,170.40,3.23,64.41,46.26,2.59,18.51,0.00,12.90,151.55,-0.43,12.94,34.03,-1.06,13.56,0.00,14.89,159.48,1.25,24.43,38.82,0.49,16.22,0.00
$PJCIFN2,25/03/2024 19:39:00,238.47,235.64,237.07,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.06,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.30,167.50,2.02,64.34,44.12,3.22,17.86,0.00,13.52,152.65,-0.43,12.34,34.14,-2.27,14.08,0.00,15.07,159.52,1.23,25.52,38.83,0.52,16.22,0.00
$PJCIFN2,25/03/2024 19:40:00,238.60,235.64,237.10,0.08,0.73,0.01,0.31,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.84,172.37,3.23,73.01,44.36,2.61,18.52,0.00,12.97,150.22,-0.43,12.94,33.63,-1.06,14.08,0.00,15.25,160.13,1.17,26.59,38.68,0.52,16.17,0.00
$PJCIFN2,25/03/2024 19:41:00,238.72,235.51,237.04,0.08,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.07,0.67,0.01,0.10,0.16,0.00,0.07,0.00,18.99,169.93,3.24,64.87,44.39,2.00,18.43,0.00,12.98,153.26,-0.43,12.96,34.20,-1.66,14.13,0.00,15.63,159.73,1.27,24.49,38.59,0.66,16.36,0.00
$PJCIFN2,25/03/2024 19:42:00,238.60,235.77,237.11,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.80,167.99,2.60,64.98,44.32,2.00,17.90,0.00,11.76,152.98,-0.43,12.36,33.63,-1.66,14.12,0.00,15.26,159.38,1.03,24.43,38.42,0.47,16.12,0.00
$PJCIFN2,25/03/2024 19:43:00,238.60,235.38,237.14,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.44,168.29,3.23,65.44,43.95,2.60,19.04,0.00,12.94,152.57,-1.04,12.92,33.02,-1.66,13.56,0.00,15.27,159.53,1.11,24.42,38.31,0.38,15.91,0.00
$PJCIFN2,25/03/2024 19:44:00,238.47,235.38,237.05,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.85,169.08,2.63,65.55,44.44,2.59,18.53,0.00,12.40,153.76,-0.43,12.93,32.38,-1.66,13.57,0.00,15.23,159.72,1.22,25.50,38.29,0.58,16.16,0.00
$PJCIFN2,25/03/2024 19:45:00,238.47,235.25,237.10,0.08,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.83,169.84,2.63,69.48,43.36,3.82,17.90,0.00,12.38,151.93,-0.43,12.94,34.11,-2.28,14.11,0.00,15.16,159.89,1.29,27.23,38.36,0.64,16.05,0.00
$PJCIFN2,25/03/2024 19:46:00,238.60,235.51,237.11,0.08,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,19.54,167.50,3.86,63.13,44.36,2.00,17.83,0.00,12.34,152.13,-0.42,12.33,33.59,-1.66,14.16,0.00,15.14,159.22,1.24,24.40,38.32,0.36,16.12,0.00
$PJCIFN2,25/03/2024 19:47:00,238.60,235.51,237.14,0.08,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.87,168.59,3.23,63.80,43.27,2.00,17.93,0.00,12.93,153.20,-0.43,12.34,34.18,-1.66,14.11,0.00,15.03,159.36,1.23,24.55,38.44,0.39,16.02,0.00
$PJCIFN2,25/03/2024 19:48:00,238.72,235.51,237.14,0.08,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.06,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.79,167.89,2.63,64.37,43.83,2.61,18.44,0.00,13.51,153.48,-0.43,12.34,34.18,-2.27,13.60,0.00,15.16,159.25,1.37,24.64,38.61,0.61,16.28,0.00
$PJCIFN2,25/03/2024 19:49:00,238.72,235.64,237.12,0.08,0.76,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.07,0.00,18.40,179.96,3.83,64.98,45.65,2.59,18.43,0.00,12.96,152.15,-0.43,11.75,33.57,-1.65,12.87,0.00,15.08,160.68,1.28,25.25,38.28,0.48,16.04,0.00
$PJCIFN2,25/03/2024 19:50:00,238.47,235.77,237.16,0.08,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.06,0.14,-0.00,0.06,0.00,0.06,0.67,0.01,0.12,0.16,0.00,0.07,0.00,17.95,167.23,3.24,69.18,43.78,2.61,18.53,0.00,13.02,151.60,-0.43,13.55,34.18,-1.05,13.52,0.00,15.36,158.90,1.34,27.50,38.70,0.56,16.30,0.00
$PJCIFN2,25/03/2024 19:51:00,238.72,235.64,237.15,0.08,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.06,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.07,0.67,0.01,0.10,0.16,0.00,0.07,0.00,19.03,170.36,2.62,65.01,44.36,2.00,17.94,0.00,14.15,151.96,-1.04,11.78,34.24,-1.06,13.59,0.00,15.89,159.15,1.22,24.10,38.70,0.52,16.01,0.00
$PJCIFN2,25/03/2024 19:52:00,238.85,235.77,237.18,0.08,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,18.38,170.09,3.22,64.37,45.60,2.59,17.84,0.00,12.36,150.99,-0.43,11.73,32.98,-1.66,14.15,0.00,15.23,158.49,1.21,24.39,38.35,0.51,15.90,0.00
$PJCIFN2,25/03/2024 19:53:00,238.72,235.77,237.20,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.84,170.27,2.63,66.19,43.36,2.62,17.82,0.00,12.32,152.82,-0.43,11.76,33.04,-1.65,13.49,0.00,15.11,158.80,1.13,24.01,38.30,0.36,15.87,0.00
$PJCIFN2,25/03/2024 19:54:00,238.85,235.64,237.20,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.06,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,18.49,167.93,2.62,64.91,43.36,2.60,18.43,0.00,13.54,151.03,-1.04,12.33,33.50,-1.67,14.14,0.00,15.24,158.16,1.19,25.17,38.30,0.50,16.05,0.00
$PJCIFN2,25/03/2024 19:55:00,238.72,235.51,237.23,0.08,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.95,167.98,2.64,76.45,44.34,2.60,17.82,0.00,12.37,151.16,-0.43,12.38,33.61,-1.05,13.57,0.00,15.22,158.55,1.06,27.27,38.30,0.51,15.76,0.00
$PJCIFN2,25/03/2024 19:56:00,238.85,235.51,237.25,0.08,0.70,0.02,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.78,166.28,3.82,64.48,44.53,1.99,17.27,0.00,12.94,150.22,-0.43,11.74,33.66,-1.66,12.34,0.00,15.03,158.33,1.22,24.36,38.50,0.30,15.66,0.00
$PJCIFN2,25/03/2024 19:57:00,238.98,235.51,237.25,0.08,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.85,168.77,2.62,63.84,42.76,2.60,17.83,0.00,11.80,151.73,-0.43,11.17,34.18,-1.66,13.55,0.00,14.57,158.07,0.93,23.49,38.01,0.33,15.63,0.00
$PJCIFN2,25/03/2024 19:58:00,238.85,235.51,237.27,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.74,167.80,2.63,63.20,43.76,1.99,17.82,0.00,12.32,151.93,-1.04,11.15,32.45,-1.66,13.62,0.00,14.29,157.71,0.91,23.46,37.91,0.28,15.53,0.00
$PJCIFN2,25/03/2024 19:59:00,238.98,235.90,237.24,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.73,169.14,2.62,66.19,45.46,1.99,17.32,0.00,11.71,150.91,-1.04,11.20,33.54,-1.66,13.49,0.00,14.04,158.04,1.06,24.90,38.19,0.41,15.38,0.00
$PJCIFN2,25/03/2024 20:00:00,239.11,235.51,237.23,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.68,170.52,3.24,77.74,44.97,1.99,18.42,0.00,11.76,152.18,-0.43,12.34,33.61,-2.27,12.99,0.00,14.14,158.28,0.99,26.77,38.36,0.24,15.39,0.00
$PJCIFN2,25/03/2024 20:01:00,238.72,235.38,237.19,0.07,0.76,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.35,180.18,3.23,64.41,44.29,2.00,17.81,0.00,12.36,152.38,-0.43,11.74,32.95,-1.66,13.54,0.00,14.59,159.85,1.16,23.96,38.25,0.35,15.51,0.00
$PJCIFN2,25/03/2024 20:02:00,238.85,235.64,237.22,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.58,167.77,2.64,64.34,43.83,2.00,17.22,0.00,11.75,149.45,-0.43,11.73,34.20,-2.26,13.51,0.00,14.05,157.88,1.20,23.55,38.24,0.33,15.46,0.00
$PJCIFN2,25/03/2024 20:03:00,238.85,235.51,237.22,0.07,0.71,0.02,0.28,0.20,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.17,0.00,0.06,0.00,16.06,169.91,3.85,65.01,47.49,2.00,17.24,0.00,11.07,150.71,-1.03,11.72,33.04,-1.66,12.36,0.00,13.97,158.44,1.01,25.27,39.90,0.14,15.16,0.00
$PJCIFN2,25/03/2024 20:04:00,238.85,235.64,237.20,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,169.23,3.22,64.91,43.78,1.39,17.32,0.00,11.76,149.53,-0.43,11.11,33.55,-1.66,12.94,0.00,14.14,158.00,1.06,24.19,37.63,0.14,15.25,0.00
$PJCIFN2,25/03/2024 20:05:00,238.98,235.64,237.21,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,16.10,167.55,3.24,81.42,43.18,2.00,17.29,0.00,12.30,150.22,-0.43,11.16,32.98,-1.65,12.94,0.00,14.26,157.84,1.23,27.18,38.26,0.36,15.37,0.00
$PJCIFN2,25/03/2024 20:06:00,238.98,235.51,237.22,0.08,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,17.78,169.38,3.23,66.12,45.09,2.59,17.31,0.00,12.36,150.02,-0.43,12.33,32.39,-1.66,13.54,0.00,14.33,158.00,1.26,24.66,38.20,0.30,15.32,0.00
$PJCIFN2,25/03/2024 20:07:00,238.72,235.51,237.21,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,170.36,2.63,63.16,45.09,1.99,17.31,0.00,12.36,149.41,-0.43,11.72,32.38,-1.66,12.88,0.00,14.25,158.36,1.18,23.36,38.26,0.18,15.37,0.00
$PJCIFN2,25/03/2024 20:08:00,238.72,235.51,237.20,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,167.28,3.24,64.30,43.81,2.00,17.24,0.00,11.11,151.77,-0.43,11.73,33.50,-1.66,13.54,0.00,14.35,157.98,1.12,23.83,38.52,0.36,15.35,0.00
$PJCIFN2,25/03/2024 20:09:00,238.98,235.51,237.18,0.08,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.75,166.37,2.61,64.98,44.41,2.00,16.70,0.00,11.13,147.19,-1.03,11.73,33.04,-2.27,13.54,0.00,14.08,157.58,0.94,24.40,38.04,0.17,15.30,0.00
$PJCIFN2,25/03/2024 20:10:00,238.98,235.77,237.21,0.08,0.71,0.01,0.36,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.93,169.11,2.62,83.71,44.94,2.00,17.86,0.00,11.70,150.91,-1.04,11.72,33.57,-1.66,13.54,0.00,14.10,157.92,0.80,27.43,38.30,0.29,15.29,0.00
$PJCIFN2,25/03/2024 20:11:00,238.85,235.64,237.19,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.14,167.37,3.21,65.51,44.56,1.99,17.20,0.00,12.32,152.13,-1.03,11.73,34.22,-1.66,12.94,0.00,14.56,158.04,1.04,23.65,38.34,0.32,15.27,0.00
$PJCIFN2,25/03/2024 20:12:00,238.85,235.64,237.24,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.14,170.24,2.63,64.30,44.14,2.00,17.28,0.00,11.76,151.49,-0.43,11.73,33.63,-1.66,12.29,0.00,14.04,158.03,0.99,23.77,38.28,0.17,15.35,0.00
$PJCIFN2,25/03/2024 20:13:00,238.85,235.25,237.18,0.07,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,186.66,3.20,64.37,44.92,2.58,17.21,0.00,11.72,150.34,-0.43,11.11,31.70,-1.66,13.50,0.00,14.05,159.64,1.03,23.62,37.85,0.29,15.34,0.00
$PJCIFN2,25/03/2024 20:14:00,238.72,235.38,237.20,0.07,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,171.99,3.85,63.73,44.02,2.00,17.21,0.00,11.75,152.29,-1.03,11.71,34.09,-1.66,12.25,0.00,14.02,158.27,1.16,23.99,38.33,0.31,15.42,0.00
$PJCIFN2,25/03/2024 20:15:00,238.98,235.77,237.22,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.20,171.48,3.24,78.96,44.46,2.01,17.73,0.00,11.15,151.11,-1.03,12.32,33.59,-2.27,13.55,0.00,14.04,158.45,1.07,27.48,38.11,0.18,15.42,0.00
$PJCIFN2,25/03/2024 20:16:00,239.11,235.64,237.20,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.55,167.74,2.02,64.41,43.29,2.00,17.25,0.00,12.36,150.83,-0.43,11.74,33.00,-1.67,13.52,0.00,14.07,157.85,1.11,23.52,37.94,0.16,15.49,0.00
$PJCIFN2,25/03/2024 20:17:00,239.11,235.38,237.19,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,167.84,2.62,64.34,43.85,1.99,17.82,0.00,11.16,150.06,-1.04,11.77,33.04,-2.27,12.89,0.00,13.97,157.83,0.84,23.85,38.14,0.18,15.21,0.00
$PJCIFN2,25/03/2024 20:18:00,239.11,235.51,237.22,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.55,169.47,2.62,64.34,44.34,2.00,17.88,0.00,11.76,150.83,-0.43,11.73,32.98,-1.66,13.49,0.00,14.22,158.20,0.87,23.32,38.32,0.41,15.45,0.00
$PJCIFN2,25/03/2024 20:19:00,238.85,235.12,237.19,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.99,2.62,65.55,43.36,3.21,17.23,0.00,12.35,150.63,-0.43,11.79,34.18,-1.65,13.44,0.00,14.13,158.13,0.96,23.68,38.14,0.39,15.37,0.00
$PJCIFN2,25/03/2024 20:20:00,238.98,235.51,237.23,0.08,0.72,0.01,0.36,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.80,170.78,2.62,83.62,45.65,2.60,17.19,0.00,12.33,148.48,-1.04,11.74,32.39,-2.28,12.91,0.00,14.17,158.00,0.87,27.29,38.15,0.27,15.28,0.00
$PJCIFN2,25/03/2024 20:21:00,239.11,235.51,237.22,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,167.64,2.61,64.87,43.78,2.00,17.81,0.00,11.73,149.70,-1.03,12.34,33.54,-1.05,12.98,0.00,14.59,158.05,1.00,23.99,37.89,0.36,15.39,0.00
$PJCIFN2,25/03/2024 20:22:00,238.98,234.87,237.16,0.07,1.38,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.61,325.26,2.63,63.80,43.78,1.99,17.81,0.00,11.74,151.16,-1.04,11.73,33.02,-1.06,13.03,0.00,14.03,163.88,0.91,23.65,38.15,0.30,15.31,0.00
$PJCIFN2,25/03/2024 20:23:00,239.11,235.12,237.21,0.07,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.61,-0.01,0.04,0.13,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.06,320.18,2.64,63.77,43.90,2.00,17.83,0.00,11.72,146.94,-1.64,10.52,31.45,-1.05,12.87,0.00,13.83,163.64,0.82,23.88,37.87,0.42,15.31,0.00
$PJCIFN2,25/03/2024 20:24:00,238.85,235.25,237.12,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.22,322.36,3.22,64.84,45.12,2.60,17.90,0.00,11.13,153.76,-0.43,12.34,32.25,-1.67,12.93,0.00,13.73,164.31,0.92,23.58,38.00,0.21,15.33,0.00
$PJCIFN2,25/03/2024 20:25:00,238.85,235.51,237.09,0.08,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.07,0.00,17.78,319.59,2.63,81.29,43.78,2.01,17.29,0.00,11.76,153.07,-0.43,12.31,32.41,-1.67,12.95,0.00,14.02,166.60,1.04,28.02,38.23,0.28,15.50,0.00
$PJCIFN2,25/03/2024 20:26:00,239.37,235.38,237.12,0.07,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.21,327.60,2.62,64.23,43.88,3.23,17.33,0.00,11.11,151.55,-1.04,11.69,30.47,-2.87,12.92,0.00,13.54,166.48,1.00,23.65,37.98,0.25,15.36,0.00
$PJCIFN2,25/03/2024 20:27:00,238.72,235.12,237.09,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,321.67,3.23,63.84,43.36,2.60,17.82,0.00,10.52,153.18,-1.64,11.72,33.00,-1.66,13.48,0.00,13.72,164.70,0.98,23.68,38.03,0.22,15.28,0.00
$PJCIFN2,25/03/2024 20:28:00,238.85,231.14,237.05,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.56,324.15,2.62,64.94,43.20,2.00,17.84,0.00,11.46,152.29,-1.03,10.84,32.18,-1.65,12.94,0.00,13.66,166.88,0.92,23.77,38.41,0.35,15.35,0.00
$PJCIFN2,25/03/2024 20:29:00,238.85,235.38,237.11,0.07,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.93,322.69,2.02,64.91,44.34,2.00,17.83,0.00,11.15,151.99,-1.03,11.75,32.38,-1.66,12.27,0.00,13.89,165.21,0.86,23.57,38.49,0.21,15.40,0.00
$PJCIFN2,25/03/2024 20:30:00,238.85,235.51,237.10,0.07,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.15,321.83,3.21,81.25,44.94,1.99,17.22,0.00,11.12,153.15,-1.04,12.35,33.54,-1.66,12.36,0.00,13.73,164.95,0.86,27.16,38.25,0.24,15.31,0.00
$PJCIFN2,25/03/2024 20:31:00,242.32,235.51,237.22,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.19,318.55,3.23,65.58,45.46,2.00,17.32,0.00,11.10,152.24,-1.04,11.72,33.11,-2.27,12.96,0.00,14.47,164.70,1.02,23.74,38.55,0.23,15.29,0.00
$PJCIFN2,25/03/2024 20:32:00,238.60,235.64,237.16,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,168.66,2.61,63.77,45.62,2.00,17.85,0.00,11.12,152.01,-0.43,11.11,33.02,-1.67,12.93,0.00,13.96,159.32,0.92,23.72,38.60,0.35,15.41,0.00
$PJCIFN2,25/03/2024 20:33:00,239.24,235.77,237.22,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.68,171.59,2.62,65.01,44.39,2.00,17.82,0.00,12.34,153.26,-1.04,11.72,34.14,-1.66,12.94,0.00,14.13,159.64,0.91,23.72,38.42,0.27,15.47,0.00
$PJCIFN2,25/03/2024 20:34:00,238.85,235.77,237.13,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.24,170.69,3.22,65.55,44.36,2.60,17.80,0.00,11.13,154.73,-1.04,12.33,34.18,-1.66,13.56,0.00,14.09,159.93,0.94,24.16,38.49,0.47,15.59,0.00
$PJCIFN2,25/03/2024 20:35:00,242.19,230.75,237.15,0.08,0.72,0.01,0.33,0.21,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,18.89,171.62,3.20,78.35,48.36,2.65,17.99,0.00,11.70,148.92,-1.65,12.01,30.25,-1.66,13.55,0.00,14.64,160.25,1.18,27.23,38.22,0.49,15.75,0.00
$PJCIFN2,25/03/2024 20:36:00,243.35,231.53,237.33,0.08,0.75,0.01,0.27,0.21,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.12,-0.00,0.06,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,19.42,179.02,3.29,63.04,48.73,2.57,17.72,0.00,11.73,147.59,-0.44,11.70,28.24,-1.07,13.57,0.00,15.31,160.61,1.24,24.59,38.05,0.70,16.11,0.00
$PJCIFN2,25/03/2024 20:37:00,244.12,231.91,237.29,0.08,0.77,0.01,0.27,0.20,0.02,0.08,0.00,0.05,0.62,-0.00,0.05,0.12,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,20.01,184.18,2.66,61.81,47.81,4.50,18.12,0.00,11.15,145.54,-0.44,11.62,27.39,-1.07,12.84,0.00,15.09,161.67,1.12,24.48,37.99,0.70,15.97,0.00
$PJCIFN2,25/03/2024 20:38:00,243.35,229.98,237.12,0.09,0.74,0.01,0.27,0.21,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.12,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,20.14,177.74,3.24,63.44,50.28,2.04,18.01,0.00,11.74,149.01,-0.43,11.78,28.33,-1.66,13.51,0.00,14.32,160.13,1.09,24.17,38.15,0.42,15.69,0.00
$PJCIFN2,25/03/2024 20:39:00,238.60,235.38,237.14,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.92,170.59,3.23,63.73,45.60,1.98,17.81,0.00,11.83,153.45,-0.43,11.73,34.20,-1.66,12.34,0.00,13.97,159.63,1.04,24.24,38.39,0.37,15.62,0.00
$PJCIFN2,25/03/2024 20:40:00,238.60,235.25,237.12,0.07,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,173.82,3.22,77.09,43.76,2.00,17.82,0.00,11.75,151.60,-0.43,12.35,33.07,-1.66,13.54,0.00,13.83,160.02,1.03,26.86,38.28,0.32,15.32,0.00
$PJCIFN2,25/03/2024 20:41:00,238.85,235.51,237.20,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.19,173.21,3.23,64.94,45.62,2.00,19.05,0.00,12.36,152.46,-1.04,11.77,34.25,-1.65,13.56,0.00,14.44,159.85,1.02,23.95,38.70,0.27,15.65,0.00
$PJCIFN2,25/03/2024 20:42:00,238.85,235.77,237.23,0.08,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.86,170.87,2.62,63.13,44.48,2.01,17.82,0.00,11.13,150.39,-1.04,11.72,34.18,-1.66,13.50,0.00,13.81,159.31,1.01,23.71,38.41,0.30,15.51,0.00
$PJCIFN2,25/03/2024 20:43:00,240.78,232.68,237.25,0.07,0.71,0.01,0.27,0.20,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.51,168.41,2.62,64.23,47.73,2.00,17.73,0.00,11.75,143.59,-0.43,11.17,28.81,-2.27,12.94,0.00,14.05,158.90,1.01,23.97,38.29,0.29,15.44,0.00
$PJCIFN2,25/03/2024 20:44:00,238.72,234.61,237.15,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.33,169.72,2.62,64.37,42.62,2.00,17.85,0.00,12.29,151.55,-0.43,11.14,34.20,-1.05,13.49,0.00,14.24,159.08,0.91,24.48,38.37,0.42,15.57,0.00
$PJCIFN2,25/03/2024 20:45:00,238.60,233.58,237.20,0.08,0.71,0.01,0.31,0.21,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.11,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.18,168.41,3.18,72.56,48.70,2.00,17.87,0.00,11.22,151.44,-0.43,12.35,26.48,-1.05,13.62,0.00,14.29,158.82,1.09,26.67,38.60,0.38,15.64,0.00
$PJCIFN2,25/03/2024 20:46:00,238.85,235.38,237.25,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.67,167.37,2.62,63.77,44.07,2.61,17.85,0.00,11.75,153.23,-1.65,11.12,33.59,-1.06,13.52,0.00,14.03,158.60,1.04,23.77,38.46,0.41,15.53,0.00
$PJCIFN2,25/03/2024 20:47:00,238.85,235.51,237.25,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.30,169.48,2.62,63.23,44.34,2.00,17.81,0.00,11.79,150.96,-1.04,11.76,33.65,-1.06,13.54,0.00,13.93,158.46,0.92,23.79,38.48,0.40,15.47,0.00
$PJCIFN2,25/03/2024 20:48:00,238.72,235.64,237.29,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,167.37,2.63,63.87,43.22,2.00,17.15,0.00,11.77,152.40,-0.43,11.72,33.54,-1.66,13.57,0.00,13.90,158.18,0.82,23.76,38.25,0.26,15.40,0.00
$PJCIFN2,25/03/2024 20:49:00,239.24,235.38,237.21,0.07,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.14,178.74,3.84,64.87,43.18,1.99,17.21,0.00,11.76,149.49,-1.04,11.12,33.61,-1.67,12.98,0.00,13.91,159.72,0.83,24.70,38.11,0.21,15.40,0.00
$PJCIFN2,25/03/2024 20:50:00,238.98,235.64,237.23,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,16.13,168.26,2.63,71.31,43.97,2.00,17.32,0.00,11.75,151.65,-1.04,11.73,32.98,-1.66,13.48,0.00,14.03,158.13,1.22,26.57,38.12,0.37,15.47,0.00
$PJCIFN2,25/03/2024 20:51:00,239.24,235.51,237.29,0.08,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,18.36,170.52,2.64,63.26,44.94,2.59,17.32,0.00,11.76,149.98,-1.04,11.78,32.93,-1.06,13.54,0.00,14.47,157.79,1.23,23.63,38.23,0.44,15.55,0.00
$PJCIFN2,25/03/2024 20:52:00,238.98,235.51,237.26,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,166.96,2.62,64.44,44.99,2.59,17.78,0.00,11.12,151.03,-0.43,11.73,33.04,-1.67,13.49,0.00,13.62,157.93,0.99,24.02,38.01,0.24,15.28,0.00
$PJCIFN2,25/03/2024 20:53:00,239.11,235.64,237.28,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.00,171.39,2.63,65.51,43.29,2.00,17.80,0.00,11.76,149.86,-1.03,11.72,34.25,-1.66,12.34,0.00,13.68,157.91,1.12,23.58,38.38,0.30,15.53,0.00
$PJCIFN2,25/03/2024 20:54:00,239.24,235.64,237.22,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.78,168.50,3.87,64.37,43.13,2.01,17.19,0.00,11.69,150.26,-0.43,11.11,33.54,-1.66,13.48,0.00,13.57,157.56,1.18,24.60,38.10,0.14,15.32,0.00
$PJCIFN2,25/03/2024 20:55:00,239.11,235.77,237.31,0.07,0.72,0.01,0.29,0.20,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,16.69,169.38,3.23,68.42,46.33,2.58,18.45,0.00,11.11,150.71,-0.43,11.73,31.85,-1.06,12.97,0.00,13.74,158.87,1.39,26.56,38.26,0.38,15.32,0.00
$PJCIFN2,25/03/2024 20:56:00,238.98,235.25,237.26,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,169.63,2.03,63.84,43.73,2.01,17.32,0.00,10.55,150.42,-0.43,11.75,31.77,-1.05,12.95,0.00,13.68,158.29,1.11,23.74,37.92,0.31,15.25,0.00
$PJCIFN2,25/03/2024 21:06:00,231.40,228.96,230.26,0.06,0.82,0.01,0.27,0.19,0.01,0.09,0.00,0.04,0.76,-0.01,0.04,0.14,-0.01,0.07,0.00,0.05,0.79,0.00,0.09,0.16,0.00,0.08,0.00,13.15,187.57,2.54,62.10,42.45,1.35,20.87,0.00,8.46,176.47,-1.60,9.01,31.44,-2.21,15.54,0.00,10.81,181.47,0.82,21.70,36.81,0.09,18.82,0.00
$PJCIFN2,25/03/2024 21:07:00,231.65,228.70,230.34,0.05,0.82,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.75,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.78,0.00,0.09,0.16,-0.00,0.07,0.00,12.66,188.96,1.96,61.93,40.78,1.93,19.07,0.00,8.47,172.12,-1.60,9.04,31.39,-1.62,13.82,0.00,10.91,180.16,0.59,21.18,36.47,-0.02,16.47,0.00
$PJCIFN2,25/03/2024 21:08:00,231.53,228.96,230.40,0.06,0.81,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.73,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.07,0.00,13.21,186.84,1.95,62.65,42.54,1.93,17.91,0.00,8.42,168.69,-1.01,9.03,32.03,-1.61,13.16,0.00,10.86,178.11,0.68,22.23,36.51,0.10,15.65,0.00
$PJCIFN2,25/03/2024 21:09:00,231.40,229.08,230.45,0.06,0.81,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.73,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.07,0.00,13.19,187.54,1.96,62.65,40.94,1.94,17.32,0.00,7.27,168.97,-1.01,9.06,30.92,-2.21,13.18,0.00,10.49,176.21,0.54,21.42,36.49,0.13,15.33,0.00
$PJCIFN2,25/03/2024 21:10:00,231.27,228.83,230.36,0.06,0.80,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.73,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.07,0.00,13.74,185.14,2.53,72.80,42.54,1.94,17.31,0.00,8.46,169.06,-0.42,9.62,32.09,-1.61,13.08,0.00,10.54,174.55,0.80,25.42,36.61,0.11,15.07,0.00
$PJCIFN2,25/03/2024 21:11:00,231.53,229.08,230.43,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.72,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.07,0.00,13.71,183.00,2.55,63.17,42.52,1.94,16.76,0.00,8.47,166.19,-1.01,9.05,32.14,-1.62,12.59,0.00,10.85,172.10,0.66,21.55,36.61,0.21,15.19,0.00
$PJCIFN2,25/03/2024 21:12:00,231.78,228.96,230.41,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.72,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.75,179.33,2.55,62.55,42.00,1.93,16.21,0.00,8.48,165.51,-1.59,9.04,32.11,-1.62,12.53,0.00,10.40,171.32,0.48,21.51,36.51,0.14,14.79,0.00
$PJCIFN2,25/03/2024 21:13:00,231.65,228.83,230.40,0.05,0.83,0.01,0.39,0.18,0.01,0.08,0.00,0.04,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,189.39,2.55,89.14,40.73,1.94,17.30,0.00,8.46,163.00,-1.59,9.04,32.05,-1.61,12.54,0.00,10.36,171.92,0.65,25.48,36.35,0.17,14.92,0.00
$PJCIFN2,25/03/2024 21:14:00,231.40,228.96,230.44,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.70,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.75,176.96,1.96,63.66,40.82,1.35,16.71,0.00,8.47,162.18,-0.42,8.45,32.07,-1.62,12.61,0.00,10.44,169.32,0.59,20.92,36.40,0.14,14.82,0.00
$PJCIFN2,25/03/2024 21:15:00,231.27,229.08,230.41,0.06,0.79,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.70,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.24,181.10,2.55,69.22,42.00,1.35,16.77,0.00,8.46,160.73,-1.01,9.03,32.09,-2.21,12.58,0.00,10.60,169.31,0.67,24.61,36.31,-0.05,14.71,0.00
$PJCIFN2,25/03/2024 21:16:00,231.53,228.83,230.43,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.33,178.83,1.95,63.24,40.82,1.94,16.71,0.00,8.48,161.64,-1.60,9.05,32.07,-1.62,12.00,0.00,10.57,168.90,0.57,20.79,36.37,0.12,14.74,0.00
$PJCIFN2,25/03/2024 21:17:00,231.40,229.21,230.41,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.70,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.81,181.47,2.55,62.06,42.05,1.94,16.77,0.00,7.28,161.77,-1.01,8.46,32.07,-1.62,12.00,0.00,10.63,168.90,0.57,21.06,36.49,0.14,14.80,0.00
$PJCIFN2,25/03/2024 21:18:00,231.65,228.96,230.36,0.06,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.70,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.18,178.83,1.96,62.48,41.91,1.94,17.34,0.00,7.88,160.55,-1.01,9.03,32.64,-2.20,13.13,0.00,10.53,168.70,0.68,21.72,36.14,0.04,14.85,0.00
$PJCIFN2,25/03/2024 21:19:00,231.40,228.96,230.35,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.70,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.45,177.94,2.56,61.41,41.93,2.52,16.78,0.00,8.47,161.59,-1.01,8.44,32.68,-2.21,12.59,0.00,10.67,168.31,0.47,21.13,36.52,0.17,14.76,0.00
$PJCIFN2,25/03/2024 21:20:00,231.53,228.83,230.29,0.06,0.78,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.70,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.12,2.54,66.78,41.84,1.35,17.33,0.00,8.44,161.73,-1.00,9.63,31.48,-1.62,13.12,0.00,10.75,169.48,0.60,25.37,36.45,0.04,14.66,0.00
$PJCIFN2,25/03/2024 21:21:00,231.40,228.83,230.32,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.71,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.31,175.88,1.96,61.96,40.73,1.35,16.79,0.00,9.05,162.05,-0.41,9.04,32.68,-2.21,13.16,0.00,11.18,169.07,0.64,20.89,36.38,0.09,14.74,0.00
$PJCIFN2,25/03/2024 21:22:00,231.53,228.57,230.27,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.70,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.14,176.87,1.95,63.73,40.75,1.92,16.76,0.00,8.42,162.28,-1.01,8.45,33.27,-1.62,12.59,0.00,10.46,169.40,0.61,20.92,36.32,0.23,14.65,0.00
$PJCIFN2,25/03/2024 21:23:00,231.53,228.96,230.26,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.70,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.73,177.56,3.12,62.48,40.75,1.94,16.70,0.00,8.47,162.37,-1.60,8.43,30.91,-2.21,12.54,0.00,10.49,169.10,0.56,21.78,35.80,0.16,14.57,0.00
$PJCIFN2,25/03/2024 21:24:00,231.27,228.83,230.26,0.05,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.71,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.06,180.03,1.96,61.37,41.30,1.94,17.29,0.00,7.30,164.64,-1.01,8.45,31.91,-2.21,12.54,0.00,10.42,169.93,0.44,21.47,36.28,0.08,14.73,0.00
$PJCIFN2,25/03/2024 21:25:00,231.27,228.83,230.14,0.06,0.81,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.71,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,187.61,1.95,67.22,41.34,1.92,16.71,0.00,9.02,164.37,-1.00,9.03,31.95,-1.02,12.49,0.00,10.58,171.47,0.58,24.06,36.45,0.22,14.59,0.00
$PJCIFN2,25/03/2024 21:26:00,231.27,228.70,230.18,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.71,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.71,178.45,1.96,63.07,40.73,1.93,16.17,0.00,6.66,163.81,-1.00,9.03,32.66,-1.62,11.91,0.00,10.50,169.57,0.53,21.19,36.76,0.18,14.75,0.00
$PJCIFN2,25/03/2024 21:27:00,231.27,228.70,230.16,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.71,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.31,176.47,2.53,63.03,42.45,1.93,16.72,0.00,7.89,163.46,-1.01,8.44,32.64,-1.62,11.98,0.00,10.57,169.41,0.48,20.93,36.52,0.09,14.69,0.00
$PJCIFN2,25/03/2024 21:28:00,231.27,228.83,230.16,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.72,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.21,180.70,1.96,60.78,41.37,1.92,16.77,0.00,9.05,164.40,-1.00,9.05,32.72,-2.19,11.93,0.00,10.88,170.00,0.68,21.50,36.54,0.16,14.71,0.00
$PJCIFN2,25/03/2024 21:29:00,231.27,228.96,230.15,0.06,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.71,-0.01,0.03,0.14,-0.01,0.06,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.65,2.54,62.48,40.87,1.94,17.31,0.00,8.48,164.14,-1.60,7.84,32.05,-1.62,13.13,0.00,10.84,169.57,0.51,22.45,36.29,0.09,14.73,0.00
$PJCIFN2,25/03/2024 21:30:00,231.01,228.83,230.06,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.21,178.53,1.96,66.01,41.27,1.94,16.76,0.00,7.86,161.41,-1.60,9.62,32.07,-2.20,11.96,0.00,10.82,169.67,0.62,24.93,36.55,0.11,14.82,0.00
$PJCIFN2,25/03/2024 21:31:00,231.14,228.83,230.14,0.06,0.79,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.30,180.50,1.94,62.44,42.47,2.51,16.73,0.00,8.46,153.07,-1.01,9.01,31.48,-2.20,12.56,0.00,11.17,167.89,0.45,21.11,36.33,0.30,14.65,0.00
$PJCIFN2,25/03/2024 21:32:00,231.27,227.67,229.74,0.06,1.43,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.96,0.00,0.09,0.16,0.00,0.06,0.00,14.26,327.65,2.53,62.48,41.77,1.94,16.62,0.00,7.87,152.46,-1.60,9.56,31.48,-2.20,12.49,0.00,10.66,219.57,0.67,20.97,36.16,0.14,14.57,0.00
$PJCIFN2,25/03/2024 21:33:00,231.27,227.80,229.74,0.06,1.44,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,328.86,1.96,61.86,41.41,1.93,16.72,0.00,8.41,153.41,-1.60,9.02,32.05,-2.80,12.54,0.00,10.47,217.35,0.55,21.80,36.04,-0.03,14.70,0.00
$PJCIFN2,25/03/2024 21:34:00,231.01,227.54,229.77,0.06,1.43,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.96,0.00,0.09,0.16,0.00,0.06,0.00,13.71,327.98,1.95,63.03,40.17,1.93,16.70,0.00,7.83,160.73,-1.60,8.99,31.41,-2.80,12.50,0.00,10.39,220.14,0.34,21.75,36.09,0.08,14.60,0.00
$PJCIFN2,25/03/2024 21:35:00,231.40,227.80,229.88,0.06,1.44,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.55,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,329.26,1.96,65.09,42.07,1.93,17.22,0.00,7.87,125.46,-1.01,9.04,31.96,-2.19,11.35,0.00,10.61,204.97,0.67,23.93,36.28,-0.10,14.62,0.00
$PJCIFN2,25/03/2024 21:36:00,231.27,227.67,229.73,0.06,1.42,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.95,0.00,0.09,0.16,0.00,0.06,0.00,13.05,326.07,1.96,63.00,41.55,1.94,16.78,0.00,7.82,157.30,-1.01,7.84,31.95,-1.62,11.99,0.00,10.44,217.26,0.56,21.42,36.23,0.11,14.63,0.00
$PJCIFN2,25/03/2024 21:37:00,231.27,227.80,229.72,0.06,1.40,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.68,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.95,0.00,0.09,0.16,0.00,0.06,0.00,13.79,321.50,1.95,62.75,40.73,1.93,17.30,0.00,7.82,157.72,-1.01,7.84,29.10,-1.62,12.56,0.00,10.44,217.28,0.51,20.77,36.10,0.07,14.64,0.00
$PJCIFN2,25/03/2024 21:38:00,231.53,227.93,229.77,0.06,1.42,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.94,0.00,0.09,0.16,0.00,0.06,0.00,13.74,324.57,1.96,61.89,40.89,1.94,17.40,0.00,7.87,156.86,-1.01,8.39,30.89,-2.78,12.51,0.00,10.58,216.78,0.58,21.03,36.30,0.07,14.62,0.00
$PJCIFN2,25/03/2024 21:39:00,231.27,227.93,229.76,0.06,1.43,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.94,0.00,0.09,0.16,0.00,0.06,0.00,14.33,327.06,1.96,63.14,41.39,1.93,16.63,0.00,7.21,157.25,-1.01,8.97,32.02,-1.02,12.56,0.00,10.77,216.20,0.52,21.61,36.30,0.12,14.61,0.00
$PJCIFN2,25/03/2024 21:40:00,231.40,225.61,229.69,0.06,1.42,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.69,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.94,0.00,0.10,0.16,0.00,0.06,0.00,13.75,324.62,2.54,62.96,42.00,1.93,16.70,0.00,8.98,158.61,-1.59,9.03,32.63,-1.03,11.92,0.00,10.76,216.39,0.64,23.96,36.39,0.29,14.67,0.00
$PJCIFN2,25/03/2024 21:41:00,232.55,227.28,229.77,0.06,1.44,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.93,0.00,0.09,0.16,0.00,0.06,0.00,13.15,327.59,1.96,63.58,42.14,1.35,17.33,0.00,8.42,147.69,-1.58,9.00,31.46,-1.60,12.45,0.00,11.23,213.18,0.48,20.96,36.10,0.02,14.58,0.00
$PJCIFN2,25/03/2024 21:42:00,234.10,228.18,230.13,0.06,1.41,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.31,321.27,2.55,63.03,43.08,1.94,16.69,0.00,9.04,157.16,-1.01,9.04,31.99,-1.62,11.41,0.00,10.72,167.77,0.45,21.10,36.23,0.27,14.63,0.00
$PJCIFN2,25/03/2024 21:43:00,231.27,228.31,230.15,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.74,314.89,2.55,61.86,41.98,1.94,16.73,0.00,7.87,155.66,-1.59,9.03,31.48,-2.80,11.35,0.00,10.74,167.61,0.59,20.86,36.49,0.12,14.65,0.00
$PJCIFN2,25/03/2024 21:44:00,232.81,227.80,230.20,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,313.19,1.96,61.82,41.57,1.35,16.16,0.00,7.87,155.42,-1.01,9.03,32.02,-1.61,12.55,0.00,10.62,167.02,0.53,22.10,36.27,-0.10,14.46,0.00
$PJCIFN2,25/03/2024 21:45:00,231.27,228.18,230.04,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.82,313.07,2.55,78.22,41.62,1.93,16.74,0.00,8.45,155.49,-1.01,9.01,32.59,-2.21,11.99,0.00,10.70,166.87,0.57,24.28,36.27,0.22,14.61,0.00
$PJCIFN2,25/03/2024 21:46:00,231.27,228.70,230.14,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.59,313.72,1.95,63.14,41.23,1.34,16.71,0.00,8.47,154.24,-1.60,9.03,32.02,-1.61,12.55,0.00,10.52,167.15,0.58,21.22,36.06,0.14,14.66,0.00
$PJCIFN2,25/03/2024 21:47:00,231.27,228.18,230.09,0.06,1.39,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.21,317.94,1.96,62.41,40.98,1.94,17.31,0.00,7.86,153.56,-1.60,8.43,29.42,-2.20,12.58,0.00,10.48,168.05,0.66,21.40,36.04,0.20,14.67,0.00
$PJCIFN2,25/03/2024 21:48:00,231.40,227.93,230.02,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.52,314.42,1.96,62.51,41.86,1.94,16.79,0.00,7.88,154.66,-1.60,9.02,32.61,-1.62,11.95,0.00,10.52,166.42,0.67,20.81,36.43,0.15,14.60,0.00
$PJCIFN2,25/03/2024 21:49:00,231.14,228.31,229.99,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.16,317.71,2.54,61.34,43.75,1.93,16.73,0.00,7.81,155.07,-0.42,8.44,31.41,-2.21,12.47,0.00,10.51,170.21,0.81,21.61,36.42,0.07,14.62,0.00
$PJCIFN2,25/03/2024 21:50:00,231.27,225.74,229.97,0.06,1.40,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.18,319.92,2.54,77.09,41.39,1.34,16.71,0.00,8.48,154.41,-1.60,9.63,31.98,-1.61,12.56,0.00,10.56,167.57,0.74,24.31,36.33,0.09,14.48,0.00
$PJCIFN2,25/03/2024 21:51:00,231.40,228.31,230.04,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.83,317.83,2.55,61.27,41.46,1.93,16.62,0.00,9.04,155.00,-1.01,9.03,31.41,-1.62,11.99,0.00,11.07,166.99,0.82,21.35,36.13,0.07,14.62,0.00
$PJCIFN2,25/03/2024 21:52:00,231.14,228.70,230.04,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.72,174.60,2.55,62.41,41.34,2.52,16.67,0.00,7.86,156.95,-1.00,9.01,30.89,-1.61,12.56,0.00,10.52,161.84,0.67,21.13,36.15,0.26,14.60,0.00
$PJCIFN2,25/03/2024 21:53:00,231.01,228.70,230.06,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.78,170.37,2.55,61.93,43.67,2.53,16.75,0.00,7.27,154.33,-1.01,9.04,31.44,-2.21,11.94,0.00,10.79,161.93,0.70,21.51,36.38,0.00,14.55,0.00
$PJCIFN2,25/03/2024 21:54:00,231.14,228.70,230.07,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.78,172.62,2.54,62.48,40.69,1.94,16.62,0.00,8.42,155.59,-1.01,9.02,31.32,-2.20,12.52,0.00,10.79,162.04,0.71,21.40,36.01,0.31,14.63,0.00
$PJCIFN2,25/03/2024 21:55:00,231.14,228.57,229.99,0.06,0.75,0.01,0.34,0.17,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,172.93,2.54,78.22,39.58,1.34,16.71,0.00,8.40,153.38,-0.41,9.62,30.77,-2.80,12.02,0.00,10.70,162.01,0.81,24.40,35.90,0.07,14.71,0.00
$PJCIFN2,25/03/2024 21:56:00,231.14,228.57,230.05,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.64,168.10,1.95,63.21,41.27,1.34,16.14,0.00,8.48,153.15,-1.01,8.44,32.00,-2.20,12.55,0.00,10.61,161.95,0.75,21.29,36.16,0.11,14.68,0.00
$PJCIFN2,25/03/2024 21:57:00,231.14,228.44,230.05,0.06,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.32,173.92,1.95,63.03,41.93,1.35,17.35,0.00,8.46,155.09,-1.60,8.44,31.46,-1.02,12.56,0.00,10.68,161.80,0.59,20.93,36.20,0.13,14.45,0.00
$PJCIFN2,25/03/2024 21:58:00,231.14,228.57,229.96,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.69,170.18,1.96,61.79,40.66,1.93,16.59,0.00,7.85,153.64,-1.00,9.05,31.39,-2.19,11.91,0.00,10.64,161.84,0.75,21.53,36.26,0.32,14.55,0.00
$PJCIFN2,25/03/2024 21:59:00,231.27,228.57,229.97,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.63,171.57,2.54,61.89,41.20,1.34,16.72,0.00,8.45,153.91,-1.01,9.00,31.46,-2.20,13.07,0.00,10.54,161.62,0.64,21.04,36.28,0.02,14.57,0.00
$PJCIFN2,25/03/2024 22:00:00,231.14,228.44,229.99,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,172.05,1.95,78.85,41.37,2.52,16.70,0.00,8.45,155.59,-1.60,9.03,32.00,-1.61,11.98,0.00,10.44,161.84,0.54,24.75,35.96,0.20,14.60,0.00
$PJCIFN2,25/03/2024 22:01:00,231.14,228.44,229.93,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.76,182.47,1.96,62.44,41.39,2.52,16.62,0.00,8.45,153.15,-1.00,8.43,31.43,-1.61,12.49,0.00,10.93,163.34,0.61,21.02,36.29,0.13,14.64,0.00
$PJCIFN2,25/03/2024 22:02:00,231.14,228.44,229.97,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.60,170.29,1.96,61.23,40.59,1.34,16.15,0.00,8.40,154.33,-2.18,9.03,32.05,-1.02,11.95,0.00,10.61,162.51,0.55,21.18,36.14,0.24,14.49,0.00
$PJCIFN2,25/03/2024 22:03:00,231.14,228.44,229.92,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,170.77,1.96,68.32,41.25,1.93,16.70,0.00,8.43,155.33,-1.59,9.60,32.57,-2.20,11.95,0.00,10.32,161.86,0.55,24.28,36.50,0.23,14.57,0.00
$PJCIFN2,25/03/2024 22:04:00,231.14,228.44,229.98,0.05,0.75,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.04,172.24,1.95,62.34,39.73,1.94,16.15,0.00,7.85,153.23,-1.01,9.02,30.79,-1.61,11.97,0.00,10.49,161.71,0.59,21.52,36.18,0.15,14.64,0.00
$PJCIFN2,25/03/2024 22:05:00,230.88,228.31,229.90,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.73,174.51,1.96,76.96,40.69,1.94,16.16,0.00,8.46,155.86,-1.60,8.43,31.89,-2.79,12.48,0.00,10.73,162.18,0.55,24.72,36.21,0.07,14.74,0.00
$PJCIFN2,25/03/2024 22:06:00,231.14,228.57,229.95,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.13,172.33,1.96,63.00,41.41,2.52,16.71,0.00,8.46,154.41,-1.60,8.43,31.44,-1.61,12.48,0.00,10.64,162.23,0.57,21.03,36.19,0.06,14.74,0.00
$PJCIFN2,25/03/2024 22:07:00,231.27,228.57,229.94,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.12,170.69,1.95,62.51,40.10,1.93,16.67,0.00,8.47,156.08,-1.60,9.03,31.39,-2.79,12.56,0.00,10.50,161.70,0.47,21.35,36.01,0.13,14.49,0.00
$PJCIFN2,25/03/2024 22:08:00,231.27,228.44,229.92,0.06,0.75,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.12,173.03,1.95,62.34,39.53,1.34,16.71,0.00,8.45,152.89,-1.60,8.44,31.43,-1.62,11.99,0.00,10.53,161.76,0.59,21.71,36.12,0.03,14.58,0.00
$PJCIFN2,25/03/2024 22:09:00,231.14,228.44,229.93,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.71,172.63,1.96,61.86,40.69,1.93,16.14,0.00,7.85,155.18,-1.59,9.04,31.34,-1.61,12.54,0.00,10.69,162.73,0.62,20.86,36.13,0.08,14.58,0.00
$PJCIFN2,25/03/2024 22:10:00,231.01,228.18,229.82,0.06,0.76,0.01,0.35,0.21,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.12,174.41,1.96,79.26,47.20,1.93,16.17,0.00,8.41,153.39,-1.59,8.42,30.18,-1.61,12.50,0.00,10.67,162.18,0.53,24.28,37.06,0.04,14.49,0.00
$PJCIFN2,25/03/2024 22:11:00,231.01,228.57,229.92,0.06,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.17,0.00,0.06,0.00,13.75,170.06,1.95,63.55,45.36,1.94,16.63,0.00,7.27,155.00,-1.59,8.41,29.61,-1.61,11.95,0.00,10.96,161.77,0.52,21.24,39.00,0.25,14.58,0.00
$PJCIFN2,25/03/2024 22:12:00,231.40,228.44,229.92,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,170.75,1.95,62.96,43.01,1.93,16.11,0.00,7.87,155.77,-1.60,8.45,32.07,-2.20,12.55,0.00,10.38,162.03,0.55,21.12,35.91,-0.04,14.46,0.00
$PJCIFN2,25/03/2024 22:13:00,231.14,228.44,229.90,0.06,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.87,1.96,63.07,41.41,1.93,16.64,0.00,8.43,155.09,-1.01,8.42,30.23,-1.61,11.32,0.00,10.46,163.72,0.53,21.95,36.12,0.19,14.53,0.00
$PJCIFN2,25/03/2024 22:15:00,231.14,228.31,229.86,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.19,175.09,2.52,72.90,41.95,1.93,16.73,0.00,8.42,153.88,-1.60,9.00,30.84,-1.62,12.47,0.00,10.37,162.60,0.70,23.04,36.38,0.03,14.63,0.00
$PJCIFN2,25/03/2024 22:16:00,230.88,228.57,229.91,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.22,170.67,1.96,62.41,40.12,1.35,16.70,0.00,8.43,156.86,-1.00,9.01,31.37,-1.62,12.55,0.00,10.46,162.43,0.50,21.32,36.30,-0.06,14.47,0.00
$PJCIFN2,25/03/2024 22:17:00,230.88,228.31,229.86,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.70,171.43,1.95,62.89,42.42,1.34,16.76,0.00,8.46,153.22,-1.01,7.83,32.64,-1.61,11.97,0.00,10.68,162.28,0.55,20.95,36.63,0.12,14.62,0.00
$PJCIFN2,25/03/2024 22:18:00,231.14,228.44,229.92,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.10,170.88,1.96,60.75,41.88,1.93,16.67,0.00,7.86,155.33,-1.00,9.01,32.00,-1.62,12.55,0.00,10.74,162.25,0.65,20.95,36.46,0.13,14.68,0.00
$PJCIFN2,25/03/2024 22:19:00,231.01,228.31,229.84,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.74,171.18,2.54,62.89,40.71,1.92,16.59,0.00,8.99,156.40,-1.59,8.44,32.55,-2.19,12.49,0.00,10.66,161.97,0.59,21.65,36.48,0.02,14.64,0.00
$PJCIFN2,25/03/2024 22:20:00,230.75,228.31,229.80,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.74,173.33,1.96,77.64,42.54,2.52,16.68,0.00,7.26,155.99,-1.01,9.59,32.02,-1.61,12.54,0.00,10.67,162.96,0.55,25.80,36.32,0.26,14.54,0.00
$PJCIFN2,25/03/2024 22:21:00,230.88,228.31,229.82,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.72,170.48,1.96,60.68,41.20,1.93,16.70,0.00,8.98,158.11,-2.17,8.41,32.03,-2.20,12.54,0.00,11.09,163.10,0.49,20.82,36.23,0.04,14.64,0.00
$PJCIFN2,25/03/2024 22:22:00,231.01,228.44,229.87,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.19,172.54,1.96,63.03,41.27,1.93,16.72,0.00,7.83,154.74,-1.01,8.42,30.82,-2.20,12.54,0.00,10.65,162.37,0.65,20.80,36.14,0.04,14.54,0.00
$PJCIFN2,25/03/2024 22:23:00,231.01,228.44,229.86,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.64,171.37,1.95,62.41,40.12,1.93,16.71,0.00,8.44,154.92,-1.59,7.83,31.39,-2.20,12.54,0.00,10.40,162.75,0.45,20.80,36.09,0.13,14.67,0.00
$PJCIFN2,25/03/2024 22:24:00,231.01,228.44,229.82,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.23,171.37,2.55,62.96,42.96,1.93,16.77,0.00,8.46,155.49,-1.00,8.41,31.39,-1.61,11.97,0.00,10.55,162.76,0.42,21.77,36.40,0.25,14.54,0.00
$PJCIFN2,25/03/2024 22:25:00,230.75,228.18,229.74,0.06,0.80,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.69,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.73,182.75,2.52,79.26,41.34,1.93,16.10,0.00,7.27,158.20,-1.00,9.03,31.43,-1.61,11.98,0.00,10.43,164.68,0.66,25.03,36.43,0.16,14.44,0.00
$PJCIFN2,25/03/2024 22:26:00,231.14,228.44,229.85,0.06,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.35,171.67,2.55,61.79,41.44,1.93,17.26,0.00,8.44,155.42,-1.01,8.42,31.95,-2.79,11.97,0.00,10.54,162.86,0.58,21.29,36.02,0.07,14.65,0.00
$PJCIFN2,25/03/2024 22:27:00,231.01,228.44,229.84,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.64,171.27,1.96,63.00,41.32,1.93,16.13,0.00,8.44,156.36,-1.00,8.42,30.84,-1.61,12.56,0.00,10.46,162.61,0.50,21.20,36.46,0.08,14.54,0.00
$PJCIFN2,25/03/2024 22:28:00,231.27,228.18,229.83,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.76,170.46,2.54,61.79,41.25,1.93,16.14,0.00,7.27,155.51,-1.59,9.03,30.84,-2.20,12.47,0.00,10.24,162.54,0.51,20.48,36.34,0.19,14.49,0.00
$PJCIFN2,25/03/2024 22:29:00,231.01,228.18,229.80,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.81,2.54,63.55,40.03,1.93,16.77,0.00,7.26,155.49,-1.01,8.43,31.98,-1.61,11.89,0.00,10.48,161.85,0.61,21.90,36.24,0.11,14.62,0.00
$PJCIFN2,25/03/2024 22:30:00,230.88,228.18,229.80,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.09,171.85,1.96,78.68,43.75,1.93,16.69,0.00,8.44,156.84,-1.00,7.84,31.98,-2.20,11.95,0.00,10.73,162.34,0.54,24.92,36.72,0.06,14.55,0.00
$PJCIFN2,25/03/2024 22:31:00,231.01,228.31,229.81,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.72,170.97,2.53,63.03,40.75,1.93,16.69,0.00,8.45,156.40,-1.60,9.01,31.43,-1.61,11.99,0.00,11.24,161.78,0.64,21.26,36.53,0.31,14.60,0.00
$PJCIFN2,25/03/2024 22:32:00,231.27,228.31,229.89,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.21,167.91,1.96,62.89,40.64,1.92,16.71,0.00,8.98,155.73,-1.59,8.43,32.50,-1.61,12.56,0.00,10.72,161.08,0.53,20.96,36.50,0.21,14.51,0.00
$PJCIFN2,25/03/2024 22:33:00,231.27,228.31,229.82,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.60,168.52,2.54,61.23,41.30,1.93,16.70,0.00,7.81,154.59,-1.58,9.03,32.00,-1.61,12.47,0.00,10.39,160.83,0.48,20.78,36.35,0.24,14.50,0.00
$PJCIFN2,25/03/2024 22:34:00,230.88,228.18,229.90,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.57,1.95,62.85,40.71,1.93,16.62,0.00,8.44,153.39,-1.00,8.41,31.95,-2.20,11.96,0.00,10.51,160.13,0.68,22.20,36.44,0.20,14.62,0.00
$PJCIFN2,25/03/2024 22:35:00,231.14,228.18,229.81,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,169.78,1.95,78.13,40.12,1.93,16.13,0.00,8.40,156.31,-1.00,9.05,31.98,-2.79,12.60,0.00,10.66,160.94,0.69,25.38,36.46,0.00,14.46,0.00
$PJCIFN2,25/03/2024 22:36:00,231.27,228.44,229.92,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.17,168.83,1.96,63.66,40.66,1.93,17.28,0.00,8.43,154.05,-1.00,9.01,31.39,-2.80,13.06,0.00,10.51,160.34,0.57,20.90,36.09,0.28,14.67,0.00
$PJCIFN2,25/03/2024 22:37:00,231.27,228.06,229.86,0.06,0.79,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.14,180.61,1.96,63.40,40.75,1.93,17.27,0.00,8.44,154.81,-1.00,8.42,31.96,-2.20,12.48,0.00,10.60,161.91,0.65,21.18,36.09,0.17,14.51,0.00
$PJCIFN2,25/03/2024 22:38:00,230.88,228.31,229.93,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.21,168.19,1.96,61.86,40.73,1.93,16.75,0.00,8.44,154.41,-1.59,9.01,31.44,-1.61,11.39,0.00,10.25,160.25,0.60,21.13,35.92,0.08,14.51,0.00
$PJCIFN2,25/03/2024 22:39:00,231.14,228.44,229.84,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.01,168.57,1.96,63.03,40.32,1.93,16.71,0.00,7.87,151.96,-0.41,8.43,31.91,-1.61,12.58,0.00,10.14,159.98,0.81,21.67,36.00,0.18,14.54,0.00
$PJCIFN2,25/03/2024 22:40:00,231.01,228.44,229.82,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.52,2.52,77.09,40.62,1.93,16.74,0.00,7.26,155.42,-1.58,9.59,31.37,-1.61,11.89,0.00,10.36,160.51,0.87,25.32,36.26,0.20,14.79,0.00
$PJCIFN2,25/03/2024 22:41:00,231.01,228.44,229.84,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,167.88,1.95,61.79,41.27,1.34,16.77,0.00,8.42,150.61,-1.01,8.41,32.46,-1.61,11.99,0.00,10.82,160.46,0.74,20.75,36.42,-0.01,14.50,0.00
$PJCIFN2,25/03/2024 22:42:00,230.75,228.57,229.90,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.29,168.10,2.53,62.62,41.32,1.93,16.73,0.00,7.87,154.15,-0.41,8.42,32.03,-1.61,11.89,0.00,10.44,160.04,0.62,20.68,36.15,0.11,14.52,0.00
$PJCIFN2,25/03/2024 22:43:00,231.01,228.31,229.88,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.41,2.54,63.48,41.81,1.94,16.71,0.00,7.84,155.31,-1.01,7.85,31.95,-1.62,12.02,0.00,10.52,160.31,0.90,20.71,36.06,0.11,14.61,0.00
$PJCIFN2,25/03/2024 22:44:00,231.01,228.31,229.84,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,168.38,2.55,62.44,40.73,1.34,16.71,0.00,6.67,152.88,-1.01,9.01,32.00,-2.19,12.49,0.00,10.43,160.06,0.70,21.56,36.10,0.13,14.51,0.00
$PJCIFN2,25/03/2024 22:45:00,230.88,228.31,229.81,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,170.97,2.55,78.22,41.34,1.93,16.10,0.00,8.44,153.64,-1.00,9.04,32.61,-1.62,11.95,0.00,10.60,160.53,0.70,24.14,36.36,0.16,14.50,0.00
$PJCIFN2,25/03/2024 22:46:00,230.75,228.31,229.79,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,168.22,1.96,62.30,40.62,1.93,16.70,0.00,7.87,153.38,-0.41,9.59,30.80,-2.21,11.95,0.00,10.56,160.08,0.81,21.42,36.27,0.13,14.59,0.00
$PJCIFN2,25/03/2024 22:47:00,231.14,228.18,229.82,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,165.45,3.13,61.68,41.84,1.93,16.68,0.00,8.45,154.99,-1.01,8.42,33.18,-1.61,12.49,0.00,10.53,160.05,0.67,20.84,36.23,0.28,14.69,0.00
$PJCIFN2,25/03/2024 22:48:00,231.01,228.06,229.77,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,169.22,1.96,61.72,40.69,1.94,16.17,0.00,7.85,154.31,-1.00,9.01,30.77,-1.61,11.97,0.00,10.47,160.18,0.66,20.51,35.99,0.16,14.55,0.00
$PJCIFN2,25/03/2024 22:49:00,231.01,228.06,229.78,0.06,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.14,181.73,1.96,61.30,41.34,1.94,16.71,0.00,7.84,153.72,-1.00,7.83,31.30,-1.61,12.52,0.00,10.32,161.75,0.61,21.59,36.02,0.14,14.64,0.00
$PJCIFN2,25/03/2024 22:50:00,230.88,227.93,229.67,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.38,1.96,77.64,40.71,2.52,16.16,0.00,7.85,155.25,-1.01,8.41,30.82,-1.61,11.90,0.00,10.30,160.62,0.70,24.74,36.08,0.14,14.46,0.00
$PJCIFN2,25/03/2024 22:51:00,231.14,228.18,229.77,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.89,170.18,1.94,64.03,42.47,1.92,16.56,0.00,7.85,154.74,-0.42,8.99,32.57,-1.62,12.54,0.00,10.90,160.41,0.63,21.61,36.22,0.11,14.46,0.00
$PJCIFN2,25/03/2024 22:52:00,231.01,227.03,229.62,0.06,1.41,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.09,0.16,0.00,0.06,0.00,13.72,321.86,1.95,63.00,42.64,1.93,16.56,0.00,7.85,154.33,-1.01,8.41,31.39,-1.62,12.59,0.00,10.39,179.87,0.60,20.64,36.30,0.08,14.51,0.00
$PJCIFN2,25/03/2024 22:53:00,231.01,224.20,229.55,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.16,0.00,0.06,0.00,13.70,316.18,2.54,61.23,40.57,1.94,16.72,0.00,7.76,155.42,-1.00,9.00,29.61,-1.61,12.49,0.00,10.12,180.55,0.57,20.76,36.15,0.05,14.55,0.00
$PJCIFN2,25/03/2024 22:54:00,231.91,227.03,229.60,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.51,316.41,2.54,64.28,40.05,1.93,16.11,0.00,8.39,154.50,-1.00,8.98,31.39,-1.61,11.97,0.00,10.14,178.84,0.60,21.93,36.07,0.22,14.44,0.00
$PJCIFN2,25/03/2024 22:55:00,231.14,223.43,229.50,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.78,317.40,2.54,64.41,41.48,1.93,16.18,0.00,8.38,152.38,-1.58,9.04,31.78,-2.18,12.45,0.00,10.49,180.43,0.67,21.81,36.14,0.04,14.53,0.00
$PJCIFN2,25/03/2024 22:56:00,231.53,227.28,229.59,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.09,0.16,0.00,0.06,0.00,13.69,318.84,2.55,61.79,41.81,2.53,16.74,0.00,8.39,155.33,-1.01,9.59,31.41,-1.62,11.95,0.00,10.40,178.04,0.57,20.93,36.01,0.12,14.46,0.00
$PJCIFN2,25/03/2024 22:57:00,230.88,227.16,229.57,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.15,317.53,2.55,63.00,40.62,1.34,16.14,0.00,8.35,154.66,-1.00,9.01,31.36,-2.20,12.56,0.00,10.43,180.79,0.62,22.93,35.93,0.21,14.58,0.00
$PJCIFN2,25/03/2024 22:58:00,232.04,226.77,229.57,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.09,0.16,0.00,0.06,0.00,13.69,317.58,1.95,64.21,42.40,1.93,16.69,0.00,7.85,147.37,-1.59,8.41,31.36,-1.60,12.38,0.00,10.33,178.30,0.46,21.35,35.89,0.27,14.65,0.00
$PJCIFN2,25/03/2024 22:59:00,230.88,226.64,229.57,0.06,1.40,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.16,318.52,1.96,69.26,40.82,1.93,16.16,0.00,8.42,153.48,-1.60,8.43,30.84,-2.20,12.57,0.00,10.25,180.67,0.46,21.94,35.61,0.08,14.42,0.00
$PJCIFN2,25/03/2024 23:00:00,230.88,227.16,229.51,0.06,1.39,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.09,317.17,2.54,76.87,40.95,1.93,16.08,0.00,8.43,153.82,-1.60,8.42,31.44,-2.20,11.97,0.00,10.48,180.98,0.48,23.37,36.16,0.20,14.47,0.00
$PJCIFN2,25/03/2024 23:01:00,230.75,227.41,229.48,0.05,1.41,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,321.68,1.95,62.96,41.11,1.33,16.11,0.00,7.25,156.03,-1.01,8.41,30.60,-2.20,11.95,0.00,10.66,182.34,0.41,21.07,35.87,-0.11,14.30,0.00
$PJCIFN2,25/03/2024 23:02:00,230.75,227.93,229.71,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.31,1.96,63.58,41.13,1.93,16.69,0.00,7.26,155.66,-1.59,9.00,30.23,-2.19,12.52,0.00,10.20,161.33,0.36,23.39,36.10,0.21,14.41,0.00
$PJCIFN2,25/03/2024 23:03:00,231.14,228.06,229.66,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.56,2.54,63.66,42.42,1.93,16.12,0.00,7.22,155.42,-1.00,8.45,31.30,-1.61,11.97,0.00,10.22,162.00,0.58,22.76,36.34,0.10,14.53,0.00
$PJCIFN2,25/03/2024 23:04:00,231.27,228.18,229.72,0.05,0.75,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,172.34,1.95,73.73,43.08,1.34,16.14,0.00,7.84,143.38,-1.59,8.99,31.43,-1.61,12.52,0.00,10.04,160.63,0.50,24.06,35.96,0.17,14.41,0.00
$PJCIFN2,25/03/2024 23:05:00,230.75,228.31,229.69,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.28,1.95,62.89,40.17,1.93,17.31,0.00,7.80,153.39,-1.00,8.45,31.93,-2.20,11.95,0.00,10.13,161.52,0.66,21.75,36.10,0.18,14.59,0.00
$PJCIFN2,25/03/2024 23:06:00,230.63,228.06,229.68,0.05,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,171.57,1.95,79.22,41.30,1.93,16.67,0.00,7.83,154.64,-1.00,9.61,31.39,-1.61,12.48,0.00,10.13,161.75,0.51,23.70,36.30,0.06,14.47,0.00
$PJCIFN2,25/03/2024 23:07:00,230.75,228.18,229.70,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.70,171.45,2.55,61.23,42.99,1.93,16.14,0.00,7.86,154.22,-2.18,9.01,32.55,-1.60,12.48,0.00,10.45,162.15,0.57,21.17,36.32,0.34,14.53,0.00
$PJCIFN2,25/03/2024 23:08:00,230.75,228.31,229.61,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,169.89,3.13,62.30,42.91,1.93,17.31,0.00,7.80,154.96,-1.59,9.59,31.98,-1.62,11.94,0.00,10.38,162.49,0.46,23.21,36.41,-0.17,14.33,0.00
$PJCIFN2,25/03/2024 23:09:00,230.88,228.31,229.66,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.68,173.82,2.53,64.06,42.52,1.93,16.67,0.00,8.43,156.84,-1.59,8.41,32.57,-1.02,11.32,0.00,10.49,162.37,0.48,21.21,36.31,0.16,14.35,0.00
$PJCIFN2,25/03/2024 23:10:00,231.01,228.06,229.58,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.16,171.96,1.95,64.13,40.14,1.93,16.64,0.00,7.84,157.49,-2.18,9.00,31.39,-1.62,11.94,0.00,10.43,162.77,0.47,24.79,36.02,0.05,14.45,0.00
$PJCIFN2,25/03/2024 23:11:00,230.75,228.06,229.63,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.80,171.08,1.96,62.34,41.23,1.93,16.10,0.00,7.85,155.07,-1.01,9.00,31.96,-1.61,13.04,0.00,11.05,162.76,0.52,21.13,36.07,0.26,14.69,0.00
$PJCIFN2,25/03/2024 23:12:00,230.75,227.93,229.56,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.89,1.95,76.83,40.10,1.93,16.14,0.00,8.42,154.47,-1.59,9.59,31.34,-2.20,11.87,0.00,10.45,162.32,0.51,24.06,36.02,0.07,14.47,0.00
$PJCIFN2,25/03/2024 23:13:00,230.63,228.31,229.61,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.68,185.45,3.13,62.89,40.57,1.34,16.66,0.00,7.84,156.34,-1.00,9.00,31.36,-1.61,11.88,0.00,10.37,164.17,0.60,20.86,35.95,0.02,14.40,0.00
$PJCIFN2,25/03/2024 23:14:00,230.88,227.93,229.54,0.06,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,173.04,2.54,70.59,41.20,1.93,16.67,0.00,7.85,155.99,-1.58,9.60,31.95,-1.61,12.48,0.00,10.33,162.60,0.50,23.60,36.06,-0.08,14.34,0.00
$PJCIFN2,25/03/2024 23:15:00,230.63,228.18,229.57,0.06,0.74,0.01,0.27,0.21,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.81,170.58,1.95,61.72,47.15,1.34,16.62,0.00,7.26,157.49,-1.59,8.41,31.39,-2.20,11.96,0.00,10.14,162.65,0.40,21.75,37.39,-0.11,14.44,0.00
$PJCIFN2,25/03/2024 23:16:00,230.75,228.31,229.60,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,170.99,1.95,67.03,43.75,2.52,16.08,0.00,8.43,155.33,-0.41,9.59,32.48,-1.02,12.50,0.00,10.41,162.72,0.69,24.16,37.24,0.24,14.46,0.00
$PJCIFN2,25/03/2024 23:17:00,230.75,228.18,229.61,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.75,170.40,1.95,63.48,41.81,1.94,16.69,0.00,8.44,153.98,-1.00,9.01,31.39,-1.61,13.07,0.00,10.39,162.39,0.70,21.30,36.44,0.27,14.61,0.00
$PJCIFN2,25/03/2024 23:18:00,231.01,228.06,229.61,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,170.15,1.96,69.89,42.96,1.93,16.17,0.00,7.83,156.19,-1.00,9.61,31.98,-1.61,12.51,0.00,10.33,162.22,0.46,24.11,36.46,0.04,14.52,0.00
$PJCIFN2,25/03/2024 23:19:00,231.01,228.18,229.65,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,171.37,1.95,62.85,43.06,1.93,16.17,0.00,7.84,154.05,-1.01,8.41,32.53,-2.78,12.52,0.00,10.30,161.72,0.38,20.66,36.42,0.04,14.46,0.00
$PJCIFN2,25/03/2024 23:20:00,230.88,228.18,229.61,0.06,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,172.06,1.95,70.67,41.81,1.34,16.12,0.00,8.43,154.05,-1.01,9.59,33.07,-2.20,12.53,0.00,10.46,161.35,0.47,24.18,36.31,-0.12,14.49,0.00
$PJCIFN2,25/03/2024 23:21:00,230.75,228.06,229.68,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.99,170.15,2.55,62.96,41.32,1.94,16.55,0.00,8.44,155.92,-1.00,9.01,31.98,-1.61,12.52,0.00,11.19,161.36,0.63,21.37,36.54,0.07,14.43,0.00
$PJCIFN2,25/03/2024 23:22:00,230.88,227.54,229.60,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.19,2.54,77.87,40.01,1.94,16.10,0.00,8.44,153.06,-1.59,9.63,31.43,-1.61,12.54,0.00,10.53,161.04,0.53,23.99,36.14,0.19,14.36,0.00
$PJCIFN2,25/03/2024 23:23:00,231.01,228.06,229.69,0.06,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.97,2.52,63.55,39.49,1.93,16.72,0.00,7.83,153.55,-1.00,9.00,30.77,-2.20,11.93,0.00,10.43,160.73,0.38,21.20,36.19,0.15,14.55,0.00
$PJCIFN2,25/03/2024 23:24:00,230.75,228.06,229.61,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.68,3.11,64.17,41.18,1.93,16.12,0.00,7.27,154.15,-1.59,9.63,31.98,-2.20,12.50,0.00,10.49,160.93,0.54,23.77,36.48,0.08,14.47,0.00
$PJCIFN2,25/03/2024 23:25:00,231.01,227.93,229.65,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,177.16,1.96,62.93,40.66,1.93,17.29,0.00,7.85,153.23,-1.59,9.04,31.37,-2.21,11.92,0.00,10.40,161.87,0.60,21.86,36.04,0.09,14.50,0.00
$PJCIFN2,25/03/2024 23:26:00,230.75,228.06,229.66,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.01,168.28,3.13,63.58,40.10,1.93,16.70,0.00,7.25,155.25,-1.59,9.01,31.39,-2.20,12.47,0.00,10.43,160.30,0.61,23.59,36.21,0.11,14.49,0.00
$PJCIFN2,25/03/2024 23:27:00,230.88,228.06,229.68,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,169.13,1.95,62.41,41.18,1.93,16.68,0.00,7.25,153.72,-1.59,8.43,30.77,-2.20,11.95,0.00,10.29,160.14,0.52,20.84,36.07,-0.01,14.43,0.00
$PJCIFN2,25/03/2024 23:28:00,231.01,227.93,229.67,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.69,2.53,78.00,40.80,1.91,16.64,0.00,7.83,152.63,-1.60,9.60,31.39,-2.20,12.54,0.00,10.23,160.00,0.59,24.20,36.28,0.23,14.57,0.00
$PJCIFN2,25/03/2024 23:29:00,230.75,228.31,229.68,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,165.05,2.54,62.30,41.86,1.93,16.70,0.00,7.27,154.24,-0.41,9.01,32.59,-2.19,12.48,0.00,10.47,159.96,0.84,21.24,36.45,0.34,14.53,0.00
$PJCIFN2,25/03/2024 23:30:00,230.88,228.18,229.64,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.69,1.95,67.85,41.84,1.93,16.67,0.00,8.39,152.88,-1.59,9.01,31.29,-1.61,13.05,0.00,10.26,159.91,0.66,24.32,36.17,0.18,14.69,0.00
$PJCIFN2,25/03/2024 23:31:00,230.75,228.18,229.70,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.78,2.54,63.55,40.62,1.94,16.70,0.00,7.86,153.48,-1.00,9.59,31.95,-1.61,11.33,0.00,10.64,160.06,0.91,21.12,36.18,0.19,14.56,0.00
$PJCIFN2,25/03/2024 23:32:00,231.01,227.16,229.53,0.05,1.41,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.50,319.24,2.54,76.38,40.12,1.94,16.16,0.00,7.83,147.31,-1.59,9.01,30.82,-1.61,11.95,0.00,10.18,174.81,0.71,24.48,36.20,0.01,14.54,0.00
$PJCIFN2,25/03/2024 23:33:00,231.01,227.67,229.53,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,0.00,0.06,0.00,12.05,317.76,3.13,62.89,40.59,1.93,16.17,0.00,8.42,152.96,-1.00,9.02,31.86,-1.61,12.49,0.00,10.27,177.55,0.69,21.22,35.95,0.05,14.45,0.00
$PJCIFN2,25/03/2024 23:34:00,230.88,227.80,229.44,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,316.18,1.96,75.79,40.71,1.93,16.63,0.00,7.84,151.80,-1.59,9.59,30.58,-2.20,11.33,0.00,10.49,175.23,0.65,24.49,36.18,0.09,14.50,0.00
$PJCIFN2,25/03/2024 23:35:00,230.75,226.90,229.48,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.16,0.00,0.06,0.00,13.15,315.36,1.95,63.44,41.20,1.93,16.68,0.00,6.65,154.83,-1.00,8.43,30.21,-2.19,11.91,0.00,10.44,177.70,0.72,21.22,35.95,0.07,14.48,0.00
$PJCIFN2,25/03/2024 23:36:00,230.50,227.28,229.50,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,314.07,1.95,69.14,41.77,1.93,16.12,0.00,8.41,153.81,-0.41,9.00,31.87,-1.61,12.54,0.00,10.46,175.01,0.78,24.18,36.16,0.26,14.54,0.00
$PJCIFN2,25/03/2024 23:37:00,231.01,227.16,229.47,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.09,0.16,0.00,0.06,0.00,12.62,315.74,2.54,63.44,40.55,1.93,16.74,0.00,7.86,152.29,-1.59,8.96,31.41,-1.61,12.49,0.00,10.31,179.18,0.74,21.63,36.11,0.12,14.56,0.00
$PJCIFN2,25/03/2024 23:38:00,230.63,227.67,229.47,0.05,1.39,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.53,315.87,2.52,77.42,41.09,1.94,16.73,0.00,7.26,152.63,-1.58,9.00,29.62,-2.20,12.48,0.00,10.37,175.94,0.64,24.00,35.89,0.08,14.44,0.00
$PJCIFN2,25/03/2024 23:39:00,230.63,228.18,229.45,0.05,1.38,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,314.77,2.53,79.31,40.62,1.93,16.10,0.00,7.22,153.98,-1.00,8.41,31.20,-2.20,11.94,0.00,10.27,177.00,0.50,23.75,36.07,-0.04,14.21,0.00
$PJCIFN2,25/03/2024 23:40:00,232.04,227.28,229.49,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,314.19,1.95,62.85,41.74,1.93,16.13,0.00,7.19,148.56,-1.01,9.01,31.71,-1.61,11.95,0.00,10.17,174.88,0.54,22.05,35.90,-0.03,14.31,0.00
$PJCIFN2,25/03/2024 23:41:00,230.75,225.49,229.37,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,313.66,1.95,78.63,42.28,1.34,16.56,0.00,8.44,154.15,-1.59,8.99,31.95,-1.61,12.47,0.00,10.67,177.48,0.53,23.66,36.13,-0.06,14.33,0.00
$PJCIFN2,25/03/2024 23:42:00,230.75,227.93,229.52,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.60,312.78,1.95,66.30,41.20,1.93,16.68,0.00,8.39,152.88,-1.58,9.60,32.42,-1.02,11.95,0.00,10.32,165.07,0.57,22.58,36.27,0.28,14.51,0.00
$PJCIFN2,25/03/2024 23:43:00,231.91,227.93,229.62,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.51,309.79,1.97,65.35,40.62,1.34,16.73,0.00,7.82,152.38,-0.41,8.43,29.64,-1.61,12.54,0.00,10.27,164.82,0.65,23.40,36.16,0.25,14.46,0.00
$PJCIFN2,25/03/2024 23:44:00,230.75,227.41,229.55,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.09,310.49,2.54,64.21,40.59,1.93,16.66,0.00,6.64,154.40,-1.00,9.05,31.22,-1.62,13.07,0.00,10.33,164.99,0.69,22.75,36.24,0.25,14.55,0.00
$PJCIFN2,25/03/2024 23:45:00,230.75,227.80,229.53,0.05,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.55,313.71,1.95,73.91,40.75,1.93,16.13,0.00,8.44,149.85,-1.59,8.41,29.37,-1.02,12.47,0.00,10.34,164.65,0.51,23.57,35.92,0.13,14.47,0.00
$PJCIFN2,25/03/2024 23:46:00,230.88,228.06,229.60,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,311.49,1.95,64.58,41.32,1.93,16.09,0.00,8.44,152.72,-1.59,9.59,32.00,-1.61,12.48,0.00,10.39,164.64,0.41,21.95,36.05,-0.04,14.28,0.00
$PJCIFN2,25/03/2024 23:47:00,230.63,228.18,229.51,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.10,309.25,2.54,61.10,42.99,1.34,16.70,0.00,7.85,151.87,-1.01,8.41,31.39,-2.20,11.88,0.00,10.22,165.02,0.47,23.27,35.83,0.06,14.38,0.00
$PJCIFN2,25/03/2024 23:48:00,230.75,226.64,229.52,0.06,1.41,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,318.52,1.96,63.55,41.25,1.92,16.67,0.00,7.84,155.25,-2.17,9.01,29.00,-2.79,11.95,0.00,10.02,166.42,0.40,22.22,35.69,-0.08,14.45,0.00
$PJCIFN2,25/03/2024 23:49:00,230.75,227.41,229.48,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,312.01,2.55,77.00,40.41,1.92,16.73,0.00,7.84,154.48,-1.59,7.80,31.29,-2.78,12.47,0.00,10.20,166.83,0.39,23.82,36.00,0.01,14.42,0.00
$PJCIFN2,25/03/2024 23:50:00,230.88,228.06,229.51,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.64,314.65,2.55,64.61,40.62,1.92,16.12,0.00,7.82,154.73,-1.00,8.41,31.25,-1.61,11.94,0.00,10.22,165.78,0.66,22.09,35.97,0.11,14.49,0.00
$PJCIFN2,25/03/2024 23:51:00,233.84,227.03,229.56,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.73,309.15,1.95,66.33,41.23,1.93,16.64,0.00,8.43,153.98,-1.59,9.58,31.29,-1.61,12.77,0.00,11.04,166.02,0.59,23.21,35.98,0.24,14.57,0.00
$PJCIFN2,25/03/2024 23:52:00,230.75,228.06,229.57,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.91,1.95,62.93,41.27,1.93,16.12,0.00,7.25,153.65,-1.00,9.59,31.91,-1.61,11.95,0.00,9.96,160.44,0.52,22.30,35.93,0.22,14.39,0.00
$PJCIFN2,25/03/2024 23:53:00,230.88,227.80,229.53,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.87,1.96,62.75,41.86,1.93,16.68,0.00,7.26,155.33,-1.00,9.59,31.89,-2.20,12.49,0.00,10.18,161.11,0.58,23.19,36.05,0.19,14.52,0.00
$PJCIFN2,25/03/2024 23:54:00,230.88,228.06,229.54,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.45,1.95,65.16,40.62,1.93,16.13,0.00,7.80,151.45,-1.59,9.00,31.36,-2.20,13.13,0.00,10.04,161.08,0.62,22.98,36.10,0.09,14.63,0.00
$PJCIFN2,25/03/2024 23:55:00,230.63,227.80,229.54,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,171.37,1.95,78.00,41.18,1.93,16.71,0.00,7.81,154.15,-1.00,8.41,32.57,-1.61,12.59,0.00,10.09,161.42,0.53,22.95,36.16,0.14,14.43,0.00
$PJCIFN2,25/03/2024 23:56:00,230.75,228.06,229.52,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.27,2.53,61.13,42.91,1.93,16.09,0.00,7.84,156.22,-1.00,8.99,31.39,-2.20,11.94,0.00,10.02,161.76,0.63,22.21,36.20,0.12,14.36,0.00
$PJCIFN2,25/03/2024 23:57:00,230.75,227.67,229.54,0.05,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.51,172.16,1.95,74.99,41.20,1.34,16.13,0.00,7.23,153.38,-1.58,9.58,30.68,-2.19,11.35,0.00,10.25,161.94,0.55,23.42,36.17,0.03,14.44,0.00
$PJCIFN2,25/03/2024 23:58:00,230.63,227.93,229.54,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.99,1.95,66.37,42.94,2.52,16.71,0.00,8.44,154.66,-1.00,9.04,31.37,-1.61,12.54,0.00,10.48,162.13,0.49,22.40,36.38,0.28,14.51,0.00
$PJCIFN2,25/03/2024 23:59:00,230.75,227.93,229.50,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.78,1.95,75.87,41.20,1.93,16.12,0.00,7.85,155.73,-1.60,8.99,31.39,-2.20,11.99,0.00,10.35,162.09,0.45,23.18,36.15,0.01,14.40,0.00