$PJCIFN2,24/03/2024 00:00:00,238.98,235.77,237.23,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.23,167.55,0.00,66.83,45.53,2.62,17.94,0.00,11.14,152.29,0.00,11.78,34.25,-1.65,13.57,0.00,13.74,157.52,0.00,26.18,39.00,0.36,15.98,0.00
$PJCIFN2,24/03/2024 00:01:00,239.37,235.51,237.23,0.07,0.75,0.00,0.30,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.12,177.26,0.00,71.64,44.27,2.00,18.47,0.00,11.77,149.45,0.00,11.17,34.11,-2.27,12.91,0.00,14.14,159.20,0.00,25.26,38.47,0.30,15.93,0.00
$PJCIFN2,24/03/2024 00:02:00,238.98,235.64,237.32,0.06,0.69,0.00,0.34,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.45,165.44,0.00,80.04,42.96,1.99,17.88,0.00,11.15,151.71,0.00,11.76,32.46,-1.06,13.59,0.00,13.51,157.63,0.00,25.59,38.24,0.31,16.05,0.00
$PJCIFN2,24/03/2024 00:03:00,238.98,235.77,237.26,0.07,0.70,0.00,0.34,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.96,164.96,0.00,79.47,43.78,2.01,17.83,0.00,11.73,149.78,0.00,12.32,33.61,-1.67,14.08,0.00,13.61,157.11,0.00,26.53,38.23,0.29,15.99,0.00
$PJCIFN2,24/03/2024 00:04:00,238.72,235.38,237.26,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.52,166.13,0.00,66.23,43.36,2.00,17.92,0.00,11.15,150.06,0.00,12.94,33.02,-1.06,13.57,0.00,13.40,157.20,0.00,25.43,38.31,0.35,16.01,0.00
$PJCIFN2,24/03/2024 00:05:00,238.98,235.51,237.24,0.07,0.71,0.00,0.34,0.18,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.19,167.86,0.00,80.73,43.32,2.00,17.84,0.00,10.54,149.53,0.00,11.75,33.55,-1.66,13.51,0.00,13.54,157.46,0.00,26.01,38.18,0.28,15.72,0.00
$PJCIFN2,24/03/2024 00:06:00,238.98,235.51,237.27,0.07,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.63,169.05,0.00,68.73,44.58,1.99,17.95,0.00,11.09,149.25,0.00,12.32,33.61,-1.06,13.49,0.00,13.63,157.25,0.00,25.40,38.31,0.29,15.83,0.00
$PJCIFN2,24/03/2024 00:07:00,239.11,235.90,237.30,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.63,169.54,0.00,66.91,44.48,2.59,17.94,0.00,11.11,151.28,0.00,11.79,33.72,-1.06,13.63,0.00,13.62,157.47,0.00,26.06,38.20,0.30,15.83,0.00
$PJCIFN2,24/03/2024 00:08:00,239.11,235.64,237.22,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.60,168.23,0.00,65.51,43.39,1.99,18.44,0.00,11.13,149.78,0.00,11.74,33.57,-1.66,13.47,0.00,13.50,157.35,0.00,24.69,38.25,0.27,15.80,0.00
$PJCIFN2,24/03/2024 00:09:00,238.85,235.64,237.20,0.07,0.70,0.00,0.33,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.96,165.47,0.00,78.87,43.18,2.00,17.93,0.00,11.15,149.98,0.00,11.71,33.61,-1.66,14.15,0.00,13.53,157.28,0.00,25.93,38.15,0.38,15.85,0.00
$PJCIFN2,24/03/2024 00:10:00,238.98,235.25,237.24,0.07,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.10,168.99,0.00,67.44,45.65,1.99,17.84,0.00,11.09,150.94,0.00,11.73,33.43,-2.27,13.47,0.00,13.61,157.15,0.00,24.87,38.33,0.28,15.88,0.00
$PJCIFN2,24/03/2024 00:11:00,238.98,235.77,237.19,0.07,0.72,0.00,0.33,0.19,0.01,0.08,0.00,0.05,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.64,0.00,0.11,0.16,0.00,0.07,0.00,17.15,170.27,0.00,78.31,45.55,1.99,18.34,0.00,11.13,123.97,0.00,11.14,33.55,-1.66,12.94,0.00,14.10,152.86,0.00,26.70,38.31,0.46,15.86,0.00
$PJCIFN2,24/03/2024 00:12:00,238.72,235.38,237.19,0.07,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.53,164.71,0.00,66.65,44.90,2.00,17.84,0.00,11.13,149.45,0.00,11.76,33.65,-1.65,14.15,0.00,13.61,156.24,0.00,24.83,38.23,0.30,16.02,0.00
$PJCIFN2,24/03/2024 00:13:00,238.47,235.64,237.12,0.07,0.77,0.00,0.30,0.19,0.01,0.07,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.56,182.52,0.00,71.11,43.78,1.99,17.29,0.00,11.09,148.64,0.00,11.73,33.02,-1.66,12.95,0.00,13.48,158.21,0.00,26.39,38.16,0.33,15.77,0.00
$PJCIFN2,24/03/2024 00:14:00,238.85,235.38,237.14,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.32,167.89,0.00,65.58,43.81,2.58,18.97,0.00,11.15,148.72,0.00,10.58,33.00,-2.25,13.03,0.00,13.21,156.67,0.00,24.39,37.81,0.24,15.91,0.00
$PJCIFN2,24/03/2024 00:15:00,238.72,235.51,237.14,0.07,0.72,0.00,0.31,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.55,170.40,0.00,72.37,44.41,1.99,18.44,0.00,11.15,149.86,0.00,11.11,33.61,-1.05,12.88,0.00,13.56,157.06,0.00,25.79,38.30,0.33,15.96,0.00
$PJCIFN2,24/03/2024 00:16:00,238.72,235.51,237.13,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.19,169.51,0.00,66.72,43.22,1.99,17.85,0.00,11.16,150.79,0.00,11.73,32.34,-1.66,14.12,0.00,13.34,157.00,0.00,25.77,38.09,0.37,15.96,0.00
$PJCIFN2,24/03/2024 00:17:00,238.98,235.12,237.17,0.07,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.62,169.57,0.00,63.77,45.14,2.00,17.30,0.00,11.14,150.47,0.00,12.36,32.39,-1.66,13.58,0.00,13.50,157.04,0.00,26.02,38.45,0.14,15.81,0.00
$PJCIFN2,24/03/2024 00:18:00,238.72,235.64,237.21,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.42,167.19,0.00,65.23,42.15,1.99,18.43,0.00,11.09,150.99,0.00,11.71,33.66,-2.27,14.08,0.00,13.25,156.97,0.00,25.15,38.10,0.12,15.79,0.00
$PJCIFN2,24/03/2024 00:19:00,238.72,235.51,237.22,0.07,0.70,0.00,0.31,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.04,166.92,0.00,73.74,42.17,2.00,17.93,0.00,11.14,150.88,0.00,11.11,33.63,-1.66,13.54,0.00,13.34,157.04,0.00,26.64,38.34,0.18,15.65,0.00
$PJCIFN2,24/03/2024 00:20:00,238.85,235.51,237.15,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.53,169.51,0.00,67.37,43.13,1.99,17.95,0.00,11.10,149.37,0.00,11.16,33.04,-1.05,12.94,0.00,13.39,157.26,0.00,25.27,38.19,0.26,15.93,0.00
$PJCIFN2,24/03/2024 00:21:00,238.47,235.38,237.22,0.08,0.72,0.00,0.31,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.80,169.84,0.00,73.17,44.02,2.60,17.82,0.00,11.13,150.83,0.00,11.73,34.16,-2.27,13.54,0.00,13.86,157.43,0.00,25.97,38.40,0.19,15.84,0.00
$PJCIFN2,24/03/2024 00:22:00,238.98,235.64,237.20,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.96,168.26,0.00,66.12,43.81,1.99,18.43,0.00,11.13,150.71,0.00,12.34,34.18,-2.27,12.94,0.00,13.34,157.36,0.00,24.92,38.08,0.13,15.89,0.00
$PJCIFN2,24/03/2024 00:23:00,238.85,235.64,237.20,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.61,168.23,0.00,65.87,45.72,2.00,18.51,0.00,11.76,150.58,0.00,12.32,34.64,-1.67,13.57,0.00,13.62,157.87,0.00,26.18,38.23,0.16,15.77,0.00
$PJCIFN2,24/03/2024 00:24:00,238.47,235.64,237.19,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.00,170.43,0.00,66.37,43.88,2.60,18.31,0.00,11.14,149.86,0.00,12.36,33.02,-1.06,14.16,0.00,13.83,157.77,0.00,24.53,37.92,0.33,15.91,0.00
$PJCIFN2,24/03/2024 00:25:00,239.11,235.77,237.15,0.07,0.75,0.00,0.30,0.18,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.11,178.90,0.00,71.00,42.50,1.99,17.79,0.00,11.74,152.57,0.00,11.73,33.55,-2.26,13.57,0.00,13.67,159.88,0.00,26.87,37.84,0.23,15.92,0.00
$PJCIFN2,24/03/2024 00:26:00,238.72,235.38,237.12,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,169.84,0.00,65.01,43.18,1.99,17.82,0.00,11.13,151.60,0.00,12.33,33.00,-1.66,12.94,0.00,13.62,158.36,0.00,25.05,38.01,0.41,15.94,0.00
$PJCIFN2,24/03/2024 00:27:00,238.98,235.77,237.14,0.06,0.71,0.00,0.33,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.43,168.17,0.00,79.00,44.00,1.99,17.81,0.00,11.14,152.15,0.00,11.72,33.61,-2.27,12.95,0.00,13.44,158.54,0.00,26.53,38.27,0.25,15.87,0.00
$PJCIFN2,24/03/2024 00:28:00,238.72,235.38,237.23,0.06,0.71,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.42,169.97,0.00,64.44,43.81,2.00,17.83,0.00,11.15,152.79,0.00,12.35,32.98,-1.66,13.57,0.00,13.39,158.40,0.00,24.80,38.28,0.26,15.90,0.00
$PJCIFN2,24/03/2024 00:29:00,238.60,235.51,237.16,0.07,0.71,0.00,0.30,0.19,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,170.34,0.00,72.07,45.02,2.00,17.24,0.00,11.15,151.68,0.00,11.72,33.61,-2.27,13.49,0.00,13.41,158.61,0.00,26.17,38.67,0.28,15.72,0.00
$PJCIFN2,24/03/2024 00:30:00,238.85,235.64,237.15,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.54,169.57,0.00,66.19,44.46,2.00,17.81,0.00,9.92,149.41,0.00,11.78,34.20,-1.06,13.49,0.00,13.50,158.76,0.00,25.20,39.04,0.22,15.90,0.00
$PJCIFN2,24/03/2024 00:31:00,238.72,235.38,237.13,0.07,0.72,0.00,0.32,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.68,171.19,0.00,76.53,43.93,2.00,17.80,0.00,11.15,153.43,0.00,11.16,32.97,-2.28,13.53,0.00,13.89,159.35,0.00,25.91,38.58,0.35,15.80,0.00
$PJCIFN2,24/03/2024 00:32:00,238.98,235.38,237.13,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.97,168.34,0.00,65.48,44.46,1.98,17.69,0.00,10.53,152.90,0.00,11.73,32.97,-2.27,13.60,0.00,13.42,158.53,0.00,24.30,38.50,0.28,15.87,0.00
$PJCIFN2,24/03/2024 00:33:00,238.60,235.38,237.11,0.07,0.73,0.00,0.32,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.62,172.98,0.00,75.97,45.75,1.99,17.85,0.00,11.70,151.63,0.00,11.78,33.59,-1.65,13.64,0.00,13.35,159.04,0.00,26.28,38.45,0.19,15.85,0.00
$PJCIFN2,24/03/2024 00:34:00,238.60,235.38,237.14,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,170.49,0.00,66.05,45.02,2.60,17.84,0.00,11.13,151.52,0.00,12.34,33.55,-1.65,13.55,0.00,13.37,159.33,0.00,24.88,38.25,0.30,15.91,0.00
$PJCIFN2,24/03/2024 00:35:00,238.85,235.51,237.08,0.07,0.71,0.00,0.31,0.18,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.11,168.41,0.00,72.45,42.50,1.99,17.92,0.00,11.72,153.09,0.00,11.72,33.54,-1.66,13.55,0.00,13.49,159.25,0.00,26.92,38.22,0.13,15.88,0.00
$PJCIFN2,24/03/2024 00:36:00,238.72,235.38,237.10,0.07,0.72,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.02,171.01,0.00,64.41,44.41,2.00,18.38,0.00,11.13,153.18,0.00,11.77,33.52,-1.67,13.54,0.00,13.81,159.23,0.00,24.73,38.12,0.24,15.92,0.00
$PJCIFN2,24/03/2024 00:37:00,238.85,235.64,237.14,0.07,0.76,0.00,0.34,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.72,181.03,0.00,79.43,45.09,2.61,18.39,0.00,11.13,152.93,0.00,11.76,34.77,-1.66,13.59,0.00,13.93,160.83,0.00,25.86,38.46,0.19,15.78,0.00
$PJCIFN2,24/03/2024 00:38:00,238.72,235.64,237.15,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.17,169.23,0.00,65.51,43.29,2.00,18.42,0.00,11.76,152.68,0.00,12.34,34.14,-2.27,12.93,0.00,13.67,159.01,0.00,24.68,38.50,0.12,15.86,0.00
$PJCIFN2,24/03/2024 00:39:00,239.11,235.64,237.21,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.77,171.01,0.00,65.01,45.53,2.58,18.43,0.00,10.53,152.21,0.00,11.74,32.97,-1.66,14.08,0.00,13.58,159.07,0.00,26.01,38.45,0.23,15.93,0.00
$PJCIFN2,24/03/2024 00:40:00,238.72,235.38,237.15,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.63,169.39,0.00,65.55,44.99,1.99,17.83,0.00,11.07,150.55,0.00,12.34,34.22,-1.66,12.87,0.00,13.56,158.41,0.00,25.62,38.61,0.20,15.94,0.00
$PJCIFN2,24/03/2024 00:41:00,239.24,235.64,237.27,0.08,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.77,169.33,0.00,68.08,45.04,1.99,17.82,0.00,11.14,151.55,0.00,11.77,31.84,-1.66,12.95,0.00,14.05,158.31,0.00,25.38,38.41,0.40,15.73,0.00
$PJCIFN2,24/03/2024 00:42:00,238.98,235.77,237.26,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.17,169.48,0.00,66.15,44.39,1.99,18.44,0.00,10.53,151.77,0.00,12.34,31.77,-1.66,12.96,0.00,13.60,158.08,0.00,24.88,38.60,0.23,15.90,0.00
$PJCIFN2,24/03/2024 00:43:00,238.60,235.51,237.20,0.07,0.69,0.00,0.34,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.67,165.44,0.00,80.12,42.64,2.60,17.85,0.00,11.17,151.49,0.00,11.11,32.39,-1.67,13.54,0.00,13.37,157.79,0.00,26.30,38.68,0.25,15.77,0.00
$PJCIFN2,24/03/2024 00:44:00,238.98,235.51,237.24,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.66,169.79,0.00,64.87,44.46,1.99,17.80,0.00,11.15,149.90,0.00,12.34,32.41,-1.05,13.49,0.00,13.41,157.50,0.00,24.52,38.44,0.38,15.85,0.00
$PJCIFN2,24/03/2024 00:45:00,239.11,235.64,237.19,0.07,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.07,0.00,16.05,167.98,0.00,64.94,43.85,2.60,17.82,0.00,11.14,150.02,0.00,11.11,33.02,-1.66,12.94,0.00,13.48,157.38,0.00,27.30,38.68,0.35,15.84,0.00
$PJCIFN2,24/03/2024 00:46:00,238.85,235.51,237.22,0.07,0.71,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.12,166.77,0.00,63.66,44.80,2.00,17.93,0.00,11.76,148.88,0.00,11.73,33.02,-1.06,13.55,0.00,13.40,157.00,0.00,24.02,38.67,0.32,15.97,0.00
$PJCIFN2,24/03/2024 00:47:00,238.98,235.25,237.27,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.10,168.53,2.60,76.49,43.76,1.98,17.91,0.00,11.09,151.52,-0.43,11.18,33.04,-1.67,14.16,0.00,13.26,157.48,0.87,25.81,38.46,0.23,15.98,0.00
$PJCIFN2,24/03/2024 00:48:00,238.98,235.64,237.25,0.07,0.69,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.03,165.53,2.02,65.62,43.93,2.00,18.42,0.00,11.13,151.40,-0.43,11.73,33.54,-2.27,13.63,0.00,13.43,157.02,0.75,24.45,38.22,0.33,15.80,0.00
$PJCIFN2,24/03/2024 00:49:00,238.85,235.51,237.25,0.07,0.76,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.62,178.60,2.62,77.05,43.85,2.00,17.94,0.00,11.74,150.99,-1.04,11.71,33.65,-1.66,14.12,0.00,13.59,158.99,0.66,25.69,38.09,0.17,15.76,0.00
$PJCIFN2,24/03/2024 00:50:00,238.98,235.64,237.33,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.13,168.99,2.62,65.69,44.14,2.00,17.94,0.00,12.37,151.36,-1.04,11.11,33.05,-1.66,13.54,0.00,13.90,157.22,0.83,24.65,38.21,0.33,15.88,0.00
$PJCIFN2,24/03/2024 00:51:00,238.98,235.64,237.22,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.75,166.87,2.62,66.26,44.97,1.99,17.84,0.00,11.76,149.37,-0.43,11.11,33.04,-1.66,13.50,0.00,14.09,156.99,0.86,26.30,38.26,0.21,15.81,0.00
$PJCIFN2,24/03/2024 00:52:00,238.72,235.77,237.26,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.01,167.41,2.62,68.65,43.15,2.00,17.89,0.00,10.56,149.86,-1.64,11.80,32.98,-1.66,12.94,0.00,13.28,156.81,0.88,24.50,38.17,0.15,15.58,0.00
$PJCIFN2,24/03/2024 00:53:00,239.11,235.64,237.27,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.40,166.22,3.25,79.43,43.15,1.99,17.71,0.00,10.58,151.49,-1.64,11.73,33.09,-2.27,13.59,0.00,13.29,156.86,1.03,25.77,37.99,0.17,15.79,0.00
$PJCIFN2,24/03/2024 00:54:00,239.11,235.51,237.28,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.62,163.34,2.62,66.80,43.29,2.00,17.83,0.00,11.15,151.93,-0.43,11.18,33.59,-1.06,12.96,0.00,13.29,156.88,1.04,24.63,38.03,0.26,15.74,0.00
$PJCIFN2,24/03/2024 00:55:00,239.11,235.64,237.28,0.07,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.06,169.18,3.25,70.35,43.85,2.00,17.71,0.00,11.71,148.40,-1.04,12.34,33.59,-1.67,14.28,0.00,13.31,157.15,0.98,25.88,38.31,0.32,15.85,0.00
$PJCIFN2,24/03/2024 00:56:00,239.11,235.51,237.26,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.48,165.80,3.23,66.76,43.22,1.99,17.73,0.00,9.94,148.93,-1.03,11.74,33.04,-1.05,13.52,0.00,13.12,156.80,0.96,25.14,38.20,0.20,15.74,0.00
$PJCIFN2,24/03/2024 00:57:00,238.85,235.77,237.25,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.39,168.87,2.62,78.26,44.51,2.00,17.90,0.00,11.14,149.78,-0.43,11.14,32.97,-1.66,13.54,0.00,13.22,156.94,0.96,25.41,38.26,0.15,15.80,0.00
$PJCIFN2,24/03/2024 00:58:00,238.85,235.64,237.22,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.03,166.22,2.62,66.15,42.78,1.99,17.86,0.00,10.54,150.47,-1.03,11.72,33.02,-1.06,12.34,0.00,13.05,156.99,1.07,24.60,37.87,0.32,15.83,0.00
$PJCIFN2,24/03/2024 00:59:00,239.11,235.51,237.21,0.07,0.69,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.63,164.03,2.62,80.60,45.26,2.60,17.84,0.00,11.12,150.30,-0.43,11.14,34.16,-1.67,13.65,0.00,13.02,157.18,1.05,25.84,38.09,0.16,15.92,0.00
$PJCIFN2,24/03/2024 01:00:00,238.85,235.77,237.30,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.65,0.00,0.10,0.16,0.00,0.07,0.00,16.69,167.68,2.62,66.76,44.94,1.99,17.94,0.00,10.54,145.73,-0.43,11.74,33.61,-1.66,12.97,0.00,13.55,153.24,0.90,24.36,38.05,0.31,15.77,0.00
$PJCIFN2,24/03/2024 01:01:00,238.85,235.77,237.21,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.07,0.00,16.67,172.41,2.02,66.19,44.04,2.01,17.92,0.00,12.33,146.90,-1.04,11.16,33.63,-1.67,13.57,0.00,14.17,154.10,0.91,26.90,37.93,0.13,15.85,0.00
$PJCIFN2,24/03/2024 01:02:00,238.72,235.38,237.24,0.07,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.61,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.64,0.00,0.10,0.16,0.00,0.07,0.00,16.55,162.19,2.62,63.80,43.76,1.99,17.23,0.00,11.12,145.05,-1.64,11.73,33.00,-2.26,13.52,0.00,13.71,152.14,0.85,24.34,37.99,0.21,15.63,0.00
$PJCIFN2,24/03/2024 01:03:00,238.60,235.77,237.30,0.07,0.68,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.61,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.64,0.00,0.12,0.16,0.00,0.07,0.00,16.01,162.64,2.62,81.29,45.12,2.61,17.86,0.00,11.15,145.31,-1.04,11.73,32.43,-1.66,13.57,0.00,13.54,151.83,0.79,27.54,38.23,0.14,15.79,0.00
$PJCIFN2,24/03/2024 01:04:00,238.72,235.38,237.24,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.61,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.16,0.00,0.07,0.00,16.56,166.93,2.61,65.44,43.78,2.62,17.73,0.00,11.16,145.15,-1.04,12.32,33.65,-1.66,13.57,0.00,13.54,153.04,0.90,24.50,38.41,0.26,15.81,0.00
$PJCIFN2,24/03/2024 01:05:00,238.85,235.51,237.25,0.07,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.63,167.68,3.21,73.94,43.97,1.99,17.93,0.00,11.14,150.06,-0.43,11.16,32.86,-1.65,13.49,0.00,13.23,157.12,1.03,26.54,38.10,0.37,15.80,0.00
$PJCIFN2,24/03/2024 01:06:00,238.98,235.51,237.17,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.53,171.41,3.83,64.94,43.34,2.00,17.85,0.00,11.15,151.44,-0.43,12.38,33.61,-2.88,14.08,0.00,13.12,157.18,0.87,25.40,38.32,0.24,15.84,0.00
$PJCIFN2,24/03/2024 01:07:00,238.85,235.51,237.18,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.53,168.68,2.64,66.83,44.29,2.00,17.84,0.00,11.15,151.55,-0.43,11.12,33.61,-1.66,12.96,0.00,13.23,157.22,1.00,25.44,38.24,0.19,15.68,0.00
$PJCIFN2,24/03/2024 01:08:00,238.98,235.64,237.21,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,14.85,168.29,2.64,64.91,43.11,2.00,17.87,0.00,10.53,150.55,-0.43,11.74,32.98,-1.06,14.15,0.00,13.13,157.68,0.98,24.32,38.13,0.32,15.86,0.00
$PJCIFN2,24/03/2024 01:09:00,238.85,235.77,237.20,0.07,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.15,167.64,2.60,77.66,43.73,2.61,17.95,0.00,11.15,152.46,-1.64,11.73,32.97,-2.27,13.57,0.00,13.27,157.62,0.82,25.96,38.08,0.21,15.75,0.00
$PJCIFN2,24/03/2024 01:10:00,238.85,235.25,237.26,0.07,0.71,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.15,167.89,3.21,64.80,46.13,2.58,17.84,0.00,9.93,151.63,-1.64,11.75,33.52,-2.26,13.62,0.00,13.13,157.68,0.92,24.44,38.17,0.19,15.81,0.00
$PJCIFN2,24/03/2024 01:11:00,238.98,235.51,237.22,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.13,170.95,2.62,65.58,44.90,2.01,17.84,0.00,11.74,151.60,-0.43,11.14,32.95,-1.05,12.30,0.00,13.65,158.16,0.76,26.79,38.00,0.22,15.83,0.00
$PJCIFN2,24/03/2024 01:12:00,238.85,235.38,237.22,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.42,168.50,2.64,64.37,43.76,2.60,17.81,0.00,9.89,149.98,-1.64,11.75,33.65,-1.66,13.56,0.00,13.15,158.23,0.80,24.42,38.16,0.16,15.80,0.00
$PJCIFN2,24/03/2024 01:13:00,238.98,235.51,237.19,0.07,0.78,0.01,0.31,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.54,184.72,2.02,74.23,43.71,2.00,17.32,0.00,11.13,150.71,-1.04,11.75,33.66,-1.06,13.54,0.00,13.41,160.25,0.88,25.58,37.96,0.23,15.77,0.00
$PJCIFN2,24/03/2024 01:14:00,238.72,235.51,237.14,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.19,168.57,3.23,66.08,44.44,3.20,17.87,0.00,9.93,151.85,-0.43,11.11,34.05,-1.66,13.49,0.00,13.53,158.53,0.86,24.73,37.86,0.25,15.71,0.00
$PJCIFN2,24/03/2024 01:15:00,239.11,235.51,237.22,0.07,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.60,172.79,2.02,80.60,44.48,2.00,17.70,0.00,11.70,150.47,-1.04,11.15,32.38,-1.66,13.57,0.00,13.72,158.95,0.90,25.56,38.09,0.35,15.72,0.00
$PJCIFN2,24/03/2024 01:16:00,238.85,235.51,237.21,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.43,170.43,2.62,66.15,43.73,2.00,18.45,0.00,11.76,151.19,-1.04,11.12,33.66,-1.67,13.56,0.00,13.56,158.76,0.75,25.36,37.97,0.27,15.82,0.00
$PJCIFN2,24/03/2024 01:17:00,238.98,235.64,237.20,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.52,168.59,3.23,65.51,43.08,2.61,18.31,0.00,11.16,152.54,-0.43,11.73,32.45,-1.66,13.57,0.00,13.38,159.26,1.00,26.34,38.21,0.31,15.71,0.00
$PJCIFN2,24/03/2024 01:18:00,238.72,235.38,237.20,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.07,0.00,16.67,170.17,3.24,63.87,43.46,2.00,18.55,0.00,9.91,151.71,-1.03,11.75,32.95,-1.67,14.09,0.00,13.19,158.87,0.77,24.24,38.64,-0.01,15.81,0.00
$PJCIFN2,24/03/2024 01:19:00,238.98,235.51,237.17,0.07,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.99,167.37,2.61,80.60,44.94,1.39,18.47,0.00,11.14,151.55,-0.43,11.18,33.65,-1.65,12.35,0.00,13.19,159.02,0.79,25.65,38.73,0.26,15.83,0.00
$PJCIFN2,24/03/2024 01:20:00,238.72,235.51,237.15,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.03,168.50,2.63,65.62,44.58,2.00,18.42,0.00,11.07,152.59,-0.43,11.13,34.22,-1.65,13.53,0.00,13.20,158.96,0.74,24.54,38.77,0.34,15.95,0.00
$PJCIFN2,24/03/2024 01:21:00,239.11,235.64,237.14,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.41,170.54,3.24,77.09,43.81,1.99,18.40,0.00,11.15,151.19,-1.64,11.73,32.97,-1.66,14.17,0.00,13.63,160.12,0.87,27.14,38.59,0.38,15.95,0.00
$PJCIFN2,24/03/2024 01:22:00,238.85,235.51,237.15,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.45,170.34,2.63,65.01,42.85,2.00,17.85,0.00,11.08,153.87,-1.04,10.52,33.61,-1.67,12.96,0.00,13.19,159.21,0.90,24.69,38.48,0.20,15.84,0.00
$PJCIFN2,24/03/2024 01:23:00,238.85,235.51,237.17,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.67,167.65,2.64,77.57,43.81,2.00,18.97,0.00,10.47,152.46,-0.43,11.74,34.20,-1.65,13.60,0.00,13.08,159.46,1.01,25.51,38.39,0.22,15.87,0.00
$PJCIFN2,24/03/2024 01:24:00,238.98,235.64,237.20,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.54,170.76,2.61,66.72,45.62,1.98,17.82,0.00,9.91,153.97,-1.04,12.34,33.70,-1.66,13.48,0.00,13.24,159.43,0.79,24.24,38.31,0.21,15.78,0.00
$PJCIFN2,24/03/2024 01:25:00,238.98,235.51,237.20,0.07,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.25,176.30,2.62,78.87,43.39,2.00,17.84,0.00,9.93,151.16,-1.64,11.73,32.39,-1.66,14.07,0.00,13.48,161.19,0.74,25.93,38.05,0.20,15.79,0.00
$PJCIFN2,24/03/2024 01:26:00,238.98,235.51,237.22,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.24,171.85,2.62,66.15,44.58,1.99,17.72,0.00,10.48,151.63,-1.03,11.82,34.84,-1.66,13.61,0.00,13.48,158.72,0.80,25.23,38.40,0.21,15.81,0.00
$PJCIFN2,24/03/2024 01:27:00,238.85,235.64,237.25,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.36,172.27,2.61,64.37,44.44,2.00,17.82,0.00,11.16,154.45,-1.04,11.13,32.89,-1.67,13.61,0.00,13.74,159.05,0.63,25.49,38.19,0.11,15.77,0.00
$PJCIFN2,24/03/2024 01:28:00,238.98,235.51,237.28,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.14,170.27,2.64,64.34,45.65,2.59,17.91,0.00,11.21,150.91,-1.04,11.20,33.55,-2.29,13.57,0.00,13.63,158.97,0.84,24.61,38.34,0.21,15.78,0.00
$PJCIFN2,24/03/2024 01:29:00,239.24,235.51,237.31,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,14.83,168.47,2.62,80.17,42.55,2.00,18.59,0.00,11.73,152.65,-1.04,11.14,33.54,-1.05,13.54,0.00,13.50,158.70,0.72,25.47,38.19,0.25,15.82,0.00
$PJCIFN2,24/03/2024 01:30:00,238.85,235.51,237.30,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.04,169.39,2.02,65.51,45.07,1.99,18.45,0.00,11.18,153.68,-0.43,11.12,34.22,-2.28,12.96,0.00,13.55,158.55,0.91,24.90,38.72,0.14,15.87,0.00
$PJCIFN2,24/03/2024 01:31:00,239.11,235.77,237.34,0.08,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.91,169.99,2.62,80.73,44.39,3.19,17.82,0.00,11.10,151.71,-1.04,11.73,33.61,-1.05,13.52,0.00,13.87,158.42,1.00,26.38,38.45,0.38,15.89,0.00
$PJCIFN2,24/03/2024 01:32:00,239.11,235.64,237.38,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.07,168.75,2.02,66.30,43.90,1.98,17.85,0.00,11.14,150.75,-1.64,12.35,34.20,-2.26,13.47,0.00,13.36,157.71,0.72,24.52,38.27,0.21,15.85,0.00
$PJCIFN2,24/03/2024 01:33:00,238.98,235.90,237.36,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.23,166.87,3.21,74.79,45.14,2.62,17.81,0.00,10.53,151.88,-0.43,12.33,33.57,-1.65,13.50,0.00,13.35,157.93,0.85,26.15,38.45,0.35,15.78,0.00
$PJCIFN2,24/03/2024 01:34:00,239.11,235.64,237.34,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.15,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.97,167.23,2.61,63.84,45.19,2.59,18.35,0.00,11.14,152.01,-1.65,11.75,34.77,-1.67,13.63,0.00,13.23,157.76,0.99,24.07,38.62,0.51,15.90,0.00
$PJCIFN2,24/03/2024 01:35:00,238.85,235.51,237.32,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.42,166.49,2.02,81.38,43.36,1.99,17.94,0.00,10.54,152.01,-1.04,11.17,32.39,-1.06,13.53,0.00,13.27,157.61,0.85,25.97,38.35,0.22,15.78,0.00
$PJCIFN2,24/03/2024 01:36:00,239.37,235.64,237.31,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.03,167.98,2.63,66.19,42.64,2.01,17.90,0.00,9.95,150.47,-1.04,11.73,33.61,-2.27,13.61,0.00,13.08,157.72,0.84,24.90,38.12,0.34,15.80,0.00
$PJCIFN2,24/03/2024 01:37:00,238.85,235.38,237.27,0.07,0.75,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.65,178.35,2.61,77.62,45.58,3.23,18.34,0.00,10.54,151.16,-1.04,11.14,34.22,-1.65,13.66,0.00,13.17,159.27,0.78,26.24,38.38,0.43,15.78,0.00
$PJCIFN2,24/03/2024 01:38:00,238.85,235.38,237.29,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.63,162.73,2.63,66.19,43.36,2.60,17.88,0.00,11.76,151.36,-0.43,11.81,34.29,-1.67,13.63,0.00,13.54,157.12,0.80,24.09,38.03,0.13,15.75,0.00
$PJCIFN2,24/03/2024 01:39:00,239.37,235.51,237.29,0.07,0.69,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.61,165.01,2.63,77.05,45.12,2.00,17.93,0.00,11.09,151.81,-0.43,11.16,32.53,-1.67,13.00,0.00,13.64,157.24,0.69,25.36,38.12,0.27,15.81,0.00
$PJCIFN2,24/03/2024 01:40:00,238.98,235.51,237.29,0.07,0.69,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.11,164.82,3.22,65.05,45.09,2.00,17.73,0.00,11.13,150.67,-1.03,11.82,33.66,-1.67,13.66,0.00,13.61,157.00,0.75,24.19,37.87,0.20,15.65,0.00
$PJCIFN2,24/03/2024 01:41:00,239.24,235.25,237.22,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.15,169.63,2.02,78.18,43.81,1.98,17.83,0.00,11.09,151.40,-1.03,11.72,33.66,-1.65,12.90,0.00,13.90,157.14,0.85,25.94,38.31,0.14,15.73,0.00
$PJCIFN2,24/03/2024 01:42:00,238.98,235.64,237.27,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.10,168.75,2.02,67.40,44.32,2.60,18.43,0.00,11.15,150.26,-0.43,10.52,32.95,-1.66,13.54,0.00,13.28,156.75,0.98,25.87,37.98,0.32,15.74,0.00
$PJCIFN2,24/03/2024 01:43:00,238.85,235.64,237.23,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.10,169.02,3.24,63.87,42.96,2.00,17.78,0.00,10.48,150.50,-0.43,11.75,33.02,-2.28,13.54,0.00,13.06,156.93,1.08,25.89,38.16,0.23,15.63,0.00
$PJCIFN2,24/03/2024 01:44:00,238.85,235.51,237.26,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.96,165.56,3.22,66.23,45.62,2.00,17.75,0.00,10.55,151.36,-1.04,12.95,34.27,-1.05,13.49,0.00,13.11,156.93,0.85,24.72,38.19,0.27,15.78,0.00
$PJCIFN2,24/03/2024 01:45:00,238.98,235.64,237.31,0.07,0.69,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.99,164.73,3.22,78.83,43.43,1.99,17.84,0.00,10.55,150.14,-0.43,11.73,33.04,-1.66,13.57,0.00,13.26,157.04,1.03,25.24,38.26,0.35,15.78,0.00
$PJCIFN2,24/03/2024 01:46:00,238.98,235.38,237.19,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.39,168.41,3.23,66.08,44.34,2.00,17.84,0.00,11.07,149.49,-1.04,12.35,34.22,-1.66,14.06,0.00,13.23,157.22,1.10,24.75,38.27,0.33,15.73,0.00
$PJCIFN2,24/03/2024 01:47:00,238.98,235.38,237.18,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.53,169.47,2.63,78.14,43.15,1.99,17.92,0.00,10.54,148.88,-0.43,11.12,33.04,-1.66,13.56,0.00,12.96,157.31,0.96,26.73,38.11,0.25,15.75,0.00
$PJCIFN2,24/03/2024 01:48:00,238.85,235.51,237.23,0.07,0.69,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.69,163.43,2.62,67.37,43.13,2.00,17.84,0.00,10.56,151.77,-0.43,11.11,33.66,-1.67,12.92,0.00,13.11,157.18,1.13,24.84,37.96,0.30,15.81,0.00
$PJCIFN2,24/03/2024 01:49:00,238.98,235.51,237.17,0.07,0.78,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.95,183.23,2.62,75.44,43.15,2.00,18.45,0.00,10.49,151.63,-0.43,11.16,33.04,-1.67,12.99,0.00,13.29,159.02,1.14,25.77,37.91,0.28,15.76,0.00
$PJCIFN2,24/03/2024 01:50:00,238.72,235.51,237.20,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.92,167.35,2.63,66.72,45.50,1.99,17.81,0.00,10.53,150.83,-1.65,11.18,33.48,-2.27,13.63,0.00,13.35,157.15,1.15,24.46,38.18,0.11,15.69,0.00
$PJCIFN2,24/03/2024 01:51:00,238.72,235.25,237.25,0.08,0.70,0.01,0.35,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.80,166.65,2.62,81.72,45.48,2.00,17.83,0.00,11.16,151.16,-1.04,11.75,34.09,-1.66,12.89,0.00,14.15,157.18,1.00,26.28,38.97,0.33,15.77,0.00
$PJCIFN2,24/03/2024 01:52:00,238.98,235.64,237.20,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.20,169.30,2.01,65.62,45.07,2.01,17.96,0.00,11.10,150.58,-1.03,11.78,32.39,-1.66,12.29,0.00,13.54,156.91,0.87,25.24,38.17,0.37,15.82,0.00
$PJCIFN2,24/03/2024 01:53:00,238.98,235.38,237.23,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.01,169.02,2.62,64.37,44.53,1.99,17.80,0.00,11.75,151.08,-1.65,11.71,34.18,-1.66,13.57,0.00,13.46,157.05,0.84,26.18,38.19,0.33,15.88,0.00
$PJCIFN2,24/03/2024 01:54:00,239.11,235.38,237.24,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.63,166.40,2.62,66.19,45.02,2.00,17.92,0.00,10.53,149.86,-1.04,10.57,32.98,-1.66,13.56,0.00,13.21,156.89,0.79,24.52,38.00,0.21,15.57,0.00
$PJCIFN2,24/03/2024 01:55:00,238.72,235.64,237.21,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.18,169.08,2.64,77.01,44.02,1.99,17.84,0.00,9.92,151.71,-1.04,11.12,34.20,-2.26,14.08,0.00,13.16,157.18,0.78,25.67,38.50,0.28,15.86,0.00
$PJCIFN2,24/03/2024 01:56:00,238.85,235.51,237.27,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.52,168.38,2.02,65.62,43.90,2.00,17.87,0.00,10.56,149.62,-0.43,11.13,33.66,-1.06,12.99,0.00,13.28,157.75,0.85,24.50,38.38,0.21,15.82,0.00
$PJCIFN2,24/03/2024 01:57:00,238.98,235.64,237.24,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.96,168.11,2.62,77.66,42.66,2.00,18.51,0.00,11.15,150.39,-1.04,11.15,33.57,-1.67,12.95,0.00,13.21,157.76,0.92,26.91,38.02,0.24,15.84,0.00
$PJCIFN2,24/03/2024 01:58:00,238.98,235.51,237.25,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.03,167.71,2.64,66.80,43.93,2.00,17.84,0.00,11.10,150.50,-1.04,11.14,32.95,-1.66,12.96,0.00,13.16,157.08,0.91,24.45,38.34,0.32,15.79,0.00
$PJCIFN2,24/03/2024 01:59:00,239.11,235.64,237.22,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.67,168.05,2.02,77.30,45.55,2.00,17.93,0.00,11.21,151.24,-0.43,11.80,34.25,-1.67,14.16,0.00,13.19,157.78,0.95,25.85,38.35,0.19,15.86,0.00
$PJCIFN2,24/03/2024 02:00:00,238.85,235.51,237.26,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.01,168.90,3.23,66.08,43.18,1.99,17.82,0.00,9.95,151.32,-1.03,12.33,34.18,-2.26,13.61,0.00,13.05,158.09,0.90,24.79,38.04,0.17,15.74,0.00
$PJCIFN2,24/03/2024 02:01:00,238.98,235.51,237.22,0.07,0.74,0.02,0.35,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.17,175.70,3.84,81.81,45.24,2.60,17.82,0.00,11.71,151.68,-1.04,11.74,33.05,-1.67,13.63,0.00,13.79,160.15,0.89,25.13,37.97,0.29,15.80,0.00
$PJCIFN2,24/03/2024 02:02:00,238.98,235.64,237.22,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.95,167.98,2.03,64.34,43.90,2.60,17.22,0.00,11.69,150.71,-1.04,11.74,33.07,-1.67,13.60,0.00,13.45,158.20,0.83,24.87,37.84,0.27,15.70,0.00
$PJCIFN2,24/03/2024 02:03:00,238.98,235.64,237.21,0.07,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.57,167.77,2.63,72.37,43.81,2.00,17.83,0.00,11.14,152.40,-0.43,12.34,33.59,-1.06,13.60,0.00,13.54,158.73,0.99,27.80,37.96,0.23,15.84,0.00
$PJCIFN2,24/03/2024 02:04:00,238.85,235.51,237.17,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.57,169.60,2.61,64.48,44.44,1.99,17.82,0.00,11.14,152.29,-1.03,11.73,34.20,-1.66,12.89,0.00,13.57,158.45,0.87,24.50,38.27,0.35,15.77,0.00
$PJCIFN2,24/03/2024 02:05:00,239.11,235.38,237.23,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.04,168.11,2.02,77.62,43.27,2.00,17.85,0.00,11.13,152.21,-0.43,11.72,32.97,-1.67,13.56,0.00,13.29,158.98,0.90,26.22,38.17,0.04,15.75,0.00
$PJCIFN2,24/03/2024 02:06:00,238.72,235.38,237.15,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.39,170.69,2.63,66.15,45.12,1.39,17.79,0.00,11.12,153.53,-1.04,12.33,33.05,-1.66,13.52,0.00,13.23,159.00,0.90,25.17,38.59,0.05,15.73,0.00
$PJCIFN2,24/03/2024 02:07:00,238.72,235.64,237.21,0.06,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.42,170.86,2.61,74.11,44.16,1.39,17.82,0.00,10.54,153.07,-1.03,12.32,34.86,-1.66,12.88,0.00,13.18,159.08,0.92,26.27,38.55,0.25,15.70,0.00
$PJCIFN2,24/03/2024 02:08:00,239.11,235.51,237.21,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.93,169.05,2.02,66.83,44.41,1.99,17.83,0.00,11.13,153.62,-1.04,12.32,32.98,-1.66,12.96,0.00,13.23,159.42,0.81,24.90,38.62,0.17,15.72,0.00
$PJCIFN2,24/03/2024 02:09:00,238.72,235.77,237.19,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,14.87,171.06,2.02,65.01,43.13,2.00,17.90,0.00,11.14,151.40,-1.64,11.73,33.55,-2.27,13.54,0.00,13.06,159.15,0.74,26.09,38.56,0.25,15.81,0.00
$PJCIFN2,24/03/2024 02:10:00,238.72,235.51,237.19,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.04,169.82,2.02,64.91,43.46,1.39,17.32,0.00,11.15,150.75,-1.04,11.73,33.00,-1.66,13.53,0.00,13.13,159.19,0.81,24.86,38.44,0.09,15.70,0.00
$PJCIFN2,24/03/2024 02:11:00,238.60,235.12,237.11,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.19,169.80,2.02,81.07,45.04,2.00,17.83,0.00,11.14,152.10,-1.04,11.77,34.29,-1.67,14.11,0.00,13.73,159.16,0.66,26.03,38.40,0.14,15.76,0.00
$PJCIFN2,24/03/2024 02:12:00,238.72,235.77,237.18,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.55,170.40,3.23,67.40,43.29,1.99,17.83,0.00,10.54,152.46,-1.03,11.12,33.54,-1.05,13.56,0.00,13.13,159.19,0.79,25.02,38.13,0.34,15.77,0.00
$PJCIFN2,24/03/2024 02:13:00,239.11,235.51,237.17,0.07,0.76,0.01,0.32,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.65,181.65,2.62,74.79,43.41,1.39,18.42,0.00,11.09,153.87,-1.04,11.73,33.54,-1.66,13.56,0.00,13.04,160.99,0.73,25.87,38.11,0.22,15.83,0.00
$PJCIFN2,24/03/2024 02:14:00,238.60,235.51,237.16,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.42,170.12,3.23,65.48,43.73,2.60,17.30,0.00,11.68,153.32,-0.43,11.73,33.68,-1.66,13.55,0.00,13.30,159.68,0.90,25.03,38.12,0.18,15.71,0.00
$PJCIFN2,24/03/2024 02:15:00,238.98,235.64,237.18,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.71,169.14,2.03,72.41,42.62,2.00,17.34,0.00,11.15,153.78,-0.43,11.11,33.57,-1.66,14.15,0.00,13.66,159.33,0.85,26.03,38.33,0.24,15.82,0.00
$PJCIFN2,24/03/2024 02:16:00,238.72,235.64,237.20,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.00,169.01,3.23,66.83,44.36,1.99,18.48,0.00,11.16,151.49,-1.04,11.13,31.84,-1.67,13.54,0.00,13.74,158.73,0.85,25.19,38.32,0.08,15.69,0.00
$PJCIFN2,24/03/2024 02:17:00,238.98,235.64,237.22,0.07,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.03,172.65,2.62,71.31,42.57,1.99,17.84,0.00,11.15,152.98,-1.04,10.51,33.65,-1.66,13.55,0.00,13.60,159.04,0.96,26.05,38.23,0.28,15.77,0.00
$PJCIFN2,24/03/2024 02:18:00,238.72,235.38,237.20,0.07,0.71,0.01,0.28,0.20,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.54,168.02,2.62,66.80,46.23,1.38,17.82,0.00,11.13,153.68,-1.04,11.14,33.59,-1.05,12.95,0.00,13.34,158.78,0.85,24.90,38.41,0.21,15.61,0.00
$PJCIFN2,24/03/2024 02:19:00,238.72,235.77,237.22,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.99,168.87,3.23,66.19,43.76,1.99,17.82,0.00,11.15,152.46,-1.04,11.18,32.41,-1.66,12.96,0.00,13.46,158.83,0.93,26.36,38.57,0.35,15.83,0.00
$PJCIFN2,24/03/2024 02:20:00,238.98,235.51,237.26,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.61,166.92,2.63,66.98,43.90,1.99,17.84,0.00,11.14,152.90,-0.43,12.32,33.63,-1.67,12.94,0.00,13.40,158.35,0.86,24.81,38.48,0.34,15.71,0.00
$PJCIFN2,24/03/2024 02:21:00,238.98,235.51,237.22,0.07,0.70,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.20,167.28,3.21,76.01,43.85,2.61,17.86,0.00,11.74,151.08,-1.04,11.14,33.55,-2.27,13.58,0.00,13.89,158.20,0.91,25.91,38.55,0.12,15.87,0.00
$PJCIFN2,24/03/2024 02:22:00,238.72,235.38,237.24,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.46,170.17,2.63,67.33,44.29,1.99,17.84,0.00,9.93,151.80,-1.04,11.75,33.00,-1.66,14.16,0.00,12.99,158.09,1.03,24.57,38.46,0.29,15.74,0.00
$PJCIFN2,24/03/2024 02:23:00,238.98,235.64,237.29,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.23,168.32,2.62,78.31,45.58,2.62,17.80,0.00,11.13,150.96,-1.04,11.14,34.22,-1.65,14.17,0.00,13.22,157.75,0.84,25.36,38.53,0.29,15.71,0.00
$PJCIFN2,24/03/2024 02:24:00,239.24,235.51,237.28,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.48,166.28,2.63,66.08,43.76,2.00,17.85,0.00,11.22,151.08,-1.03,12.33,33.04,-1.66,13.57,0.00,13.20,157.64,0.87,24.54,38.31,0.08,15.74,0.00
$PJCIFN2,24/03/2024 02:25:00,238.98,235.77,237.26,0.06,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.47,179.49,2.63,66.62,44.97,2.61,18.96,0.00,10.54,151.27,-1.04,11.14,33.05,-1.66,13.61,0.00,13.15,159.25,0.87,25.85,38.16,0.21,15.90,0.00
$PJCIFN2,24/03/2024 02:26:00,239.11,235.64,237.25,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.35,165.74,2.62,64.91,43.22,2.00,18.43,0.00,10.55,151.93,-1.64,11.72,34.25,-1.66,13.55,0.00,13.17,157.46,0.73,24.99,38.27,0.18,15.77,0.00
$PJCIFN2,24/03/2024 02:27:00,238.72,235.64,237.25,0.07,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.97,167.56,2.62,73.46,44.99,1.99,17.94,0.00,10.55,150.71,-1.03,11.18,33.04,-1.67,13.54,0.00,13.43,157.33,0.76,25.50,38.14,0.19,15.82,0.00
$PJCIFN2,24/03/2024 02:28:00,238.85,235.77,237.33,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.65,168.25,2.01,66.19,44.39,1.39,17.86,0.00,11.16,151.52,-1.03,11.73,33.04,-1.66,13.57,0.00,13.60,157.23,0.84,24.60,38.02,0.16,15.72,0.00
$PJCIFN2,24/03/2024 02:29:00,239.24,235.64,237.31,0.07,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.13,164.80,2.64,79.52,43.20,2.00,17.81,0.00,11.77,151.88,-1.04,11.73,33.57,-1.67,14.17,0.00,13.77,157.37,0.80,25.99,38.23,0.21,15.83,0.00
$PJCIFN2,24/03/2024 02:30:00,239.11,235.77,237.28,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.60,165.95,3.23,65.55,43.88,2.00,17.24,0.00,9.92,151.96,-1.03,11.74,32.36,-1.05,13.54,0.00,13.53,158.00,0.80,24.37,38.34,0.22,15.81,0.00
$PJCIFN2,24/03/2024 02:31:00,238.98,235.51,237.27,0.07,0.70,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.72,167.37,2.62,71.50,44.99,2.00,17.84,0.00,11.14,151.71,-1.04,11.12,32.39,-1.66,13.56,0.00,13.69,158.47,0.76,24.96,38.02,0.08,15.69,0.00
$PJCIFN2,24/03/2024 02:32:00,238.98,235.77,237.23,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.97,171.99,2.63,66.23,44.44,1.39,17.92,0.00,11.11,150.71,-1.04,11.82,33.00,-1.66,13.54,0.00,13.28,158.41,0.93,24.92,38.34,0.19,15.81,0.00
$PJCIFN2,24/03/2024 02:33:00,238.72,235.64,237.23,0.07,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.03,169.36,3.23,71.00,42.64,2.00,17.92,0.00,9.93,151.71,-0.43,11.73,32.95,-1.67,13.53,0.00,13.04,158.42,1.03,26.09,38.24,0.12,15.73,0.00
$PJCIFN2,24/03/2024 02:34:00,238.72,235.64,237.25,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.99,167.84,2.63,65.58,43.88,2.00,17.73,0.00,11.14,151.85,-0.43,12.33,34.20,-1.66,13.49,0.00,13.13,158.26,1.09,24.71,38.31,0.26,15.63,0.00
$PJCIFN2,24/03/2024 02:35:00,238.85,235.51,237.23,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.48,166.28,2.64,67.40,42.10,1.99,17.89,0.00,11.12,152.40,-1.03,11.11,33.65,-1.66,13.55,0.00,12.88,158.02,0.87,26.43,37.84,0.27,15.58,0.00
$PJCIFN2,24/03/2024 02:36:00,239.11,235.77,237.23,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.37,167.96,3.23,66.26,42.08,1.39,17.89,0.00,11.13,152.15,-1.04,11.13,32.97,-1.66,14.13,0.00,12.85,158.43,0.90,24.90,37.93,0.04,15.72,0.00
$PJCIFN2,24/03/2024 02:37:00,238.85,235.64,237.17,0.07,0.75,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.98,177.55,3.24,64.65,44.58,2.01,17.92,0.00,11.15,151.24,-1.04,11.14,33.04,-1.66,13.57,0.00,13.04,160.24,0.94,25.73,38.34,0.25,15.82,0.00
$PJCIFN2,24/03/2024 02:38:00,238.60,235.51,237.22,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.02,170.03,3.24,67.90,43.95,2.00,17.87,0.00,9.93,152.13,-1.04,11.73,33.59,-1.67,14.17,0.00,12.91,158.31,1.08,24.43,38.14,0.27,15.86,0.00
$PJCIFN2,24/03/2024 02:39:00,238.98,235.64,237.17,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.18,168.87,3.21,78.83,45.02,2.00,17.82,0.00,10.54,151.16,-1.64,12.33,32.45,-2.27,12.88,0.00,13.27,158.09,1.13,25.45,38.10,0.03,15.59,0.00
$PJCIFN2,24/03/2024 02:40:00,239.11,235.64,237.20,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.42,166.35,2.62,66.19,42.64,2.59,17.92,0.00,11.76,150.30,-1.64,11.72,34.22,-1.66,12.96,0.00,13.54,158.24,0.99,24.81,38.02,0.18,15.89,0.00
$PJCIFN2,24/03/2024 02:41:00,238.85,235.51,237.18,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.34,167.98,2.62,66.52,43.20,1.99,17.82,0.00,11.14,151.60,-1.04,11.12,34.25,-1.66,13.46,0.00,14.12,158.74,0.93,25.83,38.16,0.10,15.67,0.00
$PJCIFN2,24/03/2024 02:42:00,238.98,235.38,237.12,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.03,172.93,2.62,64.91,44.36,1.99,17.87,0.00,10.53,151.16,-1.04,11.13,33.59,-1.66,13.46,0.00,13.29,158.44,0.77,24.94,38.22,0.21,15.70,0.00
$PJCIFN2,24/03/2024 02:43:00,238.85,235.12,237.16,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,168.02,3.25,76.36,45.55,1.99,17.73,0.00,10.57,150.39,-0.43,11.13,32.97,-1.66,13.58,0.00,13.30,158.48,0.92,25.77,38.26,0.10,15.76,0.00
$PJCIFN2,24/03/2024 02:44:00,238.85,235.77,237.21,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.23,167.71,2.63,65.55,45.58,2.00,18.44,0.00,11.13,151.88,-1.03,12.33,34.25,-1.06,12.39,0.00,13.35,158.61,1.04,24.56,38.53,0.42,15.65,0.00
$PJCIFN2,24/03/2024 02:45:00,238.72,235.64,237.23,0.07,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.66,167.46,2.02,77.62,43.73,1.39,17.82,0.00,11.13,151.16,-1.04,12.32,34.25,-2.26,13.02,0.00,13.28,158.50,0.89,25.73,38.42,0.09,15.67,0.00
$PJCIFN2,24/03/2024 02:46:00,238.85,235.38,237.25,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.43,169.11,2.01,65.01,43.18,1.99,17.83,0.00,11.15,149.17,-1.04,11.15,31.75,-2.27,13.57,0.00,13.08,158.82,0.79,24.52,38.12,0.15,15.66,0.00
$PJCIFN2,24/03/2024 02:47:00,238.85,235.38,237.13,0.07,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,169.02,2.02,72.70,45.02,2.00,17.92,0.00,11.13,151.91,-1.04,11.16,32.77,-1.06,13.60,0.00,13.02,158.91,0.74,26.70,38.19,0.29,15.74,0.00
$PJCIFN2,24/03/2024 02:48:00,238.72,235.51,237.22,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.55,169.23,2.02,65.48,42.64,1.99,17.94,0.00,9.92,151.71,-1.04,11.12,32.97,-1.66,12.94,0.00,12.97,159.04,0.79,24.13,38.10,0.21,15.61,0.00
$PJCIFN2,24/03/2024 02:49:00,238.98,235.38,237.19,0.07,0.76,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.06,181.55,2.02,76.93,43.46,1.39,17.82,0.00,9.94,151.80,-1.04,11.72,34.09,-1.65,13.50,0.00,13.03,160.66,0.94,25.39,38.12,0.11,15.73,0.00
$PJCIFN2,24/03/2024 02:50:00,238.85,235.38,237.28,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.42,170.52,3.25,66.80,43.88,2.61,17.71,0.00,10.52,150.30,-1.04,11.73,32.95,-1.06,12.96,0.00,13.08,159.43,0.87,24.61,38.11,0.26,15.89,0.00
$PJCIFN2,24/03/2024 02:51:00,238.85,235.77,237.22,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.62,169.02,3.23,64.94,42.71,1.99,17.80,0.00,10.54,152.01,-0.43,11.12,31.78,-1.66,12.95,0.00,13.98,159.66,0.91,25.90,37.83,0.23,15.76,0.00
$PJCIFN2,24/03/2024 02:52:00,238.98,235.64,237.22,0.08,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.86,173.12,2.62,64.91,44.34,2.01,17.71,0.00,11.13,152.13,-1.03,11.78,34.20,-1.66,13.52,0.00,13.55,159.46,0.89,25.02,37.94,0.19,15.69,0.00
$PJCIFN2,24/03/2024 02:53:00,238.85,235.64,237.16,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.41,169.20,2.61,66.12,43.32,1.99,17.77,0.00,11.12,151.16,-1.04,11.12,33.05,-2.28,13.59,0.00,13.54,159.66,0.90,25.48,38.15,0.16,15.69,0.00
$PJCIFN2,24/03/2024 02:54:00,239.11,235.51,237.16,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.98,173.12,2.62,65.58,43.25,1.99,17.83,0.00,11.75,153.34,-1.04,11.15,34.25,-1.66,12.96,0.00,13.22,159.66,0.87,24.87,38.34,0.23,15.78,0.00
$PJCIFN2,24/03/2024 02:55:00,238.85,235.51,237.16,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.16,170.09,2.62,77.62,44.41,2.00,17.74,0.00,10.54,152.71,-1.04,11.71,34.22,-1.06,13.63,0.00,13.20,159.96,0.94,25.80,38.48,0.28,15.81,0.00
$PJCIFN2,24/03/2024 02:56:00,239.11,235.51,237.17,0.07,0.72,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.17,0.00,0.07,0.00,15.98,170.91,2.62,66.72,47.39,2.61,17.73,0.00,9.94,153.15,-1.65,11.12,33.65,-1.66,14.07,0.00,13.30,160.02,0.87,24.34,39.28,0.36,15.86,0.00
$PJCIFN2,24/03/2024 02:57:00,238.60,235.25,237.14,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.53,171.34,2.62,66.98,45.50,1.99,17.31,0.00,9.93,152.98,-0.43,11.75,33.63,-1.66,13.51,0.00,13.25,160.10,1.05,26.89,38.62,0.30,15.73,0.00
$PJCIFN2,24/03/2024 02:58:00,238.72,235.51,237.15,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.34,169.91,2.64,66.12,44.97,1.99,17.83,0.00,11.11,154.20,-1.04,12.32,34.25,-1.67,13.48,0.00,13.14,160.15,0.95,24.16,38.61,0.16,15.67,0.00
$PJCIFN2,24/03/2024 02:59:00,239.11,235.25,237.14,0.07,0.72,0.01,0.36,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.03,172.27,2.62,84.32,44.90,2.00,17.72,0.00,10.52,154.28,-0.43,11.12,32.93,-1.67,13.52,0.00,13.13,160.35,0.93,26.11,38.55,0.30,15.80,0.00
$PJCIFN2,24/03/2024 03:00:00,238.85,235.25,237.16,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,14.85,171.56,2.02,64.98,43.43,1.99,17.80,0.00,9.30,154.28,-1.04,11.18,32.43,-1.66,13.49,0.00,13.02,160.22,0.62,24.22,38.17,0.02,15.64,0.00
$PJCIFN2,24/03/2024 03:01:00,238.72,235.64,237.17,0.07,0.76,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.03,180.00,2.01,80.12,44.41,2.00,18.41,0.00,11.14,153.68,-1.03,11.74,34.16,-1.66,12.90,0.00,13.58,162.66,0.86,26.44,38.34,0.32,15.70,0.00
$PJCIFN2,24/03/2024 03:02:00,238.98,235.25,237.16,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.52,174.99,3.20,66.08,43.95,2.00,17.92,0.00,10.46,154.22,-0.43,11.12,32.98,-2.26,14.14,0.00,13.18,160.29,0.92,25.21,38.35,0.25,15.78,0.00
$PJCIFN2,24/03/2024 03:03:00,238.98,235.51,237.15,0.07,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,16.58,171.15,3.86,80.60,45.04,2.00,17.87,0.00,9.93,153.68,-1.03,11.11,31.78,-2.27,14.16,0.00,13.34,160.40,0.93,27.91,38.38,0.33,15.94,0.00
$PJCIFN2,24/03/2024 03:04:00,238.85,235.51,237.11,0.07,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.96,172.46,3.23,67.90,44.99,2.59,17.88,0.00,10.54,153.07,-1.03,11.71,33.00,-1.66,12.94,0.00,13.32,160.44,0.78,24.52,38.08,0.05,15.64,0.00
$PJCIFN2,24/03/2024 03:05:00,238.85,235.38,237.14,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.14,169.48,2.62,80.04,45.02,2.00,17.83,0.00,11.77,154.45,-1.04,11.12,33.05,-1.66,12.96,0.00,13.81,160.39,0.81,26.57,38.13,0.30,15.78,0.00
$PJCIFN2,24/03/2024 03:06:00,238.85,235.25,237.17,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.14,172.13,3.25,66.15,44.92,1.99,18.43,0.00,9.93,154.28,-1.03,12.34,32.32,-2.27,12.94,0.00,13.37,160.58,0.86,25.03,38.35,0.22,15.79,0.00
$PJCIFN2,24/03/2024 03:07:00,238.85,235.51,237.20,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.47,176.17,3.21,65.48,43.51,2.61,17.90,0.00,11.15,153.15,-0.43,11.13,33.00,-1.66,13.55,0.00,13.42,159.68,0.91,26.56,38.59,0.32,15.77,0.00
$PJCIFN2,24/03/2024 03:08:00,238.98,235.64,237.26,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.67,169.90,2.02,66.23,44.07,1.39,17.82,0.00,11.73,153.76,-0.43,11.14,33.63,-1.67,14.16,0.00,13.37,160.17,0.93,24.64,38.51,0.14,15.71,0.00
$PJCIFN2,24/03/2024 03:09:00,238.85,235.38,237.16,0.07,0.72,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.10,171.62,2.02,83.02,43.73,2.01,17.85,0.00,10.53,153.68,-0.43,11.72,33.05,-1.66,12.96,0.00,13.11,159.57,0.89,25.96,38.54,0.19,15.68,0.00
$PJCIFN2,24/03/2024 03:10:00,238.85,235.51,237.17,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.62,168.72,2.02,64.37,44.87,1.99,17.84,0.00,10.54,152.24,-1.04,11.12,34.66,-1.67,12.34,0.00,13.34,159.22,0.80,24.86,38.46,0.16,15.76,0.00
$PJCIFN2,24/03/2024 03:11:00,238.72,235.51,237.27,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.69,169.33,2.63,78.87,44.32,2.00,17.72,0.00,11.74,153.76,-1.03,11.72,33.07,-1.66,13.55,0.00,13.70,159.33,0.84,26.16,38.43,0.29,15.67,0.00
$PJCIFN2,24/03/2024 03:12:00,239.11,235.64,237.31,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.54,170.03,2.63,66.26,44.73,2.01,17.83,0.00,11.12,151.32,-1.63,12.35,33.65,-1.65,14.09,0.00,13.14,158.31,0.85,25.40,38.17,0.07,15.76,0.00
$PJCIFN2,24/03/2024 03:13:00,239.24,235.38,237.22,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.42,180.90,2.62,65.51,43.73,1.99,17.32,0.00,10.48,152.46,-1.64,11.12,32.97,-1.66,12.88,0.00,13.05,160.09,0.72,26.16,38.47,0.16,15.54,0.00
$PJCIFN2,24/03/2024 03:14:00,238.98,235.51,237.23,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.44,168.02,2.61,65.66,43.13,2.00,17.88,0.00,10.54,151.03,-1.04,11.73,34.24,-1.66,13.55,0.00,13.20,158.36,0.79,24.27,38.28,0.30,15.81,0.00
$PJCIFN2,24/03/2024 03:15:00,238.98,235.77,237.28,0.08,0.71,0.01,0.36,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.79,170.15,2.62,83.71,43.93,1.39,17.95,0.00,11.17,151.55,-1.03,11.73,33.61,-2.26,13.50,0.00,13.34,158.46,0.89,25.88,37.96,0.08,15.70,0.00
$PJCIFN2,24/03/2024 03:16:00,239.11,235.64,237.28,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.15,166.50,2.02,66.12,43.48,1.99,18.44,0.00,11.16,151.55,-1.04,12.32,31.82,-1.67,13.58,0.00,13.57,158.45,0.76,24.92,38.23,0.36,15.86,0.00
$PJCIFN2,24/03/2024 03:17:00,239.24,235.77,237.31,0.07,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.63,172.93,2.62,79.00,43.46,1.99,18.35,0.00,11.11,150.71,-1.65,11.73,32.34,-1.66,13.49,0.00,13.75,158.35,0.93,26.77,38.10,0.17,15.79,0.00
$PJCIFN2,24/03/2024 03:18:00,238.85,235.51,237.27,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.13,168.25,2.62,66.12,43.25,2.01,17.32,0.00,11.76,151.80,-1.03,11.72,34.18,-1.66,12.94,0.00,13.71,158.24,1.01,24.70,38.19,0.18,15.75,0.00
$PJCIFN2,24/03/2024 03:19:00,238.85,235.64,237.22,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.08,168.90,2.62,67.37,44.58,2.60,18.43,0.00,11.12,151.55,-0.43,11.16,33.04,-1.65,13.48,0.00,13.31,158.08,0.83,25.61,38.10,0.19,15.71,0.00
$PJCIFN2,24/03/2024 03:20:00,239.11,235.64,237.28,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.59,170.30,3.23,64.94,44.46,3.22,17.84,0.00,11.13,149.17,-1.04,11.74,32.43,-1.66,13.54,0.00,13.31,158.28,1.09,24.41,38.38,0.25,15.77,0.00
$PJCIFN2,24/03/2024 03:21:00,238.85,235.51,237.24,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.18,166.92,2.62,77.79,43.20,2.01,18.42,0.00,10.54,152.57,-1.04,11.72,32.95,-1.06,14.16,0.00,13.67,158.28,0.99,25.51,38.22,0.27,15.83,0.00
$PJCIFN2,24/03/2024 03:22:00,239.37,235.77,237.32,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.68,170.27,2.61,66.83,45.07,2.61,17.32,0.00,10.51,149.49,-1.64,11.80,32.95,-1.67,13.49,0.00,13.21,158.29,0.93,24.81,38.20,0.21,15.60,0.00
$PJCIFN2,24/03/2024 03:23:00,238.98,235.38,237.18,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.37,168.50,2.64,65.66,43.83,2.00,17.85,0.00,10.49,148.72,-0.43,11.73,33.00,-2.27,13.56,0.00,13.00,157.91,1.02,26.59,38.02,0.07,15.84,0.00
$PJCIFN2,24/03/2024 03:24:00,238.72,235.51,237.18,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.48,168.26,3.84,65.55,44.32,1.98,17.90,0.00,10.53,151.68,-0.43,11.77,34.84,-1.66,12.40,0.00,13.07,158.04,1.06,24.42,38.25,0.28,15.60,0.00
$PJCIFN2,24/03/2024 03:25:00,238.98,235.64,237.21,0.07,0.78,0.01,0.31,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.58,184.33,2.03,72.97,45.04,1.99,17.88,0.00,11.13,150.35,-1.04,11.72,33.61,-1.06,13.57,0.00,13.09,159.88,1.06,25.27,38.25,0.30,15.73,0.00
$PJCIFN2,24/03/2024 03:26:00,238.85,235.64,237.17,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.35,167.89,2.02,66.72,43.18,2.00,17.82,0.00,9.92,151.85,-1.03,10.53,32.36,-1.66,13.50,0.00,12.98,158.30,0.93,24.98,38.03,0.16,15.78,0.00
$PJCIFN2,24/03/2024 03:27:00,239.11,235.51,237.21,0.06,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.42,172.55,2.63,78.78,43.78,2.00,18.43,0.00,10.56,149.94,-1.04,11.13,32.97,-1.66,12.94,0.00,13.21,158.43,0.99,25.58,38.11,0.23,15.68,0.00
$PJCIFN2,24/03/2024 03:28:00,238.98,235.38,237.13,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.92,169.93,2.62,68.08,42.76,2.00,18.43,0.00,10.56,150.14,-1.03,11.78,31.82,-1.66,13.53,0.00,13.16,158.03,0.80,25.41,37.87,0.19,15.71,0.00
$PJCIFN2,24/03/2024 03:29:00,238.85,235.38,237.17,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,167.29,2.63,66.48,44.99,1.99,18.35,0.00,11.14,150.67,-1.04,11.12,33.04,-1.67,12.95,0.00,13.55,158.38,0.84,26.07,37.94,0.19,15.54,0.00
$PJCIFN2,24/03/2024 03:30:00,238.85,235.77,237.17,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.09,169.14,2.63,64.98,43.88,1.99,17.30,0.00,11.76,151.85,-1.03,11.73,32.39,-1.66,13.54,0.00,13.79,158.30,1.14,24.43,38.42,0.27,15.77,0.00
$PJCIFN2,24/03/2024 03:31:00,238.98,235.51,237.19,0.07,0.71,0.01,0.35,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.72,169.20,3.25,81.81,44.65,1.99,17.89,0.00,11.12,150.55,-1.03,11.73,34.24,-1.65,13.54,0.00,13.86,158.34,0.85,25.46,38.45,0.38,15.89,0.00
$PJCIFN2,24/03/2024 03:32:00,238.85,235.51,237.16,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.16,167.14,2.61,66.12,43.85,2.60,17.32,0.00,9.89,149.13,-1.03,11.73,32.39,-1.66,13.60,0.00,13.31,158.15,0.82,24.64,38.27,0.12,15.68,0.00
$PJCIFN2,24/03/2024 03:33:00,239.11,235.64,237.13,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.58,168.78,2.02,78.91,43.88,1.99,17.93,0.00,11.15,149.33,-1.03,11.73,33.61,-2.88,12.89,0.00,13.18,158.39,0.85,26.56,38.20,0.10,15.67,0.00
$PJCIFN2,24/03/2024 03:34:00,238.85,235.51,237.17,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.01,167.62,2.63,64.87,43.32,1.99,17.79,0.00,11.17,151.16,-1.04,11.75,32.98,-2.27,13.55,0.00,13.29,158.60,0.80,24.50,38.06,0.09,15.66,0.00
$PJCIFN2,24/03/2024 03:35:00,238.98,235.64,237.14,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.41,167.50,2.62,79.43,44.32,2.00,18.57,0.00,11.12,148.32,-0.43,11.73,32.41,-1.66,13.61,0.00,13.22,158.91,0.97,26.28,38.16,0.34,15.79,0.00
$PJCIFN2,24/03/2024 03:36:00,238.72,235.25,237.18,0.07,0.71,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.01,169.33,2.63,66.61,46.21,1.99,17.82,0.00,9.92,153.18,-1.04,11.12,32.36,-2.27,13.54,0.00,13.03,159.03,0.75,24.11,38.15,0.14,15.60,0.00
$PJCIFN2,24/03/2024 03:37:00,238.98,235.12,237.14,0.07,0.75,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.06,179.52,2.02,79.47,43.22,1.39,17.84,0.00,9.90,151.27,-1.03,11.13,33.00,-1.06,14.16,0.00,13.10,161.04,0.84,25.62,38.05,0.26,15.75,0.00
$PJCIFN2,24/03/2024 03:38:00,238.85,235.51,237.16,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.07,0.00,16.56,171.67,2.64,66.72,43.78,2.00,17.93,0.00,10.53,151.68,-1.04,11.73,32.45,-1.66,12.40,0.00,12.97,159.21,0.86,25.23,37.95,-0.02,15.63,0.00
$PJCIFN2,24/03/2024 03:39:00,238.85,235.38,237.14,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.07,0.00,15.37,168.77,2.63,64.37,44.94,1.99,18.39,0.00,11.07,152.04,-1.64,11.12,33.54,-1.67,13.54,0.00,12.95,159.87,0.77,25.22,37.95,-0.01,15.69,0.00
$PJCIFN2,24/03/2024 03:40:00,238.85,235.51,237.13,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.58,172.60,2.62,66.08,44.44,2.00,17.32,0.00,10.53,151.16,-0.43,11.73,31.77,-1.66,12.94,0.00,13.20,159.90,0.85,24.60,37.94,0.26,15.83,0.00
$PJCIFN2,24/03/2024 03:41:00,238.85,235.25,237.11,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.58,170.27,2.62,79.91,45.67,1.99,18.42,0.00,9.92,152.82,-1.03,11.73,32.93,-1.66,13.54,0.00,13.92,160.13,0.90,25.16,38.23,0.16,15.75,0.00
$PJCIFN2,24/03/2024 03:42:00,238.72,235.64,237.17,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.99,169.97,2.62,66.19,43.88,1.99,17.93,0.00,11.13,155.17,-1.03,11.72,32.97,-1.67,12.93,0.00,13.77,161.78,1.00,24.95,38.53,0.29,15.73,0.00
$PJCIFN2,24/03/2024 03:43:00,238.98,235.51,237.12,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.02,172.54,2.62,78.78,44.94,2.60,17.30,0.00,10.50,152.90,-1.04,11.13,32.39,-1.66,13.50,0.00,13.23,160.06,0.69,26.48,38.33,0.09,15.72,0.00
$PJCIFN2,24/03/2024 03:44:00,238.85,235.64,237.18,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.57,169.10,2.62,67.40,45.02,1.98,17.83,0.00,11.15,153.15,-0.43,11.72,34.18,-1.67,13.54,0.00,13.41,160.47,0.80,24.48,38.41,0.19,15.75,0.00
$PJCIFN2,24/03/2024 03:45:00,238.85,235.25,237.13,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.98,170.61,2.02,66.01,44.46,2.00,19.04,0.00,11.14,152.98,-0.43,11.73,34.20,-1.05,13.57,0.00,13.07,160.18,1.00,26.27,38.40,0.35,15.79,0.00
$PJCIFN2,24/03/2024 03:46:00,238.60,235.51,237.16,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.96,169.91,2.62,67.90,44.41,1.99,17.86,0.00,11.10,153.62,-0.43,10.54,33.07,-1.67,13.56,0.00,13.14,160.12,0.95,24.65,38.43,0.14,15.83,0.00
$PJCIFN2,24/03/2024 03:47:00,238.72,235.51,237.11,0.07,0.72,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.01,171.65,3.24,81.81,44.41,2.61,17.88,0.00,9.92,153.70,-1.03,11.73,32.97,-1.66,12.87,0.00,13.21,160.40,0.90,25.23,38.54,0.23,15.71,0.00
$PJCIFN2,24/03/2024 03:48:00,238.85,235.38,237.12,0.06,0.73,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.44,173.68,3.23,66.80,46.89,1.99,18.38,0.00,10.50,154.20,-1.03,11.73,33.00,-1.67,13.46,0.00,13.10,160.17,1.02,25.40,38.46,0.32,15.65,0.00
$PJCIFN2,24/03/2024 03:49:00,238.85,235.51,237.16,0.07,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.63,179.93,2.02,66.87,45.17,2.00,17.81,0.00,11.10,155.33,-1.04,11.13,32.88,-2.27,13.54,0.00,13.00,162.12,0.80,26.13,38.15,0.11,15.63,0.00
$PJCIFN2,24/03/2024 03:50:00,238.60,235.38,237.10,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.01,170.86,2.62,66.05,44.53,1.99,17.92,0.00,11.15,153.07,-1.03,11.12,34.24,-1.67,14.11,0.00,13.07,160.75,0.80,24.39,38.31,0.31,15.87,0.00
$PJCIFN2,24/03/2024 03:51:00,238.85,235.38,237.13,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.54,169.82,3.23,78.78,43.73,1.99,17.83,0.00,10.50,153.09,-2.24,11.72,33.50,-1.66,13.51,0.00,13.62,160.64,0.87,25.61,38.32,0.31,15.72,0.00
$PJCIFN2,24/03/2024 03:52:00,238.72,235.51,237.11,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.93,170.91,2.02,64.98,43.81,2.00,17.32,0.00,10.54,154.20,-1.04,11.14,33.61,-2.27,13.48,0.00,13.21,160.11,0.78,24.22,38.29,0.18,15.67,0.00
$PJCIFN2,24/03/2024 03:53:00,238.72,235.51,237.19,0.07,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.09,172.84,2.63,78.39,43.90,2.61,17.71,0.00,11.07,153.95,-1.64,11.13,32.88,-1.67,13.50,0.00,13.52,160.40,0.83,26.35,38.23,0.09,15.72,0.00
$PJCIFN2,24/03/2024 03:54:00,238.85,235.51,237.12,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.61,171.06,2.02,66.15,43.29,2.00,17.83,0.00,11.72,154.20,-1.04,11.14,33.04,-1.67,12.96,0.00,13.55,160.52,0.82,24.43,38.22,0.24,15.69,0.00
$PJCIFN2,24/03/2024 03:55:00,238.85,235.25,237.12,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.97,172.97,2.02,64.94,44.44,2.59,17.89,0.00,10.54,154.66,-1.04,11.72,33.02,-1.06,13.56,0.00,13.49,160.31,0.66,25.86,38.31,0.25,15.72,0.00
$PJCIFN2,24/03/2024 03:56:00,238.85,235.51,237.23,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.47,170.12,2.02,66.12,43.20,2.00,17.86,0.00,11.13,154.64,-1.03,11.14,34.25,-2.27,13.62,0.00,13.47,160.05,0.80,24.73,38.36,0.25,15.88,0.00
$PJCIFN2,24/03/2024 03:57:00,238.72,235.51,237.19,0.07,0.72,0.01,0.34,0.20,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.03,169.66,2.02,79.47,47.02,2.00,17.87,0.00,11.13,154.89,-0.43,11.14,33.02,-2.27,13.54,0.00,13.44,160.01,0.84,25.44,38.69,0.18,15.74,0.00
$PJCIFN2,24/03/2024 03:58:00,239.11,235.25,237.19,0.08,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.80,172.78,2.02,66.76,44.46,2.00,17.91,0.00,9.94,153.53,-1.04,11.73,33.57,-1.05,14.16,0.00,13.29,159.46,0.82,25.19,38.35,0.24,15.78,0.00
$PJCIFN2,24/03/2024 03:59:00,238.98,235.64,237.15,0.07,0.73,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.03,172.51,2.62,71.72,44.94,2.00,17.81,0.00,10.49,152.15,-1.04,11.13,33.02,-1.66,14.08,0.00,13.14,159.41,0.75,26.05,38.47,0.17,15.71,0.00
$PJCIFN2,24/03/2024 04:00:00,239.11,235.64,237.17,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.60,169.45,2.02,67.37,45.09,2.00,17.88,0.00,10.49,151.71,-1.65,11.72,34.20,-1.67,13.61,0.00,13.13,159.25,0.83,24.46,38.68,0.30,15.90,0.00
$PJCIFN2,24/03/2024 04:01:00,238.85,235.51,237.21,0.07,0.78,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.62,183.63,2.62,76.86,44.00,1.99,17.88,0.00,11.73,152.40,-1.04,11.12,33.07,-1.66,11.81,0.00,13.75,160.77,0.85,25.75,38.31,0.29,15.69,0.00
$PJCIFN2,24/03/2024 04:02:00,238.98,235.12,237.23,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.98,170.73,2.02,65.62,45.07,2.00,17.93,0.00,10.56,150.91,-1.04,11.73,32.41,-1.67,14.16,0.00,13.32,158.91,0.82,25.20,38.32,0.28,15.68,0.00
$PJCIFN2,24/03/2024 04:03:00,239.11,235.51,237.28,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.63,169.51,2.62,73.05,43.13,1.99,17.20,0.00,10.52,153.34,-1.03,11.72,31.73,-1.66,13.56,0.00,13.09,159.13,0.89,27.52,38.40,0.29,15.60,0.00
$PJCIFN2,24/03/2024 04:04:00,239.24,235.51,237.32,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.94,169.42,2.02,66.19,44.46,2.00,17.33,0.00,10.50,150.42,-1.03,12.42,34.25,-1.67,13.54,0.00,13.04,158.46,0.86,24.56,38.19,0.12,15.69,0.00
$PJCIFN2,24/03/2024 04:05:00,238.85,235.51,237.28,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,170.36,2.63,66.15,44.39,2.00,18.36,0.00,11.76,150.50,-1.04,11.15,32.98,-1.66,13.51,0.00,13.48,158.45,0.83,26.30,38.14,0.15,15.62,0.00
$PJCIFN2,24/03/2024 04:06:00,239.11,235.51,237.34,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.23,170.52,2.64,65.58,43.95,2.60,17.83,0.00,11.13,151.52,-0.43,10.51,33.04,-2.26,13.57,0.00,13.65,158.14,0.88,24.52,38.25,0.07,15.75,0.00
$PJCIFN2,24/03/2024 04:07:00,238.98,235.51,237.22,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.69,168.87,2.63,75.52,43.88,2.00,17.86,0.00,11.14,150.75,-1.04,11.72,31.77,-1.66,13.60,0.00,13.60,158.11,0.83,26.37,38.52,0.34,15.75,0.00
$PJCIFN2,24/03/2024 04:08:00,238.98,235.51,237.31,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.58,171.10,2.64,64.27,43.83,2.00,18.57,0.00,11.12,151.71,-1.03,11.20,32.93,-1.67,13.52,0.00,13.55,158.80,0.77,24.12,38.31,0.12,15.66,0.00
$PJCIFN2,24/03/2024 04:09:00,239.11,235.77,237.26,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.63,168.90,3.24,80.73,42.52,2.00,17.80,0.00,11.15,150.99,-0.43,11.11,34.24,-1.06,13.56,0.00,13.32,158.00,0.88,26.76,38.07,0.17,15.68,0.00
$PJCIFN2,24/03/2024 04:10:00,238.98,235.64,237.25,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.35,170.49,2.61,66.80,44.39,2.00,17.22,0.00,10.55,150.91,-1.03,11.74,33.04,-1.06,13.55,0.00,13.03,157.77,0.77,24.43,38.04,0.20,15.57,0.00
$PJCIFN2,24/03/2024 04:11:00,238.85,235.64,237.25,0.07,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.12,165.95,2.63,68.91,44.39,1.39,17.86,0.00,10.53,150.39,-0.43,11.11,34.20,-1.66,12.96,0.00,13.56,157.93,0.83,25.78,37.95,0.02,15.69,0.00
$PJCIFN2,24/03/2024 04:12:00,238.98,235.51,237.25,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.07,167.74,3.23,65.01,44.44,2.01,17.83,0.00,10.55,151.19,-1.04,11.12,32.38,-1.67,12.96,0.00,13.11,158.18,0.90,24.59,38.16,0.27,15.53,0.00
$PJCIFN2,24/03/2024 04:13:00,238.85,235.51,237.20,0.07,0.75,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.55,178.45,3.24,76.57,45.09,2.00,17.86,0.00,10.54,150.55,-1.03,11.12,33.52,-1.66,13.49,0.00,13.00,159.79,1.08,25.84,38.48,0.24,15.55,0.00
$PJCIFN2,24/03/2024 04:14:00,238.98,235.51,237.20,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.42,170.08,3.22,66.15,43.81,1.99,17.70,0.00,11.13,151.68,-1.03,11.73,31.82,-1.65,13.51,0.00,13.14,158.50,1.18,25.11,38.09,0.15,15.71,0.00
$PJCIFN2,24/03/2024 04:15:00,239.24,235.38,237.19,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.63,169.38,2.63,67.62,43.18,1.99,17.30,0.00,11.15,150.30,0.18,11.14,33.02,-1.66,13.57,0.00,13.09,158.29,0.98,26.22,38.12,0.16,15.72,0.00
$PJCIFN2,24/03/2024 04:16:00,239.49,235.64,237.28,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.57,167.29,3.23,67.97,45.04,2.00,17.86,0.00,11.08,149.62,-1.65,11.72,31.89,-1.67,12.93,0.00,13.21,158.16,1.02,24.70,38.32,0.22,15.70,0.00
$PJCIFN2,24/03/2024 04:17:00,238.98,235.64,237.23,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.49,168.59,2.63,66.23,42.62,1.99,17.92,0.00,11.15,149.94,-0.43,11.71,31.82,-1.66,13.55,0.00,13.25,158.60,1.05,25.38,37.96,0.17,15.76,0.00
$PJCIFN2,24/03/2024 04:18:00,238.72,235.51,237.21,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.64,172.46,2.62,66.83,44.48,2.00,17.89,0.00,11.13,151.68,-1.64,11.12,33.02,-1.66,12.95,0.00,13.37,158.58,1.11,24.97,38.34,0.31,15.83,0.00
$PJCIFN2,24/03/2024 04:19:00,238.72,235.38,237.23,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.98,170.78,2.63,75.48,44.44,2.00,17.28,0.00,10.53,152.21,-0.43,11.73,32.36,-1.66,12.95,0.00,13.47,158.52,0.94,25.88,38.11,0.21,15.55,0.00
$PJCIFN2,24/03/2024 04:20:00,239.11,235.51,237.16,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.51,172.27,3.25,65.58,43.29,1.99,17.84,0.00,10.56,151.55,-0.43,12.32,33.05,-1.65,13.56,0.00,13.36,158.11,0.96,24.87,38.12,0.21,15.70,0.00
$PJCIFN2,24/03/2024 04:21:00,238.98,235.51,237.16,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.12,166.84,2.62,67.12,43.71,1.99,17.72,0.00,11.69,148.52,-1.03,11.71,32.95,-1.06,12.92,0.00,13.79,158.09,0.88,26.18,38.33,0.24,15.69,0.00
$PJCIFN2,24/03/2024 04:22:00,238.98,235.77,237.22,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.70,169.54,2.63,65.55,43.81,2.00,17.82,0.00,11.15,150.71,-1.03,11.74,31.84,-2.27,13.49,0.00,13.35,158.48,1.00,24.65,38.22,0.17,15.69,0.00
$PJCIFN2,24/03/2024 04:23:00,238.60,235.51,237.11,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,169.80,3.22,66.80,44.39,2.00,17.84,0.00,11.13,151.36,-1.03,11.12,34.73,-1.67,13.57,0.00,13.09,158.97,1.12,25.86,38.53,0.27,15.69,0.00
$PJCIFN2,24/03/2024 04:24:00,238.85,235.38,237.18,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.03,171.10,2.62,66.08,43.46,1.99,18.42,0.00,10.52,149.45,-0.43,12.33,32.34,-1.05,13.54,0.00,13.05,158.92,0.96,24.84,38.21,0.20,15.64,0.00
$PJCIFN2,24/03/2024 04:25:00,238.60,235.51,237.19,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,14.82,181.35,2.02,78.78,44.00,2.60,17.22,0.00,10.52,152.46,-1.64,10.52,32.34,-1.67,13.50,0.00,12.78,160.51,0.74,25.66,37.98,0.09,15.48,0.00
$PJCIFN2,24/03/2024 04:26:00,238.72,235.38,237.16,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.36,167.80,3.23,64.91,43.81,2.00,17.80,0.00,10.53,152.04,-1.04,11.74,34.14,-1.66,12.96,0.00,12.93,159.03,0.78,24.65,38.00,0.05,15.54,0.00
$PJCIFN2,24/03/2024 04:27:00,238.72,235.51,237.16,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.51,168.84,2.63,69.83,45.58,2.00,17.23,0.00,10.56,152.10,-1.04,11.71,34.05,-2.89,12.87,0.00,13.01,159.43,0.81,25.98,38.13,0.35,15.66,0.00
$PJCIFN2,24/03/2024 04:28:00,238.98,235.38,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.42,167.73,3.23,66.83,43.13,1.98,17.87,0.00,10.51,152.90,-1.04,11.71,33.59,-1.67,13.54,0.00,12.86,159.95,0.77,24.86,37.77,0.14,15.59,0.00
$PJCIFN2,24/03/2024 04:29:00,238.85,235.38,237.14,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.39,171.20,2.02,70.17,43.29,1.99,17.25,0.00,10.56,152.21,-1.04,11.73,33.61,-1.66,13.54,0.00,13.05,159.90,0.79,25.75,38.17,0.10,15.64,0.00
$PJCIFN2,24/03/2024 04:30:00,238.85,235.38,237.17,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.96,170.32,2.61,65.66,44.92,1.98,17.81,0.00,10.54,153.07,-1.03,12.34,32.98,-1.66,12.94,0.00,13.28,159.87,0.86,24.33,38.19,0.11,15.64,0.00
$PJCIFN2,24/03/2024 04:31:00,238.72,235.64,237.16,0.08,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.38,169.20,2.62,71.11,43.81,2.00,17.81,0.00,11.14,154.31,-0.43,11.17,33.61,-2.89,13.49,0.00,14.02,160.16,0.78,25.91,38.35,0.18,15.69,0.00
$PJCIFN2,24/03/2024 04:32:00,238.85,235.51,237.15,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.96,171.75,2.02,65.05,43.76,2.00,17.80,0.00,11.11,150.67,-1.04,11.75,34.20,-1.67,13.49,0.00,13.30,160.18,0.84,24.79,38.38,0.15,15.53,0.00
$PJCIFN2,24/03/2024 04:33:00,238.85,235.25,237.10,0.07,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.59,169.39,2.02,70.24,45.07,2.00,17.80,0.00,11.69,152.01,-2.26,11.12,32.39,-2.27,13.57,0.00,13.44,160.20,0.81,26.70,38.29,0.08,15.63,0.00
$PJCIFN2,24/03/2024 04:34:00,238.85,235.64,237.17,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.53,170.54,2.02,66.15,44.56,1.99,17.32,0.00,10.55,153.26,-1.04,11.73,34.22,-1.66,13.01,0.00,13.20,160.00,0.70,24.66,38.20,0.20,15.66,0.00
$PJCIFN2,24/03/2024 04:35:00,239.11,235.51,237.16,0.07,0.72,0.01,0.36,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.13,0.16,0.00,0.07,0.00,15.96,172.08,2.62,84.41,43.81,2.00,17.79,0.00,10.53,153.51,-1.04,11.12,33.59,-1.66,14.17,0.00,13.21,160.97,0.76,31.03,38.48,0.07,15.67,0.00
$PJCIFN2,24/03/2024 04:36:00,238.98,235.38,237.09,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.56,169.38,2.02,64.91,44.39,2.60,17.82,0.00,10.53,152.38,-1.03,12.33,34.18,-1.66,14.12,0.00,13.08,160.14,0.79,24.25,38.36,0.21,15.61,0.00
$PJCIFN2,24/03/2024 04:37:00,238.98,235.51,237.15,0.07,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.61,181.31,3.23,64.98,45.12,2.61,18.54,0.00,10.53,153.43,-1.04,12.32,34.16,-1.66,12.92,0.00,13.04,162.28,0.71,25.59,38.58,0.20,15.44,0.00
$PJCIFN2,24/03/2024 04:38:00,238.72,235.00,237.08,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.50,171.28,2.63,82.23,43.71,2.00,17.31,0.00,11.16,154.64,-1.03,11.71,34.07,-1.65,13.49,0.00,12.95,160.74,0.86,26.76,38.34,0.36,15.58,0.00
$PJCIFN2,24/03/2024 04:39:00,238.85,235.51,237.12,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.40,171.47,2.61,68.23,44.97,1.99,18.43,0.00,11.12,154.56,-0.43,11.71,32.95,-1.66,13.54,0.00,12.97,160.53,0.83,25.44,38.32,0.22,15.76,0.00
$PJCIFN2,24/03/2024 04:40:00,238.85,235.51,237.13,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.95,170.61,2.61,67.44,43.01,2.00,17.20,0.00,10.53,153.70,-1.03,12.36,32.39,-1.66,13.03,0.00,12.85,160.48,0.88,24.96,38.12,0.13,15.57,0.00
$PJCIFN2,24/03/2024 04:41:00,238.98,235.38,237.16,0.08,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.91,168.34,3.24,81.20,44.73,2.00,17.25,0.00,10.54,153.51,-0.43,11.80,32.97,-1.67,12.95,0.00,13.52,160.65,0.82,25.84,38.05,0.24,15.77,0.00
$PJCIFN2,24/03/2024 04:42:00,239.11,235.51,237.12,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.44,171.75,2.62,67.29,43.22,2.00,17.32,0.00,10.55,154.03,-1.03,12.34,32.32,-1.66,12.94,0.00,13.07,160.94,0.84,25.11,38.12,0.25,15.62,0.00
$PJCIFN2,24/03/2024 04:43:00,238.85,235.38,237.13,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.95,171.65,2.62,67.51,43.71,1.99,18.29,0.00,10.53,153.84,-0.43,11.12,32.98,-1.66,12.92,0.00,13.31,160.51,0.96,27.05,38.52,0.24,15.74,0.00
$PJCIFN2,24/03/2024 04:44:00,238.72,235.00,237.11,0.07,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.11,170.00,2.02,71.97,44.82,2.00,17.79,0.00,9.92,153.93,-0.43,10.54,33.48,-2.27,14.05,0.00,13.38,160.17,0.99,24.51,38.52,0.33,15.66,0.00
$PJCIFN2,24/03/2024 04:45:00,238.98,235.51,237.11,0.08,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.74,171.34,2.62,77.05,44.99,1.99,17.83,0.00,11.14,153.51,-1.65,10.53,32.38,-1.66,12.94,0.00,13.42,160.34,0.77,26.07,38.22,0.30,15.63,0.00
$PJCIFN2,24/03/2024 04:46:00,238.85,235.38,237.13,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.55,171.32,2.02,67.40,43.76,2.00,17.86,0.00,10.52,154.93,-1.03,12.35,32.97,-2.27,12.92,0.00,13.42,160.28,0.88,24.69,38.50,0.15,15.64,0.00
$PJCIFN2,24/03/2024 04:47:00,238.98,235.51,237.22,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.24,171.95,2.63,77.74,45.19,2.61,17.82,0.00,10.54,154.12,-1.04,11.12,33.00,-1.66,12.93,0.00,13.08,160.39,0.85,26.29,38.30,0.33,15.73,0.00
$PJCIFN2,24/03/2024 04:48:00,238.85,235.25,237.20,0.07,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.01,173.68,2.01,68.01,44.41,1.98,17.24,0.00,10.53,154.12,-0.43,11.75,34.22,-1.66,13.52,0.00,13.17,159.82,0.80,25.27,38.43,0.09,15.65,0.00
$PJCIFN2,24/03/2024 04:49:00,238.98,235.38,237.22,0.07,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.56,181.30,2.61,65.58,44.99,2.01,17.81,0.00,10.53,152.29,-1.03,11.11,31.77,-1.66,12.96,0.00,13.30,160.93,0.86,25.70,38.42,0.18,15.55,0.00
$PJCIFN2,24/03/2024 04:50:00,239.11,235.00,237.23,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.00,173.02,2.03,65.62,44.51,1.99,17.35,0.00,11.16,151.85,-0.43,11.12,34.25,-2.27,12.94,0.00,13.18,159.26,0.90,24.24,38.55,0.26,15.71,0.00
$PJCIFN2,24/03/2024 04:51:00,239.37,235.51,237.29,0.07,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.62,170.76,2.64,76.57,43.15,2.01,17.84,0.00,10.53,153.34,-1.03,11.73,32.43,-1.66,14.13,0.00,13.81,159.55,0.99,25.56,38.52,0.29,15.71,0.00
$PJCIFN2,24/03/2024 04:52:00,238.98,235.38,237.32,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.59,171.01,2.61,66.15,44.46,1.99,17.86,0.00,11.10,152.49,-1.03,11.75,32.97,-1.66,13.56,0.00,13.13,159.25,0.85,24.96,38.14,0.05,15.71,0.00
$PJCIFN2,24/03/2024 04:53:00,238.85,235.77,237.27,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.97,172.41,2.62,66.76,43.83,2.00,17.72,0.00,10.53,151.27,-1.04,11.73,32.48,-1.67,13.62,0.00,13.24,159.03,0.96,26.66,38.39,0.33,15.64,0.00
$PJCIFN2,24/03/2024 04:54:00,238.98,235.51,237.30,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.56,167.46,2.64,64.87,45.60,2.60,17.86,0.00,9.92,152.46,-1.04,11.74,32.97,-1.66,13.49,0.00,13.16,158.63,0.88,24.89,38.15,0.17,15.68,0.00
$PJCIFN2,24/03/2024 04:55:00,239.11,235.51,237.26,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.02,169.18,2.02,74.83,43.95,2.61,17.83,0.00,10.54,151.24,-1.04,11.73,32.39,-1.06,13.49,0.00,13.28,158.69,0.89,25.85,38.41,0.18,15.58,0.00
$PJCIFN2,24/03/2024 04:56:00,238.98,235.64,237.33,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.27,170.24,2.62,64.30,44.46,2.62,18.49,0.00,10.56,150.51,-1.04,12.34,33.66,-1.66,13.55,0.00,13.53,158.55,0.81,24.48,38.09,0.22,15.71,0.00
$PJCIFN2,24/03/2024 04:57:00,238.98,235.77,237.37,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.57,168.20,3.25,79.56,43.20,1.99,17.25,0.00,11.13,153.15,-0.43,11.13,33.55,-1.66,12.95,0.00,13.67,158.48,0.85,25.81,38.16,0.28,15.76,0.00
$PJCIFN2,24/03/2024 04:58:00,239.24,235.77,237.24,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.93,171.76,2.03,65.66,43.71,1.99,17.80,0.00,10.54,151.55,-1.04,11.78,32.41,-1.66,13.55,0.00,13.34,158.19,0.74,25.38,38.27,0.28,15.66,0.00
$PJCIFN2,24/03/2024 04:59:00,238.85,235.64,237.21,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.65,168.07,2.02,65.58,44.34,2.58,17.95,0.00,10.55,153.01,-1.04,11.73,33.65,-2.27,13.49,0.00,13.25,158.46,0.81,26.09,38.27,0.18,15.81,0.00
$PJCIFN2,24/03/2024 05:00:00,238.72,235.51,237.21,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.09,169.93,2.62,64.94,44.87,1.99,18.42,0.00,11.16,151.80,-1.04,12.33,33.59,-1.66,13.57,0.00,13.36,158.09,0.87,24.48,38.17,0.35,15.76,0.00
$PJCIFN2,24/03/2024 05:01:00,238.98,235.64,237.19,0.07,0.78,0.01,0.35,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.55,186.05,3.25,81.85,43.93,1.99,17.87,0.00,11.15,151.68,-1.04,11.71,32.93,-1.65,14.08,0.00,13.49,159.88,0.91,25.38,38.09,0.23,15.69,0.00
$PJCIFN2,24/03/2024 05:02:00,238.98,235.51,237.25,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.37,167.53,3.21,66.69,43.73,2.00,17.28,0.00,11.09,151.11,-1.04,11.13,33.02,-1.66,13.56,0.00,13.03,158.40,1.09,24.55,38.44,0.18,15.68,0.00
$PJCIFN2,24/03/2024 05:03:00,238.98,235.64,237.23,0.06,0.73,0.02,0.33,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.07,0.00,15.37,171.99,3.84,77.74,46.26,2.00,18.37,0.00,10.57,151.77,-0.43,11.18,33.59,-1.66,14.16,0.00,12.92,158.81,1.08,27.38,38.09,0.30,15.78,0.00
$PJCIFN2,24/03/2024 05:04:00,238.85,235.64,237.21,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.42,168.32,3.23,67.37,43.73,2.60,17.83,0.00,9.89,151.11,-1.04,11.73,33.02,-1.67,13.51,0.00,12.88,158.25,1.12,25.52,37.88,0.29,15.63,0.00
$PJCIFN2,24/03/2024 05:05:00,238.98,235.51,237.15,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.34,170.36,2.63,69.41,45.14,2.61,17.77,0.00,9.93,149.37,-0.43,11.11,33.02,-2.27,12.34,0.00,12.82,158.35,1.08,25.57,38.56,0.34,15.49,0.00
$PJCIFN2,24/03/2024 05:06:00,238.72,235.51,237.18,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,15.95,171.71,3.25,65.55,43.78,1.99,17.93,0.00,10.54,150.02,-0.43,11.71,32.89,-1.67,12.95,0.00,13.15,158.33,1.26,24.66,38.05,0.12,15.64,0.00
$PJCIFN2,24/03/2024 05:07:00,238.85,235.51,237.16,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.42,168.02,3.23,77.74,45.19,2.01,17.86,0.00,11.12,151.93,-0.43,11.72,33.02,-1.66,14.15,0.00,12.98,158.79,1.06,25.91,38.07,0.32,15.61,0.00
$PJCIFN2,24/03/2024 05:08:00,238.98,235.64,237.19,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.55,170.73,2.62,65.55,43.97,2.60,17.87,0.00,11.13,151.52,-1.04,11.14,34.25,-1.66,12.98,0.00,13.31,158.82,0.94,24.60,38.05,0.18,15.64,0.00
$PJCIFN2,24/03/2024 05:09:00,238.72,235.38,237.13,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.57,170.82,2.62,65.44,43.20,2.00,17.31,0.00,11.14,150.14,-1.03,11.73,32.97,-1.66,13.48,0.00,13.54,158.56,0.91,27.02,38.06,0.27,15.63,0.00
$PJCIFN2,24/03/2024 05:10:00,238.85,235.64,237.18,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.03,168.59,2.64,68.54,43.27,1.39,17.81,0.00,10.48,149.09,-1.65,11.72,32.38,-1.66,13.55,0.00,13.45,158.07,0.94,24.61,38.11,0.08,15.66,0.00
$PJCIFN2,24/03/2024 05:11:00,238.85,235.64,237.17,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.56,170.91,2.63,79.47,44.34,2.01,17.95,0.00,11.74,151.57,-0.43,11.18,32.95,-1.65,13.56,0.00,13.68,158.72,0.85,25.60,38.16,0.24,15.64,0.00
$PJCIFN2,24/03/2024 05:12:00,239.11,235.25,237.14,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.94,167.28,3.23,66.19,43.18,2.59,18.46,0.00,10.54,151.55,-0.43,11.72,33.61,-1.67,13.55,0.00,13.23,158.44,0.93,24.54,38.08,0.37,15.57,0.00
$PJCIFN2,24/03/2024 05:13:00,238.85,235.38,237.15,0.06,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,14.86,175.92,3.24,81.25,44.39,2.00,18.43,0.00,10.53,151.08,-0.43,10.52,32.98,-1.66,13.52,0.00,13.11,160.14,0.76,26.15,38.30,0.32,15.77,0.00
$PJCIFN2,24/03/2024 05:14:00,238.98,235.38,237.17,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.71,171.24,2.64,65.62,43.36,2.00,17.91,0.00,10.54,150.14,-1.04,11.14,33.00,-1.66,12.96,0.00,12.99,158.50,0.93,25.65,38.29,0.23,15.67,0.00
$PJCIFN2,24/03/2024 05:15:00,238.85,235.51,237.14,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.36,167.28,2.02,67.77,44.46,2.00,17.83,0.00,10.49,151.77,-1.03,11.73,34.22,-1.66,12.33,0.00,13.03,158.64,0.86,26.13,38.19,0.21,15.53,0.00
$PJCIFN2,24/03/2024 05:16:00,238.85,235.38,237.14,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.39,170.45,2.62,64.30,43.29,2.00,17.81,0.00,11.13,150.94,-1.04,11.73,33.02,-1.67,12.27,0.00,13.06,158.85,0.93,24.32,38.00,0.19,15.57,0.00
$PJCIFN2,24/03/2024 05:17:00,239.11,235.51,237.17,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.61,168.32,2.02,80.73,43.90,2.00,17.83,0.00,10.53,152.15,-0.43,11.77,32.91,-1.65,13.55,0.00,13.01,158.77,0.80,25.85,37.89,0.31,15.77,0.00
$PJCIFN2,24/03/2024 05:18:00,238.85,235.25,237.19,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.87,169.02,2.63,64.94,43.01,1.99,17.81,0.00,10.51,151.93,-1.04,11.72,32.46,-1.66,13.00,0.00,12.85,159.25,0.77,24.73,38.01,0.24,15.60,0.00
$PJCIFN2,24/03/2024 05:19:00,238.85,235.77,237.13,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.37,168.68,3.24,64.98,43.78,1.99,17.78,0.00,10.49,151.24,-1.04,11.11,33.02,-1.66,13.57,0.00,12.94,159.08,0.92,27.17,37.92,0.28,15.72,0.00
$PJCIFN2,24/03/2024 05:20:00,238.85,235.38,237.13,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.56,168.84,2.62,66.05,44.39,2.00,17.82,0.00,10.50,151.68,-0.43,11.75,32.97,-2.27,13.47,0.00,13.01,159.13,0.74,24.65,38.15,0.11,15.53,0.00
$PJCIFN2,24/03/2024 05:21:00,238.85,235.64,237.17,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.55,169.08,2.02,78.31,43.29,2.61,17.21,0.00,11.15,152.68,-1.04,11.73,33.02,-1.06,13.50,0.00,13.70,159.96,0.69,25.58,38.19,0.33,15.61,0.00
$PJCIFN2,24/03/2024 05:22:00,238.72,235.64,237.16,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.58,170.52,3.23,65.58,45.04,2.00,18.38,0.00,11.11,152.04,-1.64,11.74,33.61,-1.06,13.60,0.00,13.40,159.47,0.80,24.35,38.36,0.41,15.71,0.00
$PJCIFN2,24/03/2024 05:23:00,238.98,235.12,237.13,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,167.80,3.23,78.78,45.02,1.99,17.24,0.00,11.07,150.75,-1.04,11.11,32.79,-1.66,13.58,0.00,13.35,159.89,0.88,25.88,38.24,0.01,15.48,0.00
$PJCIFN2,24/03/2024 05:24:00,238.72,235.51,237.12,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,171.34,2.63,67.33,43.78,2.00,17.82,0.00,10.52,152.38,-0.43,12.31,33.00,-2.27,12.94,0.00,13.12,159.77,0.80,25.28,38.18,0.26,15.60,0.00
$PJCIFN2,24/03/2024 05:26:00,238.72,235.51,237.14,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.44,170.08,2.02,66.83,45.02,1.99,18.34,0.00,10.52,152.40,-1.64,11.73,34.67,-1.67,12.89,0.00,12.97,159.97,0.83,25.16,38.35,0.16,15.63,0.00
$PJCIFN2,24/03/2024 05:27:00,238.85,235.77,237.10,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.33,171.23,2.62,80.77,43.27,1.99,17.28,0.00,10.53,153.37,-1.03,11.73,33.04,-1.67,13.54,0.00,12.86,160.30,0.72,25.51,38.22,0.25,15.48,0.00
$PJCIFN2,24/03/2024 05:28:00,238.85,235.25,237.13,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.03,171.84,2.02,66.15,43.97,2.00,17.30,0.00,9.92,152.90,-1.64,11.72,32.97,-1.66,13.46,0.00,12.99,160.57,0.74,24.61,38.35,0.20,15.50,0.00
$PJCIFN2,24/03/2024 05:29:00,238.72,235.38,237.09,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.94,171.99,2.62,77.53,43.22,2.59,17.83,0.00,10.54,153.01,-1.04,11.12,33.61,-1.66,12.87,0.00,13.09,160.41,0.89,26.66,38.24,0.38,15.78,0.00
$PJCIFN2,24/03/2024 05:30:00,238.60,235.38,237.12,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.37,171.01,2.64,67.86,45.67,2.00,17.77,0.00,10.52,154.64,-0.43,11.80,33.02,-1.66,13.55,0.00,12.88,160.84,0.84,24.92,38.32,0.18,15.79,0.00
$PJCIFN2,24/03/2024 05:31:00,238.98,235.51,237.08,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.33,172.84,3.24,65.55,44.34,1.99,18.46,0.00,11.13,153.68,-1.64,11.72,34.14,-1.65,13.49,0.00,13.48,160.56,0.82,25.55,38.33,0.14,15.67,0.00
$PJCIFN2,24/03/2024 05:32:00,238.72,235.00,237.11,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.41,171.84,2.02,66.87,43.71,1.99,17.78,0.00,9.92,154.03,-1.03,11.77,32.97,-1.67,12.94,0.00,12.84,160.38,0.72,24.56,38.15,0.13,15.75,0.00
$PJCIFN2,24/03/2024 05:33:00,238.72,235.12,237.09,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.51,171.01,3.24,80.47,43.69,1.39,17.29,0.00,10.49,153.51,-1.04,11.73,32.39,-1.67,13.04,0.00,13.15,160.97,0.89,25.69,38.16,0.03,15.52,0.00
$PJCIFN2,24/03/2024 05:34:00,238.60,235.77,237.14,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.69,172.93,3.23,66.26,45.12,2.00,18.49,0.00,9.90,155.33,-1.04,11.75,33.57,-1.06,13.48,0.00,13.35,160.76,0.80,25.33,38.28,0.41,15.76,0.00
$PJCIFN2,24/03/2024 05:35:00,238.85,235.51,237.15,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.03,170.70,2.02,79.99,43.20,1.39,17.81,0.00,10.51,154.12,-0.43,11.71,33.66,-2.26,13.57,0.00,13.55,160.86,0.84,25.87,38.13,0.25,15.57,0.00
$PJCIFN2,24/03/2024 05:36:00,238.98,235.38,237.09,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.56,174.01,3.23,66.12,43.20,2.00,18.33,0.00,10.54,153.68,-1.04,11.11,32.41,-1.65,13.51,0.00,13.34,160.69,0.88,25.12,38.25,0.19,15.68,0.00
$PJCIFN2,24/03/2024 05:37:00,238.85,235.51,237.14,0.06,0.78,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,14.90,185.95,2.63,75.80,44.39,2.00,17.71,0.00,11.15,155.33,-1.03,11.75,34.22,-1.66,14.07,0.00,13.19,162.25,0.83,26.14,38.50,0.30,15.75,0.00
$PJCIFN2,24/03/2024 05:38:00,238.72,235.38,237.12,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.07,170.17,2.64,63.80,43.73,1.99,17.81,0.00,11.12,155.25,-1.03,11.11,33.04,-1.67,13.57,0.00,13.24,160.59,0.86,24.59,38.42,0.10,15.68,0.00
$PJCIFN2,24/03/2024 05:39:00,238.85,235.64,237.14,0.07,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.56,173.30,2.63,76.41,44.39,1.99,17.81,0.00,11.13,152.68,-1.04,10.52,33.46,-1.67,13.51,0.00,13.08,159.92,0.90,26.38,38.19,0.29,15.68,0.00
$PJCIFN2,24/03/2024 05:40:00,238.85,235.64,237.18,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.68,171.90,2.62,65.58,45.02,1.39,17.32,0.00,10.50,153.95,-2.26,11.72,33.00,-1.66,13.50,0.00,13.16,160.07,0.82,24.31,38.33,0.07,15.54,0.00
$PJCIFN2,24/03/2024 05:41:00,238.72,235.51,237.19,0.08,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.85,171.38,2.02,65.48,45.19,2.60,17.82,0.00,10.54,152.21,-1.04,11.18,33.02,-1.06,12.95,0.00,13.72,159.64,0.70,26.10,38.34,0.15,15.62,0.00
$PJCIFN2,24/03/2024 05:42:00,238.85,235.51,237.22,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.14,169.45,3.23,66.83,45.04,2.00,17.95,0.00,10.54,153.40,-1.64,11.74,32.98,-1.66,12.86,0.00,12.97,159.49,0.80,24.76,38.23,0.25,15.59,0.00
$PJCIFN2,24/03/2024 05:43:00,238.85,235.25,237.16,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.53,170.30,2.02,68.73,45.02,2.00,17.81,0.00,10.51,152.54,-1.03,11.72,33.63,-2.26,12.95,0.00,13.02,159.40,0.85,26.09,38.50,0.35,15.65,0.00
$PJCIFN2,24/03/2024 05:44:00,238.98,235.64,237.22,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.15,172.65,2.61,66.80,44.32,2.60,17.78,0.00,10.53,152.65,-0.43,11.75,33.66,-1.66,13.49,0.00,12.97,159.36,0.91,24.99,38.22,0.26,15.75,0.00
$PJCIFN2,24/03/2024 05:45:00,239.11,235.51,237.21,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.43,169.23,2.62,76.01,43.88,2.00,17.90,0.00,11.14,154.89,-1.04,11.75,33.63,-2.27,14.17,0.00,13.11,159.19,0.83,26.08,38.33,0.25,15.69,0.00
$PJCIFN2,24/03/2024 05:46:00,238.85,235.77,237.23,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.72,167.59,2.62,68.01,43.60,1.39,18.35,0.00,11.14,152.01,-1.65,12.34,33.59,-1.67,13.56,0.00,13.40,159.02,0.82,24.94,38.21,0.18,15.56,0.00
$PJCIFN2,24/03/2024 05:47:00,239.11,235.38,237.26,0.07,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.02,169.20,2.62,73.01,43.41,2.59,17.80,0.00,11.13,152.57,-1.64,11.10,33.66,-2.27,13.52,0.00,13.53,159.06,0.81,25.46,38.20,0.26,15.61,0.00
$PJCIFN2,24/03/2024 05:48:00,238.85,235.64,237.25,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,168.78,2.02,65.55,44.92,3.22,17.31,0.00,10.54,151.19,-1.03,11.73,33.63,-1.67,14.10,0.00,13.45,158.53,0.71,25.14,38.15,0.11,15.56,0.00
$PJCIFN2,24/03/2024 05:49:00,238.85,235.38,237.22,0.07,0.76,0.01,0.30,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.98,180.06,2.01,71.64,43.90,2.00,17.27,0.00,11.12,152.82,-1.04,11.11,33.66,-1.66,13.46,0.00,13.35,160.40,0.86,25.52,38.43,0.22,15.70,0.00
$PJCIFN2,24/03/2024 05:50:00,239.11,235.64,237.24,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.22,170.50,2.62,64.34,44.51,1.99,17.83,0.00,11.13,152.21,-1.03,11.14,32.45,-1.67,12.95,0.00,13.13,158.34,0.86,25.32,38.09,0.21,15.60,0.00
$PJCIFN2,24/03/2024 05:51:00,238.98,235.51,237.22,0.08,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.76,170.21,2.64,65.55,44.34,2.00,17.80,0.00,11.16,149.62,-1.03,11.73,34.22,-1.66,13.55,0.00,13.60,158.74,0.91,25.81,38.19,0.23,15.67,0.00
$PJCIFN2,24/03/2024 05:52:00,238.85,235.38,237.21,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.39,167.16,2.62,65.62,43.90,2.00,17.82,0.00,10.52,152.15,-1.04,11.74,33.55,-1.66,13.49,0.00,12.94,158.38,0.81,24.68,38.17,0.24,15.74,0.00
$PJCIFN2,24/03/2024 05:53:00,238.72,235.64,237.26,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.00,167.56,3.23,74.75,43.90,2.00,17.80,0.00,9.91,151.32,-0.43,11.13,31.73,-1.66,13.53,0.00,13.07,158.73,0.91,26.11,38.02,0.21,15.57,0.00
$PJCIFN2,24/03/2024 05:54:00,238.98,235.64,237.20,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.68,170.36,2.64,65.51,44.39,2.61,17.82,0.00,10.53,150.42,-0.43,11.12,32.39,-1.66,13.54,0.00,13.02,158.77,0.90,24.34,38.05,0.24,15.69,0.00
$PJCIFN2,24/03/2024 05:55:00,238.85,235.51,237.18,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.42,173.81,3.23,78.91,45.04,2.60,17.33,0.00,9.92,150.55,-0.43,11.76,33.61,-2.87,13.54,0.00,13.02,158.69,0.96,26.86,38.02,0.10,15.73,0.00
$PJCIFN2,24/03/2024 05:56:00,238.72,235.38,237.20,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.02,170.78,2.62,67.26,43.83,1.99,17.84,0.00,11.10,151.65,-1.03,11.75,34.24,-2.26,13.56,0.00,13.08,158.70,1.06,24.33,37.99,0.13,15.75,0.00
$PJCIFN2,24/03/2024 05:57:00,238.98,235.64,237.20,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.42,170.76,3.22,67.70,44.41,2.00,17.82,0.00,10.56,148.85,-1.04,11.11,34.20,-1.66,13.04,0.00,12.97,158.62,1.04,26.58,38.10,0.20,15.74,0.00
$PJCIFN2,24/03/2024 05:58:00,238.98,235.64,237.22,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.58,168.08,3.25,65.01,44.44,1.98,17.31,0.00,10.52,152.13,-0.43,10.52,34.16,-1.06,14.15,0.00,13.21,158.68,1.07,24.50,38.29,0.19,15.83,0.00
$PJCIFN2,24/03/2024 05:59:00,238.72,235.38,237.12,0.07,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.68,172.79,3.24,75.88,43.76,2.00,17.87,0.00,10.56,151.03,-1.03,12.33,33.46,-1.06,13.01,0.00,13.48,158.85,1.16,26.46,38.25,0.22,15.63,0.00
$PJCIFN2,24/03/2024 06:00:00,238.72,235.64,237.21,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.44,171.52,2.64,64.44,43.43,1.99,17.24,0.00,11.16,149.98,-0.43,12.36,33.57,-1.66,13.54,0.00,13.44,158.62,0.98,24.67,38.05,0.19,15.45,0.00
$PJCIFN2,24/03/2024 06:01:00,238.85,235.64,237.17,0.07,0.77,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.61,182.67,3.23,78.91,45.72,1.99,17.83,0.00,11.13,150.99,-1.03,11.73,33.61,-1.66,13.47,0.00,13.92,160.14,0.87,26.03,38.06,0.11,15.72,0.00
$PJCIFN2,24/03/2024 06:02:00,238.85,235.38,237.16,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.92,170.17,2.63,65.01,44.97,2.00,17.29,0.00,11.15,151.16,-1.04,11.12,33.00,-2.27,12.34,0.00,13.21,158.66,0.99,24.51,38.19,0.28,15.67,0.00
$PJCIFN2,24/03/2024 06:03:00,238.98,235.38,237.21,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.63,168.32,2.64,77.01,43.95,2.60,17.80,0.00,10.53,152.54,-1.63,11.11,32.36,-1.66,13.53,0.00,13.21,158.74,0.88,27.40,38.33,0.31,15.72,0.00
$PJCIFN2,24/03/2024 06:04:00,238.85,235.51,237.18,0.07,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.11,173.11,2.02,67.37,43.81,2.00,17.78,0.00,10.53,149.78,-1.03,11.74,33.57,-1.67,12.26,0.00,13.24,158.75,0.86,25.14,38.41,0.24,15.58,0.00
$PJCIFN2,24/03/2024 06:05:00,239.11,235.38,237.15,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.37,169.51,2.62,76.36,43.90,2.00,17.28,0.00,9.91,150.79,-1.04,10.50,32.95,-1.67,12.41,0.00,13.02,158.72,0.90,25.80,37.97,0.19,15.59,0.00
$PJCIFN2,24/03/2024 06:06:00,238.85,235.38,237.14,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.42,171.20,2.60,66.15,43.88,1.39,17.24,0.00,10.54,151.32,-0.43,12.34,33.00,-1.66,13.54,0.00,12.85,158.61,0.91,24.75,38.05,0.34,15.65,0.00
$PJCIFN2,24/03/2024 06:07:00,238.98,235.64,237.17,0.07,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.02,166.89,2.62,69.33,43.93,1.99,17.86,0.00,10.54,150.99,-1.04,11.12,31.80,-1.06,12.95,0.00,12.90,159.08,0.72,26.22,37.88,0.26,15.53,0.00
$PJCIFN2,24/03/2024 06:08:00,238.72,235.64,237.19,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,168.50,2.02,66.83,44.32,2.00,17.80,0.00,10.53,150.83,-1.04,11.74,32.98,-1.66,13.48,0.00,12.91,159.48,0.69,24.94,37.70,0.14,15.40,0.00
$PJCIFN2,24/03/2024 06:09:00,238.85,235.38,237.16,0.07,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,173.81,2.63,71.64,42.83,1.99,17.23,0.00,11.09,151.63,-0.43,11.75,32.91,-1.67,12.34,0.00,12.98,159.51,0.87,27.00,37.91,0.21,15.39,0.00
$PJCIFN2,24/03/2024 06:10:00,238.72,235.64,237.19,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.48,170.06,3.84,65.51,45.72,2.00,17.84,0.00,11.15,151.44,-1.03,11.71,32.34,-1.66,12.95,0.00,13.06,159.52,0.80,24.32,38.80,0.25,15.63,0.00
$PJCIFN2,24/03/2024 06:11:00,239.37,235.51,237.13,0.08,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.77,170.06,3.23,79.99,44.07,2.00,17.24,0.00,11.07,151.38,-1.04,11.11,32.93,-1.06,13.56,0.00,13.58,159.40,0.80,25.84,38.25,0.38,15.60,0.00
$PJCIFN2,24/03/2024 06:12:00,238.85,235.38,237.17,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.69,169.29,2.62,66.08,43.83,2.00,17.80,0.00,11.10,152.38,-1.04,11.13,32.88,-1.66,12.98,0.00,13.25,159.67,0.66,24.63,38.01,0.00,15.48,0.00
$PJCIFN2,24/03/2024 06:13:00,238.85,235.12,237.19,0.07,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.59,183.13,2.64,65.16,43.48,2.00,17.80,0.00,11.13,153.45,-1.04,11.13,33.59,-2.26,13.57,0.00,13.43,161.79,0.88,25.71,38.18,0.35,15.65,0.00
$PJCIFN2,24/03/2024 06:14:00,238.72,235.64,237.09,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.12,172.36,2.02,64.94,44.34,2.00,17.79,0.00,11.15,153.87,-1.64,12.34,33.00,-1.66,12.34,0.00,13.18,159.80,0.71,25.35,38.08,0.19,15.58,0.00
$PJCIFN2,24/03/2024 06:15:00,238.98,235.38,237.15,0.07,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.13,169.79,2.61,72.74,43.76,1.98,17.32,0.00,9.33,152.54,-1.65,11.73,32.43,-1.05,13.56,0.00,13.13,159.54,0.81,25.48,38.16,0.19,15.57,0.00
$PJCIFN2,24/03/2024 06:16:00,238.85,235.38,237.12,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.98,168.90,2.02,66.15,44.46,1.99,17.80,0.00,10.53,152.84,-1.03,12.34,33.59,-1.66,13.04,0.00,13.08,158.99,0.74,24.64,38.10,0.11,15.61,0.00
$PJCIFN2,24/03/2024 06:17:00,238.72,235.38,237.14,0.07,0.72,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.54,169.84,2.64,81.76,44.34,1.99,17.80,0.00,10.54,152.82,-1.04,11.14,32.32,-2.27,12.92,0.00,12.88,159.31,0.73,26.30,37.90,0.22,15.46,0.00
$PJCIFN2,24/03/2024 06:18:00,238.72,235.38,237.06,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.95,171.04,2.01,66.76,44.36,2.00,17.81,0.00,9.92,153.59,-1.04,11.10,33.57,-1.06,13.47,0.00,12.78,159.40,0.60,24.38,38.30,0.18,15.67,0.00
$PJCIFN2,24/03/2024 06:19:00,238.85,235.51,237.05,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,168.59,2.02,67.62,44.41,2.00,17.32,0.00,10.55,151.99,-1.04,11.14,34.11,-1.66,13.56,0.00,12.84,159.12,0.79,27.19,38.47,0.22,15.63,0.00
$PJCIFN2,24/03/2024 06:20:00,238.85,235.51,237.11,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.99,172.18,2.61,66.12,45.09,2.61,17.80,0.00,10.47,153.20,-1.65,11.15,34.22,-1.67,13.57,0.00,13.16,159.46,0.79,24.30,38.28,0.14,15.61,0.00
$PJCIFN2,24/03/2024 06:21:00,238.72,235.38,237.12,0.08,0.71,0.01,0.36,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.38,169.79,3.22,83.58,44.99,2.60,18.45,0.00,10.54,154.58,-1.04,11.20,32.97,-1.67,14.08,0.00,13.54,159.47,0.73,26.61,38.20,0.24,15.66,0.00
$PJCIFN2,24/03/2024 06:22:00,238.85,235.51,237.16,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.53,168.50,2.63,65.55,44.04,2.60,17.83,0.00,10.54,152.98,-1.65,11.73,32.93,-1.05,12.36,0.00,13.06,159.60,0.77,24.66,38.27,0.37,15.49,0.00
$PJCIFN2,24/03/2024 06:23:00,238.85,235.25,237.14,0.06,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.53,172.46,2.64,70.24,43.18,1.99,17.82,0.00,10.54,152.32,-1.04,11.72,34.07,-1.06,13.57,0.00,12.89,159.82,0.83,26.17,37.87,0.10,15.63,0.00
$PJCIFN2,24/03/2024 06:24:00,238.60,235.38,237.10,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.21,171.52,2.02,67.44,45.09,2.00,17.85,0.00,11.71,152.29,-1.03,12.40,33.65,-2.28,13.55,0.00,13.42,159.45,0.77,25.52,38.56,0.22,15.74,0.00
$PJCIFN2,24/03/2024 06:25:00,238.85,235.51,237.17,0.07,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,-0.00,0.07,0.00,16.56,180.69,2.02,71.19,43.18,2.00,17.25,0.00,10.54,152.98,-1.04,11.15,33.68,-1.66,13.58,0.00,13.45,161.43,0.68,25.29,38.34,-0.02,15.60,0.00
$PJCIFN2,24/03/2024 06:26:00,238.98,235.51,237.20,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.72,169.14,2.61,66.72,45.55,1.99,17.71,0.00,11.15,153.87,-1.03,11.14,33.63,-1.66,13.57,0.00,13.35,159.12,0.81,24.26,38.29,0.12,15.67,0.00
$PJCIFN2,24/03/2024 06:27:00,238.72,235.25,237.13,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.95,169.51,2.64,79.39,44.92,2.58,17.32,0.00,11.13,154.03,-0.43,11.73,33.63,-2.27,13.54,0.00,13.21,159.63,0.83,26.11,38.57,0.25,15.61,0.00
$PJCIFN2,24/03/2024 06:28:00,238.98,235.64,237.19,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.42,171.28,2.63,65.05,42.55,1.99,17.80,0.00,11.08,153.53,-1.65,11.71,33.57,-1.66,13.49,0.00,13.12,159.45,0.78,24.68,38.32,0.26,15.54,0.00
$PJCIFN2,24/03/2024 06:29:00,238.85,235.77,237.13,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.59,169.45,2.61,67.40,43.85,2.00,17.90,0.00,11.11,151.77,-1.03,11.12,33.63,-1.66,13.55,0.00,13.14,158.99,0.71,27.25,38.43,0.20,15.65,0.00
$PJCIFN2,24/03/2024 06:30:00,238.85,235.38,237.19,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.42,168.78,3.23,66.05,42.73,2.00,17.87,0.00,10.58,152.65,-1.03,11.14,33.05,-1.66,13.46,0.00,13.03,158.94,1.03,24.76,38.28,0.35,15.64,0.00
$PJCIFN2,24/03/2024 06:31:00,238.72,232.04,237.09,0.07,1.26,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.09,298.86,3.25,80.08,43.15,1.99,18.44,0.00,9.72,152.62,-0.43,11.72,32.90,-1.67,12.94,0.00,13.43,163.01,0.77,25.41,38.49,0.18,15.47,0.00
$PJCIFN2,24/03/2024 06:32:00,238.85,235.51,237.21,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.08,315.94,2.61,66.80,43.66,1.99,17.78,0.00,10.53,152.90,-1.03,11.72,32.38,-1.67,12.33,0.00,13.23,161.57,0.79,24.77,38.31,0.11,15.45,0.00
$PJCIFN2,24/03/2024 06:33:00,243.74,233.07,237.31,0.07,1.32,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.99,308.40,3.86,79.52,45.34,2.01,17.82,0.00,10.49,152.32,-1.65,11.73,33.55,-1.66,14.15,0.00,13.29,161.21,0.95,26.15,38.74,0.31,15.67,0.00
$PJCIFN2,24/03/2024 06:34:00,238.85,235.12,237.16,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.09,313.54,2.02,66.65,43.29,1.99,17.84,0.00,10.53,151.38,-1.04,11.74,32.98,-1.66,14.08,0.00,12.99,160.38,0.93,25.36,38.19,0.27,15.64,0.00
$PJCIFN2,24/03/2024 06:35:00,240.52,233.84,237.22,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.96,319.63,2.02,67.12,43.73,1.99,17.22,0.00,10.54,149.67,-1.04,11.74,33.07,-1.66,13.55,0.00,13.03,160.36,0.70,25.81,38.50,0.20,15.56,0.00
$PJCIFN2,24/03/2024 06:36:00,238.85,235.51,237.22,0.07,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.05,310.16,3.22,67.44,43.81,2.62,17.81,0.00,10.53,150.79,-1.03,11.73,32.38,-2.27,12.94,0.00,13.30,160.31,0.80,24.92,38.32,0.30,15.57,0.00
$PJCIFN2,24/03/2024 06:37:00,241.55,235.00,237.30,0.07,1.36,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.56,318.80,2.02,81.07,45.77,2.00,17.83,0.00,10.52,150.63,-1.65,11.15,34.29,-1.66,13.56,0.00,13.45,161.46,0.65,25.99,38.23,0.10,15.61,0.00
$PJCIFN2,24/03/2024 06:38:00,238.85,235.77,237.26,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.99,319.85,2.64,64.94,43.81,2.00,17.78,0.00,11.18,151.85,-1.04,11.77,32.41,-1.66,13.04,0.00,13.52,160.10,0.89,24.68,38.16,0.16,15.46,0.00
$PJCIFN2,24/03/2024 06:39:00,238.85,234.87,237.27,0.07,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.60,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,16.03,315.00,3.23,73.54,42.76,1.39,17.23,0.00,11.12,144.33,-0.43,11.12,32.95,-1.66,13.54,0.00,13.26,160.80,0.82,27.36,38.14,0.09,15.66,0.00
$PJCIFN2,24/03/2024 06:40:00,238.85,235.77,237.21,0.07,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.95,313.23,2.61,64.34,45.58,2.00,17.25,0.00,8.70,150.71,-1.03,12.35,33.55,-1.65,13.57,0.00,13.23,160.06,0.92,24.99,38.45,0.25,15.64,0.00
$PJCIFN2,24/03/2024 06:41:00,239.11,235.64,237.21,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.16,165.41,2.02,78.91,44.36,1.39,17.29,0.00,10.50,150.22,-1.03,11.73,32.32,-1.67,13.48,0.00,13.60,157.12,0.81,25.63,38.05,0.13,15.51,0.00
$PJCIFN2,24/03/2024 06:42:00,238.85,235.64,237.24,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.43,165.87,2.64,67.40,42.59,2.00,17.75,0.00,10.54,149.90,-0.43,11.12,34.25,-1.66,12.94,0.00,13.07,157.05,0.94,24.32,38.03,0.14,15.55,0.00
$PJCIFN2,24/03/2024 06:43:00,238.72,235.51,237.23,0.06,0.69,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,14.84,164.21,2.62,78.39,42.15,1.98,17.82,0.00,10.54,152.38,-0.43,11.17,32.39,-2.27,14.15,0.00,13.05,157.00,1.06,25.99,38.11,0.31,15.74,0.00
$PJCIFN2,24/03/2024 06:44:00,238.98,235.64,237.28,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.97,167.77,2.62,68.54,43.20,1.99,17.95,0.00,11.13,150.63,-0.43,11.72,34.12,-1.67,13.03,0.00,13.12,157.09,0.94,24.62,38.25,0.37,15.59,0.00
$PJCIFN2,24/03/2024 06:45:00,238.98,235.64,237.23,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.69,166.37,3.21,65.62,45.34,2.00,17.86,0.00,11.12,149.09,-1.04,11.12,33.57,-1.66,13.64,0.00,13.08,156.62,1.01,27.11,38.04,0.17,15.77,0.00
$PJCIFN2,24/03/2024 06:46:00,238.85,235.51,237.25,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.52,166.17,2.63,65.58,43.73,1.99,18.39,0.00,10.54,151.85,-1.04,11.14,31.80,-2.27,12.87,0.00,13.02,156.81,0.96,24.74,37.94,0.00,15.59,0.00
$PJCIFN2,24/03/2024 06:47:00,238.85,235.64,237.24,0.06,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,14.90,168.32,2.02,82.07,45.07,2.61,17.24,0.00,10.54,151.55,-0.42,11.72,34.18,-1.66,13.02,0.00,12.74,157.23,1.02,25.12,38.13,0.15,15.47,0.00
$PJCIFN2,24/03/2024 06:48:00,238.85,235.64,237.21,0.06,0.69,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.49,164.03,2.64,65.62,44.44,2.00,17.84,0.00,10.55,151.63,-1.04,11.18,33.61,-1.66,13.54,0.00,13.12,156.97,0.83,24.50,38.09,0.36,15.68,0.00
$PJCIFN2,24/03/2024 06:49:00,238.85,235.64,237.18,0.07,0.74,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.26,174.04,3.84,79.60,43.71,1.99,17.71,0.00,10.53,149.25,-1.04,11.12,31.75,-2.28,12.94,0.00,13.34,158.58,0.92,26.14,38.20,0.15,15.54,0.00
$PJCIFN2,24/03/2024 06:50:00,238.72,235.51,237.16,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.97,168.99,2.62,65.48,44.34,2.00,17.82,0.00,11.15,149.45,-1.04,11.73,33.50,-1.67,13.62,0.00,13.51,156.69,1.04,25.49,38.17,0.14,15.57,0.00
$PJCIFN2,24/03/2024 06:51:00,238.85,235.25,237.15,0.07,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.05,165.01,2.62,77.18,44.53,1.99,17.95,0.00,11.13,150.67,-1.64,11.11,34.25,-1.06,13.54,0.00,13.82,156.90,0.89,26.35,38.07,0.28,15.64,0.00
$PJCIFN2,24/03/2024 06:52:00,238.72,235.51,237.17,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.48,167.68,2.62,66.08,43.97,1.38,17.82,0.00,11.13,150.42,-0.43,11.74,34.05,-2.26,13.49,0.00,13.22,156.83,0.97,24.27,38.19,0.20,15.55,0.00
$PJCIFN2,24/03/2024 06:53:00,238.98,235.64,237.23,0.06,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.36,165.96,3.23,75.84,43.32,1.99,17.87,0.00,11.12,151.03,-1.04,11.71,33.68,-2.88,13.57,0.00,13.20,156.96,0.79,26.16,38.01,0.13,15.50,0.00
$PJCIFN2,24/03/2024 06:54:00,238.85,235.51,237.19,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.68,168.05,2.63,65.58,44.97,2.00,17.83,0.00,10.54,150.55,-1.04,11.71,32.43,-1.67,13.54,0.00,13.04,157.03,0.82,24.26,38.11,0.18,15.44,0.00
$PJCIFN2,24/03/2024 06:55:00,238.72,235.51,237.17,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.23,170.30,3.23,78.83,44.02,2.00,17.22,0.00,11.07,148.93,-1.65,11.75,33.65,-1.67,13.01,0.00,13.01,157.22,0.95,27.07,37.91,0.20,15.59,0.00
$PJCIFN2,24/03/2024 06:56:00,238.85,235.77,237.18,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.02,167.37,3.23,64.94,44.56,2.60,17.82,0.00,9.95,151.16,-1.04,12.34,33.66,-1.66,13.50,0.00,12.93,157.00,0.99,24.27,38.00,0.20,15.58,0.00
$PJCIFN2,24/03/2024 06:57:00,238.98,235.64,237.16,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,14.89,170.41,2.02,76.49,43.73,1.99,17.28,0.00,10.57,150.63,-0.43,11.72,34.07,-1.66,13.56,0.00,12.86,157.57,0.92,26.05,37.79,0.20,15.54,0.00
$PJCIFN2,24/03/2024 06:58:00,238.72,235.51,237.16,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.93,167.44,2.63,65.01,45.53,2.00,17.81,0.00,10.55,149.98,-1.03,12.92,33.59,-1.66,12.94,0.00,12.91,157.77,0.83,24.33,37.95,0.04,15.52,0.00
$PJCIFN2,24/03/2024 06:59:00,238.85,235.38,237.18,0.06,0.71,0.01,0.33,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.49,167.38,2.64,77.53,47.39,2.59,18.40,0.00,10.53,150.50,-1.66,11.13,33.65,-1.67,13.55,0.00,12.94,158.03,0.86,25.94,38.40,0.21,15.66,0.00
$PJCIFN2,24/03/2024 07:00:00,238.60,235.64,237.19,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,-0.00,0.07,0.00,15.40,168.07,2.62,67.33,43.08,1.39,17.82,0.00,11.10,146.50,-0.43,12.35,33.00,-2.28,12.94,0.00,13.04,154.75,0.76,25.82,38.15,-0.06,15.46,0.00
$PJCIFN2,24/03/2024 07:01:00,238.98,235.51,237.19,0.07,0.76,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.31,179.35,2.64,71.84,43.81,2.00,17.84,0.00,11.76,148.19,-0.43,12.33,33.61,-1.67,13.57,0.00,13.91,156.40,0.86,25.69,38.23,0.15,15.72,0.00
$PJCIFN2,24/03/2024 07:02:00,238.85,235.64,237.19,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.07,0.00,16.75,166.77,2.02,63.84,44.34,2.59,17.80,0.00,11.16,144.62,-1.04,12.34,33.04,-1.66,12.96,0.00,13.35,153.36,0.84,24.94,38.09,0.30,15.50,0.00
$PJCIFN2,24/03/2024 07:03:00,238.85,235.51,237.20,0.07,0.70,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.65,0.00,0.12,0.16,0.00,0.07,0.00,15.93,166.40,2.62,74.63,43.85,2.00,17.85,0.00,11.14,146.37,-1.04,11.72,33.54,-1.67,12.94,0.00,13.47,154.30,0.97,27.43,38.11,0.15,15.54,0.00
$PJCIFN2,24/03/2024 07:04:00,238.98,235.64,237.20,0.07,0.69,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.15,-0.01,0.05,0.00,0.06,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.62,163.43,3.23,65.01,45.75,1.99,18.44,0.00,9.91,146.74,-1.64,12.34,34.79,-2.27,12.94,0.00,13.21,154.17,0.81,24.62,38.14,0.24,15.37,0.00
$PJCIFN2,24/03/2024 07:05:00,238.98,235.38,237.11,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.66,171.06,2.62,79.34,43.83,1.99,17.20,0.00,10.52,152.13,-0.43,11.12,34.16,-1.66,13.54,0.00,13.27,158.97,0.96,27.56,38.32,0.13,15.61,0.00
$PJCIFN2,24/03/2024 07:06:00,238.72,235.51,237.18,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.86,168.68,2.02,67.40,42.15,2.60,17.89,0.00,11.14,153.07,-1.04,11.73,33.52,-2.27,12.32,0.00,13.04,159.15,0.75,24.80,37.98,0.06,15.51,0.00
$PJCIFN2,24/03/2024 07:07:00,238.98,235.38,237.16,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.41,169.54,3.23,77.91,43.73,1.99,17.28,0.00,11.08,151.85,-1.04,11.73,33.02,-2.27,13.55,0.00,13.09,159.40,0.93,26.32,38.11,0.32,15.63,0.00
$PJCIFN2,24/03/2024 07:08:00,238.60,235.38,237.13,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.38,171.52,3.23,66.05,42.06,2.00,17.84,0.00,10.54,153.07,-1.04,11.70,34.24,-2.28,12.92,0.00,12.94,159.32,0.82,24.82,38.20,0.13,15.71,0.00
$PJCIFN2,24/03/2024 07:09:00,238.85,235.51,237.08,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.48,171.24,2.64,79.60,45.09,2.00,17.92,0.00,9.93,154.12,-1.03,11.11,33.00,-1.66,13.54,0.00,12.93,159.80,0.87,26.23,38.23,0.33,15.62,0.00
$PJCIFN2,24/03/2024 07:10:00,238.72,235.00,237.11,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.17,172.88,2.02,66.19,44.34,1.99,18.39,0.00,9.93,152.82,-1.64,11.73,32.34,-1.66,13.49,0.00,12.94,159.17,0.71,25.15,38.30,0.14,15.50,0.00
$PJCIFN2,24/03/2024 07:11:00,238.60,235.64,237.13,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.29,171.38,2.64,77.09,44.53,2.61,17.90,0.00,11.11,153.37,-0.43,11.71,33.54,-1.67,12.33,0.00,13.38,159.49,0.92,26.25,38.26,0.31,15.59,0.00
$PJCIFN2,24/03/2024 07:12:00,238.85,235.64,237.13,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.03,169.27,3.21,65.51,44.97,1.99,17.73,0.00,10.54,153.43,-1.64,11.15,33.61,-2.26,12.98,0.00,13.01,159.35,1.00,24.53,38.53,0.10,15.61,0.00
$PJCIFN2,24/03/2024 07:13:00,238.85,235.12,237.14,0.06,0.78,0.02,0.33,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.37,184.43,3.82,78.65,44.94,1.99,18.42,0.00,11.15,153.68,-1.64,10.52,34.24,-1.66,14.15,0.00,13.16,161.20,0.86,26.23,38.59,0.32,15.77,0.00
$PJCIFN2,24/03/2024 07:14:00,238.85,235.38,237.12,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.14,172.04,2.62,64.84,44.00,2.60,17.83,0.00,11.13,152.40,-1.04,11.17,32.97,-2.27,12.93,0.00,13.48,159.79,0.83,24.34,38.43,0.13,15.75,0.00
$PJCIFN2,24/03/2024 07:15:00,238.98,235.25,237.16,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.21,170.43,2.03,77.66,45.46,1.99,18.35,0.00,11.09,152.29,-1.04,11.13,34.18,-1.66,13.50,0.00,13.59,159.28,0.88,26.76,38.87,0.19,15.61,0.00
$PJCIFN2,24/03/2024 07:16:00,238.72,235.38,237.11,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.97,168.96,2.62,66.08,44.36,1.98,17.82,0.00,10.54,152.90,-1.03,11.12,33.65,-1.66,13.47,0.00,13.26,159.27,0.92,24.32,38.38,0.30,15.52,0.00
$PJCIFN2,24/03/2024 07:17:00,238.98,235.51,237.17,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.03,170.15,2.62,71.64,43.93,1.99,17.23,0.00,9.33,152.40,-1.03,11.73,32.41,-1.66,13.01,0.00,13.16,159.24,0.92,26.38,38.38,0.19,15.49,0.00
$PJCIFN2,24/03/2024 07:18:00,238.98,235.64,237.22,0.07,0.71,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.58,168.35,3.23,64.91,46.26,2.01,17.27,0.00,10.50,153.01,-1.65,11.77,34.27,-1.67,11.74,0.00,13.30,159.01,0.90,24.70,38.52,0.29,15.60,0.00
$PJCIFN2,24/03/2024 07:19:00,238.85,235.38,237.15,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.58,170.58,2.62,64.44,45.04,2.00,17.83,0.00,10.53,150.42,-1.04,11.73,33.57,-1.66,13.55,0.00,13.17,158.84,0.73,24.35,38.68,0.12,15.58,0.00
$PJCIFN2,24/03/2024 07:20:00,238.85,235.51,237.22,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.22,171.28,2.62,66.19,45.12,2.62,17.27,0.00,9.95,151.88,-0.43,12.34,33.50,-1.66,13.63,0.00,13.13,158.87,0.92,26.81,38.22,0.34,15.71,0.00
$PJCIFN2,24/03/2024 07:21:00,242.58,232.30,237.17,0.08,1.34,0.01,0.31,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.85,310.36,2.02,72.37,43.29,2.00,17.83,0.00,11.12,150.75,-1.64,10.52,33.61,-2.26,13.49,0.00,13.61,161.20,0.77,24.47,38.27,0.20,15.65,0.00
$PJCIFN2,24/03/2024 07:22:00,238.98,235.64,237.14,0.06,1.32,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.42,310.59,2.62,79.47,43.73,2.00,17.82,0.00,10.53,150.10,-0.43,11.80,33.65,-2.27,12.95,0.00,12.86,160.46,0.82,26.11,38.16,0.02,15.46,0.00
$PJCIFN2,24/03/2024 07:23:00,240.14,235.25,237.25,0.07,1.36,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.00,320.88,2.02,79.30,44.51,2.00,18.43,0.00,10.55,151.85,-0.43,11.73,34.24,-1.68,13.49,0.00,13.02,160.72,0.67,24.74,38.65,0.16,15.54,0.00
$PJCIFN2,24/03/2024 07:24:00,238.98,235.51,237.19,0.07,1.36,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.60,321.48,2.62,75.32,44.48,1.99,18.43,0.00,9.95,151.88,-1.04,11.71,33.07,-1.66,12.97,0.00,13.03,160.96,0.85,26.33,38.42,0.29,15.68,0.00
$PJCIFN2,24/03/2024 07:25:00,240.01,235.51,237.27,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.15,313.45,2.01,64.51,44.29,1.99,17.24,0.00,9.92,145.65,-1.05,11.26,32.98,-1.67,13.49,0.00,12.84,162.20,0.74,24.86,38.36,0.18,15.61,0.00
$PJCIFN2,24/03/2024 07:26:00,239.24,235.64,237.23,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.19,311.27,2.61,66.72,43.88,1.99,17.83,0.00,10.53,150.75,-1.04,11.17,32.97,-1.65,13.49,0.00,13.18,160.35,0.71,25.69,38.15,0.18,15.60,0.00
$PJCIFN2,24/03/2024 07:27:00,238.85,235.51,237.22,0.07,1.35,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.61,318.46,3.22,70.96,44.97,3.22,17.94,0.00,10.55,149.29,-0.43,11.72,35.34,-1.65,13.61,0.00,13.32,160.02,0.89,24.46,38.30,0.25,15.68,0.00
$PJCIFN2,24/03/2024 07:28:00,238.72,235.38,237.23,0.07,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.95,317.84,2.62,78.91,43.76,2.00,17.91,0.00,9.31,151.77,-1.64,11.12,29.93,-1.67,13.49,0.00,13.39,161.46,0.74,24.99,38.05,0.04,15.65,0.00
$PJCIFN2,24/03/2024 07:29:00,238.85,235.51,237.19,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.64,318.81,2.62,63.80,42.55,2.00,17.81,0.00,10.53,149.45,-1.03,11.11,31.78,-2.27,12.93,0.00,13.28,159.63,0.80,25.01,38.08,0.06,15.52,0.00
$PJCIFN2,24/03/2024 07:30:00,238.98,235.25,237.25,0.07,1.31,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.06,309.62,2.63,65.51,44.36,2.00,17.85,0.00,11.10,151.22,-0.43,11.82,32.29,-1.67,14.11,0.00,13.12,159.64,0.93,25.37,38.14,0.10,15.69,0.00
$PJCIFN2,24/03/2024 07:31:00,239.11,235.77,237.18,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.14,167.23,3.22,66.87,45.67,2.01,17.77,0.00,11.13,150.94,-1.04,11.73,33.59,-1.05,12.89,0.00,13.58,157.33,0.97,24.61,38.35,0.25,15.55,0.00
$PJCIFN2,24/03/2024 07:32:00,239.24,235.64,237.19,0.07,0.71,0.01,0.32,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.18,168.26,3.21,75.32,46.84,2.59,17.83,0.00,10.48,151.55,-1.63,11.72,34.24,-1.66,13.48,0.00,12.89,157.38,0.89,25.56,38.15,0.12,15.51,0.00
$PJCIFN2,24/03/2024 07:33:00,238.85,235.25,237.20,0.06,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.40,167.19,2.62,74.67,43.32,1.99,17.91,0.00,10.56,150.67,-0.43,11.13,34.16,-1.66,12.93,0.00,12.97,157.23,0.91,24.42,38.11,0.25,15.54,0.00
$PJCIFN2,24/03/2024 07:34:00,238.85,235.77,237.22,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.53,167.46,2.02,66.19,43.32,3.21,17.86,0.00,10.51,150.67,-1.65,11.73,32.91,-1.67,13.48,0.00,12.84,157.35,0.84,25.50,38.13,0.17,15.54,0.00
$PJCIFN2,24/03/2024 07:35:00,238.98,235.51,237.19,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.94,166.89,3.22,64.30,42.55,2.00,17.84,0.00,11.13,150.30,-1.64,11.11,33.02,-1.66,13.57,0.00,13.07,157.11,0.90,24.48,38.25,0.30,15.63,0.00
$PJCIFN2,24/03/2024 07:36:00,238.85,235.51,237.17,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.49,171.56,3.21,64.91,44.65,2.61,17.29,0.00,9.91,150.55,-0.43,12.40,34.22,-1.66,13.01,0.00,12.88,157.30,1.11,26.06,38.36,0.31,15.66,0.00
$PJCIFN2,24/03/2024 07:37:00,238.72,235.77,237.17,0.06,0.76,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.35,179.77,2.63,68.91,43.71,1.99,17.93,0.00,10.49,152.54,-0.43,11.16,33.00,-1.65,13.49,0.00,12.76,158.84,1.02,24.23,38.15,0.20,15.49,0.00
$PJCIFN2,24/03/2024 07:38:00,238.85,235.25,237.19,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.96,170.06,2.61,77.49,44.56,2.00,17.85,0.00,10.49,150.71,-1.04,11.14,33.61,-1.66,14.16,0.00,13.04,157.43,0.88,25.78,38.06,0.22,15.56,0.00
$PJCIFN2,24/03/2024 07:39:00,238.85,235.51,237.22,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.14,167.46,3.23,65.48,43.90,2.01,17.28,0.00,11.15,150.39,-0.43,11.12,33.66,-1.66,12.93,0.00,13.19,157.29,1.02,24.50,38.27,0.18,15.53,0.00
$PJCIFN2,24/03/2024 07:40:00,238.85,235.64,237.15,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.48,169.23,2.62,78.26,45.12,2.00,17.89,0.00,11.13,150.42,-1.04,11.77,32.98,-1.66,12.99,0.00,13.40,157.24,1.14,26.82,38.34,0.24,15.64,0.00
$PJCIFN2,24/03/2024 07:41:00,238.85,235.25,237.16,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.18,169.20,2.62,64.34,43.95,1.99,17.84,0.00,11.15,151.60,-1.04,11.11,32.45,-1.06,12.96,0.00,13.82,157.31,0.89,24.53,38.13,0.25,15.58,0.00
$PJCIFN2,24/03/2024 07:42:00,238.98,235.38,237.24,0.07,0.70,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.03,165.89,2.62,71.11,44.61,2.62,17.69,0.00,10.56,150.63,-0.43,11.12,33.65,-1.67,13.54,0.00,13.18,157.38,0.89,25.30,38.09,0.07,15.60,0.00
$PJCIFN2,24/03/2024 07:43:00,238.85,235.51,237.18,0.06,0.70,0.01,0.30,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.44,167.35,2.02,71.04,44.41,2.60,17.27,0.00,11.14,151.49,-1.64,11.15,32.38,-1.66,12.93,0.00,12.97,156.93,0.72,24.25,37.96,0.16,15.49,0.00
$PJCIFN2,24/03/2024 07:44:00,238.98,235.38,237.20,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.51,167.37,2.62,76.32,44.51,1.99,17.22,0.00,9.31,151.24,-1.65,11.12,33.05,-1.66,13.55,0.00,12.95,157.33,0.84,25.90,37.86,0.24,15.44,0.00
$PJCIFN2,24/03/2024 07:45:00,238.85,235.38,237.11,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.94,169.02,3.21,65.55,44.46,1.99,17.83,0.00,11.12,150.30,-1.04,11.20,32.31,-1.06,13.55,0.00,12.79,157.40,0.86,24.79,37.80,0.18,15.53,0.00
$PJCIFN2,24/03/2024 07:46:00,238.85,235.51,237.18,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.54,169.20,2.60,66.69,43.22,2.00,17.87,0.00,10.53,150.75,-1.04,11.80,34.12,-1.66,13.52,0.00,12.83,157.57,1.02,25.79,38.33,0.30,15.76,0.00
$PJCIFN2,24/03/2024 07:47:00,239.11,235.51,237.13,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.55,165.92,2.61,65.55,44.36,1.99,17.22,0.00,9.90,151.32,-1.04,11.10,33.65,-1.66,13.02,0.00,12.77,157.64,0.72,24.05,37.97,0.14,15.44,0.00
$PJCIFN2,24/03/2024 07:48:00,238.85,235.51,237.15,0.07,0.71,0.01,0.32,0.20,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,167.38,2.64,75.32,46.23,2.00,17.32,0.00,9.92,149.45,-1.03,11.72,34.11,-2.27,13.49,0.00,12.87,157.97,0.85,25.90,38.38,0.15,15.54,0.00
$PJCIFN2,24/03/2024 07:49:00,238.85,235.64,237.22,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.37,178.09,2.64,65.05,44.97,1.99,17.25,0.00,9.91,150.63,-1.04,11.20,33.55,-1.66,13.53,0.00,12.90,159.72,0.78,24.82,38.41,0.32,15.47,0.00
$PJCIFN2,24/03/2024 07:50:00,238.72,235.51,237.16,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.32,168.41,2.62,80.64,45.02,3.19,18.31,0.00,10.54,151.32,-1.04,11.75,33.00,-1.67,13.52,0.00,12.93,158.12,0.83,26.22,38.42,0.07,15.51,0.00
$PJCIFN2,24/03/2024 07:51:00,238.85,235.51,237.17,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.14,171.67,2.62,64.37,43.81,2.00,17.84,0.00,10.53,150.02,-1.63,11.12,33.59,-1.67,13.01,0.00,13.50,158.21,0.81,24.47,38.18,0.21,15.44,0.00
$PJCIFN2,24/03/2024 07:52:00,239.11,235.51,237.17,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.28,2.02,68.34,43.69,2.60,17.70,0.00,10.54,151.93,-1.04,11.75,33.61,-2.27,12.96,0.00,13.01,158.66,0.74,25.44,38.04,0.32,15.42,0.00
$PJCIFN2,24/03/2024 07:53:00,238.85,235.51,237.20,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.04,169.90,2.64,67.12,44.36,2.00,17.79,0.00,11.16,151.65,-1.04,11.72,32.43,-1.66,12.96,0.00,13.22,158.30,0.84,24.27,38.05,0.10,15.46,0.00
$PJCIFN2,24/03/2024 07:54:00,239.24,235.38,237.23,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.61,169.36,2.62,66.94,44.51,2.01,18.35,0.00,10.52,150.91,-1.04,11.72,33.61,-1.68,13.55,0.00,13.09,158.77,0.67,25.63,37.90,0.11,15.47,0.00
$PJCIFN2,24/03/2024 07:55:00,238.85,235.64,237.12,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.33,168.77,2.63,79.43,42.62,2.00,18.53,0.00,11.14,151.77,-1.03,11.72,33.59,-1.06,12.92,0.00,12.94,158.75,0.80,25.61,38.02,0.25,15.53,0.00
$PJCIFN2,24/03/2024 07:56:00,238.72,235.51,237.16,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.03,170.91,2.02,67.33,43.83,2.00,18.47,0.00,10.49,151.80,-1.04,11.19,32.89,-1.67,13.54,0.00,13.07,159.02,0.69,25.70,38.23,0.23,15.60,0.00
$PJCIFN2,24/03/2024 07:57:00,239.11,235.38,237.15,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.56,169.48,3.23,63.77,44.61,2.01,17.82,0.00,9.91,153.15,-1.03,11.72,33.63,-2.26,12.90,0.00,13.14,159.47,0.78,24.17,38.54,0.24,15.57,0.00
$PJCIFN2,24/03/2024 07:58:00,238.72,235.38,237.11,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.97,168.41,2.02,68.16,43.81,1.99,17.80,0.00,11.14,153.51,-1.04,11.12,33.59,-2.27,12.98,0.00,12.99,159.24,0.79,25.63,38.09,0.05,15.62,0.00
$PJCIFN2,24/03/2024 07:59:00,239.11,235.25,237.16,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.45,171.53,2.63,63.59,43.29,1.99,17.79,0.00,11.14,153.51,-1.03,11.12,33.59,-2.27,13.54,0.00,12.96,159.30,0.91,24.32,38.36,0.19,15.51,0.00
$PJCIFN2,24/03/2024 08:00:00,238.60,235.51,237.07,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.23,170.24,2.02,76.36,44.56,2.00,17.81,0.00,10.53,151.60,-1.03,12.33,34.18,-2.87,13.57,0.00,12.79,159.20,0.86,26.36,38.30,0.15,15.57,0.00
$PJCIFN2,24/03/2024 08:01:00,238.85,235.64,237.13,0.07,0.76,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.13,180.59,2.61,68.76,44.44,1.99,17.84,0.00,11.15,154.03,-1.03,11.11,33.61,-1.06,13.54,0.00,13.38,161.61,0.81,24.75,38.55,0.34,15.86,0.00
$PJCIFN2,24/03/2024 08:02:00,238.72,235.38,237.12,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,14.80,170.12,2.02,66.19,44.94,2.00,17.76,0.00,9.92,154.20,-1.64,11.71,34.18,-1.06,12.94,0.00,12.72,159.66,0.66,25.80,38.64,0.21,15.57,0.00
$PJCIFN2,24/03/2024 08:03:00,238.85,235.12,237.15,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.98,168.17,2.62,64.55,45.67,1.99,17.83,0.00,9.90,152.57,-0.43,11.71,32.91,-1.67,12.94,0.00,12.85,159.91,0.75,26.07,38.41,0.25,15.45,0.00
$PJCIFN2,24/03/2024 08:04:00,238.98,235.64,237.20,0.06,0.72,0.02,0.32,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.37,171.99,3.83,75.80,43.78,2.00,18.42,0.00,11.13,152.82,-1.64,12.32,33.59,-2.28,12.94,0.00,13.29,159.93,0.77,25.74,38.41,0.18,15.68,0.00
$PJCIFN2,24/03/2024 08:05:00,238.85,235.25,237.15,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.36,173.54,2.63,77.66,45.77,2.61,17.32,0.00,11.13,153.26,-1.64,11.20,33.54,-1.65,12.94,0.00,13.40,159.71,0.70,25.60,38.48,0.21,15.60,0.00
$PJCIFN2,24/03/2024 08:06:00,238.98,235.51,237.16,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.56,169.10,2.64,68.69,44.39,2.60,18.48,0.00,11.13,153.26,-1.04,12.32,32.36,-2.89,12.94,0.00,13.46,159.76,0.87,26.24,38.52,0.18,15.62,0.00
$PJCIFN2,24/03/2024 08:07:00,238.98,235.38,237.18,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.07,172.55,2.62,65.51,45.31,1.99,18.40,0.00,9.92,153.43,-1.04,11.15,33.02,-1.66,12.96,0.00,13.18,159.90,0.87,24.62,38.41,0.15,15.65,0.00
$PJCIFN2,24/03/2024 08:08:00,238.72,235.51,237.19,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.12,168.32,3.25,66.80,45.48,2.61,17.22,0.00,10.53,153.07,-1.04,12.32,33.59,-1.66,13.00,0.00,13.18,159.67,0.89,25.57,38.35,0.15,15.53,0.00
$PJCIFN2,24/03/2024 08:09:00,238.98,235.51,237.16,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.60,171.90,2.01,65.69,44.48,1.99,17.81,0.00,9.92,152.82,-0.43,10.53,33.50,-1.66,13.54,0.00,12.98,159.74,0.73,25.02,38.23,0.22,15.60,0.00
$PJCIFN2,24/03/2024 08:10:00,239.11,235.51,237.15,0.07,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.08,171.04,2.63,74.15,43.32,2.62,17.85,0.00,10.53,152.15,-1.04,11.73,34.20,-1.66,12.95,0.00,13.08,159.14,0.89,26.28,38.49,0.16,15.69,0.00
$PJCIFN2,24/03/2024 08:11:00,238.98,235.51,237.24,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,166.49,3.24,80.12,43.20,1.39,17.32,0.00,10.56,151.88,-1.04,10.53,32.98,-1.06,12.97,0.00,13.39,158.89,0.71,24.24,38.32,0.14,15.62,0.00
$PJCIFN2,24/03/2024 08:12:00,239.11,235.77,237.26,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.77,168.63,2.61,65.01,45.02,1.39,17.84,0.00,11.14,152.40,-1.04,11.76,34.20,-1.66,12.97,0.00,13.19,158.93,0.83,25.85,38.52,0.29,15.64,0.00
$PJCIFN2,24/03/2024 08:13:00,239.11,235.51,237.23,0.07,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.56,181.55,3.24,65.01,43.85,1.99,18.38,0.00,10.53,151.63,-1.04,10.52,32.98,-1.65,13.54,0.00,12.98,160.39,0.67,24.33,38.54,0.25,15.63,0.00
$PJCIFN2,24/03/2024 08:14:00,239.11,235.64,237.21,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.99,169.66,2.62,68.54,44.48,1.99,17.27,0.00,10.55,153.18,-1.65,12.34,32.93,-1.66,12.94,0.00,12.91,158.67,0.94,26.20,38.33,0.11,15.47,0.00
$PJCIFN2,24/03/2024 08:15:00,239.11,235.64,237.20,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.67,171.84,2.02,79.56,43.81,2.00,17.93,0.00,9.93,152.68,-0.43,11.72,32.43,-1.66,12.95,0.00,12.89,158.53,0.88,25.48,38.38,0.27,15.56,0.00
$PJCIFN2,24/03/2024 08:16:00,238.85,235.51,237.26,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.42,167.46,2.62,80.91,42.45,2.00,17.90,0.00,11.12,153.15,-1.04,11.72,34.24,-2.27,13.54,0.00,13.22,158.26,0.83,25.72,38.32,0.16,15.64,0.00
$PJCIFN2,24/03/2024 08:17:00,238.98,235.51,237.29,0.07,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.53,169.60,2.01,71.56,44.61,1.99,18.42,0.00,11.16,149.78,-1.04,11.72,34.27,-1.66,13.56,0.00,13.53,157.71,0.72,24.30,38.35,0.18,15.66,0.00
$PJCIFN2,24/03/2024 08:18:00,238.98,235.64,237.32,0.08,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,18.39,165.80,3.84,64.98,44.41,1.39,17.28,0.00,10.54,151.63,-1.03,11.17,32.39,-1.06,13.54,0.00,13.26,157.79,0.86,25.56,38.12,0.15,15.46,0.00
$PJCIFN2,24/03/2024 08:19:00,239.11,235.38,237.30,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.05,166.32,2.64,64.98,45.48,1.99,17.75,0.00,11.08,151.24,-1.03,10.53,33.54,-1.67,13.57,0.00,13.37,157.93,0.79,24.41,38.34,0.27,15.72,0.00
$PJCIFN2,24/03/2024 08:20:00,239.11,235.64,237.26,0.07,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.62,169.14,2.01,69.83,45.85,1.99,18.34,0.00,11.15,151.52,-1.04,11.73,33.09,-1.67,12.87,0.00,13.30,158.06,0.89,26.33,38.71,0.25,15.59,0.00
$PJCIFN2,24/03/2024 08:21:00,238.85,235.64,237.21,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.69,168.84,3.23,78.26,43.32,1.99,17.75,0.00,11.74,151.80,-1.03,10.53,33.63,-1.66,14.08,0.00,13.64,157.53,0.93,24.25,38.06,0.19,15.57,0.00
$PJCIFN2,24/03/2024 08:22:00,239.24,235.38,237.23,0.06,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.39,166.35,2.63,70.51,43.18,2.00,17.93,0.00,11.12,150.22,-0.43,11.74,33.04,-2.27,13.56,0.00,12.98,157.60,0.79,25.77,38.12,0.24,15.62,0.00
$PJCIFN2,24/03/2024 08:23:00,238.85,235.51,237.27,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.03,167.07,2.02,64.48,43.97,2.00,18.41,0.00,10.55,151.32,-1.04,11.73,33.68,-1.66,12.87,0.00,13.02,157.39,0.89,24.18,38.35,0.16,15.52,0.00
$PJCIFN2,24/03/2024 08:24:00,239.11,235.77,237.27,0.07,0.69,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.17,165.01,2.63,64.98,44.75,2.61,17.97,0.00,10.55,151.03,-0.43,11.72,33.68,-1.67,14.12,0.00,12.87,157.53,1.04,25.45,38.28,0.16,15.71,0.00
$PJCIFN2,24/03/2024 08:25:00,238.98,235.12,237.23,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.40,176.30,2.62,65.73,43.32,1.99,17.84,0.00,10.51,151.16,-1.04,11.12,33.52,-1.66,14.11,0.00,12.89,159.06,0.92,24.78,38.26,0.30,15.63,0.00
$PJCIFN2,24/03/2024 08:26:00,238.98,235.51,237.26,0.06,0.70,0.01,0.34,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.47,167.71,2.63,81.29,46.28,2.00,17.93,0.00,10.52,151.16,-0.43,11.77,31.82,-1.65,12.96,0.00,12.92,157.42,1.14,26.32,38.10,0.05,15.53,0.00
$PJCIFN2,24/03/2024 08:27:00,238.85,235.51,237.23,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.42,166.96,2.02,79.47,43.43,2.00,17.32,0.00,10.53,150.55,-0.43,11.15,33.61,-1.66,13.56,0.00,12.85,157.30,0.95,24.28,38.17,0.15,15.54,0.00
$PJCIFN2,24/03/2024 08:28:00,238.98,235.51,237.24,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,14.82,167.16,2.03,65.48,43.76,2.61,17.92,0.00,10.53,151.99,-1.04,11.77,31.80,-1.06,13.54,0.00,12.89,157.68,0.96,26.14,38.20,0.21,15.64,0.00
$PJCIFN2,24/03/2024 08:29:00,238.98,235.51,237.22,0.07,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.56,164.83,2.64,63.16,43.18,2.00,17.93,0.00,9.93,150.79,-0.43,11.12,32.39,-1.67,13.56,0.00,13.05,157.66,1.09,24.36,38.17,0.25,15.50,0.00
$PJCIFN2,24/03/2024 08:30:00,238.85,235.38,237.25,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.10,168.08,2.62,67.70,44.44,2.60,17.83,0.00,10.53,152.29,-1.03,11.12,33.00,-2.27,13.55,0.00,13.38,158.19,1.10,26.03,38.43,0.39,15.68,0.00
$PJCIFN2,24/03/2024 08:31:00,238.98,235.64,237.17,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.62,169.97,3.22,74.67,43.32,2.00,17.79,0.00,11.14,151.08,-1.04,11.73,32.93,-1.66,12.93,0.00,13.87,157.30,1.01,25.08,37.86,0.18,15.57,0.00
$PJCIFN2,24/03/2024 08:32:00,238.72,234.87,237.16,0.07,0.71,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.55,167.37,2.02,82.19,44.97,1.99,17.75,0.00,10.53,150.91,-0.43,11.14,32.95,-1.66,13.49,0.00,13.27,157.72,0.92,26.15,38.38,0.14,15.67,0.00
$PJCIFN2,24/03/2024 08:33:00,238.85,235.38,237.13,0.06,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.42,167.07,3.24,73.99,44.94,1.99,17.24,0.00,11.14,150.58,-0.43,11.12,33.00,-1.66,12.93,0.00,13.21,157.72,1.07,24.04,38.45,0.16,15.56,0.00
$PJCIFN2,24/03/2024 08:34:00,238.98,235.38,237.16,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.60,166.23,2.62,66.23,42.66,1.99,17.93,0.00,10.53,151.24,-1.04,11.17,29.98,-2.27,12.95,0.00,13.01,157.52,0.82,26.02,38.06,0.13,15.42,0.00
$PJCIFN2,24/03/2024 08:35:00,238.85,235.38,237.19,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.32,169.02,2.02,77.53,44.32,2.61,18.37,0.00,11.14,151.77,-1.04,11.75,33.59,-1.06,13.01,0.00,12.72,157.80,0.82,24.24,37.89,-0.03,15.38,0.00
$PJCIFN2,24/03/2024 08:36:00,238.85,235.38,237.15,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.07,169.10,2.01,80.55,43.83,1.99,17.82,0.00,11.13,151.08,-1.04,11.12,34.24,-2.27,13.46,0.00,13.07,157.67,0.84,26.95,38.20,0.12,15.56,0.00
$PJCIFN2,24/03/2024 08:37:00,238.72,235.25,237.19,0.06,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.39,176.88,2.62,78.22,43.08,2.00,17.94,0.00,10.47,150.63,-3.45,11.11,32.95,-1.66,12.94,0.00,12.91,159.16,0.86,24.52,38.29,0.34,15.61,0.00
$PJCIFN2,24/03/2024 08:38:00,238.85,235.38,237.16,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.42,167.65,2.62,64.98,43.69,2.00,17.82,0.00,9.31,150.99,-1.03,11.12,34.14,-1.66,13.52,0.00,13.05,157.82,0.76,25.93,38.37,0.31,15.54,0.00
$PJCIFN2,24/03/2024 08:39:00,238.72,235.38,237.14,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.96,168.41,2.63,63.20,44.41,1.39,17.88,0.00,9.32,152.13,-1.04,11.12,33.00,-1.66,12.94,0.00,13.03,157.79,0.89,24.16,38.45,0.13,15.55,0.00
$PJCIFN2,24/03/2024 08:40:00,238.85,235.64,237.19,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.97,167.10,2.63,64.91,43.76,2.61,17.76,0.00,10.50,151.63,-1.04,11.73,33.65,-1.06,13.62,0.00,12.97,158.12,0.68,25.56,38.25,0.23,15.50,0.00
$PJCIFN2,24/03/2024 08:41:00,238.85,235.25,237.13,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,170.32,2.62,75.32,43.76,1.99,17.21,0.00,10.54,151.52,-1.04,11.12,34.20,-1.66,13.57,0.00,13.46,158.37,0.81,25.17,38.16,0.21,15.40,0.00
$PJCIFN2,24/03/2024 08:42:00,238.85,235.38,237.16,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.17,168.05,2.63,79.34,45.09,2.61,17.74,0.00,11.16,152.29,-0.43,11.77,32.98,-2.26,13.53,0.00,13.12,158.53,0.71,25.49,38.18,0.23,15.54,0.00
$PJCIFN2,24/03/2024 08:43:00,238.85,235.64,237.18,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.84,2.63,78.31,43.90,1.99,17.23,0.00,11.13,152.46,-1.64,11.13,32.43,-1.66,12.90,0.00,13.19,158.62,0.77,24.64,37.99,0.17,15.27,0.00
$PJCIFN2,24/03/2024 08:44:00,238.85,235.64,237.18,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,170.27,2.62,64.91,44.41,1.39,17.12,0.00,10.54,153.68,-1.04,11.15,33.61,-2.27,13.54,0.00,13.12,159.18,0.74,25.27,37.90,0.25,15.42,0.00
$PJCIFN2,24/03/2024 08:45:00,238.60,235.51,237.20,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.96,170.34,2.02,64.37,43.97,1.99,17.21,0.00,9.95,152.62,-0.43,11.72,32.45,-1.65,12.95,0.00,13.00,158.84,0.73,24.37,37.82,0.08,15.43,0.00
$PJCIFN2,24/03/2024 08:46:00,238.98,235.64,237.21,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.03,169.90,2.62,66.59,42.99,1.98,17.82,0.00,11.14,152.65,-1.04,12.33,33.02,-1.66,12.97,0.00,13.17,158.79,0.89,25.89,37.80,0.13,15.46,0.00
$PJCIFN2,24/03/2024 12:42:00,238.72,234.87,237.16,0.06,0.69,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.51,165.71,4.44,64.41,43.01,2.00,17.32,0.00,10.48,151.60,-1.64,10.50,31.80,-2.26,11.14,0.00,13.05,156.97,0.96,23.66,38.16,0.13,15.39,0.00
$PJCIFN2,24/03/2024 12:50:00,238.85,235.51,237.13,0.07,0.71,0.02,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.66,167.62,3.83,81.81,44.39,1.99,17.78,0.00,9.95,151.27,-1.04,12.34,33.05,-1.05,12.96,0.00,12.97,157.69,0.82,26.96,38.43,0.34,15.51,0.00
$PJCIFN2,24/03/2024 12:51:00,238.72,235.64,237.16,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.54,167.59,2.63,63.80,42.52,2.00,18.41,0.00,10.54,150.63,-1.04,10.51,33.00,-1.67,13.54,0.00,13.65,157.37,0.81,23.50,38.22,0.35,15.52,0.00
$PJCIFN2,24/03/2024 12:52:00,238.72,235.64,237.18,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.66,168.50,3.23,64.37,44.65,2.61,17.31,0.00,10.54,150.99,-1.04,11.73,33.65,-3.46,13.58,0.00,13.15,157.65,0.76,23.34,38.31,0.16,15.44,0.00
$PJCIFN2,24/03/2024 12:53:00,238.85,235.64,237.20,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.00,168.63,2.02,65.62,45.12,1.99,17.83,0.00,9.93,152.68,-1.65,11.71,33.65,-1.66,13.54,0.00,13.23,157.98,0.87,23.95,37.93,0.08,15.44,0.00
$PJCIFN2,24/03/2024 12:54:00,238.60,235.77,237.20,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,170.40,2.01,64.37,43.85,1.99,17.83,0.00,11.75,151.68,-1.65,10.53,33.00,-2.27,12.94,0.00,13.31,157.91,0.67,23.57,38.16,0.10,15.42,0.00
$PJCIFN2,24/03/2024 12:55:00,239.24,235.38,237.14,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.11,170.30,2.62,79.34,42.43,2.00,17.25,0.00,10.54,150.55,-1.03,11.73,34.22,-2.27,12.94,0.00,13.17,158.34,0.86,26.45,38.35,0.31,15.49,0.00
$PJCIFN2,24/03/2024 12:56:00,238.72,235.38,237.20,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.33,170.21,2.63,64.23,42.52,1.99,17.24,0.00,11.74,150.75,-1.04,10.52,34.12,-2.88,13.48,0.00,13.13,158.37,0.91,23.56,38.17,0.17,15.43,0.00
$PJCIFN2,24/03/2024 12:57:00,238.85,235.77,237.25,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.34,170.43,2.61,64.94,44.97,1.98,17.30,0.00,10.55,150.91,-0.43,10.50,33.63,-1.67,12.94,0.00,12.78,158.42,0.65,23.53,38.25,0.11,15.52,0.00
$PJCIFN2,24/03/2024 12:58:00,238.85,235.38,237.17,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,169.11,2.02,64.44,43.20,1.99,17.85,0.00,10.57,152.54,-0.43,11.71,33.04,-1.67,13.47,0.00,13.13,158.67,0.84,24.12,38.18,0.06,15.31,0.00
$PJCIFN2,24/03/2024 12:59:00,238.85,235.51,237.18,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.06,171.71,2.63,67.29,43.46,2.00,17.77,0.00,10.52,152.13,-1.04,12.32,33.61,-1.66,13.57,0.00,13.00,158.65,0.77,24.26,38.23,0.29,15.59,0.00
$PJCIFN2,24/03/2024 13:00:00,238.98,235.38,237.17,0.07,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.07,0.00,16.56,167.35,2.62,79.34,44.99,2.00,17.93,0.00,11.13,147.45,-1.04,11.12,32.95,-1.06,13.03,0.00,13.15,155.27,0.75,27.01,38.37,0.11,15.48,0.00
$PJCIFN2,24/03/2024 13:01:00,239.11,235.25,237.18,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,313.43,2.62,66.15,43.73,1.99,17.83,0.00,10.52,143.26,-0.43,11.76,34.14,-2.27,12.98,0.00,13.55,158.75,0.77,23.79,38.37,0.03,15.35,0.00
$PJCIFN2,24/03/2024 13:02:00,238.47,235.38,237.16,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.43,317.58,3.25,64.84,44.58,2.60,19.67,0.00,10.52,146.71,-1.04,11.11,32.95,-1.67,12.34,0.00,13.06,157.13,0.79,23.33,38.38,0.06,15.50,0.00
$PJCIFN2,24/03/2024 13:03:00,238.85,235.25,237.07,0.07,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.95,313.28,3.23,77.09,44.97,1.99,18.41,0.00,10.49,145.84,-1.04,10.53,31.73,-2.27,12.94,0.00,13.12,157.07,0.94,26.24,38.23,0.05,15.56,0.00
$PJCIFN2,24/03/2024 13:04:00,238.72,235.51,237.13,0.07,1.33,0.01,0.28,0.19,0.01,0.09,0.00,0.05,0.63,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.00,313.96,2.63,64.87,44.39,2.00,20.27,0.00,11.13,148.93,-1.65,9.95,33.57,-2.26,13.48,0.00,13.07,159.69,0.68,23.47,38.43,0.20,15.63,0.00
$PJCIFN2,24/03/2024 13:05:00,238.72,235.51,237.15,0.07,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,16.57,316.20,2.61,76.45,43.25,1.99,17.82,0.00,10.53,152.57,-1.64,12.93,32.98,-1.66,12.94,0.00,13.26,162.01,0.81,27.26,38.41,0.32,15.42,0.00
$PJCIFN2,24/03/2024 13:09:00,238.47,235.64,237.16,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.03,312.82,2.63,64.98,43.81,1.99,18.36,0.00,11.15,151.24,-1.04,11.11,34.81,-1.66,13.55,0.00,13.27,161.32,0.93,23.59,38.64,0.25,15.43,0.00
$PJCIFN2,24/03/2024 13:10:00,238.72,235.64,237.17,0.07,1.35,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.96,319.41,2.63,72.56,45.62,2.00,17.72,0.00,10.51,152.13,-1.03,11.72,32.91,-1.67,13.04,0.00,13.25,161.93,0.78,26.30,38.69,0.09,15.57,0.00
$PJCIFN2,24/03/2024 13:11:00,239.49,235.51,237.18,0.07,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.62,322.10,2.62,63.87,44.39,2.01,17.29,0.00,9.93,149.03,-1.04,10.51,33.63,-1.67,12.95,0.00,13.60,161.13,0.77,23.42,38.74,0.28,15.46,0.00
$PJCIFN2,24/03/2024 13:12:00,238.60,235.51,237.22,0.07,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.96,320.11,2.64,64.30,44.56,2.00,17.83,0.00,11.10,151.93,-1.03,11.12,34.18,-1.67,12.92,0.00,13.20,161.36,0.80,23.48,38.59,0.38,15.52,0.00
$PJCIFN2,24/03/2024 13:13:00,238.85,235.38,237.14,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.62,315.87,2.62,64.91,43.73,1.99,16.68,0.00,10.56,146.61,-1.03,11.73,33.59,-1.66,13.54,0.00,13.09,162.78,0.77,24.48,38.38,0.21,15.41,0.00
$PJCIFN2,24/03/2024 13:14:00,239.11,235.64,237.20,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.56,313.87,2.61,63.77,44.99,1.99,17.31,0.00,9.28,150.47,-1.04,11.72,29.24,-1.66,12.87,0.00,12.93,161.99,0.73,23.76,38.33,0.18,15.56,0.00
$PJCIFN2,24/03/2024 13:15:00,238.60,235.51,237.23,0.07,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.15,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.11,317.42,2.02,68.30,43.85,1.39,17.27,0.00,11.14,151.24,-1.04,10.55,34.84,-2.27,12.96,0.00,13.10,161.18,0.82,26.20,38.60,0.06,15.46,0.00
$PJCIFN2,24/03/2024 13:16:00,238.72,235.77,237.23,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.96,321.05,2.61,65.58,45.14,1.98,17.86,0.00,8.74,152.29,-1.03,11.13,29.46,-1.66,12.99,0.00,13.01,161.78,0.88,23.58,38.47,0.15,15.50,0.00
$PJCIFN2,24/03/2024 13:17:00,238.98,235.64,237.28,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.97,322.81,2.64,65.58,44.44,2.61,17.84,0.00,10.54,151.32,-1.04,11.77,33.02,-1.06,12.34,0.00,13.21,160.22,0.95,23.55,38.49,0.25,15.49,0.00
$PJCIFN2,24/03/2024 13:18:00,238.98,232.43,237.19,0.07,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.54,308.15,2.61,64.44,44.34,1.99,17.82,0.00,10.53,149.98,-1.04,11.13,33.59,-2.27,13.59,0.00,13.19,160.54,0.91,24.57,38.48,0.08,15.63,0.00
$PJCIFN2,24/03/2024 13:20:00,238.72,235.77,237.28,0.07,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,312.14,2.63,68.04,43.78,1.38,17.84,0.00,11.13,151.60,-1.04,11.74,32.36,-2.27,12.96,0.00,13.11,160.08,0.75,26.64,38.51,0.06,15.38,0.00
$PJCIFN2,24/03/2024 13:21:00,239.24,235.77,237.31,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.54,315.94,2.62,65.01,43.73,2.00,17.27,0.00,11.14,149.94,-1.04,10.54,33.59,-2.26,13.00,0.00,13.69,160.01,0.88,22.80,38.44,0.16,15.44,0.00
$PJCIFN2,24/03/2024 13:22:00,238.98,235.77,237.30,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.57,320.37,3.22,65.73,43.88,3.21,17.21,0.00,10.52,150.63,-1.04,11.75,34.27,-2.27,12.87,0.00,12.98,159.90,0.83,23.79,38.49,0.13,15.46,0.00
$PJCIFN2,24/03/2024 13:23:00,238.98,235.64,237.29,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,316.56,3.23,63.73,42.87,2.00,17.34,0.00,10.55,148.07,-1.04,10.52,32.98,-1.66,12.95,0.00,12.82,159.42,0.76,24.13,38.12,0.03,15.33,0.00
$PJCIFN2,24/03/2024 13:24:00,238.85,235.64,237.26,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.34,311.71,2.62,65.05,43.76,1.39,17.32,0.00,9.31,151.03,-1.03,11.73,29.30,-1.66,13.47,0.00,12.89,160.66,0.81,23.60,38.05,0.16,15.47,0.00
$PJCIFN2,24/03/2024 13:25:00,238.60,235.64,237.20,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.07,0.00,14.86,314.64,2.64,72.97,43.13,1.39,17.26,0.00,10.54,149.98,-0.43,11.75,34.20,-1.66,13.48,0.00,12.53,161.00,0.85,27.25,38.26,0.12,15.48,0.00
$PJCIFN2,24/03/2024 13:26:00,238.72,235.77,237.20,0.06,1.22,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.42,288.56,2.02,64.41,44.53,2.60,17.30,0.00,9.88,148.03,-1.04,11.12,34.24,-1.05,12.95,0.00,12.81,161.11,1.08,23.44,38.45,0.35,15.62,0.00
$PJCIFN2,24/03/2024 13:27:00,238.72,235.64,237.17,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.33,320.02,3.23,65.58,43.13,2.61,17.71,0.00,9.92,151.16,-1.03,11.73,33.57,-1.65,12.96,0.00,12.53,159.53,0.89,23.47,38.14,0.05,15.43,0.00
$PJCIFN2,24/03/2024 13:28:00,238.72,231.40,237.16,0.06,1.30,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,300.84,2.62,64.91,43.83,1.39,17.94,0.00,9.92,151.20,-0.43,11.12,33.63,-1.66,13.54,0.00,12.62,160.06,1.02,23.77,38.33,0.21,15.40,0.00
$PJCIFN2,24/03/2024 13:29:00,238.85,235.77,237.20,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.86,312.22,2.61,65.05,45.62,2.59,17.88,0.00,8.72,149.78,-0.43,10.56,34.18,-2.27,12.96,0.00,12.48,159.65,0.97,24.34,38.20,0.23,15.52,0.00
$PJCIFN2,24/03/2024 13:30:00,238.72,235.64,237.22,0.06,1.32,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.01,0.11,0.16,0.00,0.07,0.00,14.74,310.16,3.82,77.35,44.39,1.98,18.42,0.00,9.93,150.55,-0.43,11.72,33.61,-2.27,13.65,0.00,12.49,159.36,1.21,26.22,38.17,0.22,15.62,0.00
$PJCIFN2,24/03/2024 13:31:00,241.42,235.12,237.22,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,15.69,322.59,3.29,65.55,43.97,2.03,17.79,0.00,10.54,148.40,-1.04,11.11,34.75,-2.28,13.54,0.00,13.31,165.54,1.07,23.64,38.38,0.33,15.59,0.00
$PJCIFN2,24/03/2024 13:32:00,238.85,235.64,237.17,0.07,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.97,320.37,3.22,63.73,44.39,1.99,17.22,0.00,9.93,149.45,-1.04,11.73,32.84,-1.06,13.57,0.00,12.67,164.47,1.02,23.22,38.05,0.29,15.51,0.00
$PJCIFN2,24/03/2024 13:33:00,243.35,235.64,237.17,0.07,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.94,320.62,2.61,63.16,44.34,1.99,17.84,0.00,10.48,151.36,-1.65,11.73,32.88,-1.66,12.90,0.00,12.72,164.67,0.92,23.65,37.79,0.32,15.50,0.00
$PJCIFN2,24/03/2024 13:34:00,238.72,235.25,237.14,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,15.97,320.80,2.62,64.48,43.71,2.61,17.32,0.00,8.71,150.47,-1.04,11.06,28.12,-1.66,13.55,0.00,12.75,165.55,0.92,24.02,37.61,0.10,15.46,0.00
$PJCIFN2,24/03/2024 13:35:00,240.14,234.74,237.20,0.06,1.37,0.01,0.35,0.19,0.01,0.08,0.00,0.05,0.61,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.07,0.00,14.79,326.20,2.64,81.54,43.90,2.59,17.83,0.00,11.10,145.73,-1.03,11.73,32.97,-2.26,13.54,0.00,12.90,164.99,0.99,26.77,38.33,0.10,15.59,0.00
$PJCIFN2,24/03/2024 13:36:00,238.85,234.48,237.06,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,15.34,324.72,3.23,64.84,43.97,2.00,17.30,0.00,10.52,149.70,-0.43,11.12,33.00,-1.66,12.96,0.00,12.85,166.65,0.93,23.44,37.95,0.13,15.46,0.00
$PJCIFN2,24/03/2024 13:37:00,238.85,235.38,237.11,0.06,1.36,0.01,0.27,0.20,0.01,0.08,0.00,0.05,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,15.35,322.18,2.64,63.73,46.16,2.00,17.88,0.00,11.14,143.79,-0.43,10.53,33.00,-1.66,13.01,0.00,12.87,166.71,0.93,23.01,38.12,0.13,15.65,0.00
$PJCIFN2,24/03/2024 13:38:00,238.72,230.11,237.00,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.07,0.00,15.35,320.19,3.23,64.91,43.84,1.99,17.82,0.00,9.89,150.34,-1.04,11.71,33.66,-1.66,13.16,0.00,12.64,167.79,0.91,23.21,38.44,0.24,15.42,0.00
$PJCIFN2,24/03/2024 13:39:00,238.60,235.51,237.10,0.07,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.21,326.99,2.02,64.34,44.94,1.99,17.19,0.00,9.33,144.44,-1.64,10.51,32.95,-1.66,12.96,0.00,12.49,165.35,0.76,24.24,38.31,0.15,15.30,0.00
$PJCIFN2,24/03/2024 13:40:00,238.72,235.38,237.08,0.07,1.38,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.07,0.00,16.65,327.85,2.62,79.34,44.94,2.60,17.69,0.00,9.92,150.18,-1.04,10.56,33.66,-2.27,12.87,0.00,12.66,165.77,0.77,27.14,38.41,0.29,15.44,0.00
$PJCIFN2,24/03/2024 13:41:00,240.52,234.61,237.15,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,15.63,322.49,2.62,65.05,45.17,1.99,18.35,0.00,11.10,151.44,-1.04,11.12,33.02,-1.67,13.01,0.00,13.19,166.38,0.80,23.40,38.28,0.17,15.42,0.00
$PJCIFN2,24/03/2024 13:42:00,238.60,235.38,237.11,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.70,321.31,3.24,63.63,44.41,2.00,17.28,0.00,10.52,151.08,-1.63,11.11,32.93,-2.27,12.99,0.00,12.49,165.51,0.71,23.47,38.31,0.09,15.36,0.00
$PJCIFN2,24/03/2024 13:43:00,240.65,235.51,237.19,0.07,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,322.62,2.02,64.91,45.14,1.98,17.81,0.00,9.31,150.36,-1.04,11.71,34.12,-2.27,13.47,0.00,12.50,165.31,0.90,22.99,38.30,0.19,15.42,0.00
$PJCIFN2,24/03/2024 13:44:00,238.72,235.38,237.10,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,14.78,329.60,2.02,63.70,44.51,2.60,17.27,0.00,8.67,151.11,-1.03,11.14,28.60,-1.66,13.50,0.00,12.46,166.78,0.76,24.05,38.02,0.15,15.44,0.00
$PJCIFN2,24/03/2024 13:45:00,238.85,235.38,237.09,0.06,1.38,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.17,0.00,0.07,0.00,15.33,326.99,2.02,78.74,47.52,2.00,17.32,0.00,9.88,150.63,-1.03,11.78,33.65,-1.67,12.92,0.00,12.66,166.20,0.89,26.19,40.02,0.19,15.42,0.00
$PJCIFN2,24/03/2024 13:46:00,238.98,231.53,236.97,0.07,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.96,323.94,2.60,63.95,43.76,1.98,17.20,0.00,10.29,152.32,-0.43,10.52,32.23,-1.06,13.47,0.00,12.69,168.08,0.77,23.64,38.08,0.14,15.31,0.00
$PJCIFN2,24/03/2024 13:47:00,238.98,234.23,237.16,0.06,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,14.92,320.80,2.62,64.34,43.88,2.60,17.87,0.00,10.53,150.50,-1.04,11.71,33.61,-1.66,12.94,0.00,12.66,166.38,0.75,23.53,37.99,0.20,15.51,0.00
$PJCIFN2,24/03/2024 13:48:00,238.98,229.86,237.00,0.06,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.07,0.00,15.33,321.23,2.02,63.80,43.69,2.00,17.93,0.00,9.33,151.30,-1.63,11.12,33.00,-2.27,13.55,0.00,12.84,168.63,0.63,23.24,38.09,0.11,15.45,0.00
$PJCIFN2,24/03/2024 13:49:00,238.85,235.25,237.05,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.32,325.04,2.61,64.30,43.20,1.39,17.20,0.00,9.33,147.59,-1.04,11.13,32.41,-1.66,14.09,0.00,12.57,168.44,0.68,23.84,37.91,0.14,15.34,0.00
$PJCIFN2,24/03/2024 13:50:00,238.60,234.61,237.05,0.06,1.40,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.81,331.25,2.62,80.51,42.55,1.99,17.27,0.00,10.43,154.81,-1.04,11.73,32.89,-1.05,13.55,0.00,12.77,167.60,0.78,26.32,38.06,0.27,15.41,0.00
$PJCIFN2,24/03/2024 13:51:00,238.60,235.25,237.06,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,166.71,2.02,63.13,43.78,1.99,17.31,0.00,10.54,152.98,-2.26,10.49,33.61,-1.66,12.96,0.00,13.10,159.53,0.72,23.67,38.14,0.20,15.40,0.00
$PJCIFN2,24/03/2024 13:52:00,238.85,235.25,237.16,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.81,170.67,3.22,64.98,44.44,1.99,17.32,0.00,10.57,153.45,-0.43,11.15,33.02,-1.66,13.52,0.00,12.66,159.59,0.88,23.66,37.94,0.16,15.64,0.00
$PJCIFN2,24/03/2024 13:53:00,238.72,235.51,237.07,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.50,2.62,64.34,45.02,1.99,17.22,0.00,9.33,154.64,-1.03,11.15,33.59,-1.66,12.90,0.00,12.64,159.54,0.73,23.62,38.61,0.11,15.40,0.00
$PJCIFN2,24/03/2024 13:54:00,238.85,235.38,237.09,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,172.74,2.63,65.58,43.15,2.00,17.25,0.00,9.92,153.01,-1.03,11.12,32.97,-1.66,12.34,0.00,12.49,159.73,0.83,24.34,38.04,0.10,15.27,0.00
$PJCIFN2,24/03/2024 13:55:00,238.72,235.38,237.17,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.48,168.53,2.62,80.55,45.65,2.60,17.20,0.00,9.94,154.81,-0.43,11.11,34.25,-1.66,13.54,0.00,12.77,160.17,0.89,26.30,38.51,0.35,15.43,0.00
$PJCIFN2,24/03/2024 13:56:00,238.98,235.25,237.10,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.79,171.48,2.62,63.59,44.46,2.01,17.26,0.00,10.52,154.47,-1.04,11.10,34.24,-1.67,13.48,0.00,12.41,159.72,0.77,23.55,38.78,0.20,15.48,0.00
$PJCIFN2,24/03/2024 13:57:00,238.98,235.38,237.19,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.81,169.97,2.60,64.27,44.61,1.98,17.82,0.00,9.87,153.15,-1.04,11.72,34.12,-1.67,13.03,0.00,12.40,159.68,0.75,23.43,38.44,0.01,15.48,0.00
$PJCIFN2,24/03/2024 13:58:00,239.11,235.38,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.79,169.82,2.62,64.94,42.80,1.99,17.28,0.00,10.53,154.03,-1.04,11.71,33.63,-1.67,12.94,0.00,12.57,159.71,0.68,24.20,38.47,0.16,15.60,0.00
$PJCIFN2,24/03/2024 13:59:00,239.37,235.38,237.14,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,172.13,2.62,66.15,43.51,1.99,17.87,0.00,10.52,153.07,-1.03,10.53,33.55,-1.66,12.34,0.00,12.73,159.96,0.78,23.85,38.27,0.26,15.41,0.00
$PJCIFN2,24/03/2024 14:00:00,238.85,235.25,237.14,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,168.86,2.60,78.70,44.12,2.00,17.80,0.00,10.49,153.34,-1.04,11.71,32.36,-1.67,13.53,0.00,12.84,160.00,0.86,26.59,38.08,0.19,15.41,0.00
$PJCIFN2,24/03/2024 14:01:00,239.88,235.38,237.14,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.53,320.71,2.62,64.84,44.29,1.39,17.21,0.00,10.53,149.88,-1.03,11.12,32.36,-1.66,13.49,0.00,13.36,164.31,0.90,23.54,38.31,0.23,15.39,0.00
$PJCIFN2,24/03/2024 14:02:00,238.98,235.51,237.17,0.06,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.40,320.45,2.03,64.30,44.21,2.60,17.91,0.00,10.54,154.05,-1.04,11.12,32.39,-1.67,13.53,0.00,12.75,163.40,0.69,23.72,38.10,0.05,15.43,0.00
$PJCIFN2,24/03/2024 14:03:00,238.98,235.25,237.08,0.07,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.00,319.92,2.01,77.09,44.94,2.00,18.41,0.00,10.54,151.32,-1.63,11.77,33.02,-1.66,12.89,0.00,12.85,162.61,0.79,26.05,38.56,0.18,15.50,0.00
$PJCIFN2,24/03/2024 14:04:00,238.98,235.38,237.10,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.42,316.56,2.62,65.62,43.97,1.99,17.83,0.00,10.53,153.26,-1.04,11.72,33.57,-1.67,12.85,0.00,12.83,163.12,0.90,23.16,38.37,0.31,15.51,0.00
$PJCIFN2,24/03/2024 14:05:00,238.98,235.64,237.10,0.07,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.54,316.37,2.02,78.83,43.73,2.00,17.83,0.00,9.32,154.39,-1.04,11.14,32.43,-2.27,12.89,0.00,12.66,162.29,0.74,27.25,38.22,0.08,15.41,0.00
$PJCIFN2,24/03/2024 14:06:00,239.11,234.48,237.13,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.68,315.74,2.62,66.19,43.29,1.99,17.21,0.00,9.22,153.07,-1.04,11.00,30.84,-1.66,12.94,0.00,12.63,163.67,0.83,23.98,38.33,0.19,15.44,0.00
$PJCIFN2,24/03/2024 14:07:00,238.85,235.51,237.19,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.45,316.70,2.61,66.19,44.36,2.00,17.71,0.00,9.92,153.45,-1.64,11.73,33.02,-2.27,12.95,0.00,12.84,161.92,0.72,23.95,38.70,0.18,15.51,0.00
$PJCIFN2,24/03/2024 14:08:00,239.11,229.08,237.09,0.06,1.25,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.42,286.66,2.62,66.05,45.82,1.99,17.92,0.00,9.91,152.24,-1.04,11.17,32.32,-1.67,12.94,0.00,12.48,162.90,0.75,24.46,38.54,0.14,15.48,0.00
$PJCIFN2,24/03/2024 14:09:00,239.11,235.64,237.26,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.35,314.21,2.62,64.44,44.04,2.00,17.32,0.00,11.14,152.82,-1.04,10.52,33.04,-1.67,13.56,0.00,12.72,161.26,0.69,23.53,38.41,0.07,15.46,0.00
$PJCIFN2,24/03/2024 14:10:00,238.98,235.64,237.23,0.06,1.34,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,14.82,316.47,2.62,75.56,43.97,1.99,19.05,0.00,10.56,152.49,-1.04,11.17,33.54,-1.65,13.56,0.00,12.65,161.87,0.72,26.33,38.45,0.29,15.54,0.00
$PJCIFN2,24/03/2024 14:11:00,238.85,235.64,237.31,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.56,165.80,2.62,64.48,44.70,2.60,17.81,0.00,10.53,152.04,-1.64,11.13,33.59,-2.26,13.00,0.00,13.28,158.28,0.79,23.63,38.46,0.20,15.49,0.00
$PJCIFN2,24/03/2024 14:12:00,238.98,235.77,237.31,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.87,2.62,64.34,44.46,2.00,17.32,0.00,11.11,151.93,-1.03,11.72,31.75,-1.66,13.55,0.00,12.90,158.32,0.80,23.76,38.17,0.25,15.41,0.00
$PJCIFN2,24/03/2024 14:13:00,239.11,235.64,237.27,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.83,176.72,2.01,65.51,42.89,1.99,17.30,0.00,11.16,150.67,-1.03,11.13,33.09,-1.66,12.94,0.00,12.96,159.66,0.71,24.76,38.15,0.19,15.50,0.00
$PJCIFN2,24/03/2024 14:14:00,238.98,235.77,237.25,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.01,166.50,2.62,64.98,44.39,2.00,17.93,0.00,9.92,151.08,-1.04,10.52,32.36,-1.66,13.50,0.00,13.06,157.94,0.83,23.36,38.34,0.22,15.46,0.00
$PJCIFN2,24/03/2024 14:15:00,239.24,235.64,237.28,0.07,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.94,170.64,2.02,71.31,43.73,1.99,17.82,0.00,10.52,152.13,-1.03,11.73,33.57,-1.66,12.95,0.00,12.91,157.91,0.70,25.72,38.30,0.19,15.45,0.00
$PJCIFN2,24/03/2024 14:16:00,238.72,235.64,237.30,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.42,167.10,3.22,64.37,43.78,2.00,17.23,0.00,9.92,151.85,-0.43,11.73,31.75,-1.66,12.93,0.00,13.05,157.61,0.85,23.40,38.29,0.23,15.43,0.00
$PJCIFN2,24/03/2024 14:17:00,239.11,235.64,237.25,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.07,0.00,15.98,167.65,2.62,64.41,43.85,2.00,17.94,0.00,9.88,149.82,-1.64,11.14,33.59,-1.67,13.06,0.00,12.74,157.39,0.69,23.52,38.06,-0.06,15.52,0.00
$PJCIFN2,24/03/2024 14:18:00,238.72,235.38,237.22,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.48,170.15,2.62,65.69,44.34,2.00,17.81,0.00,9.33,150.63,-1.04,11.75,33.02,-1.66,13.03,0.00,12.78,157.41,0.94,24.07,38.40,0.17,15.54,0.00
$PJCIFN2,24/03/2024 14:19:00,238.98,235.64,237.29,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.48,166.50,2.63,63.16,43.27,2.00,18.33,0.00,11.12,151.60,-0.43,11.12,32.93,-1.66,12.95,0.00,12.74,157.15,0.80,23.86,38.29,0.25,15.54,0.00
$PJCIFN2,24/03/2024 14:20:00,238.85,235.77,237.29,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.98,167.68,2.02,67.97,43.97,2.00,17.87,0.00,9.93,151.24,-0.43,11.17,33.63,-1.66,13.04,0.00,12.80,157.74,0.91,25.66,38.36,0.10,15.45,0.00
$PJCIFN2,24/03/2024 14:21:00,242.58,235.38,237.30,0.07,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,15.99,327.39,2.02,64.48,43.39,1.99,17.94,0.00,9.93,150.63,-1.03,11.11,32.39,-1.67,13.56,0.00,13.02,165.49,1.01,23.68,38.05,0.22,15.48,0.00
$PJCIFN2,24/03/2024 14:22:00,238.85,234.87,237.22,0.06,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,15.37,323.57,2.62,64.37,44.70,1.39,17.91,0.00,8.63,151.04,-1.03,10.41,29.68,-2.27,13.54,0.00,12.73,166.60,0.90,23.33,37.73,0.10,15.47,0.00
$PJCIFN2,24/03/2024 14:23:00,242.58,235.51,237.25,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.03,318.29,2.62,64.37,43.18,2.00,17.73,0.00,10.50,147.21,-1.03,11.74,32.53,-1.06,12.87,0.00,12.58,165.12,1.09,23.72,37.79,0.16,15.52,0.00
$PJCIFN2,24/03/2024 14:24:00,238.85,229.73,237.13,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.09,321.67,2.64,64.34,42.50,2.00,17.32,0.00,11.09,150.30,-1.04,11.11,32.32,-1.66,12.96,0.00,12.76,167.35,1.09,24.53,37.85,0.06,15.39,0.00
$PJCIFN2,24/03/2024 14:25:00,238.85,235.51,237.20,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.52,327.29,3.22,66.69,43.27,2.60,17.30,0.00,10.50,145.31,-1.03,11.78,32.41,-1.67,12.95,0.00,12.98,167.20,0.97,26.40,37.76,0.19,15.39,0.00
$PJCIFN2,24/03/2024 14:26:00,238.98,230.88,237.07,0.07,1.39,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.15,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,15.94,328.85,2.62,66.15,43.73,2.00,17.83,0.00,11.10,152.98,-0.43,10.52,34.73,-1.65,13.46,0.00,13.07,167.93,0.90,23.12,38.33,0.28,15.57,0.00
$PJCIFN2,24/03/2024 14:27:00,238.72,235.38,237.15,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,15.96,322.44,2.62,65.01,43.90,1.39,17.22,0.00,11.14,151.36,-1.04,11.73,32.45,-1.66,12.94,0.00,13.07,165.40,1.13,23.81,38.03,0.12,15.47,0.00
$PJCIFN2,24/03/2024 14:28:00,238.98,233.58,237.06,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.53,319.59,2.63,64.94,44.41,2.60,17.82,0.00,11.06,151.24,-1.04,11.20,34.12,-1.66,12.94,0.00,13.20,167.71,1.11,23.69,38.64,0.28,15.61,0.00
$PJCIFN2,24/03/2024 14:29:00,238.98,235.12,237.10,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.73,321.76,2.63,64.41,43.18,1.98,17.26,0.00,10.52,150.06,-0.43,11.06,34.27,-2.27,13.55,0.00,12.98,164.90,0.92,24.24,38.37,0.12,15.62,0.00
$PJCIFN2,24/03/2024 14:30:00,238.72,234.61,237.10,0.06,1.39,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.07,0.00,15.51,326.10,2.62,68.01,45.29,2.00,17.24,0.00,10.53,151.60,-1.03,11.19,33.63,-2.28,13.50,0.00,12.93,165.70,0.87,26.78,38.62,0.06,15.46,0.00
$PJCIFN2,24/03/2024 14:31:00,239.11,235.38,237.19,0.07,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.61,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,327.89,2.62,63.77,43.18,2.01,17.30,0.00,11.09,146.33,-1.64,11.10,32.67,-1.66,13.60,0.00,13.33,162.34,0.98,23.38,38.25,0.26,15.39,0.00
$PJCIFN2,24/03/2024 14:32:00,238.72,235.64,237.21,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.95,321.48,3.24,65.16,45.50,2.00,17.75,0.00,8.72,152.29,-2.25,11.13,29.99,-2.87,12.98,0.00,12.84,163.95,1.06,23.69,38.24,0.10,15.44,0.00
$PJCIFN2,24/03/2024 14:33:00,238.60,235.64,237.18,0.07,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.58,318.81,3.24,63.77,44.56,2.00,19.06,0.00,8.70,150.47,-2.26,11.10,32.97,-2.28,13.57,0.00,12.59,162.83,0.91,23.67,38.42,0.24,15.59,0.00
$PJCIFN2,24/03/2024 14:34:00,238.85,233.71,237.09,0.07,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.02,318.37,4.45,64.41,44.44,3.20,18.44,0.00,9.92,151.08,-2.25,9.96,33.61,-1.64,11.78,0.00,12.70,165.02,1.09,24.51,38.42,0.39,15.54,0.00
$PJCIFN2,24/03/2024 14:35:00,238.85,235.00,237.13,0.06,1.36,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.07,0.00,15.52,323.24,2.63,71.97,44.99,1.99,17.83,0.00,10.54,149.98,-3.47,11.12,33.57,-2.88,13.50,0.00,12.63,163.03,0.82,26.55,38.09,0.08,15.52,0.00
$PJCIFN2,24/03/2024 14:36:00,238.85,229.98,237.05,0.08,1.32,0.02,0.27,0.22,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,18.87,312.63,4.45,63.70,52.55,4.38,18.41,0.00,10.56,148.48,-1.65,11.11,33.04,-2.27,11.73,0.00,12.84,164.81,0.96,23.52,38.28,0.43,15.44,0.00
$PJCIFN2,24/03/2024 14:37:00,238.85,235.51,237.07,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.07,0.00,15.35,319.76,2.02,65.51,43.18,2.61,17.84,0.00,9.92,152.74,-1.65,11.71,33.66,-2.27,12.91,0.00,12.70,164.75,0.52,23.36,37.95,-0.02,15.45,0.00
$PJCIFN2,24/03/2024 14:38:00,238.72,231.40,237.05,0.08,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.60,319.26,3.23,63.13,44.73,2.61,17.27,0.00,10.54,151.55,-1.65,11.73,33.55,-2.88,13.65,0.00,12.98,164.24,0.88,23.33,38.11,0.18,15.39,0.00
$PJCIFN2,24/03/2024 14:39:00,238.85,235.64,237.18,0.07,1.36,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.23,319.67,2.62,64.41,44.51,3.82,17.87,0.00,9.88,151.85,-2.25,10.51,32.39,-2.28,13.48,0.00,13.18,163.25,0.66,24.38,38.10,0.22,15.56,0.00
$PJCIFN2,24/03/2024 14:40:00,238.72,235.64,237.16,0.07,1.38,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.61,326.28,3.23,78.31,45.12,3.20,17.31,0.00,9.92,149.94,-1.64,10.52,33.61,-4.10,13.47,0.00,13.19,163.67,0.66,26.15,38.14,0.28,15.51,0.00
$PJCIFN2,24/03/2024 14:41:00,238.72,235.51,237.20,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.19,319.84,2.63,66.08,43.36,1.99,17.76,0.00,11.15,151.77,-1.64,11.13,30.01,-1.66,12.34,0.00,13.81,160.82,0.84,23.67,37.93,0.06,15.48,0.00
$PJCIFN2,24/03/2024 14:42:00,238.98,233.97,237.18,0.07,1.38,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.92,326.10,2.63,63.20,44.36,3.21,17.89,0.00,8.00,152.01,-1.64,8.57,28.37,-1.06,13.56,0.00,13.08,162.51,0.98,23.06,37.84,0.11,15.53,0.00
$PJCIFN2,24/03/2024 14:43:00,238.60,235.51,237.18,0.07,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.21,325.67,3.24,64.30,43.73,1.99,17.88,0.00,9.92,149.09,-0.43,10.50,32.38,-2.27,12.34,0.00,13.07,161.12,1.06,23.51,37.88,0.20,15.24,0.00
$PJCIFN2,24/03/2024 14:44:00,238.98,229.21,237.05,0.07,1.22,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.07,0.00,16.75,279.17,2.61,64.94,47.35,2.62,17.79,0.00,10.53,152.15,-1.64,11.13,32.50,-2.26,12.92,0.00,12.87,162.60,0.79,24.77,38.01,-0.04,15.57,0.00
$PJCIFN2,24/03/2024 14:45:00,238.72,235.38,237.12,0.07,1.33,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.95,314.13,2.63,81.16,44.99,1.39,18.35,0.00,9.95,152.32,-1.04,12.34,33.05,-1.66,13.46,0.00,12.98,161.64,0.81,26.61,38.31,0.06,15.44,0.00
$PJCIFN2,24/03/2024 14:46:00,243.35,231.40,237.12,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.36,306.19,3.23,64.94,43.20,1.99,17.84,0.00,11.06,152.82,-1.04,11.71,33.61,-1.66,12.93,0.00,12.92,162.19,0.79,24.00,38.38,0.25,15.55,0.00
$PJCIFN2,24/03/2024 14:47:00,238.98,235.51,237.10,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.91,318.81,2.62,64.91,43.43,1.99,17.22,0.00,9.91,152.15,-1.04,11.73,33.61,-1.66,13.48,0.00,12.71,162.12,0.74,22.94,38.33,0.21,15.45,0.00
$PJCIFN2,24/03/2024 14:48:00,242.07,234.10,237.16,0.06,1.39,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.44,325.99,2.02,64.98,44.60,1.99,17.74,0.00,10.53,153.68,-1.04,10.53,31.84,-1.66,14.15,0.00,12.90,162.43,0.70,23.76,38.09,0.07,15.43,0.00
$PJCIFN2,24/03/2024 14:49:00,238.60,235.38,237.13,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.56,314.30,2.61,66.19,43.22,1.39,17.73,0.00,9.92,153.15,-1.04,11.75,34.20,-1.66,13.54,0.00,12.84,163.93,0.85,24.45,38.30,0.26,15.64,0.00
$PJCIFN2,24/03/2024 14:50:00,238.72,235.64,237.10,0.06,1.35,0.01,0.34,0.20,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.07,0.00,14.89,318.63,2.62,81.29,48.13,2.00,17.85,0.00,11.08,153.76,-1.04,11.73,32.98,-2.27,12.34,0.00,12.99,162.47,0.78,26.23,40.19,0.28,15.60,0.00
$PJCIFN2,24/03/2024 14:51:00,238.85,235.64,237.12,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.31,314.82,3.23,64.91,43.76,2.00,17.22,0.00,11.69,153.07,-1.65,11.73,33.02,-1.66,13.47,0.00,13.77,161.71,0.77,23.53,38.10,0.19,15.55,0.00
$PJCIFN2,24/03/2024 14:52:00,238.72,235.00,237.16,0.07,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.02,321.21,2.01,64.30,43.57,2.00,17.86,0.00,9.98,150.47,-0.43,11.72,32.55,-1.66,13.54,0.00,13.27,163.61,0.83,23.70,38.34,0.32,15.60,0.00
$PJCIFN2,24/03/2024 14:53:00,238.72,235.64,237.14,0.07,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.05,321.59,2.62,63.70,44.61,2.60,17.28,0.00,11.10,151.60,-1.04,11.14,32.88,-1.67,12.99,0.00,13.18,161.92,0.84,23.38,38.30,0.15,15.45,0.00
$PJCIFN2,24/03/2024 14:54:00,238.72,233.07,237.03,0.07,1.23,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.56,286.26,2.63,64.80,46.21,2.00,17.81,0.00,9.91,152.84,-1.03,11.73,32.45,-1.05,12.87,0.00,13.13,163.79,0.80,24.75,38.15,0.35,15.49,0.00
$PJCIFN2,24/03/2024 14:55:00,238.72,235.38,237.17,0.06,1.33,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.45,313.60,2.02,80.17,44.12,2.59,19.03,0.00,11.71,153.59,-1.03,12.34,34.16,-1.06,13.48,0.00,13.22,162.32,0.85,26.20,38.43,0.24,15.54,0.00
$PJCIFN2,24/03/2024 14:56:00,239.75,230.63,237.05,0.07,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.03,302.21,2.62,63.84,42.69,2.01,18.40,0.00,11.10,151.63,-1.03,12.32,32.39,-2.27,13.55,0.00,13.07,162.60,0.79,23.80,38.11,0.25,15.69,0.00
$PJCIFN2,24/03/2024 14:57:00,238.98,235.25,237.11,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.92,315.33,2.02,65.51,44.36,2.61,17.81,0.00,10.54,151.22,-1.64,11.12,33.02,-1.65,13.55,0.00,13.03,161.98,0.91,23.95,38.56,0.27,15.65,0.00
$PJCIFN2,24/03/2024 14:58:00,241.55,230.50,237.11,0.07,1.39,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.17,320.98,2.02,66.08,46.28,2.00,17.80,0.00,10.12,153.95,-1.03,11.73,32.39,-1.69,13.55,0.00,13.17,162.42,0.83,23.72,38.68,0.36,15.47,0.00
$PJCIFN2,24/03/2024 14:59:00,238.72,235.51,237.09,0.08,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.13,0.16,0.00,0.07,0.00,18.41,310.66,2.64,79.00,44.46,1.99,17.24,0.00,9.89,152.74,-1.03,11.72,33.57,-2.26,13.54,0.00,13.22,162.49,0.92,30.65,38.74,0.24,15.42,0.00
$PJCIFN2,24/03/2024 15:00:00,239.24,235.64,237.13,0.07,1.35,0.01,0.32,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.13,0.16,0.00,0.07,0.00,16.03,317.59,2.62,76.49,43.39,1.99,18.35,0.00,11.13,154.20,-0.43,12.95,34.24,-1.66,13.49,0.00,13.22,162.65,0.97,31.48,38.70,0.22,15.64,0.00
$PJCIFN2,24/03/2024 15:01:00,238.98,235.51,237.12,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.59,317.24,2.62,65.55,44.46,2.00,17.29,0.00,11.21,154.01,-0.43,12.34,34.20,-1.66,13.53,0.00,13.49,163.66,0.91,24.08,38.66,0.34,15.53,0.00
$PJCIFN2,24/03/2024 15:02:00,238.60,235.12,237.14,0.07,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.56,318.37,2.02,64.34,44.36,2.00,17.79,0.00,8.66,152.54,-0.43,10.45,30.39,-1.67,12.91,0.00,13.16,162.71,0.87,23.98,38.49,0.33,15.55,0.00
$PJCIFN2,24/03/2024 15:03:00,238.72,235.64,237.15,0.07,1.37,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.03,323.65,2.62,80.82,44.58,2.61,18.44,0.00,11.69,154.39,-0.43,11.73,33.52,-1.66,13.57,0.00,13.42,161.92,1.09,26.89,38.43,0.27,15.64,0.00
$PJCIFN2,24/03/2024 15:04:00,242.84,232.68,237.25,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,310.28,2.02,64.87,45.31,2.61,17.62,0.00,9.92,150.83,-1.04,11.73,34.14,-1.05,12.93,0.00,13.34,161.85,0.80,23.99,38.15,0.27,15.40,0.00
$PJCIFN2,24/03/2024 15:05:00,238.72,235.51,237.22,0.07,1.33,0.01,0.36,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.68,314.72,2.02,84.32,44.34,1.99,17.85,0.00,10.56,151.85,-1.03,12.33,34.24,-2.27,13.47,0.00,13.32,161.19,0.77,27.03,38.23,0.17,15.59,0.00
$PJCIFN2,24/03/2024 15:06:00,242.32,233.58,237.29,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.52,315.68,3.23,65.62,44.46,2.03,17.81,0.00,10.49,151.44,-1.03,11.74,31.77,-2.27,13.49,0.00,13.29,160.69,0.80,24.04,38.32,0.12,15.60,0.00
$PJCIFN2,24/03/2024 15:07:00,238.85,235.25,237.23,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,319.14,2.61,63.94,43.20,2.00,17.31,0.00,11.15,150.94,-1.04,11.73,32.45,-1.66,13.54,0.00,13.12,160.44,0.91,23.74,38.37,0.11,15.42,0.00
$PJCIFN2,24/03/2024 15:08:00,239.88,235.77,237.27,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,319.59,2.62,63.80,45.17,2.01,17.20,0.00,11.16,149.27,-1.04,11.73,34.12,-1.67,12.96,0.00,13.26,160.36,0.78,23.81,38.53,0.24,15.39,0.00
$PJCIFN2,24/03/2024 15:09:00,239.24,235.77,237.26,0.07,1.32,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.97,312.05,2.63,63.77,45.24,2.58,17.82,0.00,11.14,150.39,-1.04,11.14,34.81,-1.66,13.61,0.00,13.06,160.23,0.91,23.60,38.32,0.25,15.52,0.00
$PJCIFN2,24/03/2024 15:10:00,239.11,235.64,237.26,0.07,1.33,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.03,314.13,2.61,73.25,44.00,1.99,17.77,0.00,8.73,152.71,-0.43,11.73,30.01,-1.06,13.49,0.00,12.90,161.78,0.99,26.10,38.23,0.35,15.62,0.00
$PJCIFN2,24/03/2024 15:11:00,238.98,235.51,237.30,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.67,166.83,2.03,64.94,44.07,1.39,17.18,0.00,10.53,152.90,-1.04,11.73,32.97,-1.66,13.50,0.00,13.28,157.63,0.98,23.59,38.22,0.06,15.39,0.00
$PJCIFN2,24/03/2024 15:12:00,239.11,235.51,237.24,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.62,168.81,2.62,64.98,43.78,1.99,18.41,0.00,9.31,152.49,-1.04,10.52,33.00,-2.27,13.57,0.00,12.92,157.76,0.97,23.97,38.28,0.22,15.57,0.00
$PJCIFN2,24/03/2024 15:13:00,238.98,235.51,237.22,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.81,182.00,2.62,65.48,42.26,1.99,17.83,0.00,10.55,150.63,-0.43,11.15,34.20,-2.27,13.55,0.00,12.88,159.70,1.07,23.91,38.26,0.26,15.57,0.00
$PJCIFN2,24/03/2024 15:14:00,238.98,235.64,237.22,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.05,3.23,63.16,43.41,2.00,17.88,0.00,10.53,151.77,-1.04,10.51,32.46,-1.66,12.95,0.00,12.73,157.57,0.91,23.83,38.12,0.15,15.40,0.00
$PJCIFN2,24/03/2024 15:15:00,239.24,235.38,237.22,0.06,0.70,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,15.42,165.96,2.61,72.64,44.44,1.99,17.94,0.00,9.93,152.54,-0.43,11.74,33.57,-1.06,11.73,0.00,13.09,157.99,1.15,27.35,38.19,0.34,15.57,0.00
$PJCIFN2,24/03/2024 15:16:00,238.98,235.64,237.27,0.07,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.95,166.10,4.45,63.80,44.34,3.21,19.01,0.00,11.09,150.83,-1.04,10.52,33.05,-2.87,11.74,0.00,12.94,157.44,1.12,23.54,38.19,0.26,15.52,0.00
$PJCIFN2,24/03/2024 15:17:00,238.85,235.51,237.22,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,15.34,170.54,3.84,66.19,44.36,2.00,17.23,0.00,10.55,151.96,-1.04,11.11,33.05,-2.27,12.96,0.00,13.21,157.68,1.25,23.76,38.23,0.21,15.50,0.00
$PJCIFN2,24/03/2024 15:18:00,238.85,235.25,237.19,0.06,0.70,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.71,4.45,64.34,43.32,3.83,17.82,0.00,9.36,152.21,-1.04,11.78,34.18,-2.28,12.36,0.00,13.03,157.54,1.16,23.46,38.11,0.28,15.42,0.00
$PJCIFN2,24/03/2024 15:19:00,238.72,235.25,237.19,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,15.99,170.36,3.23,64.20,43.88,2.60,18.40,0.00,11.15,151.16,-0.43,11.14,33.63,-1.67,12.96,0.00,13.22,157.73,1.27,24.45,38.36,0.14,15.46,0.00
$PJCIFN2,24/03/2024 15:20:00,238.98,235.25,237.19,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.50,2.62,69.56,43.18,1.99,18.46,0.00,11.06,151.60,-2.86,11.71,32.43,-2.88,11.74,0.00,13.40,157.59,0.80,26.56,38.14,0.25,15.42,0.00
$PJCIFN2,24/03/2024 15:21:00,238.85,235.38,237.21,0.07,1.33,0.02,0.27,0.19,0.02,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.27,315.42,5.66,63.13,45.07,3.81,18.51,0.00,11.12,148.93,-2.26,11.73,33.52,-1.67,12.99,0.00,13.85,159.94,0.98,23.64,38.47,0.22,15.54,0.00
$PJCIFN2,24/03/2024 15:22:00,238.98,232.55,237.07,0.07,1.22,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.62,283.24,2.63,63.80,44.61,1.99,17.84,0.00,8.75,150.22,-1.65,11.50,34.18,-1.66,11.68,0.00,13.17,161.24,0.65,23.89,38.32,0.17,15.69,0.00
$PJCIFN2,24/03/2024 15:23:00,238.98,235.12,237.15,0.08,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.00,315.95,3.83,63.59,44.41,2.60,17.85,0.00,11.06,150.78,-1.65,11.75,33.00,-1.66,12.85,0.00,13.22,160.11,0.92,23.80,38.08,0.15,15.57,0.00
$PJCIFN2,24/03/2024 15:24:00,239.62,228.96,237.10,0.07,1.32,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,302.96,5.67,64.44,44.21,2.00,17.92,0.00,9.95,148.68,-1.03,10.51,34.22,-1.67,12.30,0.00,13.19,160.62,1.08,24.29,38.33,0.18,15.40,0.00
$PJCIFN2,24/03/2024 15:25:00,239.11,235.38,237.13,0.07,1.33,0.01,0.29,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.25,312.75,3.23,69.07,43.88,2.60,20.29,0.00,10.58,151.63,-3.47,10.56,33.07,-2.28,12.96,0.00,13.35,162.21,0.95,26.57,38.31,0.31,15.56,0.00
$PJCIFN2,24/03/2024 15:26:00,242.97,231.78,237.20,0.07,1.34,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.64,310.87,5.08,64.34,45.55,1.99,17.21,0.00,10.50,151.27,-1.04,11.74,31.68,-2.27,13.52,0.00,13.22,160.31,1.05,23.72,38.38,0.36,15.52,0.00
$PJCIFN2,24/03/2024 15:27:00,238.72,235.12,237.18,0.07,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.12,314.74,4.43,63.70,43.36,2.61,18.52,0.00,8.70,151.11,-1.65,11.20,32.25,-2.26,12.33,0.00,13.06,160.39,0.81,23.59,38.18,0.31,15.52,0.00
$PJCIFN2,24/03/2024 15:28:00,240.65,235.38,237.26,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.04,319.92,3.23,66.08,45.58,1.99,18.32,0.00,10.54,146.04,-1.64,11.11,32.88,-2.26,12.94,0.00,13.18,160.38,0.98,24.15,37.89,0.27,15.58,0.00
$PJCIFN2,24/03/2024 15:29:00,238.85,235.38,237.14,0.07,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.72,314.30,4.48,64.37,42.78,2.60,19.04,0.00,9.94,151.03,-1.64,11.13,33.59,-2.88,11.71,0.00,13.23,160.40,0.99,24.69,38.19,0.31,15.49,0.00
$PJCIFN2,24/03/2024 15:30:00,238.98,234.10,237.17,0.07,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.07,0.00,17.22,311.80,5.06,64.87,45.72,2.01,18.40,0.00,9.94,151.73,-1.63,11.80,31.99,-2.29,11.18,0.00,13.42,162.01,1.34,25.65,38.17,0.22,15.68,0.00
$PJCIFN2,24/03/2024 15:31:00,239.11,235.64,237.18,0.08,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.77,317.50,2.62,65.01,43.76,2.60,19.04,0.00,10.54,152.24,-1.64,11.72,32.95,-2.27,13.56,0.00,13.66,161.30,0.89,23.81,38.19,0.32,15.55,0.00
$PJCIFN2,24/03/2024 15:32:00,239.62,229.98,237.06,0.07,1.21,0.01,0.27,0.20,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.19,288.77,3.26,64.30,47.50,4.47,18.43,0.00,7.86,152.01,-2.27,10.79,29.88,-2.27,13.52,0.00,13.04,162.46,0.78,23.91,38.03,0.23,15.53,0.00
$PJCIFN2,24/03/2024 15:33:00,238.98,235.38,237.19,0.07,1.35,0.02,0.27,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.75,320.45,4.44,64.37,43.18,3.82,18.44,0.00,11.10,151.52,-1.65,10.50,34.77,-2.27,12.40,0.00,13.31,161.48,0.77,23.60,38.33,0.25,15.25,0.00
$PJCIFN2,24/03/2024 15:34:00,241.29,230.24,237.11,0.07,1.31,0.02,0.30,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.74,302.30,5.05,68.74,43.97,5.03,17.27,0.00,9.91,152.15,-1.04,11.20,32.97,-3.50,11.66,0.00,13.21,162.17,0.95,25.24,38.04,0.42,15.40,0.00
$PJCIFN2,24/03/2024 15:35:00,238.60,235.51,237.13,0.07,1.33,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.65,313.26,3.84,66.80,42.80,1.99,20.37,0.00,8.69,151.24,-2.24,11.73,32.41,-2.27,11.77,0.00,13.09,161.82,0.95,26.07,38.05,0.08,15.52,0.00
$PJCIFN2,24/03/2024 15:36:00,242.97,232.81,237.13,0.07,1.34,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.01,0.10,0.16,0.00,0.07,0.00,15.95,312.84,6.26,66.15,43.39,1.99,19.04,0.00,9.30,153.09,-0.43,9.28,33.54,-3.49,12.93,0.00,12.89,162.31,1.28,23.74,37.99,0.22,15.48,0.00
$PJCIFN2,24/03/2024 15:37:00,238.72,235.00,237.12,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,314.83,3.23,65.16,45.72,2.00,19.05,0.00,9.92,152.98,-2.25,11.14,31.77,-3.47,12.33,0.00,13.03,164.05,0.77,23.77,37.99,-0.09,15.20,0.00
$PJCIFN2,24/03/2024 15:38:00,239.88,235.51,237.14,0.07,1.38,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.69,324.86,5.02,64.27,44.34,2.00,18.44,0.00,9.31,145.57,-2.85,10.50,32.16,-2.30,10.53,0.00,12.96,161.70,0.84,23.72,37.97,0.25,15.10,0.00
$PJCIFN2,24/03/2024 15:39:00,238.85,234.74,237.10,0.07,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.21,313.02,5.05,66.19,44.34,2.59,17.21,0.00,10.46,151.85,-2.84,9.93,34.24,-2.88,11.04,0.00,13.29,162.01,0.85,24.52,38.63,0.23,15.29,0.00
$PJCIFN2,24/03/2024 15:40:00,238.72,235.38,237.15,0.07,1.34,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.11,316.30,3.84,67.33,45.26,3.18,17.94,0.00,8.10,152.57,-2.25,10.52,30.55,-4.10,12.33,0.00,13.07,163.39,0.71,26.09,38.38,0.12,15.45,0.00
$PJCIFN2,24/03/2024 15:41:00,238.85,235.51,237.10,0.08,1.34,0.03,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.88,318.54,6.23,63.70,44.41,3.82,18.43,0.00,7.49,153.07,-4.08,10.56,33.46,-5.31,11.11,0.00,13.23,161.65,0.83,23.36,38.06,0.24,15.21,0.00
$PJCIFN2,24/03/2024 15:42:00,238.60,232.94,237.05,0.08,1.25,0.02,0.27,0.20,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.80,291.48,4.44,64.16,46.26,5.63,20.98,0.00,10.52,150.99,-1.65,9.73,33.57,-2.88,13.57,0.00,13.26,163.39,0.94,24.05,38.68,0.30,15.70,0.00
$PJCIFN2,24/03/2024 15:43:00,238.85,235.51,237.19,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,-0.00,0.07,0.00,16.69,323.07,3.84,65.62,44.36,2.59,19.06,0.00,8.08,153.43,-1.65,9.87,33.52,-4.09,12.37,0.00,13.37,161.98,1.01,23.99,38.17,-0.16,15.45,0.00
$PJCIFN2,24/03/2024 15:44:00,239.49,229.73,237.07,0.08,1.31,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,18.48,300.44,3.84,64.41,42.80,3.21,18.49,0.00,9.30,153.76,-2.25,11.11,32.41,-3.48,12.34,0.00,13.56,162.69,0.79,24.69,38.21,0.31,15.58,0.00
$PJCIFN2,24/03/2024 15:45:00,238.98,235.51,237.11,0.07,1.35,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.07,0.00,16.74,318.98,3.84,68.54,44.26,4.43,20.15,0.00,8.09,153.23,-2.24,11.11,34.24,-2.28,12.34,0.00,13.46,162.51,0.75,27.25,38.14,0.12,15.72,0.00
$PJCIFN2,24/03/2024 15:46:00,242.97,232.55,237.13,0.07,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.96,313.10,4.46,64.91,44.39,2.00,19.10,0.00,10.80,153.15,-1.64,8.67,33.00,-3.42,12.34,0.00,13.48,161.98,1.01,23.19,38.28,0.11,15.62,0.00
$PJCIFN2,24/03/2024 15:47:00,238.72,235.38,237.20,0.07,1.35,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.22,319.59,6.29,64.55,45.14,3.80,18.46,0.00,10.50,150.94,-2.27,10.53,32.98,-3.48,12.97,0.00,13.56,162.04,1.07,23.77,38.38,0.15,15.40,0.00
$PJCIFN2,24/03/2024 15:48:00,241.04,235.25,237.20,0.08,1.38,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.88,325.36,3.87,64.98,44.27,3.79,18.45,0.00,10.72,145.65,-3.47,11.12,32.94,-2.28,12.32,0.00,13.37,161.76,0.75,23.60,38.64,0.43,15.45,0.00
$PJCIFN2,24/03/2024 15:49:00,238.72,234.61,237.09,0.07,1.33,0.04,0.29,0.20,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.01,0.11,0.16,0.00,0.07,0.00,16.12,311.65,8.73,67.18,47.55,3.84,20.25,0.00,8.64,151.24,-2.85,11.16,33.61,-3.49,12.34,0.00,13.24,163.72,1.23,24.97,38.56,0.29,15.62,0.00
$PJCIFN2,24/03/2024 15:50:00,238.85,235.64,237.15,0.07,1.34,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.25,315.51,3.84,78.87,43.11,3.84,17.27,0.00,9.32,152.71,-2.86,9.90,29.94,-2.27,10.51,0.00,13.19,163.15,0.92,26.59,38.46,0.30,15.16,0.00
$PJCIFN2,24/03/2024 15:51:00,238.98,235.38,237.22,0.09,0.72,0.02,0.28,0.20,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,21.47,169.84,5.67,64.84,47.29,3.20,19.68,0.00,11.13,152.74,-1.04,11.74,34.77,-1.66,12.96,0.00,14.11,159.30,1.29,23.97,38.64,0.25,15.59,0.00
$PJCIFN2,24/03/2024 15:52:00,238.85,235.25,237.13,0.08,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.56,171.23,3.25,65.05,43.88,2.60,18.55,0.00,9.97,152.13,-5.29,10.53,34.22,-2.87,11.74,0.00,13.24,158.70,0.68,23.31,38.30,0.05,15.36,0.00
$PJCIFN2,24/03/2024 15:53:00,238.98,235.64,237.20,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.12,170.34,3.22,64.94,44.39,2.60,18.43,0.00,9.87,151.24,-3.49,11.12,31.82,-2.27,12.94,0.00,13.47,158.43,0.77,23.84,38.34,0.06,15.51,0.00
$PJCIFN2,24/03/2024 15:54:00,238.85,235.77,237.19,0.07,0.72,0.04,0.29,0.18,0.03,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,16.70,170.78,8.70,68.65,43.22,6.86,18.97,0.00,9.97,152.84,-2.25,10.55,33.59,-2.27,12.28,0.00,13.33,158.66,1.40,25.16,38.32,0.53,15.57,0.00
$PJCIFN2,24/03/2024 15:55:00,238.98,235.25,237.18,0.07,0.71,0.02,0.34,0.21,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.17,0.00,0.06,0.00,16.73,169.30,5.66,81.25,50.39,5.64,18.95,0.00,10.47,152.79,-1.65,9.90,31.26,-1.66,11.73,0.00,13.33,158.53,1.10,26.44,40.19,0.53,15.40,0.00
$PJCIFN2,24/03/2024 15:56:00,238.72,235.25,237.19,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.15,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.18,166.44,3.23,64.44,43.20,1.99,17.83,0.00,10.46,152.46,-2.85,11.75,34.83,-1.66,13.56,0.00,13.46,157.79,0.65,23.94,38.24,0.04,15.63,0.00
$PJCIFN2,24/03/2024 15:57:00,238.72,235.38,237.22,0.07,0.71,0.02,0.28,0.19,0.01,0.09,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.67,169.36,4.45,66.76,44.70,2.60,20.88,0.00,11.14,150.58,-1.65,11.12,33.00,-2.27,12.25,0.00,13.56,157.74,1.09,23.93,38.31,0.45,15.92,0.00
$PJCIFN2,24/03/2024 15:58:00,238.98,235.64,237.25,0.08,0.69,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.97,164.47,3.83,64.98,44.48,4.43,19.07,0.00,11.09,151.27,-2.26,11.73,33.57,-4.12,11.12,0.00,13.41,157.64,0.66,23.80,38.35,0.34,15.47,0.00
$PJCIFN2,24/03/2024 15:59:00,239.24,235.64,237.28,0.08,0.72,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,18.43,171.13,3.23,65.12,44.85,2.60,20.27,0.00,9.26,149.62,-4.09,11.73,33.54,-3.49,11.11,0.00,13.50,156.98,0.69,24.65,38.17,0.05,15.64,0.00
$PJCIFN2,24/03/2024 16:00:00,238.98,235.51,237.21,0.06,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.07,0.00,15.44,168.99,3.85,78.43,43.78,2.59,18.44,0.00,9.32,150.79,-2.87,10.51,32.43,-2.89,12.95,0.00,13.26,156.82,1.11,27.41,38.18,0.43,15.64,0.00
$PJCIFN2,24/03/2024 16:01:00,238.98,235.77,237.28,0.07,0.75,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.63,-0.00,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.07,177.20,5.06,64.98,44.14,2.00,20.27,0.00,9.31,149.49,-1.04,9.31,33.07,-4.10,11.81,0.00,13.68,158.72,0.99,23.72,38.37,0.27,15.99,0.00
$PJCIFN2,24/03/2024 16:02:00,238.98,235.77,237.36,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,19.72,168.02,3.24,65.05,44.61,3.22,18.56,0.00,11.15,150.22,-1.65,12.32,32.93,-2.27,12.96,0.00,13.81,157.04,0.87,23.96,38.46,0.30,15.57,0.00
$PJCIFN2,24/03/2024 16:03:00,238.85,235.64,237.22,0.07,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.27,167.89,5.63,64.51,44.39,3.23,18.45,0.00,9.33,150.63,-4.67,11.74,31.80,-4.10,11.66,0.00,12.97,157.06,0.91,24.98,38.48,0.30,15.53,0.00
$PJCIFN2,24/03/2024 16:04:00,238.98,235.25,237.23,0.07,0.70,0.04,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.06,0.00,0.05,0.66,0.01,0.10,0.16,0.00,0.07,0.00,17.16,166.53,8.72,66.83,44.44,3.82,18.42,0.00,9.32,150.55,-2.87,11.13,32.39,-5.32,13.49,0.00,12.97,156.20,1.23,24.52,38.20,0.30,15.64,0.00
$PJCIFN2,24/03/2024 16:05:00,239.11,235.64,237.25,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.07,0.00,15.96,167.99,3.23,77.74,44.94,2.61,19.56,0.00,9.94,150.14,-4.69,11.14,33.04,-4.10,12.94,0.00,12.89,156.73,0.78,27.31,38.25,0.13,15.70,0.00
$PJCIFN2,24/03/2024 16:06:00,238.72,235.51,237.28,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.66,165.87,4.44,64.87,44.97,3.82,19.08,0.00,10.56,150.63,-1.65,9.92,33.55,-3.51,12.96,0.00,13.16,156.71,1.07,24.09,38.45,0.21,15.77,0.00
$PJCIFN2,24/03/2024 16:07:00,238.98,235.64,237.23,0.08,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,17.84,166.22,3.82,64.98,45.17,3.21,19.03,0.00,8.70,150.42,-1.65,9.93,32.43,-1.66,11.17,0.00,13.17,156.74,1.23,23.70,38.31,0.40,15.49,0.00
$PJCIFN2,24/03/2024 16:08:00,238.85,235.38,237.24,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.13,168.29,3.23,65.05,44.63,2.00,18.43,0.00,11.10,150.50,-1.64,11.75,32.39,-4.10,12.96,0.00,13.20,156.53,1.04,23.20,38.02,0.04,15.44,0.00
$PJCIFN2,24/03/2024 16:09:00,238.98,235.51,237.21,0.07,0.71,0.01,0.27,0.20,0.01,0.09,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.15,167.38,3.23,64.37,47.44,2.00,20.32,0.00,11.15,149.45,-1.65,11.13,32.39,-1.66,12.88,0.00,13.35,156.38,1.07,23.96,38.27,0.21,15.50,0.00
$PJCIFN2,24/03/2024 16:10:00,238.72,235.64,237.17,0.07,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.58,172.27,3.23,79.08,45.77,1.98,17.82,0.00,9.91,149.86,-1.03,11.78,34.12,-1.66,12.38,0.00,13.33,157.13,0.94,26.82,38.19,0.12,15.59,0.00
$PJCIFN2,24/03/2024 16:11:00,238.72,235.38,237.14,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.64,166.23,3.23,64.87,45.21,2.00,17.83,0.00,10.54,150.17,-1.64,11.73,32.39,-1.66,11.64,0.00,13.60,156.65,0.97,23.57,38.46,0.32,15.47,0.00
$PJCIFN2,24/03/2024 16:12:00,238.72,235.64,237.18,0.07,0.69,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.64,165.53,2.02,68.01,44.41,2.58,17.84,0.00,11.14,148.19,-1.64,9.97,32.32,-2.27,11.12,0.00,13.45,156.41,0.84,23.77,38.32,0.05,15.38,0.00
$PJCIFN2,24/03/2024 16:13:00,238.72,235.38,237.22,0.08,0.76,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.80,179.18,3.83,65.09,45.07,3.82,17.73,0.00,10.53,150.43,-1.04,11.14,32.98,-1.66,12.34,0.00,13.33,158.42,1.13,24.12,38.33,0.27,15.45,0.00
$PJCIFN2,24/03/2024 16:14:00,238.85,235.64,237.21,0.08,0.72,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.63,-0.00,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.75,171.56,3.82,66.15,43.90,2.60,21.96,0.00,9.91,149.41,-1.04,11.77,33.02,-4.10,11.75,0.00,13.29,156.44,0.94,23.36,38.44,0.24,15.60,0.00
$PJCIFN2,24/03/2024 16:15:00,238.72,235.64,237.19,0.08,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.07,0.00,17.94,167.89,5.07,77.05,43.36,5.05,17.86,0.00,9.93,149.49,-3.47,10.51,33.50,-1.66,12.94,0.00,13.22,156.63,0.92,27.34,38.23,0.31,15.54,0.00
$PJCIFN2,24/03/2024 16:16:00,238.60,235.51,237.15,0.06,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.43,166.56,2.63,65.58,44.39,3.80,18.45,0.00,9.87,149.01,-2.26,11.12,33.04,-2.86,12.36,0.00,12.79,156.61,0.86,23.66,38.20,0.32,15.57,0.00
$PJCIFN2,24/03/2024 16:17:00,238.72,235.64,237.12,0.07,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.69,165.47,5.08,64.44,43.73,2.60,18.40,0.00,9.97,148.44,-1.65,11.16,34.22,-2.87,13.54,0.00,13.02,156.92,1.07,23.83,38.33,0.23,15.79,0.00
$PJCIFN2,24/03/2024 16:18:00,238.60,235.51,237.17,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.45,165.62,2.64,64.27,44.94,2.00,18.53,0.00,9.92,150.83,-1.65,11.12,32.97,-2.27,13.49,0.00,12.94,156.34,0.83,23.88,38.35,0.25,15.52,0.00
$PJCIFN2,24/03/2024 16:19:00,238.85,235.51,237.12,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.72,170.36,2.02,65.58,42.78,3.84,17.78,0.00,9.92,152.04,-1.04,11.73,32.45,-2.27,12.94,0.00,12.80,157.22,0.86,23.43,38.37,0.26,15.40,0.00
$PJCIFN2,24/03/2024 16:20:00,238.72,235.38,237.17,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.37,167.74,3.23,74.87,44.34,1.99,17.87,0.00,10.50,151.08,-1.65,12.34,33.02,-1.66,12.86,0.00,12.77,157.22,0.82,26.78,37.92,0.21,15.47,0.00
$PJCIFN2,24/03/2024 16:21:00,238.85,235.51,237.18,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.02,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.68,166.35,5.68,66.23,44.48,2.59,17.71,0.00,11.16,150.71,-2.25,10.51,32.95,-4.10,13.54,0.00,13.45,157.60,0.85,23.38,37.87,0.25,15.46,0.00
$PJCIFN2,24/03/2024 16:22:00,238.60,235.64,237.16,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.45,3.86,64.91,43.15,2.60,17.29,0.00,10.54,150.99,-0.43,11.12,33.04,-2.86,11.73,0.00,12.88,157.80,0.97,23.53,37.89,0.09,15.37,0.00
$PJCIFN2,24/03/2024 16:23:00,238.72,235.51,237.18,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.08,169.88,2.62,66.12,44.80,2.61,19.05,0.00,10.48,151.40,-2.88,11.13,33.04,-1.66,12.94,0.00,13.09,157.78,0.70,23.66,37.72,0.05,15.45,0.00
$PJCIFN2,24/03/2024 16:24:00,238.98,235.51,237.14,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.08,2.62,63.23,44.36,1.99,17.82,0.00,9.92,151.19,-1.04,11.12,32.27,-1.05,12.29,0.00,12.94,158.11,0.79,23.69,38.08,0.30,15.36,0.00
$PJCIFN2,24/03/2024 16:25:00,238.72,235.51,237.15,0.07,0.75,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.04,178.04,4.45,78.22,44.32,3.21,18.47,0.00,9.93,151.16,-1.04,12.34,33.00,-2.28,12.89,0.00,13.08,159.73,0.97,26.80,37.88,0.41,15.53,0.00
$PJCIFN2,24/03/2024 16:26:00,238.85,235.77,237.14,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.07,168.44,3.82,64.98,42.64,2.59,17.95,0.00,10.53,150.83,-2.25,9.29,32.98,-1.66,12.34,0.00,13.05,157.48,0.60,23.52,37.83,0.24,15.51,0.00
$PJCIFN2,24/03/2024 16:27:00,238.85,235.51,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.59,3.25,65.58,42.55,1.99,17.82,0.00,9.89,149.25,-0.43,10.54,33.59,-1.66,12.28,0.00,12.78,157.55,0.96,23.65,38.17,0.21,15.35,0.00
$PJCIFN2,24/03/2024 16:28:00,238.72,235.51,237.21,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.41,166.23,2.02,64.41,44.56,2.00,18.53,0.00,10.52,152.82,-1.64,9.91,33.04,-2.27,11.73,0.00,12.84,157.87,0.81,23.32,38.20,0.12,15.62,0.00
$PJCIFN2,24/03/2024 16:29:00,238.72,235.64,237.19,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.05,168.78,2.62,64.98,43.20,1.99,17.86,0.00,10.52,151.49,-2.86,11.73,32.46,-2.88,12.96,0.00,12.75,158.15,0.65,24.53,37.84,0.10,15.58,0.00
$PJCIFN2,24/03/2024 16:30:00,238.85,235.51,237.22,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.07,0.00,15.34,171.19,2.62,74.19,42.08,1.99,17.95,0.00,10.53,152.38,-0.43,11.73,32.39,-1.66,11.74,0.00,12.86,158.35,1.02,27.53,37.89,0.13,15.52,0.00
$PJCIFN2,24/03/2024 16:31:00,238.85,235.51,237.20,0.06,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.51,168.96,3.24,65.01,44.44,4.44,17.86,0.00,10.53,152.46,-1.04,11.11,32.41,-2.27,12.94,0.00,13.11,158.85,0.82,23.52,38.35,0.26,15.50,0.00
$PJCIFN2,24/03/2024 16:32:00,239.24,235.64,237.17,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.84,3.25,64.30,43.13,1.99,17.82,0.00,9.92,152.65,-1.64,9.90,32.38,-2.86,12.92,0.00,12.74,158.62,0.91,23.45,38.47,0.09,15.36,0.00
$PJCIFN2,24/03/2024 16:33:00,238.98,235.38,237.20,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.15,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.82,169.11,2.62,64.34,44.46,2.00,18.32,0.00,10.53,152.40,-1.03,11.71,34.75,-1.67,13.58,0.00,12.74,158.73,0.92,23.52,38.38,0.20,15.50,0.00
$PJCIFN2,24/03/2024 16:34:00,238.85,235.38,237.12,0.07,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.03,168.59,2.02,64.41,43.88,4.44,19.13,0.00,9.97,151.71,-2.25,10.51,33.55,-1.66,12.32,0.00,12.84,158.65,0.71,24.09,38.67,0.23,15.48,0.00
$PJCIFN2,24/03/2024 16:35:00,238.72,235.38,237.11,0.07,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.26,172.23,2.60,77.14,44.94,2.59,17.72,0.00,9.32,152.84,-1.65,11.11,33.04,-4.11,11.17,0.00,12.97,159.18,0.81,26.81,38.16,0.23,15.47,0.00
$PJCIFN2,24/03/2024 16:36:00,238.85,235.38,237.16,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.61,169.48,5.67,64.37,43.29,2.61,17.83,0.00,11.12,152.71,-1.04,11.12,33.54,-3.49,12.88,0.00,13.03,158.67,0.82,23.52,37.93,0.22,15.49,0.00
$PJCIFN2,24/03/2024 16:37:00,238.85,235.25,237.14,0.07,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.19,182.77,2.64,64.91,45.12,2.59,17.83,0.00,9.91,152.13,-1.64,11.09,33.63,-1.67,12.94,0.00,13.13,160.98,0.80,23.57,38.31,0.18,15.60,0.00
$PJCIFN2,24/03/2024 16:38:00,238.60,235.64,237.16,0.07,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,171.38,3.83,64.30,43.78,3.19,17.92,0.00,6.88,152.38,-1.03,9.28,33.61,-1.66,12.93,0.00,12.80,159.22,1.04,23.80,38.49,0.28,15.35,0.00
$PJCIFN2,24/03/2024 16:39:00,239.11,235.51,237.18,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.29,168.84,3.24,67.37,44.97,2.00,17.72,0.00,10.49,152.93,-1.65,11.73,32.41,-1.66,12.36,0.00,13.04,158.72,0.70,24.17,38.34,0.27,15.24,0.00
$PJCIFN2,24/03/2024 16:40:00,238.85,235.51,237.15,0.07,0.72,0.01,0.30,0.19,0.02,0.09,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.04,171.85,2.62,69.86,44.80,3.84,21.49,0.00,11.10,151.40,-1.03,11.15,33.66,-2.28,12.34,0.00,13.16,158.96,0.95,26.71,38.49,0.16,15.64,0.00
$PJCIFN2,24/03/2024 16:41:00,238.98,235.51,237.18,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.21,167.96,2.61,64.87,45.04,2.00,18.52,0.00,9.91,152.24,-1.04,11.11,33.54,-2.88,12.90,0.00,13.56,158.81,0.86,23.80,38.57,0.33,15.60,0.00
$PJCIFN2,24/03/2024 16:42:00,239.24,235.77,237.19,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.01,169.33,4.42,66.19,45.14,2.60,17.79,0.00,10.53,152.54,-1.04,11.12,33.59,-2.88,12.96,0.00,12.93,158.96,0.85,23.73,38.33,0.24,15.54,0.00
$PJCIFN2,24/03/2024 16:43:00,238.85,235.51,237.22,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,170.58,5.67,65.09,42.69,2.62,17.82,0.00,11.09,151.03,-2.25,10.50,34.20,-2.88,12.94,0.00,12.82,158.55,0.95,23.82,38.77,0.16,15.70,0.00
$PJCIFN2,24/03/2024 16:44:00,238.98,235.51,237.19,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.46,168.14,2.02,69.79,43.32,1.99,17.73,0.00,9.95,153.07,-1.03,11.11,34.03,-2.29,12.91,0.00,12.81,158.10,0.79,24.95,38.34,0.13,15.55,0.00
$PJCIFN2,24/03/2024 16:45:00,238.98,235.51,237.19,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.11,169.99,2.62,67.40,43.78,2.59,17.25,0.00,11.11,151.88,-1.64,11.74,33.00,-2.86,12.30,0.00,13.13,158.25,0.90,26.23,38.54,0.25,15.50,0.00
$PJCIFN2,24/03/2024 16:46:00,238.72,235.64,237.20,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.93,168.05,3.23,63.80,44.48,1.99,17.75,0.00,10.54,152.38,-2.26,11.18,33.00,-1.66,13.47,0.00,12.59,157.73,0.70,23.44,38.34,0.09,15.43,0.00
$PJCIFN2,24/03/2024 16:47:00,239.11,235.77,237.23,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.59,166.59,3.83,65.55,44.94,3.20,18.40,0.00,10.56,152.13,-0.43,11.72,32.45,-1.66,13.54,0.00,12.96,157.62,0.92,23.84,38.56,0.20,15.83,0.00
$PJCIFN2,24/03/2024 16:48:00,238.98,235.77,237.32,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.13,169.93,2.64,64.44,43.32,2.62,17.96,0.00,10.49,149.70,-1.04,11.12,33.65,-1.66,12.94,0.00,12.78,157.40,0.79,23.86,38.18,0.23,15.45,0.00
$PJCIFN2,24/03/2024 16:49:00,239.11,235.51,237.24,0.06,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.53,177.97,2.02,66.72,44.36,2.00,17.97,0.00,10.53,152.68,-1.04,11.14,32.38,-1.66,12.95,0.00,13.09,159.35,0.62,24.46,38.41,0.19,15.48,0.00
$PJCIFN2,24/03/2024 16:50:00,238.72,235.64,237.24,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.40,168.77,3.23,67.44,44.36,1.99,17.83,0.00,11.09,150.58,-1.04,11.73,33.02,-1.67,13.56,0.00,13.00,157.41,0.76,26.91,38.45,0.21,15.53,0.00
$PJCIFN2,24/03/2024 16:51:00,239.11,235.51,237.27,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.57,166.10,3.23,64.37,43.73,2.00,17.34,0.00,10.54,149.90,-1.65,11.74,33.61,-2.27,12.34,0.00,13.54,157.39,0.88,23.60,38.29,0.22,15.51,0.00
$PJCIFN2,24/03/2024 16:52:00,238.85,235.51,237.30,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.05,166.31,3.23,64.91,43.43,3.21,17.82,0.00,10.54,151.24,-1.03,10.53,33.04,-1.67,12.94,0.00,12.94,156.77,0.83,23.69,38.15,0.21,15.50,0.00
$PJCIFN2,24/03/2024 16:53:00,238.98,235.38,237.27,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,14.79,166.77,2.62,65.44,44.99,2.00,17.30,0.00,11.12,150.18,-0.43,11.73,33.66,-1.06,12.96,0.00,12.76,157.07,0.96,23.36,38.24,0.41,15.48,0.00
$PJCIFN2,24/03/2024 16:54:00,238.98,235.64,237.31,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.43,169.33,3.23,65.58,43.97,1.99,17.96,0.00,9.30,147.43,-1.04,11.16,34.27,-1.06,13.60,0.00,13.01,156.91,0.97,24.28,38.35,0.30,15.60,0.00
$PJCIFN2,24/03/2024 16:55:00,239.24,235.51,237.29,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.07,0.00,15.97,166.93,2.61,68.58,43.22,2.00,17.73,0.00,9.92,151.44,-1.04,11.14,33.57,-1.66,12.35,0.00,12.80,156.97,0.81,27.43,38.13,0.17,15.43,0.00
$PJCIFN2,24/03/2024 16:56:00,238.85,235.51,237.26,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.92,165.50,3.21,65.01,43.69,1.99,17.82,0.00,8.71,149.94,-1.04,11.16,33.00,-1.06,13.56,0.00,12.62,156.78,0.87,23.37,38.00,0.28,15.53,0.00
$PJCIFN2,24/03/2024 16:57:00,238.98,235.64,237.23,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,14.78,166.53,2.62,64.30,43.22,1.98,17.83,0.00,10.48,151.08,-0.43,10.51,32.41,-1.06,13.56,0.00,12.65,156.74,0.86,23.32,37.87,0.27,15.60,0.00
$PJCIFN2,24/03/2024 16:58:00,238.98,235.64,237.23,0.06,0.69,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.44,163.78,3.23,65.58,43.81,2.59,18.37,0.00,9.31,150.94,-1.65,11.13,34.18,-1.66,12.89,0.00,12.88,156.86,1.06,23.45,38.45,0.28,15.53,0.00
$PJCIFN2,24/03/2024 16:59:00,238.98,235.38,237.16,0.06,0.71,0.02,0.27,0.21,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,14.82,168.72,4.44,63.63,49.66,2.00,17.79,0.00,10.52,150.30,-0.43,10.54,33.55,-2.28,12.95,0.00,12.48,156.72,1.09,23.84,38.33,0.15,15.55,0.00
$PJCIFN2,24/03/2024 17:00:00,238.98,235.51,237.21,0.06,0.71,0.01,0.34,0.21,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.17,0.00,0.07,0.00,15.41,169.20,2.62,79.56,49.42,2.00,18.39,0.00,9.91,150.55,-0.43,11.12,33.27,-2.27,12.94,0.00,12.58,156.99,1.07,27.20,40.12,0.25,15.69,0.00
$PJCIFN2,24/03/2024 17:01:00,239.11,235.51,237.16,0.08,0.76,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.61,178.99,3.84,63.33,44.48,2.59,17.84,0.00,9.31,151.16,-2.26,10.53,33.00,-1.66,12.36,0.00,13.17,158.70,1.00,23.76,38.00,0.10,15.60,0.00
$PJCIFN2,24/03/2024 17:02:00,239.11,235.77,237.19,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.01,0.10,0.16,0.00,0.07,0.00,16.73,167.71,3.83,64.94,43.93,3.22,17.84,0.00,9.92,151.44,-1.03,11.18,33.54,-2.27,12.92,0.00,12.80,156.67,1.25,23.16,38.06,0.22,15.52,0.00
$PJCIFN2,24/03/2024 17:03:00,238.98,235.51,237.21,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.99,165.69,2.61,66.12,43.55,2.60,17.30,0.00,10.49,150.50,-1.65,11.73,33.66,-1.66,13.53,0.00,12.81,156.89,1.01,25.14,38.52,0.27,15.50,0.00
$PJCIFN2,24/03/2024 17:04:00,238.98,235.38,237.26,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.17,169.99,3.87,66.72,43.73,2.00,17.85,0.00,10.50,149.09,-1.03,10.50,33.04,-1.66,13.51,0.00,13.16,156.78,1.13,23.38,38.45,0.14,15.56,0.00
$PJCIFN2,24/03/2024 17:05:00,238.85,235.25,237.10,0.07,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.07,0.00,15.94,167.35,2.61,78.87,44.94,1.99,17.85,0.00,10.53,148.08,-1.64,11.71,33.54,-2.26,12.94,0.00,12.79,156.85,0.87,27.50,38.77,0.30,15.53,0.00
$PJCIFN2,24/03/2024 17:06:00,238.98,235.38,237.20,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.14,166.17,2.02,65.55,43.73,2.62,17.83,0.00,10.54,149.90,-1.64,11.73,33.59,-1.67,12.99,0.00,13.03,156.91,0.92,23.95,38.45,0.17,15.57,0.00
$PJCIFN2,24/03/2024 17:07:00,239.11,235.12,237.19,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.53,167.84,2.62,64.41,43.85,1.99,17.73,0.00,10.52,148.36,-1.04,11.14,32.45,-1.66,13.44,0.00,12.84,156.81,0.83,22.91,38.07,0.03,15.41,0.00
$PJCIFN2,24/03/2024 17:08:00,238.98,235.64,237.21,0.07,0.70,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.55,166.66,3.23,64.37,45.12,3.82,17.84,0.00,9.91,150.86,-0.43,11.12,34.16,-2.27,13.49,0.00,12.71,156.86,0.93,23.86,38.54,0.36,15.73,0.00
$PJCIFN2,24/03/2024 17:09:00,238.98,235.25,237.25,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.05,167.74,2.63,65.51,43.36,3.19,18.44,0.00,10.48,146.95,-2.27,11.12,33.48,-2.27,12.86,0.00,12.71,157.03,0.76,23.64,38.20,0.25,15.47,0.00
$PJCIFN2,24/03/2024 17:10:00,238.85,235.38,237.15,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.07,0.00,16.03,170.08,3.22,78.14,44.44,2.00,17.74,0.00,10.46,149.01,-1.04,11.12,32.93,-1.67,13.57,0.00,12.80,157.54,0.83,27.62,38.20,0.23,15.58,0.00
$PJCIFN2,24/03/2024 17:11:00,238.98,235.25,237.22,0.07,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.03,163.92,2.02,63.84,43.97,2.60,17.23,0.00,9.92,151.32,-1.03,11.72,34.29,-1.66,12.97,0.00,13.31,157.13,0.82,23.45,38.46,0.26,15.49,0.00
$PJCIFN2,24/03/2024 17:12:00,238.98,235.64,237.20,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.53,165.65,3.21,64.34,44.36,1.98,17.32,0.00,9.93,149.70,-0.43,10.49,32.39,-2.27,13.55,0.00,12.72,156.99,1.13,23.70,38.29,0.26,15.58,0.00
$PJCIFN2,24/03/2024 17:13:00,238.85,235.64,237.19,0.06,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.34,185.65,3.24,65.05,43.76,2.00,18.48,0.00,9.93,151.96,-1.04,11.13,34.25,-2.27,13.01,0.00,12.49,158.91,0.86,23.16,38.30,0.22,15.55,0.00
$PJCIFN2,24/03/2024 17:14:00,238.72,235.38,237.14,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.57,167.37,2.62,64.98,44.41,1.99,18.29,0.00,9.92,150.22,-0.43,11.12,33.00,-1.66,12.94,0.00,12.57,157.12,0.91,23.61,38.06,0.21,15.55,0.00
$PJCIFN2,24/03/2024 17:15:00,238.72,235.38,237.14,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.47,170.45,2.61,82.59,44.32,1.98,17.28,0.00,10.52,150.02,-1.04,10.53,32.41,-1.06,13.54,0.00,12.59,157.18,0.75,27.06,37.61,0.17,15.47,0.00
$PJCIFN2,24/03/2024 17:16:00,238.72,235.38,237.22,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.38,167.98,2.02,63.87,43.88,2.00,17.82,0.00,9.93,150.42,-1.04,11.72,32.93,-1.66,13.56,0.00,12.88,157.28,0.84,23.69,38.41,0.26,15.47,0.00
$PJCIFN2,24/03/2024 17:17:00,238.85,235.77,237.20,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,14.79,165.74,3.22,65.01,43.18,1.99,17.33,0.00,10.53,150.27,-1.04,11.11,33.55,-1.06,13.54,0.00,12.89,157.47,0.96,23.69,38.08,0.26,15.52,0.00
$PJCIFN2,24/03/2024 17:18:00,239.11,235.64,237.24,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.94,168.75,2.62,66.19,42.87,2.00,17.29,0.00,10.53,151.27,-1.04,11.14,33.02,-1.66,13.59,0.00,12.94,157.83,0.85,23.46,37.82,0.28,15.48,0.00
$PJCIFN2,24/03/2024 17:19:00,238.60,235.38,237.20,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.19,2.02,65.05,43.71,2.00,17.69,0.00,9.93,153.07,-1.04,11.18,32.41,-1.67,12.95,0.00,12.80,158.61,0.70,23.36,38.25,0.30,15.42,0.00
$PJCIFN2,24/03/2024 17:20:00,238.98,235.51,237.18,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,170.52,3.24,80.73,45.55,1.98,17.24,0.00,9.95,151.60,-1.04,11.73,32.38,-2.27,12.92,0.00,12.93,158.92,0.97,27.07,38.07,0.24,15.42,0.00
$PJCIFN2,24/03/2024 17:21:00,238.85,235.64,237.19,0.07,0.71,0.01,0.27,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.84,3.22,63.77,46.84,1.99,17.84,0.00,10.49,153.07,-1.64,11.17,32.41,-1.67,12.95,0.00,13.01,158.73,0.68,23.60,37.98,0.08,15.36,0.00
$PJCIFN2,24/03/2024 17:22:00,239.11,235.51,237.18,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.28,3.22,63.09,43.39,2.00,17.73,0.00,10.63,153.20,-1.04,11.73,34.22,-1.66,12.99,0.00,12.75,158.66,0.75,23.51,38.29,0.30,15.42,0.00
$PJCIFN2,24/03/2024 17:23:00,238.72,235.64,237.20,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.32,2.62,64.34,43.81,1.39,17.23,0.00,9.93,151.93,-1.64,11.71,33.57,-1.66,13.51,0.00,12.45,158.79,0.85,23.75,38.24,0.23,15.35,0.00
$PJCIFN2,24/03/2024 17:24:00,238.72,235.38,237.15,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.15,3.25,64.91,44.53,1.99,17.82,0.00,9.88,151.68,-1.04,11.11,33.65,-1.66,12.85,0.00,12.54,158.91,0.88,23.24,38.53,0.29,15.31,0.00
$PJCIFN2,24/03/2024 17:25:00,238.72,235.25,237.16,0.06,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.07,0.00,14.80,179.96,2.62,80.51,42.73,2.60,17.68,0.00,9.92,152.71,-1.04,11.14,33.59,-1.65,12.94,0.00,12.42,161.13,0.84,27.26,38.28,0.25,15.46,0.00
$PJCIFN2,24/03/2024 17:26:00,238.47,235.64,237.15,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.40,171.34,2.62,64.98,44.97,2.00,17.28,0.00,9.94,152.65,-1.04,12.33,34.20,-1.06,12.96,0.00,12.71,158.96,0.81,23.57,38.57,0.24,15.46,0.00
$PJCIFN2,24/03/2024 17:27:00,238.34,235.77,237.12,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.29,2.63,63.73,43.83,1.99,17.22,0.00,9.92,151.40,-1.04,10.51,34.20,-1.66,13.48,0.00,12.51,159.17,0.79,23.69,38.19,0.27,15.32,0.00
$PJCIFN2,24/03/2024 17:28:00,238.60,235.51,237.19,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.43,169.30,2.63,65.58,43.08,1.99,17.23,0.00,10.54,151.71,-0.43,11.76,33.61,-2.87,12.89,0.00,12.76,159.10,0.85,23.42,38.31,0.15,15.46,0.00
$PJCIFN2,24/03/2024 17:29:00,238.72,235.51,237.15,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,171.39,2.61,64.37,45.07,1.99,17.77,0.00,10.52,152.90,-1.03,11.11,33.55,-2.27,13.01,0.00,12.92,159.03,0.73,23.67,38.29,-0.03,15.34,0.00
$PJCIFN2,24/03/2024 17:30:00,238.72,235.64,237.18,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.33,172.51,2.02,76.41,42.57,1.99,17.20,0.00,10.54,152.82,-0.43,11.73,33.00,-1.06,12.96,0.00,12.96,159.13,0.83,26.93,38.26,0.34,15.48,0.00
$PJCIFN2,24/03/2024 17:31:00,238.72,235.64,237.16,0.08,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.47,171.11,2.02,64.30,43.18,1.99,17.24,0.00,10.54,151.88,-1.65,11.12,33.61,-1.66,13.55,0.00,13.37,158.94,0.78,23.32,38.48,0.15,15.63,0.00
$PJCIFN2,24/03/2024 17:32:00,238.60,235.51,237.17,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.57,169.08,2.02,63.73,43.27,1.99,17.21,0.00,11.12,151.96,-0.43,11.18,32.39,-1.66,12.40,0.00,12.98,158.83,0.77,23.46,38.33,0.24,15.45,0.00
$PJCIFN2,24/03/2024 17:33:00,238.72,235.51,237.21,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.91,3.25,64.87,43.83,2.00,17.12,0.00,10.54,152.98,-1.04,11.13,32.95,-1.66,13.54,0.00,12.94,159.02,0.80,23.58,38.32,0.25,15.38,0.00
$PJCIFN2,24/03/2024 17:34:00,238.85,235.64,237.17,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.15,2.02,64.30,43.93,1.38,16.67,0.00,10.54,152.24,-1.04,11.11,33.61,-1.06,12.93,0.00,12.74,158.97,0.71,24.04,38.37,0.25,15.32,0.00
$PJCIFN2,24/03/2024 17:35:00,238.60,235.64,237.22,0.07,0.72,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,172.69,3.85,77.62,44.58,2.00,17.29,0.00,10.53,152.49,-0.43,12.34,34.20,-1.66,12.90,0.00,12.70,159.13,0.77,27.23,38.43,0.22,15.60,0.00
$PJCIFN2,24/03/2024 17:36:00,238.98,235.51,237.21,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.96,168.78,2.62,65.58,45.02,1.99,17.93,0.00,10.52,151.24,-1.04,11.13,33.63,-1.66,12.94,0.00,12.52,158.57,0.70,23.73,38.46,0.26,15.49,0.00
$PJCIFN2,24/03/2024 17:37:00,238.85,235.64,237.23,0.07,0.76,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,181.03,2.02,62.59,45.72,2.00,17.82,0.00,10.53,151.63,-1.04,11.74,33.65,-1.67,12.98,0.00,12.67,160.64,0.90,23.26,38.43,0.14,15.41,0.00
$PJCIFN2,24/03/2024 17:38:00,238.98,235.25,237.25,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.86,170.34,2.01,64.80,43.78,1.98,17.83,0.00,9.32,152.84,-2.24,11.10,34.22,-1.65,12.87,0.00,12.57,158.54,0.76,23.67,38.27,0.15,15.43,0.00
$PJCIFN2,24/03/2024 17:39:00,238.85,235.51,237.24,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.14,2.02,66.23,45.04,1.99,17.22,0.00,10.53,150.55,-1.04,11.72,33.61,-2.27,12.94,0.00,12.61,158.30,0.88,24.46,38.30,0.10,15.36,0.00
$PJCIFN2,24/03/2024 17:40:00,238.72,235.77,237.28,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,14.88,170.06,2.02,75.28,43.95,1.39,17.81,0.00,9.94,150.71,-1.04,11.73,33.02,-1.67,13.56,0.00,12.63,158.07,0.78,27.21,38.32,0.21,15.50,0.00
$PJCIFN2,24/03/2024 17:41:00,238.72,235.51,237.27,0.08,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.83,166.05,2.64,64.48,44.53,1.99,18.34,0.00,10.56,149.29,-1.04,9.92,33.52,-1.66,12.98,0.00,13.31,157.66,0.89,23.06,38.49,0.17,15.61,0.00
$PJCIFN2,24/03/2024 17:42:00,238.85,235.51,237.28,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,14.82,166.13,2.02,64.48,43.90,1.99,17.95,0.00,10.52,150.99,-1.03,11.11,32.91,-1.66,12.94,0.00,12.90,157.34,0.68,23.81,38.38,0.10,15.48,0.00
$PJCIFN2,24/03/2024 17:43:00,238.98,235.64,237.32,0.06,0.71,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,14.89,169.51,2.02,64.98,47.02,2.00,17.32,0.00,10.54,150.67,-0.43,11.72,33.04,-1.66,13.51,0.00,12.89,157.09,0.81,23.75,38.57,0.17,15.72,0.00
$PJCIFN2,24/03/2024 17:44:00,238.85,235.38,237.20,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.94,169.82,2.62,64.94,45.02,1.99,17.72,0.00,10.56,150.79,-1.65,11.74,34.24,-1.67,13.04,0.00,12.81,157.35,0.80,23.97,38.57,0.38,15.53,0.00
$PJCIFN2,24/03/2024 17:45:00,238.98,235.64,237.26,0.06,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,14.83,167.71,2.62,73.50,43.43,1.99,17.82,0.00,11.09,150.18,-0.43,12.32,33.04,-1.66,12.94,0.00,12.76,157.09,0.87,26.71,38.40,0.19,15.55,0.00
$PJCIFN2,24/03/2024 17:46:00,238.85,235.51,237.25,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.54,169.02,2.62,64.27,43.73,2.61,17.32,0.00,9.93,151.32,-1.65,11.12,32.46,-2.28,13.55,0.00,12.88,156.97,0.76,23.37,38.66,0.24,15.44,0.00
$PJCIFN2,24/03/2024 17:47:00,238.98,235.77,237.27,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,165.27,2.62,65.58,44.39,2.00,17.74,0.00,10.57,149.13,-1.04,11.71,33.05,-1.67,13.05,0.00,12.78,157.03,0.83,23.57,38.15,0.09,15.29,0.00
$PJCIFN2,24/03/2024 17:48:00,238.98,235.51,237.32,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.79,2.02,64.41,43.78,1.99,17.34,0.00,10.59,149.49,-1.04,11.13,33.59,-1.67,12.96,0.00,12.71,157.09,0.88,23.38,38.25,0.26,15.33,0.00
$PJCIFN2,24/03/2024 17:49:00,239.24,235.64,237.26,0.07,0.76,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.02,178.48,3.23,63.70,45.17,1.99,17.88,0.00,9.97,151.16,-0.43,11.73,33.61,-1.06,12.96,0.00,12.68,158.47,0.83,24.44,38.36,0.16,15.52,0.00
$PJCIFN2,24/03/2024 17:50:00,238.98,235.51,237.27,0.06,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,165.38,2.62,69.60,44.70,2.61,17.79,0.00,9.92,149.90,-1.04,11.17,32.97,-2.28,12.89,0.00,12.63,156.73,0.84,25.91,38.18,0.06,15.42,0.00
$PJCIFN2,24/03/2024 17:51:00,239.24,235.64,237.30,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.37,167.02,3.23,64.98,43.76,1.39,18.45,0.00,10.53,149.29,-1.03,11.12,33.57,-2.26,13.49,0.00,13.13,157.03,1.00,23.50,38.34,0.23,15.51,0.00
$PJCIFN2,24/03/2024 17:52:00,238.72,235.64,237.22,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.96,166.44,3.25,63.70,44.39,2.00,17.94,0.00,9.93,151.40,-0.43,11.75,32.32,-1.66,12.94,0.00,12.45,156.65,1.05,23.43,38.22,0.33,15.52,0.00
$PJCIFN2,24/03/2024 17:53:00,238.72,235.64,237.24,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.45,167.99,2.63,65.51,44.94,2.00,17.86,0.00,9.90,150.83,-1.03,11.71,34.27,-1.66,12.87,0.00,12.40,156.57,1.06,23.21,38.11,0.24,15.63,0.00
$PJCIFN2,24/03/2024 17:54:00,238.98,235.64,237.26,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.42,167.98,2.02,66.76,43.81,3.21,17.22,0.00,10.48,150.18,-1.04,11.72,33.50,-1.66,13.51,0.00,12.61,156.93,0.88,23.69,38.37,0.14,15.52,0.00
$PJCIFN2,24/03/2024 17:55:00,238.98,235.25,237.21,0.06,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.07,0.00,14.29,167.89,2.63,71.08,43.69,2.00,17.96,0.00,9.98,151.24,-1.04,11.74,32.41,-1.66,13.57,0.00,12.69,157.09,1.14,27.91,38.34,0.25,15.44,0.00
$PJCIFN2,24/03/2024 17:56:00,238.72,235.64,237.22,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,14.83,166.80,2.63,64.91,45.12,1.99,17.71,0.00,9.92,148.36,-0.43,11.72,34.24,-2.27,13.48,0.00,12.70,156.78,1.02,22.83,38.40,0.17,15.43,0.00
$PJCIFN2,24/03/2024 17:57:00,239.24,235.51,237.20,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.80,2.62,64.34,42.71,1.99,17.23,0.00,10.54,150.42,-0.43,11.12,32.98,-2.27,12.97,0.00,12.85,156.89,1.15,23.74,38.50,0.00,15.40,0.00
$PJCIFN2,24/03/2024 17:58:00,238.72,235.51,237.23,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.03,166.77,2.62,64.87,43.20,1.39,17.32,0.00,10.54,151.16,-1.04,11.12,34.03,-1.66,12.96,0.00,12.65,156.53,0.71,23.76,38.22,0.00,15.51,0.00
$PJCIFN2,24/03/2024 17:59:00,238.98,235.77,237.20,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.48,167.50,2.62,64.98,42.73,1.99,17.22,0.00,10.53,149.90,-0.43,11.12,33.05,-1.66,13.57,0.00,12.80,156.46,1.04,23.63,38.27,0.23,15.49,0.00
$PJCIFN2,24/03/2024 18:00:00,238.85,235.51,237.17,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.07,0.00,14.81,167.37,2.63,69.18,43.22,1.99,17.84,0.00,11.14,151.38,-1.64,11.12,32.98,-1.67,12.94,0.00,12.89,157.00,1.10,28.34,38.37,0.16,15.43,0.00
$PJCIFN2,24/03/2024 18:01:00,238.98,235.64,237.21,0.07,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,178.94,2.63,64.98,43.78,1.99,17.82,0.00,11.14,151.08,-0.43,10.53,33.02,-1.66,12.98,0.00,13.32,158.63,1.03,23.18,38.23,0.18,15.36,0.00
$PJCIFN2,24/03/2024 18:02:00,238.85,235.64,237.19,0.06,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.32,167.68,3.83,63.80,44.46,1.99,17.81,0.00,10.54,150.91,-1.04,11.13,34.22,-2.25,13.47,0.00,12.63,157.02,1.10,23.51,38.34,0.10,15.51,0.00
$PJCIFN2,24/03/2024 18:03:00,238.60,235.64,237.15,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,163.69,2.63,65.01,42.10,2.00,17.23,0.00,9.88,150.27,-1.04,11.14,33.59,-1.66,12.98,0.00,12.56,156.70,0.85,25.59,38.23,0.17,15.35,0.00
$PJCIFN2,24/03/2024 18:04:00,238.98,235.51,237.17,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.35,2.64,63.66,46.10,2.00,17.26,0.00,10.48,150.99,-1.04,11.11,33.48,-1.66,12.94,0.00,12.45,157.23,0.87,23.71,38.70,0.17,15.42,0.00
$PJCIFN2,24/03/2024 18:05:00,238.85,235.51,237.11,0.06,0.71,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.12,0.17,0.00,0.07,0.00,14.80,169.11,3.25,77.70,46.43,1.98,17.25,0.00,10.54,149.13,-1.03,11.73,33.02,-2.27,13.55,0.00,12.50,157.18,0.89,27.71,39.19,0.11,15.53,0.00
$PJCIFN2,24/03/2024 18:06:00,238.60,235.51,237.17,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.56,2.62,64.94,42.10,2.60,17.93,0.00,10.53,150.22,-1.04,10.56,33.57,-2.27,12.96,0.00,12.57,157.32,0.90,23.70,38.36,0.13,15.32,0.00
$PJCIFN2,24/03/2024 18:07:00,238.85,235.25,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,14.29,168.29,3.22,63.26,42.64,2.00,17.88,0.00,10.54,150.67,-1.03,11.13,33.04,-1.66,12.95,0.00,12.41,157.07,0.83,23.29,37.95,0.13,15.44,0.00
$PJCIFN2,24/03/2024 18:08:00,238.85,235.51,237.16,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,14.90,165.43,2.64,64.37,42.01,2.00,17.33,0.00,10.53,149.13,-1.04,10.52,32.41,-1.66,12.94,0.00,12.62,157.19,0.73,23.45,37.86,0.15,15.44,0.00
$PJCIFN2,24/03/2024 18:09:00,238.98,235.64,237.16,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.42,169.99,2.02,64.37,42.22,1.38,17.27,0.00,10.50,151.16,-1.04,11.12,33.66,-1.66,13.57,0.00,12.78,157.66,0.89,23.63,37.94,0.04,15.43,0.00
$PJCIFN2,24/03/2024 18:10:00,239.11,235.25,237.14,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.07,0.00,14.85,171.80,2.03,81.25,42.64,2.00,17.32,0.00,10.52,151.71,-0.43,11.12,32.93,-2.27,13.54,0.00,12.70,158.00,0.77,27.43,38.09,0.04,15.51,0.00
$PJCIFN2,24/03/2024 18:11:00,238.85,235.51,237.20,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.46,169.02,2.61,63.84,43.73,1.99,17.73,0.00,11.15,151.77,-1.04,11.14,33.63,-1.67,13.00,0.00,13.24,157.88,0.87,23.49,38.21,0.15,15.49,0.00
$PJCIFN2,24/03/2024 18:12:00,238.98,235.51,237.12,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.33,167.32,2.02,63.20,44.34,1.98,17.21,0.00,9.34,150.79,-1.64,11.71,32.41,-1.66,12.90,0.00,12.68,157.72,0.80,23.01,38.04,0.07,15.45,0.00
$PJCIFN2,24/03/2024 18:13:00,238.98,235.38,237.17,0.06,0.76,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.39,181.25,2.64,64.23,46.33,2.61,17.23,0.00,9.92,150.86,-1.04,11.72,34.12,-1.65,12.99,0.00,12.58,159.96,0.68,23.01,38.18,0.38,15.45,0.00
$PJCIFN2,24/03/2024 18:14:00,238.85,235.51,237.19,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.59,2.64,64.41,43.06,1.99,17.33,0.00,10.48,151.36,-1.04,11.12,32.39,-1.65,13.54,0.00,12.65,158.20,0.78,23.30,38.10,0.19,15.29,0.00
$PJCIFN2,24/03/2024 18:15:00,238.85,235.51,237.19,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.07,0.00,14.27,170.45,2.61,78.31,43.15,2.00,17.91,0.00,9.33,151.60,-1.65,10.52,32.88,-1.67,13.56,0.00,12.49,158.61,0.73,27.43,37.95,0.11,15.53,0.00
$PJCIFN2,24/03/2024 18:16:00,238.98,235.64,237.18,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.31,165.35,2.62,64.30,44.34,1.99,17.93,0.00,9.89,150.88,-1.04,11.14,31.80,-1.66,12.95,0.00,12.69,158.69,0.84,23.47,37.99,0.17,15.54,0.00
$PJCIFN2,24/03/2024 18:17:00,238.85,235.25,237.17,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.40,169.91,2.60,65.51,44.04,1.99,17.23,0.00,9.89,153.18,-1.04,11.72,34.25,-1.67,12.85,0.00,12.58,159.12,0.83,23.29,38.36,0.26,15.51,0.00
$PJCIFN2,24/03/2024 18:18:00,238.85,235.38,237.22,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.25,2.62,64.98,44.39,1.99,18.42,0.00,10.54,152.98,-1.04,11.11,33.57,-1.66,12.93,0.00,12.65,159.31,0.94,23.49,38.38,0.11,15.25,0.00
$PJCIFN2,24/03/2024 18:19:00,238.85,235.51,237.17,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.82,170.61,2.62,64.98,43.22,1.99,17.82,0.00,9.92,152.82,-1.04,11.72,34.18,-2.88,12.93,0.00,12.54,158.84,0.76,23.55,38.75,0.22,15.48,0.00
$PJCIFN2,24/03/2024 18:20:00,238.85,235.51,237.19,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.07,0.00,15.42,171.39,3.23,78.18,43.27,2.60,17.83,0.00,10.53,151.03,-1.03,11.12,33.59,-1.66,12.94,0.00,12.65,158.98,0.84,28.02,38.20,0.27,15.48,0.00
$PJCIFN2,24/03/2024 18:21:00,238.85,235.64,237.15,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.50,169.36,2.02,65.55,41.96,2.00,17.92,0.00,11.14,151.77,-1.03,11.12,32.98,-1.66,12.93,0.00,13.26,158.92,0.78,23.55,38.50,0.19,15.66,0.00
$PJCIFN2,24/03/2024 18:22:00,238.72,235.51,237.17,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.43,169.39,2.62,64.27,44.02,2.00,17.82,0.00,10.51,151.36,-0.43,11.74,32.43,-1.05,12.93,0.00,12.92,159.07,0.74,23.59,38.18,0.34,15.59,0.00
$PJCIFN2,24/03/2024 18:23:00,238.85,235.38,237.18,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.47,2.02,63.77,43.13,2.00,17.25,0.00,10.56,152.13,-1.64,11.11,33.59,-2.27,12.94,0.00,12.84,159.15,0.69,23.39,37.97,0.12,15.33,0.00
$PJCIFN2,24/03/2024 18:24:00,238.98,235.38,237.13,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.95,2.64,65.01,44.34,2.00,17.91,0.00,10.50,152.90,-0.43,11.12,33.00,-2.27,12.96,0.00,12.85,159.28,0.88,23.54,38.38,0.09,15.36,0.00
$PJCIFN2,24/03/2024 18:25:00,238.85,235.51,237.16,0.07,0.76,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.09,179.67,2.64,78.18,44.36,2.00,17.81,0.00,10.49,151.11,-1.04,11.14,33.46,-1.66,12.96,0.00,12.89,160.69,0.81,26.91,38.26,0.13,15.63,0.00
$PJCIFN2,24/03/2024 18:26:00,238.85,235.38,237.14,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.98,168.66,2.62,63.73,44.46,2.01,17.28,0.00,9.92,152.90,-1.64,11.11,32.36,-1.66,12.35,0.00,13.04,159.08,0.77,23.80,38.43,0.11,15.45,0.00
$PJCIFN2,24/03/2024 18:27:00,238.98,235.25,237.16,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.34,170.80,2.64,65.51,45.04,2.01,17.85,0.00,10.55,151.19,-0.43,11.12,34.86,-1.66,13.49,0.00,13.08,158.85,0.94,23.50,38.40,0.18,15.54,0.00
$PJCIFN2,24/03/2024 18:28:00,238.85,235.64,237.21,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.98,169.79,2.62,65.51,43.34,1.99,17.23,0.00,11.13,152.74,-0.43,11.73,33.61,-1.66,13.56,0.00,12.96,159.05,0.98,23.67,38.54,0.17,15.45,0.00
$PJCIFN2,24/03/2024 18:29:00,238.72,235.51,237.20,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.80,2.62,64.41,43.73,2.00,17.30,0.00,9.93,152.13,-0.43,10.56,33.02,-1.06,13.49,0.00,12.87,158.65,0.80,23.38,38.50,0.29,15.41,0.00
$PJCIFN2,24/03/2024 18:30:00,238.98,235.51,237.18,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.61,171.56,2.62,75.32,43.83,2.00,17.73,0.00,9.91,153.53,-1.64,11.12,32.97,-1.66,13.49,0.00,12.76,159.64,0.65,26.98,38.24,0.14,15.39,0.00
$PJCIFN2,24/03/2024 18:31:00,238.98,235.38,237.17,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.68,171.01,2.64,64.87,45.34,2.00,17.80,0.00,11.12,150.94,-0.43,11.73,34.12,-1.05,13.00,0.00,13.27,159.62,0.96,23.92,38.50,0.28,15.53,0.00
$PJCIFN2,24/03/2024 18:32:00,239.11,235.51,237.21,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.41,166.89,2.02,64.37,44.56,2.00,17.78,0.00,10.53,151.68,-1.03,11.14,33.04,-2.26,13.02,0.00,12.79,159.07,0.78,23.33,38.36,0.18,15.44,0.00
$PJCIFN2,24/03/2024 18:33:00,239.24,235.64,237.20,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.03,170.70,2.62,65.01,43.18,2.62,17.30,0.00,10.52,152.29,-1.04,11.75,33.59,-1.67,13.54,0.00,12.90,158.80,0.82,23.71,38.26,0.18,15.51,0.00
$PJCIFN2,24/03/2024 18:34:00,239.11,235.51,237.20,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.96,2.03,65.01,44.39,1.99,17.73,0.00,10.50,152.98,-1.64,11.12,33.61,-1.67,12.35,0.00,12.84,158.86,0.79,23.50,38.49,0.18,15.39,0.00
$PJCIFN2,24/03/2024 18:35:00,238.98,235.90,237.31,0.07,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.54,172.46,2.62,76.61,43.32,1.99,17.84,0.00,11.14,151.77,-0.43,11.19,32.38,-1.66,12.94,0.00,13.04,158.98,0.83,26.76,38.34,0.20,15.43,0.00
$PJCIFN2,24/03/2024 18:36:00,238.85,235.64,237.25,0.07,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,172.88,3.23,62.56,45.07,2.00,17.85,0.00,9.92,151.55,-1.04,11.12,33.07,-1.67,12.40,0.00,12.91,158.26,0.95,23.36,38.33,0.22,15.41,0.00
$PJCIFN2,24/03/2024 18:37:00,238.98,235.64,237.24,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.53,178.69,2.62,64.94,43.34,1.39,17.32,0.00,11.14,151.80,-1.04,11.12,33.65,-1.67,13.49,0.00,12.89,160.15,0.76,23.88,38.44,0.34,15.55,0.00
$PJCIFN2,24/03/2024 18:38:00,239.11,235.38,237.30,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.08,2.63,64.30,44.97,2.00,17.86,0.00,11.13,151.91,-1.04,11.72,34.22,-1.66,13.51,0.00,12.89,158.71,0.76,23.56,38.43,0.16,15.40,0.00
$PJCIFN2,24/03/2024 18:39:00,238.85,235.51,237.22,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.04,168.47,2.02,65.09,43.41,1.99,17.31,0.00,9.91,151.32,-1.04,11.71,32.95,-1.66,13.49,0.00,12.93,158.11,0.72,23.79,38.28,0.15,15.48,0.00
$PJCIFN2,24/03/2024 18:40:00,238.72,235.64,237.23,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.98,168.68,2.64,70.78,45.07,2.00,17.32,0.00,9.94,150.71,-1.04,11.12,33.04,-2.88,12.99,0.00,12.90,158.63,0.82,26.71,38.33,0.20,15.48,0.00
$PJCIFN2,24/03/2024 18:41:00,238.85,235.64,237.27,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,165.77,2.02,64.30,43.32,3.20,17.79,0.00,11.14,150.47,-1.04,11.12,33.02,-1.05,14.15,0.00,13.10,157.91,0.78,23.69,38.30,0.29,15.40,0.00
$PJCIFN2,24/03/2024 18:42:00,238.60,235.64,237.25,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.42,167.50,3.23,64.91,43.97,1.99,17.85,0.00,10.48,151.24,-0.43,11.14,33.05,-2.88,12.28,0.00,12.76,157.83,0.79,23.61,38.27,0.07,15.44,0.00
$PJCIFN2,24/03/2024 18:43:00,238.85,235.64,237.27,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.82,167.28,2.64,64.30,45.02,1.99,17.83,0.00,9.94,151.57,-1.04,11.12,32.89,-2.27,13.48,0.00,12.56,158.29,0.85,23.44,37.99,0.24,15.43,0.00
$PJCIFN2,24/03/2024 18:44:00,238.85,235.51,237.22,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.37,170.86,3.23,64.27,43.83,2.61,17.77,0.00,9.93,149.33,-1.04,11.73,34.22,-1.66,12.99,0.00,12.71,158.07,1.08,24.20,38.38,0.31,15.48,0.00
$PJCIFN2,24/03/2024 18:45:00,238.85,235.38,237.19,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.32,169.45,3.86,67.20,45.53,1.99,17.80,0.00,10.51,151.04,-1.64,11.73,34.24,-1.66,12.94,0.00,12.54,158.09,0.93,26.03,38.28,0.29,15.54,0.00
$PJCIFN2,24/03/2024 18:46:00,238.85,235.64,237.22,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.81,169.79,3.23,64.34,44.29,2.00,17.87,0.00,9.92,152.01,-0.43,10.50,33.55,-2.28,13.55,0.00,12.52,158.16,1.13,23.82,37.93,0.14,15.42,0.00
$PJCIFN2,24/03/2024 18:47:00,238.98,235.77,237.22,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.91,3.21,64.41,45.58,1.99,17.84,0.00,9.92,151.60,-1.03,11.12,32.95,-2.28,13.53,0.00,12.68,158.49,1.04,23.37,38.43,0.20,15.39,0.00
$PJCIFN2,24/03/2024 18:48:00,238.98,235.25,237.17,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.82,169.14,3.23,63.20,43.43,1.99,17.27,0.00,10.52,151.55,-0.43,10.55,32.93,-1.67,13.55,0.00,12.75,158.17,1.13,23.49,38.49,0.23,15.56,0.00
$PJCIFN2,24/03/2024 18:49:00,238.85,235.77,237.22,0.06,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,183.23,2.63,63.80,42.55,1.99,17.92,0.00,10.50,151.52,-1.03,10.52,33.05,-1.66,12.95,0.00,12.92,159.56,1.08,23.46,38.28,0.20,15.39,0.00
$PJCIFN2,24/03/2024 18:50:00,238.72,235.38,237.11,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.39,169.38,2.63,68.69,44.46,2.62,17.94,0.00,9.95,150.14,-1.04,11.80,33.00,-2.27,12.93,0.00,12.83,158.56,1.09,26.86,38.51,0.27,15.65,0.00
$PJCIFN2,24/03/2024 18:51:00,238.98,235.38,237.25,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.98,167.84,2.64,64.87,45.07,1.99,17.95,0.00,10.55,150.30,-1.04,11.14,34.77,-1.67,13.01,0.00,13.36,158.10,1.05,23.50,38.26,0.37,15.57,0.00
$PJCIFN2,24/03/2024 18:52:00,238.98,235.77,237.22,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.98,166.80,2.62,63.77,45.58,1.99,17.82,0.00,10.49,151.55,-0.43,11.71,33.05,-1.66,12.91,0.00,12.91,157.69,0.97,23.62,38.20,0.12,15.44,0.00
$PJCIFN2,24/03/2024 18:53:00,238.98,235.51,237.17,0.06,0.69,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,164.83,2.61,64.30,43.73,2.60,17.83,0.00,11.13,151.96,-0.43,11.12,33.07,-2.88,12.94,0.00,12.79,157.83,0.90,23.26,38.07,0.13,15.42,0.00
$PJCIFN2,24/03/2024 18:54:00,238.98,235.64,237.18,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.36,167.01,3.23,64.30,43.76,1.99,17.85,0.00,9.92,150.22,-0.43,11.72,32.93,-1.66,12.91,0.00,12.82,158.40,1.17,23.57,38.43,0.33,15.59,0.00
$PJCIFN2,24/03/2024 18:55:00,238.60,235.51,237.11,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,169.91,2.62,67.33,43.22,2.00,17.22,0.00,10.54,151.16,-1.04,11.72,33.05,-2.27,12.94,0.00,12.69,158.42,0.91,27.00,38.30,0.20,15.20,0.00
$PJCIFN2,24/03/2024 18:56:00,238.98,235.51,237.15,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,168.99,2.63,63.77,43.22,2.61,17.23,0.00,9.92,150.51,-1.63,11.71,33.66,-1.66,12.38,0.00,12.63,158.25,0.85,23.39,38.22,0.10,15.25,0.00
$PJCIFN2,24/03/2024 18:57:00,238.72,235.64,237.15,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.42,171.23,2.02,64.91,44.00,1.39,17.22,0.00,10.50,151.08,-1.03,11.11,33.63,-1.66,12.96,0.00,12.62,158.29,0.82,23.35,38.31,0.14,15.48,0.00
$PJCIFN2,24/03/2024 18:58:00,238.85,235.64,237.16,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.05,3.21,65.09,43.76,1.99,17.25,0.00,9.88,152.46,-1.04,10.50,33.00,-2.26,13.48,0.00,12.60,158.65,0.89,23.41,38.10,0.23,15.27,0.00
$PJCIFN2,24/03/2024 18:59:00,238.85,235.77,237.21,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.39,169.97,2.64,63.73,43.27,2.00,17.32,0.00,9.90,152.29,-1.04,11.17,31.84,-1.66,12.94,0.00,12.57,158.27,0.88,23.55,38.05,0.30,15.45,0.00
$PJCIFN2,24/03/2024 19:00:00,238.72,235.64,237.16,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.07,0.00,14.89,167.84,3.21,66.76,44.39,2.00,17.91,0.00,10.53,147.35,-1.03,12.34,33.61,-1.67,12.96,0.00,12.65,155.29,1.00,27.00,38.22,0.25,15.52,0.00
$PJCIFN2,24/03/2024 19:01:00,238.72,235.38,237.23,0.07,0.75,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.68,177.39,2.63,63.63,44.09,3.22,17.88,0.00,10.52,147.23,-1.04,11.14,32.93,-1.66,12.95,0.00,13.37,156.75,0.87,23.39,38.19,0.10,15.42,0.00
$PJCIFN2,24/03/2024 19:02:00,238.85,235.51,237.26,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.36,164.69,2.62,64.94,44.65,2.60,17.30,0.00,9.95,147.27,-1.65,10.51,32.38,-1.66,12.94,0.00,12.88,154.43,0.79,23.41,38.25,0.06,15.33,0.00
$PJCIFN2,24/03/2024 19:03:00,238.85,235.38,237.15,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.07,0.00,15.94,164.80,3.22,66.55,45.07,2.01,17.81,0.00,10.53,146.95,-0.43,12.32,34.20,-1.67,13.48,0.00,12.85,154.75,0.94,25.41,38.11,0.15,15.46,0.00
$PJCIFN2,24/03/2024 19:04:00,239.11,235.25,237.22,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.40,2.62,63.87,43.69,1.99,17.22,0.00,10.54,148.48,-1.04,10.51,33.07,-1.66,12.94,0.00,12.87,157.17,0.79,23.84,38.05,0.08,15.31,0.00
$PJCIFN2,24/03/2024 19:05:00,238.85,235.38,237.11,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.07,0.00,14.74,171.23,2.62,66.12,43.29,2.00,17.81,0.00,9.93,153.26,-1.04,11.74,32.39,-1.67,13.54,0.00,12.75,160.10,0.88,28.19,38.25,0.35,15.53,0.00
$PJCIFN2,24/03/2024 19:06:00,238.60,235.38,237.13,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,171.11,2.63,64.91,44.21,2.00,17.73,0.00,10.48,151.38,-1.04,11.13,34.11,-2.28,13.54,0.00,12.48,159.81,0.81,23.32,38.07,0.25,15.36,0.00
$PJCIFN2,24/03/2024 19:07:00,238.85,235.51,237.20,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,170.34,3.24,65.55,45.75,2.60,17.72,0.00,9.93,150.99,-1.04,11.12,33.63,-1.65,13.56,0.00,12.63,159.87,0.82,23.25,38.25,0.26,15.35,0.00
$PJCIFN2,24/03/2024 19:08:00,238.72,235.51,237.17,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,170.61,2.02,65.48,43.41,1.99,17.23,0.00,10.54,152.54,-1.04,11.11,33.52,-1.66,12.96,0.00,12.64,159.23,0.84,23.64,38.12,0.20,15.34,0.00
$PJCIFN2,24/03/2024 19:09:00,238.98,235.51,237.16,0.06,0.73,0.01,0.27,0.21,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.07,0.00,15.44,172.84,2.64,63.77,50.45,1.99,17.74,0.00,10.61,153.59,-2.27,9.94,33.66,-2.90,12.38,0.00,12.57,160.13,0.72,23.23,39.30,0.06,15.43,0.00
$PJCIFN2,24/03/2024 19:10:00,238.60,235.25,237.10,0.08,0.72,0.01,0.29,0.21,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.91,171.65,2.63,67.82,48.76,3.19,17.79,0.00,9.95,154.83,-1.64,12.32,34.03,-1.66,12.85,0.00,12.61,160.21,0.82,28.20,38.98,0.21,15.27,0.00
$PJCIFN2,24/03/2024 19:11:00,238.85,235.64,237.12,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.54,170.83,2.62,64.94,42.64,2.00,17.83,0.00,10.53,154.89,-1.03,11.20,32.45,-1.67,12.94,0.00,13.19,160.62,0.93,23.28,38.35,0.19,15.47,0.00
$PJCIFN2,24/03/2024 19:12:00,238.85,235.25,237.16,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.34,173.40,2.02,64.91,45.50,2.01,17.82,0.00,9.92,151.68,-2.25,9.93,34.79,-1.66,12.38,0.00,12.52,160.00,0.74,23.23,38.33,0.19,15.48,0.00
$PJCIFN2,24/03/2024 19:13:00,238.85,235.51,237.12,0.07,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.96,184.41,2.64,63.66,44.32,2.00,17.30,0.00,9.31,152.98,-1.66,11.18,33.02,-2.90,13.53,0.00,12.60,162.22,0.78,23.41,38.50,0.14,15.42,0.00
$PJCIFN2,24/03/2024 19:14:00,238.85,235.25,237.22,0.07,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.04,175.28,2.62,64.20,43.76,1.99,17.92,0.00,9.90,152.04,-1.04,11.17,32.95,-1.66,12.94,0.00,12.94,160.29,0.70,23.71,38.32,0.12,15.46,0.00
$PJCIFN2,24/03/2024 19:15:00,238.85,235.38,237.16,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.42,171.43,3.23,81.16,43.53,3.23,17.94,0.00,10.54,153.72,-0.43,11.11,33.65,-1.06,12.91,0.00,12.82,160.46,0.83,27.05,38.18,0.31,15.63,0.00
$PJCIFN2,24/03/2024 19:16:00,238.60,235.64,237.16,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,14.89,169.66,2.02,66.12,43.76,2.00,17.22,0.00,10.49,153.15,-1.64,11.12,33.05,-2.88,13.54,0.00,12.73,160.31,0.74,23.46,38.32,0.15,15.43,0.00
$PJCIFN2,24/03/2024 19:17:00,238.98,235.51,237.22,0.08,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.50,170.17,2.63,64.34,43.55,1.99,17.78,0.00,9.91,150.26,-3.47,10.55,32.34,-2.27,12.90,0.00,13.12,160.37,0.60,23.26,38.17,0.13,15.23,0.00
$PJCIFN2,24/03/2024 19:18:00,239.24,235.38,237.19,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.95,171.28,2.63,65.48,43.29,2.00,18.34,0.00,9.32,152.68,-1.03,11.11,33.57,-2.86,12.94,0.00,12.74,160.17,0.80,23.70,38.24,0.13,15.44,0.00
$PJCIFN2,24/03/2024 19:19:00,238.98,235.51,237.20,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.54,169.38,2.02,65.55,44.99,2.00,17.24,0.00,10.54,153.09,-1.04,10.54,33.63,-3.47,12.98,0.00,13.06,160.06,0.86,23.35,38.31,0.08,15.52,0.00
$PJCIFN2,24/03/2024 19:20:00,238.85,235.38,237.19,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.62,170.61,2.62,79.52,43.32,2.00,17.82,0.00,10.53,153.01,-1.04,9.93,33.00,-1.67,13.03,0.00,12.95,160.31,0.75,27.23,38.01,0.09,15.53,0.00
$PJCIFN2,24/03/2024 19:21:00,238.98,235.51,237.22,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.74,169.91,2.61,63.84,45.62,3.20,17.20,0.00,9.91,151.32,-1.04,10.52,33.65,-1.66,12.99,0.00,13.27,159.86,0.78,23.68,38.11,0.28,15.27,0.00
$PJCIFN2,24/03/2024 19:22:00,239.11,235.64,237.19,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.93,170.70,2.63,66.12,42.87,2.00,17.31,0.00,10.54,151.32,-2.26,11.11,33.63,-2.89,12.94,0.00,12.71,159.49,0.70,23.55,38.53,0.15,15.56,0.00
$PJCIFN2,24/03/2024 19:23:00,238.98,235.64,237.25,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.54,173.06,2.63,66.12,44.44,4.41,18.44,0.00,9.88,151.85,-1.04,11.12,34.16,-1.65,12.94,0.00,12.85,159.25,0.93,23.27,38.64,0.21,15.66,0.00
$PJCIFN2,24/03/2024 19:24:00,239.11,235.51,237.24,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.97,2.63,64.34,43.18,2.00,17.22,0.00,9.32,154.20,-1.64,10.51,32.38,-2.27,13.57,0.00,12.62,159.63,0.75,23.78,38.12,0.09,15.36,0.00
$PJCIFN2,24/03/2024 19:25:00,239.11,235.64,237.21,0.07,0.75,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.07,0.00,16.10,177.62,3.23,80.12,44.36,1.99,19.09,0.00,9.92,148.52,-2.87,11.73,33.05,-2.27,12.93,0.00,12.71,160.79,0.77,28.15,38.34,0.15,15.50,0.00
$PJCIFN2,24/03/2024 19:26:00,239.11,235.38,237.24,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,168.72,3.23,64.37,43.73,3.21,17.82,0.00,9.36,152.21,-1.64,11.13,34.09,-2.27,11.73,0.00,12.58,158.85,0.66,23.66,38.50,0.20,15.38,0.00
$PJCIFN2,24/03/2024 19:27:00,239.11,235.51,237.23,0.07,0.72,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.37,169.66,3.23,65.55,46.43,2.59,17.30,0.00,10.48,152.26,-1.65,11.12,33.63,-1.66,11.68,0.00,12.88,158.87,0.85,23.34,38.36,0.22,15.21,0.00
$PJCIFN2,24/03/2024 19:28:00,238.98,235.38,237.28,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.14,168.93,3.24,64.98,45.02,2.61,18.97,0.00,9.31,152.40,-1.04,11.11,31.82,-1.05,12.85,0.00,13.06,159.41,1.04,23.45,38.36,0.42,15.53,0.00
$PJCIFN2,24/03/2024 19:29:00,238.98,235.51,237.23,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.98,167.25,3.23,65.01,42.76,1.99,18.50,0.00,10.53,152.79,-1.04,10.52,33.00,-2.27,12.86,0.00,12.74,158.42,0.70,23.70,38.19,0.17,15.50,0.00
$PJCIFN2,24/03/2024 19:30:00,238.98,235.51,237.29,0.07,0.71,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.63,168.86,2.63,78.35,43.34,4.43,17.33,0.00,10.55,151.60,-1.65,10.50,32.36,-1.67,13.57,0.00,13.02,158.65,0.93,26.77,38.49,0.35,15.59,0.00
$PJCIFN2,24/03/2024 19:31:00,239.11,235.51,237.24,0.08,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.94,170.95,2.63,63.73,45.02,2.00,17.24,0.00,8.09,152.74,-2.87,10.53,32.41,-2.88,12.94,0.00,13.32,158.87,0.78,23.45,38.66,0.03,15.41,0.00
$PJCIFN2,24/03/2024 19:32:00,239.24,235.51,237.26,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,166.37,3.23,63.80,44.34,2.00,17.81,0.00,10.55,150.79,-2.25,11.11,32.43,-2.86,12.35,0.00,12.97,158.30,0.71,23.67,37.95,0.00,15.41,0.00
$PJCIFN2,24/03/2024 19:33:00,239.11,235.77,237.26,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.44,168.14,3.24,65.58,45.02,2.62,17.32,0.00,10.51,151.16,-1.04,11.13,31.80,-2.88,12.94,0.00,12.67,158.04,0.75,23.52,38.19,0.15,15.45,0.00
$PJCIFN2,24/03/2024 19:34:00,238.85,235.64,237.23,0.07,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.57,164.64,3.22,63.33,45.75,2.60,17.23,0.00,9.97,151.40,-2.25,9.93,33.02,-1.66,13.54,0.00,12.65,158.11,0.85,23.39,38.46,0.23,15.58,0.00
$PJCIFN2,24/03/2024 19:35:00,238.98,235.51,237.22,0.07,0.72,0.02,0.34,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.23,172.45,4.48,81.34,46.96,4.41,17.85,0.00,9.33,150.71,-1.64,11.73,32.36,-1.66,12.93,0.00,12.72,158.69,0.98,27.43,38.04,0.50,15.55,0.00
$PJCIFN2,24/03/2024 19:36:00,239.11,235.51,237.28,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.72,3.23,64.41,43.25,5.07,17.30,0.00,9.30,152.24,-1.03,10.51,33.63,-2.27,12.95,0.00,12.54,158.35,0.93,23.90,38.24,0.18,15.33,0.00
$PJCIFN2,24/03/2024 19:37:00,238.98,235.38,237.27,0.06,0.75,0.01,0.27,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,177.49,3.23,63.20,46.43,2.61,17.88,0.00,9.33,151.90,-1.04,10.53,32.43,-1.66,10.51,0.00,12.56,159.75,0.91,23.58,38.20,0.10,15.30,0.00
$PJCIFN2,24/03/2024 19:38:00,239.11,235.64,237.29,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,169.93,3.24,64.37,44.51,1.99,17.80,0.00,9.32,150.99,-1.64,9.93,33.09,-2.27,12.33,0.00,12.81,158.28,1.03,23.71,38.04,0.13,15.20,0.00
$PJCIFN2,24/03/2024 19:39:00,239.11,235.64,237.23,0.06,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.93,6.27,64.94,44.99,2.00,17.87,0.00,9.92,148.80,-1.65,9.89,33.00,-2.88,12.93,0.00,12.88,158.28,0.93,23.60,38.37,0.08,15.39,0.00
$PJCIFN2,24/03/2024 19:40:00,238.85,235.25,237.27,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.45,170.52,3.23,81.20,45.21,3.22,17.70,0.00,9.92,151.80,-2.26,11.13,32.98,-1.67,13.57,0.00,12.92,158.39,1.02,26.50,38.29,0.29,15.63,0.00
$PJCIFN2,24/03/2024 19:41:00,239.11,235.64,237.29,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,169.99,2.63,64.37,45.62,3.23,18.43,0.00,11.15,149.33,-0.43,11.12,31.21,-1.66,12.99,0.00,13.65,158.05,1.18,24.24,38.35,0.32,15.36,0.00
$PJCIFN2,24/03/2024 19:42:00,238.85,235.51,237.23,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,14.86,166.74,2.63,65.58,44.97,2.00,17.87,0.00,10.49,150.42,-1.64,9.94,33.59,-1.66,11.12,0.00,12.89,157.87,1.07,23.72,38.14,0.12,15.45,0.00
$PJCIFN2,24/03/2024 19:43:00,238.98,235.38,237.21,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.08,170.36,2.64,66.80,44.48,2.00,17.73,0.00,9.33,149.41,-2.87,11.20,33.00,-1.67,11.74,0.00,12.87,157.97,0.94,23.45,38.07,0.20,15.43,0.00
$PJCIFN2,24/03/2024 19:44:00,238.85,235.77,237.22,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,169.30,2.64,63.73,45.55,2.60,17.86,0.00,9.32,149.09,-1.03,11.11,32.38,-2.27,13.54,0.00,12.94,158.25,0.96,23.41,38.43,0.29,15.34,0.00
$PJCIFN2,24/03/2024 19:45:00,238.98,235.38,237.19,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.80,3.25,81.42,43.81,2.61,17.90,0.00,10.53,151.24,-1.03,11.73,33.57,-1.06,12.94,0.00,12.92,158.38,1.05,26.84,38.11,0.34,15.35,0.00
$PJCIFN2,24/03/2024 19:46:00,238.98,235.38,237.20,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.59,169.54,3.86,64.37,43.78,2.00,17.85,0.00,9.95,151.49,-1.04,11.71,32.39,-2.27,12.94,0.00,12.80,158.26,0.97,24.49,38.15,0.25,15.49,0.00
$PJCIFN2,24/03/2024 19:47:00,238.98,235.51,237.23,0.06,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.38,169.69,5.06,64.37,42.80,3.82,17.93,0.00,9.32,150.91,-1.64,11.10,33.00,-2.88,12.36,0.00,12.88,158.24,1.09,23.61,37.82,0.08,15.52,0.00
$PJCIFN2,24/03/2024 19:48:00,238.85,235.38,237.19,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.47,168.59,2.63,63.77,43.18,2.60,17.79,0.00,9.34,151.85,-1.04,10.52,32.95,-2.90,12.97,0.00,12.63,158.19,0.81,23.18,37.92,0.16,15.47,0.00
$PJCIFN2,24/03/2024 19:49:00,238.98,235.38,237.16,0.07,0.78,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.66,183.93,4.43,64.23,44.53,2.00,17.80,0.00,10.52,150.50,-2.26,9.32,33.02,-1.67,13.54,0.00,12.80,159.77,0.99,23.91,38.12,0.29,15.63,0.00
$PJCIFN2,24/03/2024 19:50:00,238.85,235.51,237.11,0.07,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.13,173.73,3.24,76.57,44.34,2.00,17.88,0.00,9.91,151.16,-1.64,12.34,33.63,-1.65,12.94,0.00,12.88,158.64,1.08,27.11,38.35,0.44,15.50,0.00
$PJCIFN2,24/03/2024 19:51:00,238.85,235.25,237.17,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.14,171.11,2.64,63.73,44.92,3.22,17.88,0.00,10.52,152.04,-1.64,11.11,32.97,-1.66,12.94,0.00,12.85,159.06,0.86,24.31,38.44,0.29,15.51,0.00
$PJCIFN2,24/03/2024 19:52:00,238.98,235.25,237.14,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.33,170.64,2.62,64.98,43.34,2.59,17.82,0.00,9.97,150.75,-1.04,10.56,32.39,-1.66,13.47,0.00,12.47,158.27,0.99,23.24,38.32,0.23,15.57,0.00
$PJCIFN2,24/03/2024 19:53:00,238.85,235.77,237.20,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.10,166.19,2.63,64.98,43.85,2.00,17.72,0.00,10.53,151.55,-1.04,11.12,33.61,-2.28,12.35,0.00,12.86,158.56,0.86,23.34,38.29,0.04,15.43,0.00
$PJCIFN2,24/03/2024 19:54:00,238.72,235.64,237.19,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.40,174.19,2.62,65.01,44.53,2.61,17.32,0.00,9.92,151.16,-2.25,10.50,33.05,-1.66,12.97,0.00,12.73,158.70,0.87,23.54,37.94,0.39,15.52,0.00
$PJCIFN2,24/03/2024 19:55:00,238.98,235.51,237.16,0.07,0.72,0.02,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.64,169.20,3.85,74.07,45.55,1.99,17.86,0.00,8.09,152.90,-1.64,11.71,32.41,-2.28,13.03,0.00,12.99,159.25,0.94,27.39,38.22,0.18,15.49,0.00
$PJCIFN2,24/03/2024 19:56:00,239.11,235.64,237.22,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,170.43,2.62,69.18,45.65,3.23,18.42,0.00,9.37,152.04,-1.63,11.12,32.29,-2.27,12.87,0.00,12.84,158.86,0.74,24.08,37.90,0.18,15.40,0.00
$PJCIFN2,24/03/2024 19:57:00,238.72,235.38,237.16,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.50,172.88,3.25,64.41,44.97,1.99,17.92,0.00,9.33,151.11,-2.86,11.10,33.02,-1.66,13.46,0.00,12.80,159.22,0.87,23.30,38.16,0.11,15.54,0.00
$PJCIFN2,24/03/2024 19:58:00,238.85,235.38,237.13,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.47,3.23,64.37,44.39,3.20,17.22,0.00,9.93,151.81,-2.25,11.12,32.89,-1.67,12.34,0.00,12.80,159.20,0.86,23.30,38.14,0.35,15.33,0.00
$PJCIFN2,24/03/2024 19:59:00,238.60,235.64,237.17,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.43,2.63,63.73,45.02,2.00,19.62,0.00,9.98,153.59,-1.65,11.11,32.98,-3.51,12.94,0.00,12.71,159.53,0.91,23.42,38.15,0.22,15.36,0.00
$PJCIFN2,24/03/2024 20:00:00,238.60,235.38,237.11,0.06,0.71,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.07,0.00,15.38,170.52,5.64,72.56,43.95,2.59,17.81,0.00,9.25,152.54,-1.64,12.34,33.05,-1.66,11.72,0.00,12.63,159.82,0.87,28.15,38.28,0.20,15.50,0.00
$PJCIFN2,24/03/2024 20:01:00,238.85,235.51,237.18,0.07,0.77,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.07,181.99,5.08,64.37,44.39,3.21,17.80,0.00,9.31,152.95,-1.04,11.72,32.36,-2.27,12.38,0.00,13.23,161.64,0.81,23.90,37.88,0.23,15.49,0.00
$PJCIFN2,24/03/2024 20:02:00,238.85,235.64,237.17,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.03,170.06,3.22,64.44,42.55,3.20,18.32,0.00,9.92,152.90,-1.63,11.15,33.63,-2.27,11.72,0.00,12.71,159.81,0.75,23.86,37.99,0.25,15.55,0.00
$PJCIFN2,24/03/2024 20:03:00,238.85,235.25,237.16,0.07,0.73,0.01,0.30,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.60,173.02,2.02,71.64,44.97,1.99,20.88,0.00,9.92,152.51,-1.64,11.73,32.36,-3.48,12.99,0.00,12.73,160.13,0.75,25.46,38.14,0.05,15.63,0.00
$PJCIFN2,24/03/2024 20:04:00,238.98,235.38,237.19,0.07,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.10,174.76,2.64,63.84,44.70,2.00,19.02,0.00,9.91,153.65,-3.45,11.71,33.55,-1.67,12.32,0.00,12.68,160.22,0.81,23.73,38.35,0.16,15.58,0.00
$PJCIFN2,24/03/2024 20:05:00,238.72,235.38,237.10,0.07,0.74,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.93,173.53,2.63,71.23,44.75,3.21,17.82,0.00,9.33,151.52,-1.65,11.20,34.16,-2.89,12.34,0.00,12.62,160.54,0.76,27.40,38.47,0.26,15.33,0.00
$PJCIFN2,24/03/2024 20:06:00,239.11,235.64,237.18,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.54,175.41,2.62,65.55,44.53,2.00,17.91,0.00,9.93,152.68,-2.24,11.09,32.43,-3.48,13.47,0.00,12.79,160.28,0.63,24.10,38.27,0.12,15.67,0.00
$PJCIFN2,24/03/2024 20:07:00,238.60,235.77,237.13,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,171.71,3.22,65.01,43.76,1.99,17.32,0.00,10.53,153.07,-2.26,11.10,33.05,-1.66,12.32,0.00,12.84,160.50,0.82,23.29,38.45,0.21,15.35,0.00
$PJCIFN2,24/03/2024 20:08:00,238.72,235.51,237.16,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.62,169.91,4.44,63.80,43.32,1.99,18.42,0.00,10.55,153.51,-2.86,11.74,32.34,-2.27,12.93,0.00,12.88,160.18,0.73,23.76,38.06,0.08,15.54,0.00
$PJCIFN2,24/03/2024 20:09:00,238.98,235.51,237.16,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.10,171.38,3.84,65.48,44.32,2.60,17.85,0.00,9.34,152.74,-1.64,11.11,32.98,-1.66,14.15,0.00,12.69,160.45,0.76,23.75,38.13,0.11,15.59,0.00
$PJCIFN2,24/03/2024 20:10:00,238.72,235.38,237.14,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.07,0.00,15.40,170.52,2.62,67.44,44.53,1.99,17.81,0.00,11.07,153.34,-3.47,11.75,32.36,-2.28,13.01,0.00,12.91,160.78,0.92,27.71,38.41,0.33,15.50,0.00
$PJCIFN2,24/03/2024 20:11:00,238.98,235.90,237.15,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.59,170.59,2.63,64.98,43.85,2.00,18.37,0.00,10.54,152.90,-1.64,10.50,33.54,-2.27,13.49,0.00,13.38,160.78,0.75,23.25,38.30,0.25,15.43,0.00
$PJCIFN2,24/03/2024 20:12:00,238.60,235.51,237.14,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.42,172.17,2.62,65.51,44.39,3.22,17.20,0.00,10.54,154.12,-1.04,11.14,33.59,-1.66,13.46,0.00,12.96,160.29,0.95,23.64,38.46,0.20,15.42,0.00
$PJCIFN2,24/03/2024 20:13:00,238.98,235.51,237.19,0.07,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,181.23,2.62,63.80,43.83,2.61,17.18,0.00,11.10,153.59,-1.64,11.11,33.02,-2.27,13.55,0.00,12.84,162.21,0.79,23.86,38.19,0.04,15.39,0.00
$PJCIFN2,24/03/2024 20:14:00,239.24,235.51,237.16,0.06,0.74,0.01,0.27,0.22,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.07,0.00,14.84,175.98,3.24,63.16,51.66,2.59,17.74,0.00,9.93,154.87,-1.63,11.75,33.02,-2.27,12.98,0.00,12.63,160.57,0.79,23.05,40.04,0.17,15.43,0.00
$PJCIFN2,24/03/2024 20:15:00,238.72,235.25,237.13,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.86,169.60,2.63,69.26,44.51,2.60,17.85,0.00,9.30,152.76,-1.63,11.14,34.20,-2.88,12.93,0.00,12.68,160.31,0.92,28.05,38.87,0.10,15.38,0.00
$PJCIFN2,24/03/2024 20:16:00,238.72,235.77,237.22,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,172.23,2.62,64.94,43.78,1.98,17.73,0.00,9.93,152.32,-1.64,10.53,33.61,-2.27,12.27,0.00,12.51,159.55,0.79,23.10,38.61,0.24,15.40,0.00
$PJCIFN2,24/03/2024 20:17:00,238.85,235.51,237.22,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,172.32,2.61,64.87,45.07,2.00,17.83,0.00,9.93,152.57,-0.43,11.17,34.24,-1.66,11.73,0.00,12.72,159.95,0.80,23.71,38.52,0.08,15.40,0.00
$PJCIFN2,24/03/2024 20:18:00,238.85,235.64,237.28,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.08,167.71,3.84,64.41,43.20,2.61,18.44,0.00,9.31,153.34,-2.26,11.73,32.46,-2.87,12.32,0.00,12.69,159.13,0.77,23.46,38.47,0.08,15.45,0.00
$PJCIFN2,24/03/2024 20:19:00,239.24,235.77,237.26,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.47,171.29,3.85,64.37,44.97,2.00,17.36,0.00,9.94,151.63,-2.24,9.91,34.25,-1.67,12.96,0.00,12.72,159.60,0.93,23.50,38.33,0.23,15.43,0.00
$PJCIFN2,24/03/2024 20:20:00,239.24,235.12,237.24,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.55,167.71,2.64,72.29,42.69,2.01,17.79,0.00,9.92,151.98,-1.04,11.11,33.02,-2.27,12.93,0.00,12.76,158.96,0.77,28.39,38.27,0.08,15.41,0.00
$PJCIFN2,24/03/2024 20:21:00,239.11,235.38,237.18,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,170.89,2.02,64.37,44.56,1.99,17.19,0.00,11.15,151.68,-1.03,11.16,32.98,-2.26,12.42,0.00,13.36,158.83,0.73,23.39,38.46,0.20,15.39,0.00
$PJCIFN2,24/03/2024 20:22:00,238.85,235.38,237.21,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.69,166.98,5.04,63.77,43.15,2.00,17.81,0.00,9.92,151.19,-2.25,9.91,33.65,-2.88,12.94,0.00,12.81,158.59,0.72,23.25,38.43,0.22,15.43,0.00
$PJCIFN2,24/03/2024 20:23:00,239.24,235.77,237.24,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.46,2.62,64.41,44.34,2.61,17.80,0.00,6.91,152.21,-1.64,11.12,32.36,-3.49,12.89,0.00,12.64,158.82,0.73,23.54,38.55,0.16,15.31,0.00
$PJCIFN2,24/03/2024 20:24:00,238.98,235.64,237.31,0.06,0.70,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.45,167.25,4.46,66.91,43.90,2.00,20.79,0.00,9.89,151.93,-1.65,10.52,33.00,-3.50,11.18,0.00,12.80,158.61,0.89,23.45,38.11,0.13,15.53,0.00
$PJCIFN2,24/03/2024 20:25:00,239.37,235.38,237.22,0.07,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,-0.00,0.06,0.00,16.63,177.01,2.62,78.39,42.87,1.99,17.82,0.00,9.91,152.62,-2.86,11.12,33.55,-2.28,12.28,0.00,12.92,160.13,0.50,28.66,38.20,-0.01,15.29,0.00
$PJCIFN2,24/03/2024 20:26:00,239.11,235.64,237.26,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,169.05,3.23,63.70,44.02,1.99,19.13,0.00,9.93,152.38,-1.65,9.90,32.84,-2.88,12.94,0.00,12.66,158.19,0.74,23.57,37.88,0.24,15.30,0.00
$PJCIFN2,24/03/2024 20:27:00,239.11,235.51,237.27,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,171.62,3.83,64.87,44.04,2.59,17.83,0.00,10.51,150.71,-1.03,10.56,34.81,-2.88,12.87,0.00,12.83,158.16,0.96,23.15,38.06,0.11,15.39,0.00
$PJCIFN2,24/03/2024 20:28:00,239.24,235.64,237.24,0.06,0.71,0.01,0.27,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.55,168.90,2.64,64.41,46.16,2.61,17.81,0.00,10.49,149.98,-0.43,11.14,33.45,-2.26,12.95,0.00,12.48,157.99,0.87,23.32,38.20,0.17,15.42,0.00
$PJCIFN2,24/03/2024 20:29:00,238.98,235.38,237.29,0.06,0.71,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.59,3.84,64.87,46.16,1.99,17.85,0.00,10.47,151.08,-2.87,9.91,34.20,-2.27,11.73,0.00,12.55,158.51,1.03,23.47,38.17,0.24,15.37,0.00
$PJCIFN2,24/03/2024 20:30:00,239.37,235.38,237.22,0.06,0.74,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,-0.00,0.07,0.00,15.50,175.23,5.71,78.26,45.07,1.99,18.33,0.00,9.35,150.94,-2.85,9.93,33.57,-2.27,11.14,0.00,12.59,158.31,0.82,27.58,38.17,-0.01,15.44,0.00
$PJCIFN2,24/03/2024 20:31:00,238.72,235.38,237.21,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.69,166.49,3.25,64.23,44.99,3.21,19.04,0.00,10.56,150.88,-2.88,9.28,33.66,-1.66,12.91,0.00,12.94,157.90,0.91,23.70,38.27,0.36,15.58,0.00
$PJCIFN2,24/03/2024 20:32:00,238.85,235.64,237.21,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.41,172.32,2.60,65.55,44.99,2.58,19.03,0.00,9.93,148.00,-1.64,10.58,33.61,-2.27,13.54,0.00,12.33,158.26,0.92,23.27,38.50,0.09,15.54,0.00
$PJCIFN2,24/03/2024 20:33:00,238.98,235.64,237.23,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.66,169.36,4.42,66.23,45.77,4.43,17.92,0.00,9.89,148.44,-0.43,10.52,33.07,-2.28,12.94,0.00,12.93,158.42,1.30,23.29,38.48,0.22,15.51,0.00
$PJCIFN2,24/03/2024 20:34:00,239.24,235.64,237.24,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.38,4.44,64.91,44.16,2.00,17.23,0.00,9.92,149.78,-1.04,11.11,32.97,-1.66,12.40,0.00,12.75,157.83,1.09,23.04,38.13,0.18,15.21,0.00
$PJCIFN2,24/03/2024 20:35:00,238.98,235.38,237.25,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.02,171.24,2.64,81.42,43.34,2.00,17.94,0.00,9.27,150.67,-0.43,11.73,33.00,-1.67,12.95,0.00,12.89,158.52,1.18,27.34,38.43,0.44,15.53,0.00
$PJCIFN2,24/03/2024 20:36:00,238.98,235.51,237.18,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.06,0.00,16.63,170.00,2.62,64.27,44.58,3.20,17.81,0.00,10.56,150.79,-0.43,10.50,35.26,-2.28,12.42,0.00,12.79,158.21,1.19,23.99,38.25,0.14,15.41,0.00
$PJCIFN2,24/03/2024 20:37:00,238.85,235.25,237.17,0.07,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.75,178.48,3.25,64.41,43.76,1.99,17.22,0.00,9.92,148.80,-1.04,11.12,33.02,-2.86,12.40,0.00,12.79,159.53,0.93,23.33,37.99,0.23,15.28,0.00
$PJCIFN2,24/03/2024 20:38:00,239.24,235.38,237.19,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,169.36,2.63,64.91,44.39,2.59,17.24,0.00,10.51,150.55,-1.04,9.91,32.91,-2.27,12.31,0.00,12.75,158.28,0.81,22.94,38.19,0.17,15.22,0.00
$PJCIFN2,24/03/2024 20:39:00,238.85,235.51,237.17,0.06,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.71,3.85,64.30,43.20,2.58,17.84,0.00,8.68,151.24,-4.66,10.51,33.50,-3.49,12.26,0.00,12.63,158.00,0.84,23.44,38.11,0.18,15.24,0.00
$PJCIFN2,24/03/2024 20:40:00,238.85,235.77,237.16,0.07,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.63,170.69,5.08,80.73,45.53,3.21,18.44,0.00,9.92,151.71,-1.03,11.73,31.65,-1.67,12.95,0.00,12.75,158.51,1.17,27.68,38.32,0.45,15.58,0.00
$PJCIFN2,24/03/2024 20:41:00,238.85,235.38,237.16,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.70,172.60,2.62,64.37,44.14,2.60,17.79,0.00,8.72,150.06,-2.24,9.90,32.39,-4.09,10.57,0.00,13.11,158.05,0.67,24.30,37.98,0.04,15.21,0.00
$PJCIFN2,24/03/2024 20:42:00,238.85,235.38,237.16,0.06,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.17,4.47,63.16,43.93,3.82,17.76,0.00,8.68,150.47,-0.43,11.12,33.07,-1.67,12.33,0.00,12.60,158.18,0.95,23.46,38.35,0.46,15.36,0.00
$PJCIFN2,24/03/2024 20:43:00,239.11,235.90,237.21,0.07,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,174.93,3.23,64.98,45.02,2.60,18.42,0.00,10.49,149.70,-2.85,11.12,33.04,-2.87,12.34,0.00,12.55,158.50,0.91,23.03,38.24,0.18,15.31,0.00
$PJCIFN2,24/03/2024 20:44:00,238.98,235.51,237.17,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,168.50,3.83,64.34,44.36,1.99,17.93,0.00,11.12,151.49,-4.66,11.12,31.80,-2.27,12.33,0.00,12.68,158.49,0.85,23.56,38.14,0.11,15.40,0.00
$PJCIFN2,24/03/2024 20:45:00,238.72,235.25,237.17,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.07,0.00,14.82,171.48,2.62,80.69,44.34,1.99,17.85,0.00,9.38,150.10,-1.04,10.57,33.04,-2.27,12.96,0.00,12.39,158.39,0.83,27.55,38.39,0.04,15.44,0.00
$PJCIFN2,24/03/2024 20:46:00,238.72,235.77,237.22,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,170.52,5.06,64.48,44.53,2.61,17.84,0.00,9.88,149.86,-1.03,10.50,33.59,-2.86,12.38,0.00,12.67,158.25,0.84,24.26,37.75,0.09,15.27,0.00
$PJCIFN2,24/03/2024 20:47:00,238.98,235.77,237.17,0.07,0.71,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.15,168.14,3.25,64.98,44.97,2.60,20.38,0.00,9.88,152.46,-1.04,8.67,33.54,-2.86,12.41,0.00,12.76,158.73,0.92,23.30,38.15,0.33,15.48,0.00
$PJCIFN2,24/03/2024 20:48:00,239.24,235.25,237.21,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.82,2.62,65.55,44.63,2.62,17.23,0.00,9.38,151.68,-2.25,10.51,32.43,-3.47,12.38,0.00,12.74,158.61,0.80,23.56,38.10,0.04,15.20,0.00
$PJCIFN2,24/03/2024 20:49:00,238.72,235.64,237.23,0.07,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.21,183.52,2.63,64.30,45.04,3.23,17.32,0.00,10.48,150.51,-1.64,11.16,33.02,-3.49,11.66,0.00,12.73,160.56,0.82,23.28,38.11,0.31,15.29,0.00
$PJCIFN2,24/03/2024 20:50:00,238.98,235.51,237.19,0.07,0.72,0.03,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,172.97,6.86,79.99,43.36,2.62,17.93,0.00,8.71,150.02,-2.26,11.12,33.00,-1.66,11.12,0.00,12.68,158.97,0.77,27.19,38.15,0.14,15.39,0.00
$PJCIFN2,24/03/2024 20:51:00,238.85,235.25,237.19,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,172.13,2.61,64.80,44.92,1.99,18.46,0.00,8.14,152.13,-3.47,11.14,31.75,-2.87,11.10,0.00,13.04,159.10,0.64,23.90,37.97,0.10,15.19,0.00
$PJCIFN2,24/03/2024 20:52:00,238.60,235.38,237.17,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,170.15,3.23,64.44,45.12,3.21,18.35,0.00,10.48,152.21,-1.64,9.91,34.22,-4.10,12.32,0.00,12.63,159.16,0.82,23.56,38.18,0.07,15.37,0.00
$PJCIFN2,24/03/2024 20:53:00,238.85,235.12,237.15,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,171.81,2.62,64.87,44.51,1.99,19.01,0.00,9.87,152.46,-1.63,9.30,34.22,-1.67,12.88,0.00,12.43,159.28,0.77,23.38,38.14,0.15,15.21,0.00
$PJCIFN2,24/03/2024 20:54:00,238.85,235.51,237.17,0.07,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.96,172.65,5.02,64.41,44.99,2.59,18.41,0.00,8.71,152.38,-2.86,9.32,33.63,-2.87,12.86,0.00,12.57,159.63,0.79,23.47,38.07,0.04,15.45,0.00
$PJCIFN2,24/03/2024 20:55:00,238.72,235.38,237.14,0.08,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.07,0.00,19.77,169.80,5.08,78.96,44.16,2.60,19.16,0.00,9.26,153.07,-4.71,10.52,33.66,-2.27,12.94,0.00,12.74,159.89,0.71,27.69,38.16,0.27,15.51,0.00
$PJCIFN2,24/03/2024 20:56:00,238.98,235.64,237.12,0.06,0.74,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.35,175.12,3.82,67.44,44.94,2.59,19.06,0.00,6.27,152.90,-2.86,10.52,32.97,-2.88,12.89,0.00,12.37,159.94,0.92,24.38,38.17,0.15,15.54,0.00
$PJCIFN2,24/03/2024 20:57:00,238.85,235.64,237.14,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.54,171.10,3.84,65.62,43.93,1.99,18.43,0.00,9.93,153.53,-2.27,9.91,30.63,-2.26,12.36,0.00,12.57,159.81,0.92,23.54,38.38,0.05,15.54,0.00
$PJCIFN2,24/03/2024 20:58:00,238.85,235.51,237.13,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.39,168.59,2.02,64.91,43.83,3.22,17.78,0.00,9.92,151.68,-2.86,11.11,32.98,-4.70,12.36,0.00,12.79,160.00,0.62,23.11,38.20,-0.01,15.09,0.00
$PJCIFN2,24/03/2024 20:59:00,238.72,235.51,237.18,0.07,0.71,0.02,0.32,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.12,168.77,4.45,76.66,45.65,5.65,17.78,0.00,8.71,151.68,-1.65,11.12,32.43,-5.88,13.49,0.00,12.81,160.17,0.83,26.21,38.30,0.16,15.53,0.00
$PJCIFN2,24/03/2024 21:00:00,238.72,235.38,237.14,0.07,0.72,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.28,171.57,5.67,81.34,43.95,3.81,19.13,0.00,9.93,154.20,-1.04,10.52,33.61,-2.27,9.29,0.00,13.08,160.57,0.97,27.53,38.54,0.39,15.30,0.00
$PJCIFN2,24/03/2024 21:01:00,238.98,235.51,237.18,0.07,0.78,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.63,185.65,3.23,64.30,43.81,3.20,19.15,0.00,10.53,153.32,-0.43,11.12,32.93,-1.66,12.34,0.00,13.56,162.30,0.77,24.47,37.92,0.17,15.43,0.00
$PJCIFN2,24/03/2024 21:02:00,238.98,235.51,237.17,0.07,0.72,0.02,0.28,0.20,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,171.01,4.45,64.87,46.53,2.60,21.01,0.00,9.32,153.51,-1.65,10.52,32.41,-3.48,11.72,0.00,13.02,160.26,0.94,23.66,38.28,0.09,15.27,0.00
$PJCIFN2,24/03/2024 21:03:00,238.72,235.25,237.12,0.07,0.73,0.01,0.33,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.95,173.12,3.21,77.22,43.13,1.99,20.29,0.00,10.46,151.16,-0.43,11.11,33.07,-1.66,12.34,0.00,12.86,159.92,0.92,25.45,38.03,0.22,15.46,0.00
$PJCIFN2,24/03/2024 21:04:00,239.11,235.38,237.17,0.07,0.72,0.01,0.29,0.19,0.01,0.09,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.57,171.23,2.62,67.33,43.81,2.00,20.88,0.00,11.10,154.31,-1.65,11.16,32.95,-2.27,12.92,0.00,13.18,160.41,0.82,24.00,38.11,0.25,15.79,0.00
$PJCIFN2,24/03/2024 21:05:00,238.72,235.38,237.13,0.07,0.74,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.65,175.41,2.64,75.11,43.81,3.23,19.63,0.00,9.92,153.65,-1.04,9.90,33.63,-2.27,12.30,0.00,13.30,160.74,1.02,27.88,38.28,0.46,15.30,0.00
$PJCIFN2,24/03/2024 21:06:00,239.11,235.51,237.12,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.15,172.79,2.61,64.37,43.39,2.59,17.30,0.00,8.70,153.70,-2.26,11.09,31.18,-2.87,12.95,0.00,12.85,160.25,0.60,24.35,38.26,0.15,15.38,0.00
$PJCIFN2,24/03/2024 21:07:00,238.98,235.77,237.15,0.07,0.72,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.05,170.69,3.23,65.01,43.78,1.38,20.25,0.00,9.88,152.46,-2.26,10.60,34.27,-2.89,12.44,0.00,12.90,160.05,0.67,23.70,38.34,-0.01,15.39,0.00
$PJCIFN2,24/03/2024 21:08:00,238.85,235.51,237.17,0.07,0.72,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,171.62,2.62,65.51,46.26,2.58,18.44,0.00,9.94,152.84,-1.03,9.91,34.66,-2.27,12.97,0.00,12.98,160.40,0.83,23.43,38.53,0.31,15.40,0.00
$PJCIFN2,24/03/2024 21:09:00,239.11,235.51,237.26,0.07,0.72,0.01,0.29,0.19,0.02,0.09,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.29,171.20,3.23,69.26,45.09,3.84,20.28,0.00,7.48,153.51,-1.03,11.12,32.38,-2.27,11.12,0.00,13.02,160.14,1.08,23.86,38.46,0.51,15.58,0.00
$PJCIFN2,24/03/2024 21:10:00,239.11,235.51,237.18,0.07,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.59,173.91,2.62,81.20,45.07,1.99,18.37,0.00,9.95,152.84,-2.86,11.13,32.95,-1.67,12.34,0.00,12.96,160.22,0.61,28.05,38.70,0.04,15.17,0.00
$PJCIFN2,24/03/2024 21:11:00,238.85,235.64,237.28,0.08,0.71,0.01,0.26,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.78,169.63,3.22,61.95,44.39,2.61,17.19,0.00,10.53,150.47,-1.04,11.13,33.59,-1.06,11.78,0.00,13.46,159.71,0.77,23.63,38.50,0.21,15.41,0.00
$PJCIFN2,24/03/2024 21:12:00,238.98,235.38,237.22,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.47,3.84,65.44,42.59,2.00,17.82,0.00,10.54,153.23,-1.64,11.14,32.93,-2.27,12.94,0.00,13.16,159.51,0.66,23.73,38.49,0.23,15.22,0.00
$PJCIFN2,24/03/2024 21:13:00,238.85,235.51,237.23,0.07,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,183.03,2.63,64.94,44.94,3.22,19.66,0.00,11.12,152.01,-2.88,10.54,34.11,-3.49,12.34,0.00,13.26,160.94,0.84,23.73,38.37,0.06,15.40,0.00
$PJCIFN2,24/03/2024 21:14:00,238.85,235.90,237.32,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.42,168.23,2.62,64.98,42.64,3.21,18.45,0.00,9.92,151.93,-1.04,10.50,33.66,-3.49,11.11,0.00,13.07,158.93,0.82,23.33,38.12,0.07,15.51,0.00
$PJCIFN2,24/03/2024 21:15:00,239.11,235.51,237.23,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.06,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.45,167.55,2.62,77.57,45.24,2.59,17.23,0.00,8.70,151.49,-2.87,12.32,33.65,-4.10,13.46,0.00,12.96,158.51,0.69,28.92,38.42,0.13,15.32,0.00
$PJCIFN2,24/03/2024 21:16:00,238.85,235.64,237.30,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.65,167.53,4.44,64.30,43.22,2.00,19.09,0.00,10.52,152.40,-2.26,9.98,32.32,-1.66,12.36,0.00,13.14,158.01,0.90,23.73,38.26,0.20,15.59,0.00
$PJCIFN2,24/03/2024 21:17:00,238.85,235.51,237.22,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.16,167.64,5.05,65.55,43.76,3.22,18.54,0.00,8.09,152.07,-4.08,11.14,32.41,-2.27,11.14,0.00,13.11,158.50,0.88,23.31,38.19,0.11,15.44,0.00
$PJCIFN2,24/03/2024 21:18:00,239.11,235.77,237.26,0.07,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,168.87,3.85,64.37,44.63,3.82,18.36,0.00,10.49,151.60,-2.85,11.17,33.02,-2.27,12.39,0.00,13.06,158.18,0.70,23.26,38.36,0.38,15.40,0.00
$PJCIFN2,24/03/2024 21:19:00,238.98,235.25,237.26,0.07,0.72,0.01,0.27,0.21,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.07,0.00,16.10,171.19,2.62,64.44,49.98,2.60,17.85,0.00,10.53,149.29,-1.04,10.51,34.29,-2.86,12.33,0.00,12.85,158.18,0.97,23.62,39.74,0.06,15.44,0.00
$PJCIFN2,24/03/2024 21:20:00,238.98,235.38,237.26,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.58,168.41,2.62,66.33,43.18,2.60,17.84,0.00,9.91,151.36,-2.25,11.17,33.05,-2.27,11.11,0.00,12.83,158.48,0.83,28.29,37.97,0.11,15.34,0.00
$PJCIFN2,24/03/2024 21:21:00,238.98,235.90,237.29,0.08,0.73,0.01,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.60,173.68,3.25,65.73,41.96,6.25,17.88,0.00,9.33,149.90,-2.85,9.30,33.00,-3.49,12.34,0.00,13.51,157.68,0.85,23.61,37.95,0.22,15.30,0.00
$PJCIFN2,24/03/2024 21:22:00,238.60,235.51,237.17,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.05,174.81,5.03,64.98,44.65,1.99,18.45,0.00,9.92,148.60,-2.86,11.13,32.97,-2.88,13.47,0.00,12.87,157.82,1.19,23.60,38.34,0.24,15.49,0.00
$PJCIFN2,24/03/2024 21:23:00,238.72,235.51,237.23,0.08,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.15,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.86,166.26,5.69,64.51,45.19,2.60,18.32,0.00,8.71,150.17,-2.25,9.91,34.90,-4.71,11.12,0.00,12.85,157.98,1.15,23.66,38.27,0.08,15.52,0.00
$PJCIFN2,24/03/2024 21:24:00,239.11,235.38,237.25,0.08,0.70,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.89,166.37,3.22,64.91,45.04,3.20,22.14,0.00,9.86,150.63,-2.86,11.13,32.88,-4.70,12.97,0.00,12.77,157.60,0.89,23.54,38.59,0.18,15.51,0.00
$PJCIFN2,24/03/2024 21:25:00,238.98,235.51,237.24,0.08,0.77,0.03,0.29,0.19,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.01,0.12,0.16,0.00,0.07,0.00,19.76,181.62,6.26,68.19,45.53,5.04,20.85,0.00,9.27,149.45,-3.47,9.95,33.57,-4.09,10.51,0.00,13.25,159.88,1.20,27.53,38.26,0.10,15.67,0.00
$PJCIFN2,24/03/2024 21:26:00,238.98,235.25,237.20,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.06,168.86,4.47,65.66,44.97,3.23,17.82,0.00,8.71,150.27,-3.47,11.12,33.57,-2.29,11.19,0.00,13.20,157.66,0.97,23.99,38.53,0.35,15.68,0.00
$PJCIFN2,24/03/2024 21:27:00,238.72,235.64,237.21,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.72,168.84,5.66,64.94,45.12,2.62,19.05,0.00,8.72,150.18,-2.86,10.54,33.55,-2.27,12.34,0.00,12.99,157.90,1.42,23.40,38.41,0.28,15.60,0.00
$PJCIFN2,24/03/2024 21:28:00,238.72,235.64,237.22,0.06,0.71,0.02,0.28,0.18,0.02,0.10,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.50,169.72,3.82,66.26,43.25,5.00,23.34,0.00,7.45,150.02,-1.64,10.53,32.36,-2.88,12.95,0.00,13.02,157.33,1.11,23.69,38.05,0.15,15.54,0.00
$PJCIFN2,24/03/2024 21:29:00,238.98,235.38,237.20,0.08,0.69,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,19.09,165.89,3.84,66.19,42.66,2.61,19.69,0.00,9.35,149.86,-4.68,10.51,34.24,-2.27,11.13,0.00,13.12,157.67,1.11,23.77,38.07,0.38,15.48,0.00
$PJCIFN2,24/03/2024 21:30:00,238.98,235.64,237.23,0.07,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.68,170.06,3.23,69.14,43.39,5.03,17.28,0.00,11.10,151.08,-0.43,11.73,32.38,-1.67,11.13,0.00,13.06,157.95,0.94,28.57,38.09,0.34,15.24,0.00
$PJCIFN2,24/03/2024 21:31:00,238.85,235.51,237.20,0.08,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.87,165.17,3.23,64.87,43.73,5.64,18.51,0.00,9.93,150.02,-1.65,8.13,33.66,-2.26,11.71,0.00,13.69,157.61,0.99,24.64,38.18,0.60,15.43,0.00
$PJCIFN2,24/03/2024 21:32:00,239.11,235.51,237.19,0.09,0.72,0.01,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,20.45,169.93,3.23,65.48,45.97,5.04,21.46,0.00,9.91,150.83,-1.64,10.49,34.14,-1.66,12.32,0.00,13.57,158.43,0.80,23.91,38.28,0.36,15.46,0.00
$PJCIFN2,24/03/2024 21:33:00,238.85,235.77,237.19,0.07,0.70,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.67,166.83,6.24,65.55,45.60,5.64,19.09,0.00,9.33,149.70,-4.08,9.89,32.22,-4.12,11.13,0.00,13.16,157.64,1.06,23.42,38.16,0.30,15.65,0.00
$PJCIFN2,24/03/2024 21:34:00,238.85,235.77,237.21,0.07,0.73,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.07,172.93,6.28,63.20,43.76,5.03,19.69,0.00,10.54,150.47,-2.25,11.12,33.48,-3.48,13.49,0.00,13.11,157.83,0.97,23.76,38.17,0.17,15.46,0.00
$PJCIFN2,24/03/2024 21:35:00,238.98,235.64,237.21,0.07,0.72,0.01,0.33,0.19,0.01,0.09,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.29,171.43,3.23,78.31,45.14,3.21,20.27,0.00,11.12,149.01,-1.65,11.73,33.54,-3.49,12.89,0.00,13.62,158.24,0.83,29.22,38.32,0.20,15.77,0.00
$PJCIFN2,24/03/2024 21:36:00,238.60,235.51,237.17,0.08,0.71,0.03,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,19.80,167.80,6.89,66.80,44.99,2.60,17.29,0.00,8.11,148.64,-1.65,8.12,33.66,-1.66,12.95,0.00,13.16,157.98,1.07,24.75,38.37,-0.05,15.37,0.00
$PJCIFN2,24/03/2024 21:37:00,238.60,235.51,237.20,0.07,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.15,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.60,176.02,5.67,64.94,44.36,3.19,17.84,0.00,7.50,149.98,-4.68,11.13,34.90,-2.26,12.34,0.00,13.24,159.76,0.83,23.57,38.48,0.28,15.65,0.00
$PJCIFN2,24/03/2024 21:38:00,238.60,235.51,237.19,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.15,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.14,169.97,3.22,64.48,43.85,2.00,18.95,0.00,9.93,151.32,-2.86,9.93,34.62,-4.10,11.66,0.00,13.18,157.61,0.74,23.55,38.20,0.05,15.52,0.00
$PJCIFN2,24/03/2024 21:39:00,238.60,235.25,237.18,0.08,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.01,171.04,6.27,65.51,42.76,5.06,19.04,0.00,9.30,150.02,-2.26,9.92,34.24,-3.49,11.74,0.00,13.53,158.09,1.13,23.89,37.94,0.34,15.39,0.00
$PJCIFN2,24/03/2024 21:40:00,238.98,235.51,237.26,0.07,0.70,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.05,167.25,5.07,76.97,42.59,2.00,19.12,0.00,10.47,150.75,-2.88,11.73,32.91,-4.10,11.68,0.00,13.43,158.60,0.92,26.53,37.85,0.16,15.51,0.00
$PJCIFN2,24/03/2024 21:41:00,238.85,235.64,237.16,0.07,0.72,0.02,0.27,0.21,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.54,171.04,3.85,63.20,48.79,2.60,19.03,0.00,9.91,150.88,-2.86,11.12,33.61,-1.66,12.36,0.00,13.83,158.82,0.97,24.41,38.11,0.26,15.47,0.00
$PJCIFN2,24/03/2024 21:42:00,238.72,235.51,237.21,0.08,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.94,168.63,3.84,65.51,44.63,4.44,17.25,0.00,10.61,152.46,-2.25,9.89,31.18,-3.50,9.89,0.00,13.57,158.94,1.02,23.03,38.32,0.43,15.33,0.00
$PJCIFN2,24/03/2024 21:43:00,238.85,235.51,237.19,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.25,169.97,3.85,65.66,43.22,1.99,19.06,0.00,10.54,152.18,-1.64,11.12,31.78,-1.66,12.34,0.00,13.47,159.02,0.97,23.64,38.31,0.36,15.48,0.00
$PJCIFN2,24/03/2024 21:44:00,238.85,235.51,237.24,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,167.46,4.46,64.87,43.18,3.21,17.91,0.00,10.53,152.21,-1.65,11.12,33.63,-2.27,12.34,0.00,13.41,159.26,0.74,23.67,38.26,0.21,15.26,0.00
$PJCIFN2,24/03/2024 21:45:00,238.72,235.90,237.22,0.07,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.10,173.58,2.63,74.67,43.93,1.99,17.22,0.00,10.55,151.93,-1.04,11.73,34.14,-1.67,13.58,0.00,13.19,159.79,0.83,26.38,38.07,0.17,15.51,0.00
$PJCIFN2,24/03/2024 21:46:00,238.98,235.64,237.19,0.07,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,169.30,3.25,64.41,43.18,3.82,19.67,0.00,10.52,152.07,-2.25,9.32,32.43,-4.09,10.49,0.00,13.43,159.48,0.90,24.71,37.97,0.20,15.40,0.00
$PJCIFN2,24/03/2024 21:47:00,238.85,235.38,237.17,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,172.51,2.02,64.87,44.00,2.00,17.81,0.00,9.93,153.07,-1.04,11.12,31.80,-2.27,12.88,0.00,13.03,159.79,0.92,23.47,38.25,0.28,15.33,0.00
$PJCIFN2,24/03/2024 21:48:00,238.72,235.64,237.16,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.42,170.30,2.02,65.51,42.59,2.61,17.80,0.00,11.13,149.78,-1.04,10.52,33.66,-1.66,12.34,0.00,12.96,160.13,0.73,23.57,38.25,0.23,15.45,0.00
$PJCIFN2,24/03/2024 21:49:00,239.11,235.51,237.21,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.48,2.62,64.34,42.64,2.60,17.29,0.00,11.14,154.39,-1.64,10.52,34.18,-2.27,12.94,0.00,12.91,161.47,0.64,23.82,38.33,0.08,15.28,0.00
$PJCIFN2,24/03/2024 21:50:00,238.72,235.51,237.29,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,173.30,2.64,78.18,43.48,1.99,17.26,0.00,10.54,151.93,-1.04,11.12,33.63,-1.66,13.54,0.00,12.83,160.27,0.99,26.43,38.49,0.10,15.30,0.00
$PJCIFN2,24/03/2024 21:51:00,238.98,235.64,237.19,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.96,171.47,2.62,63.13,43.18,2.00,17.32,0.00,11.69,152.82,-1.04,11.11,33.55,-1.67,12.95,0.00,13.55,160.17,0.83,24.14,38.39,0.12,15.45,0.00
$PJCIFN2,24/03/2024 21:52:00,238.72,235.38,237.19,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.94,171.13,3.24,63.77,44.56,2.00,17.19,0.00,10.53,152.01,-1.65,11.75,34.20,-1.05,12.36,0.00,13.17,160.28,0.81,23.41,38.63,0.15,15.43,0.00
$PJCIFN2,24/03/2024 21:53:00,238.85,235.77,237.23,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,170.61,2.62,65.55,45.53,1.99,17.81,0.00,10.56,152.71,-0.43,9.30,34.16,-1.66,12.89,0.00,13.38,160.05,0.99,22.93,38.60,0.29,15.56,0.00
$PJCIFN2,24/03/2024 21:54:00,238.85,235.51,237.20,0.08,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.77,173.49,2.62,64.91,44.09,1.99,17.20,0.00,10.52,154.37,-1.65,11.10,33.57,-1.66,12.93,0.00,13.16,160.08,0.86,23.51,38.32,0.36,15.51,0.00
$PJCIFN2,24/03/2024 21:55:00,238.72,235.25,237.21,0.07,0.73,0.02,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.54,172.08,3.84,76.88,43.85,1.99,18.51,0.00,11.12,152.54,-1.04,11.14,32.32,-1.66,12.94,0.00,13.21,160.36,0.80,26.37,38.24,0.13,15.55,0.00
$PJCIFN2,24/03/2024 21:56:00,238.98,235.64,237.19,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.05,172.41,2.62,64.30,44.41,2.00,17.26,0.00,11.14,153.87,-1.04,9.91,32.36,-1.66,12.97,0.00,13.36,160.08,0.89,24.63,38.33,0.29,15.53,0.00
$PJCIFN2,24/03/2024 21:57:00,238.85,235.51,237.20,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.48,168.66,4.45,65.58,44.68,3.21,17.93,0.00,10.53,153.34,-2.86,11.11,33.61,-2.88,13.00,0.00,13.32,159.62,0.66,23.53,38.32,0.10,15.52,0.00
$PJCIFN2,24/03/2024 21:58:00,238.60,235.51,237.15,0.07,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,172.18,3.85,64.30,42.78,2.59,18.47,0.00,10.55,153.07,-2.26,8.07,33.54,-3.49,9.84,0.00,13.28,160.11,0.80,23.28,38.62,0.10,15.33,0.00
$PJCIFN2,24/03/2024 21:59:00,238.98,235.51,237.21,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.36,168.81,3.23,64.98,45.09,1.99,17.84,0.00,11.15,151.68,-1.65,9.90,33.65,-2.88,9.94,0.00,13.37,160.06,0.74,23.42,38.35,0.11,15.42,0.00
$PJCIFN2,24/03/2024 22:00:00,238.98,235.64,237.20,0.07,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.17,172.41,3.23,74.59,44.90,2.60,18.43,0.00,9.32,153.18,-1.65,12.35,33.54,-2.27,13.01,0.00,13.53,160.63,0.97,27.29,38.67,0.39,15.36,0.00
$PJCIFN2,24/03/2024 22:01:00,238.85,235.51,237.16,0.08,0.76,0.02,0.27,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.99,179.55,4.44,64.44,46.21,4.42,17.80,0.00,9.97,151.49,-2.24,9.90,33.63,-1.67,11.75,0.00,13.69,161.08,0.86,24.32,38.45,0.25,15.48,0.00
$PJCIFN2,24/03/2024 22:02:00,238.98,235.38,237.16,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.63,2.62,65.05,43.81,2.00,17.23,0.00,11.07,152.40,-1.04,11.72,32.97,-1.67,12.95,0.00,12.92,159.46,0.81,23.62,38.43,0.16,15.38,0.00
$PJCIFN2,24/03/2024 22:03:00,238.98,235.64,237.21,0.07,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.68,171.62,2.64,79.00,44.34,2.00,17.26,0.00,10.54,151.60,-0.43,11.13,32.39,-1.65,12.89,0.00,13.17,159.85,0.87,25.11,38.65,0.28,15.50,0.00
$PJCIFN2,24/03/2024 22:04:00,238.85,235.38,237.23,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.97,170.00,2.63,63.80,45.65,2.60,17.83,0.00,11.14,152.87,-4.08,11.15,33.66,-2.27,12.38,0.00,13.32,159.24,0.83,23.15,38.57,0.15,15.45,0.00
$PJCIFN2,24/03/2024 22:05:00,239.11,235.64,237.22,0.07,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.10,167.35,3.23,81.25,45.77,2.00,17.81,0.00,10.52,153.51,-2.87,9.30,33.63,-1.67,12.94,0.00,13.62,159.42,0.74,27.91,38.69,0.40,15.60,0.00
$PJCIFN2,24/03/2024 22:06:00,238.85,235.64,237.25,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.05,171.99,2.62,65.62,44.61,1.99,18.40,0.00,11.14,152.38,-1.03,11.73,33.00,-1.05,13.52,0.00,13.52,159.12,0.99,24.62,38.51,0.38,15.46,0.00
$PJCIFN2,24/03/2024 22:07:00,238.98,235.51,237.25,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.53,170.76,3.23,63.09,43.27,2.00,17.28,0.00,10.54,151.73,-1.04,11.73,33.59,-1.65,12.94,0.00,13.36,158.77,0.87,23.55,38.47,0.24,15.44,0.00
$PJCIFN2,24/03/2024 22:08:00,239.11,235.38,237.20,0.08,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.52,166.96,3.86,64.41,44.36,2.60,17.91,0.00,9.91,153.15,-2.26,8.69,34.25,-1.66,11.73,0.00,13.27,158.79,0.87,23.11,38.32,0.38,15.39,0.00
$PJCIFN2,24/03/2024 22:09:00,239.11,235.77,237.30,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.04,170.30,3.23,77.66,44.63,2.60,17.84,0.00,11.12,151.36,-1.04,11.12,33.61,-2.27,13.59,0.00,13.39,158.36,0.85,23.70,38.35,0.20,15.60,0.00
$PJCIFN2,24/03/2024 22:10:00,238.98,235.90,237.29,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.61,165.68,2.64,79.52,44.99,2.01,17.28,0.00,9.93,151.11,-1.04,12.33,33.65,-1.67,12.89,0.00,13.19,158.63,0.71,27.45,38.43,0.25,15.41,0.00
$PJCIFN2,24/03/2024 22:11:00,238.98,235.38,237.30,0.08,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.01,169.30,3.85,63.91,43.20,3.84,17.27,0.00,9.90,149.66,-2.25,11.17,32.41,-2.87,10.48,0.00,13.59,157.25,0.71,24.18,38.25,0.23,15.27,0.00
$PJCIFN2,24/03/2024 22:12:00,238.85,235.51,237.26,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.48,169.63,3.24,63.84,45.39,2.00,17.19,0.00,11.08,149.05,-1.03,11.73,32.97,-1.05,12.93,0.00,13.01,157.12,0.78,23.41,38.13,0.24,15.44,0.00
$PJCIFN2,24/03/2024 22:13:00,238.72,235.51,237.26,0.08,0.76,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.97,179.69,3.84,64.87,42.71,2.60,17.74,0.00,10.54,151.08,-1.04,11.13,33.61,-1.66,13.50,0.00,13.19,158.98,1.16,23.57,38.06,0.21,15.46,0.00
$PJCIFN2,24/03/2024 22:14:00,238.85,235.64,237.26,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.62,3.23,65.01,43.73,1.99,17.82,0.00,9.33,151.24,-1.64,11.12,34.24,-1.67,12.40,0.00,12.94,157.04,0.81,23.42,38.18,0.12,15.39,0.00
$PJCIFN2,24/03/2024 22:15:00,239.24,235.77,237.28,0.07,0.70,0.01,0.29,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.94,167.16,3.26,67.73,47.49,1.39,18.38,0.00,10.59,151.36,-1.04,11.72,33.61,-2.27,12.96,0.00,13.20,157.94,0.92,27.30,38.58,0.11,15.40,0.00
$PJCIFN2,24/03/2024 22:16:00,239.24,235.64,237.33,0.08,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.82,170.21,2.01,64.91,44.51,1.99,18.46,0.00,10.52,151.40,-1.64,11.12,33.66,-1.06,13.57,0.00,13.09,157.22,0.91,24.06,38.33,0.37,15.43,0.00
$PJCIFN2,24/03/2024 22:17:00,238.98,235.25,237.31,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.92,169.05,2.03,63.77,43.29,2.00,18.51,0.00,11.69,151.32,-1.04,11.12,33.43,-1.06,12.94,0.00,13.20,157.17,1.00,23.26,38.49,0.36,15.39,0.00
$PJCIFN2,24/03/2024 22:18:00,238.98,235.64,237.29,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.43,166.66,2.62,63.20,43.29,2.00,17.84,0.00,11.12,151.19,-1.04,11.12,33.52,-2.28,13.49,0.00,13.18,156.94,0.91,23.39,38.26,0.20,15.47,0.00
$PJCIFN2,24/03/2024 22:19:00,239.11,235.64,237.29,0.07,0.70,0.01,0.27,0.20,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.96,165.25,2.62,64.44,46.23,1.99,17.71,0.00,10.55,150.10,-0.43,11.12,32.43,-1.66,13.56,0.00,13.43,157.36,1.08,23.24,38.24,0.11,15.45,0.00
$PJCIFN2,24/03/2024 22:20:00,238.98,235.77,237.24,0.06,0.70,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.12,0.16,0.00,0.07,0.00,15.43,165.80,3.23,74.27,43.76,2.00,17.85,0.00,10.53,151.19,-0.43,11.11,32.98,-1.67,12.35,0.00,13.24,157.32,1.19,27.77,38.25,0.22,15.50,0.00
$PJCIFN2,24/03/2024 22:21:00,238.98,235.51,237.22,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.13,169.27,3.23,64.87,44.48,2.59,17.27,0.00,10.54,150.58,-1.04,11.11,32.98,-1.06,12.33,0.00,13.72,157.31,1.09,23.12,38.26,0.21,15.35,0.00
$PJCIFN2,24/03/2024 22:22:00,239.11,235.64,237.22,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.03,171.75,2.02,63.70,44.36,1.99,17.23,0.00,10.56,151.32,-1.03,11.12,33.05,-2.26,12.94,0.00,13.21,156.88,0.80,24.14,38.14,0.20,15.44,0.00
$PJCIFN2,24/03/2024 22:23:00,238.85,235.51,237.24,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.58,168.53,4.42,65.51,43.83,3.82,19.11,0.00,11.12,150.83,-1.04,11.14,33.61,-1.67,13.02,0.00,13.27,157.04,0.96,23.47,38.25,0.28,15.58,0.00
$PJCIFN2,24/03/2024 22:24:00,238.98,235.64,237.24,0.07,0.70,0.01,0.27,0.21,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.17,0.00,0.07,0.00,16.02,165.53,2.02,64.37,48.63,1.99,17.23,0.00,10.51,150.63,-0.43,11.12,33.63,-1.65,13.55,0.00,13.21,157.38,0.95,23.31,39.54,0.19,15.48,0.00
$PJCIFN2,24/03/2024 22:25:00,238.98,235.77,237.24,0.06,0.78,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,15.53,183.83,3.25,70.58,43.76,1.39,18.32,0.00,10.54,149.57,-2.25,12.35,32.45,-1.67,13.05,0.00,13.18,159.13,0.91,28.29,38.28,0.06,15.44,0.00
$PJCIFN2,24/03/2024 22:26:00,239.11,235.51,237.18,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.12,169.45,3.83,64.94,43.88,2.60,17.93,0.00,9.92,151.03,-1.65,11.72,33.55,-1.66,11.13,0.00,13.14,157.08,0.76,22.94,38.27,0.27,15.49,0.00
$PJCIFN2,24/03/2024 22:27:00,238.98,235.51,237.29,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.03,3.23,63.33,44.56,2.60,17.92,0.00,9.32,149.09,-1.04,11.12,33.55,-1.06,12.93,0.00,12.92,156.89,0.81,23.93,37.99,0.25,15.34,0.00
$PJCIFN2,24/03/2024 22:28:00,238.98,235.51,237.22,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.37,169.23,2.63,63.66,43.81,1.99,17.27,0.00,8.05,150.94,-1.63,11.12,34.50,-2.27,12.94,0.00,13.05,157.13,0.98,23.35,38.11,0.05,15.34,0.00
$PJCIFN2,24/03/2024 22:29:00,239.11,235.64,237.24,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.12,167.71,3.23,63.20,43.69,2.00,17.83,0.00,9.32,151.32,-1.04,10.53,33.65,-2.28,13.47,0.00,13.14,157.51,0.81,23.41,38.45,0.14,15.46,0.00
$PJCIFN2,24/03/2024 22:30:00,239.11,235.38,237.22,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.07,0.00,15.98,168.23,3.23,77.01,44.46,1.99,17.86,0.00,10.54,150.86,-0.43,11.13,33.02,-1.06,12.94,0.00,13.04,157.87,0.88,27.52,38.25,0.23,15.50,0.00
$PJCIFN2,24/03/2024 22:31:00,238.98,235.64,237.17,0.08,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.75,169.57,2.61,65.05,44.51,2.00,17.94,0.00,11.15,150.63,-0.43,10.51,33.50,-1.66,12.94,0.00,13.83,157.54,0.92,23.42,38.48,0.16,15.47,0.00
$PJCIFN2,24/03/2024 22:32:00,238.85,235.51,237.25,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,166.40,2.62,63.91,43.71,2.00,17.23,0.00,10.53,150.50,-1.04,10.52,33.02,-1.67,12.98,0.00,13.26,157.23,0.86,23.51,38.12,0.22,15.34,0.00
$PJCIFN2,24/03/2024 22:33:00,238.85,235.77,237.25,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.00,167.98,3.25,62.52,45.72,2.00,17.73,0.00,9.90,150.30,-1.04,9.91,33.65,-1.65,13.57,0.00,13.19,157.34,0.86,23.03,38.26,0.32,15.44,0.00
$PJCIFN2,24/03/2024 22:34:00,239.11,235.77,237.23,0.07,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.36,166.71,3.84,64.34,45.55,2.00,17.73,0.00,10.54,150.91,-0.43,11.12,32.34,-2.27,11.12,0.00,13.27,157.46,0.98,23.14,38.15,0.10,15.27,0.00
$PJCIFN2,24/03/2024 22:35:00,238.98,235.51,237.26,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.03,169.30,2.62,76.21,43.83,2.00,17.32,0.00,11.10,151.71,-1.04,10.54,34.24,-1.67,12.89,0.00,13.42,158.18,0.82,28.53,38.10,0.14,15.51,0.00
$PJCIFN2,24/03/2024 22:36:00,238.98,235.64,237.21,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,170.27,3.23,64.37,44.53,2.00,17.32,0.00,9.93,151.44,-1.64,9.88,33.02,-2.27,13.53,0.00,13.20,157.77,0.67,23.61,38.06,0.23,15.30,0.00
$PJCIFN2,24/03/2024 22:37:00,238.85,235.51,237.19,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,178.55,2.02,64.94,43.15,1.39,17.82,0.00,11.12,150.55,-1.03,11.71,33.54,-2.26,13.52,0.00,13.13,160.03,0.78,23.37,37.87,0.00,15.32,0.00
$PJCIFN2,24/03/2024 22:38:00,238.98,235.64,237.28,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.77,2.63,64.37,42.92,2.00,17.21,0.00,9.91,151.52,-1.03,11.11,33.54,-1.67,12.94,0.00,13.15,157.87,0.77,23.02,38.02,0.09,15.36,0.00
$PJCIFN2,24/03/2024 22:39:00,238.85,235.51,237.21,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.34,168.02,2.02,63.16,43.88,1.99,17.78,0.00,10.55,151.60,-1.03,10.52,33.04,-1.66,12.87,0.00,13.05,158.45,0.79,23.05,38.10,0.22,15.44,0.00
$PJCIFN2,24/03/2024 22:40:00,238.98,235.12,237.19,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.33,169.20,3.21,79.95,44.34,2.61,17.82,0.00,11.69,152.07,-1.04,12.34,34.83,-1.65,12.28,0.00,12.93,158.95,1.02,27.23,38.40,0.32,15.53,0.00
$PJCIFN2,24/03/2024 22:41:00,238.85,235.38,237.17,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.63,2.64,65.69,43.78,1.99,17.20,0.00,11.10,151.19,-1.04,11.11,33.04,-1.65,12.94,0.00,13.68,159.06,0.84,23.69,38.44,0.21,15.42,0.00
$PJCIFN2,24/03/2024 22:42:00,238.72,235.38,237.14,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.37,170.87,2.62,65.01,43.76,2.00,17.29,0.00,11.14,152.40,-1.04,11.12,34.69,-1.66,12.34,0.00,12.96,158.83,1.01,23.64,38.43,0.22,15.53,0.00
$PJCIFN2,24/03/2024 22:43:00,238.98,235.64,237.16,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.37,169.08,3.23,63.13,44.48,1.99,19.09,0.00,11.15,152.93,-1.64,11.13,33.63,-1.66,12.42,0.00,13.06,158.78,0.75,23.02,38.43,0.19,15.47,0.00
$PJCIFN2,24/03/2024 22:44:00,238.85,235.51,237.15,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.44,170.87,3.21,64.27,44.46,2.00,17.85,0.00,10.60,151.60,-1.04,10.52,34.18,-1.67,12.36,0.00,13.25,158.96,0.77,23.34,38.50,0.22,15.42,0.00
$PJCIFN2,24/03/2024 22:45:00,238.85,235.51,237.16,0.06,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.42,171.48,3.23,73.46,43.85,2.00,17.82,0.00,10.53,152.46,-1.04,11.18,32.97,-1.67,13.54,0.00,13.19,159.46,0.58,27.40,38.45,0.06,15.32,0.00
$PJCIFN2,24/03/2024 22:46:00,238.98,235.38,237.10,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.01,170.09,3.24,63.66,45.53,2.00,17.93,0.00,10.48,152.98,-1.04,11.74,33.00,-2.26,13.52,0.00,13.05,159.39,0.63,23.93,38.34,0.14,15.50,0.00
$PJCIFN2,24/03/2024 22:47:00,238.85,235.38,237.13,0.07,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.94,172.23,2.64,63.09,45.55,2.00,17.95,0.00,10.54,153.11,-0.43,11.20,34.22,-1.06,13.60,0.00,13.25,159.38,0.77,22.71,38.60,0.23,15.54,0.00
$PJCIFN2,24/03/2024 22:48:00,238.85,235.51,237.16,0.08,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,170.52,2.62,65.58,43.36,1.99,17.21,0.00,10.56,152.76,-1.04,10.53,33.05,-1.66,12.87,0.00,13.31,159.66,0.60,23.46,38.20,0.14,15.17,0.00
$PJCIFN2,24/03/2024 22:49:00,238.98,235.64,237.20,0.06,0.76,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,181.84,2.62,64.48,44.32,2.00,17.87,0.00,11.14,153.95,-1.04,10.51,32.34,-1.66,13.56,0.00,13.29,161.33,0.79,23.55,38.40,0.34,15.38,0.00
$PJCIFN2,24/03/2024 22:50:00,239.11,235.51,237.17,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,15.96,171.62,2.02,66.83,43.20,2.00,17.92,0.00,11.14,152.93,-1.03,11.11,33.57,-1.67,13.55,0.00,13.20,159.96,0.68,28.14,38.17,0.12,15.56,0.00
$PJCIFN2,24/03/2024 22:51:00,238.85,235.38,237.16,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,169.27,2.02,65.62,44.44,1.99,17.21,0.00,11.70,153.45,-0.43,11.11,34.86,-1.67,13.49,0.00,13.65,159.57,0.91,24.58,38.27,0.16,15.52,0.00
$PJCIFN2,24/03/2024 22:52:00,238.85,235.51,237.20,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,169.51,2.02,63.16,43.73,1.99,17.31,0.00,10.53,151.52,-1.04,11.13,32.98,-2.27,12.99,0.00,13.13,159.27,0.83,22.81,38.72,-0.01,15.38,0.00
$PJCIFN2,24/03/2024 22:53:00,238.85,235.64,237.21,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.57,169.23,5.66,64.48,45.12,3.19,17.92,0.00,10.53,152.40,-1.64,9.91,34.09,-2.27,11.12,0.00,13.09,159.18,1.08,23.23,38.30,0.37,15.44,0.00
$PJCIFN2,24/03/2024 22:54:00,238.98,235.38,237.26,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,170.61,3.22,64.55,44.92,2.00,17.20,0.00,9.33,152.90,-1.04,11.12,32.95,-2.87,12.34,0.00,13.10,159.13,0.81,23.08,38.43,0.15,15.31,0.00
$PJCIFN2,24/03/2024 22:55:00,239.11,235.51,237.25,0.07,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.15,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.98,169.88,3.21,66.08,45.19,5.62,17.32,0.00,9.31,154.05,-1.04,9.97,35.26,-1.66,13.54,0.00,13.05,159.34,0.60,24.14,38.94,0.43,15.54,0.00
$PJCIFN2,24/03/2024 22:56:00,238.98,235.51,237.23,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,171.01,3.25,68.58,45.55,2.62,17.72,0.00,11.13,153.53,-1.03,10.56,33.55,-2.28,13.47,0.00,13.15,159.20,0.91,24.89,38.65,0.15,15.38,0.00
$PJCIFN2,24/03/2024 22:57:00,238.98,235.51,237.20,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.91,168.16,3.23,65.51,45.53,2.00,19.03,0.00,10.55,153.76,-2.86,11.12,34.25,-4.09,12.89,0.00,13.41,159.07,0.71,24.89,38.76,0.41,15.60,0.00
$PJCIFN2,24/03/2024 22:58:00,238.98,235.64,237.23,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,169.93,3.22,67.33,44.53,2.60,19.12,0.00,11.16,152.24,-1.64,11.17,33.50,-2.89,13.49,0.00,13.49,159.08,0.89,23.65,38.57,0.15,15.38,0.00
$PJCIFN2,24/03/2024 22:59:00,238.98,235.51,237.24,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.54,170.61,2.63,64.34,44.51,1.98,17.96,0.00,11.15,151.63,-1.04,11.73,31.78,-1.66,13.52,0.00,13.49,158.68,0.78,24.19,38.53,0.17,15.54,0.00
$PJCIFN2,24/03/2024 23:00:00,238.98,235.25,237.24,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,168.68,3.24,68.84,42.69,2.00,18.44,0.00,9.93,153.70,-2.25,11.14,32.98,-1.67,12.32,0.00,13.36,158.94,0.82,25.43,38.19,0.11,15.34,0.00
$PJCIFN2,24/03/2024 23:01:00,238.98,235.51,237.14,0.07,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.37,178.74,2.64,66.76,44.36,2.61,19.08,0.00,11.13,151.44,-4.70,11.14,32.41,-3.49,13.03,0.00,13.79,160.15,0.61,24.75,38.36,0.26,15.62,0.00
$PJCIFN2,24/03/2024 23:02:00,239.11,235.64,237.23,0.07,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,167.55,2.61,67.48,44.56,2.00,17.74,0.00,9.91,151.08,-1.04,11.73,32.98,-2.28,12.38,0.00,13.14,157.96,0.66,25.40,38.28,0.25,15.32,0.00
$PJCIFN2,24/03/2024 23:03:00,238.85,235.51,237.23,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.36,168.90,2.62,76.01,43.97,1.99,17.79,0.00,11.10,149.70,-2.25,11.13,33.55,-1.06,13.56,0.00,13.19,158.22,0.86,25.92,38.46,0.34,15.62,0.00
$PJCIFN2,24/03/2024 23:04:00,239.11,235.64,237.27,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.57,169.82,3.22,66.76,45.02,2.00,18.54,0.00,9.95,151.11,-0.43,11.14,33.50,-2.28,13.00,0.00,13.03,157.77,0.93,25.35,38.19,0.04,15.36,0.00
$PJCIFN2,24/03/2024 23:05:00,238.98,235.77,237.33,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,165.26,3.24,65.58,44.16,3.22,17.82,0.00,11.15,151.16,-1.04,11.73,33.61,-2.27,12.96,0.00,13.06,157.69,0.94,24.81,38.57,0.34,15.35,0.00
$PJCIFN2,24/03/2024 23:06:00,239.11,235.25,237.28,0.07,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.68,171.38,3.24,70.51,45.70,1.99,18.93,0.00,9.88,150.30,-3.48,10.51,33.39,-1.66,13.55,0.00,12.96,157.27,0.91,25.87,38.47,0.16,15.38,0.00
$PJCIFN2,24/03/2024 23:07:00,239.11,235.38,237.26,0.06,0.70,0.02,0.34,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.16,3.84,79.56,47.17,4.41,19.16,0.00,9.31,151.27,-2.24,11.12,32.95,-2.27,12.36,0.00,12.88,156.93,1.09,24.29,38.50,0.19,15.40,0.00
$PJCIFN2,24/03/2024 23:08:00,238.98,235.64,237.25,0.07,0.70,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.64,166.26,3.22,69.79,45.09,2.60,17.95,0.00,9.91,150.91,-1.04,11.74,34.22,-1.66,13.49,0.00,12.85,157.43,0.89,25.57,38.57,0.20,15.40,0.00
$PJCIFN2,24/03/2024 23:09:00,238.98,235.64,237.25,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.35,165.43,3.23,64.98,44.39,1.98,17.90,0.00,10.52,150.83,-1.04,11.13,34.14,-1.66,12.95,0.00,13.08,157.13,1.07,24.84,38.35,0.10,15.50,0.00
$PJCIFN2,24/03/2024 23:10:00,238.98,235.51,237.23,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.59,165.16,2.64,65.01,44.48,2.00,17.31,0.00,9.92,151.77,-0.43,11.13,32.38,-1.67,12.33,0.00,13.19,157.29,0.96,25.29,38.30,0.13,15.40,0.00
$PJCIFN2,24/03/2024 23:11:00,239.11,235.51,237.20,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.75,167.65,2.61,63.73,44.39,2.60,17.22,0.00,10.54,150.55,-0.43,11.12,33.02,-1.66,13.55,0.00,13.55,157.82,1.02,24.24,38.13,0.35,15.37,0.00
$PJCIFN2,24/03/2024 23:12:00,238.85,235.64,237.23,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.02,2.64,74.71,43.20,1.99,17.18,0.00,10.59,151.85,-1.04,12.34,33.63,-1.66,13.55,0.00,13.20,157.38,1.09,26.41,38.23,0.07,15.27,0.00
$PJCIFN2,24/03/2024 23:13:00,239.24,235.64,237.27,0.06,0.76,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.41,178.96,2.02,79.47,44.56,2.00,17.89,0.00,11.12,149.53,-1.04,10.53,34.14,-2.26,13.54,0.00,13.09,158.88,0.88,24.20,38.19,0.03,15.44,0.00
$PJCIFN2,24/03/2024 23:14:00,238.72,235.64,237.21,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.36,166.96,2.64,66.15,44.39,2.00,17.32,0.00,10.54,151.36,-1.04,11.73,33.00,-2.27,12.95,0.00,13.03,157.16,0.93,25.37,38.19,0.09,15.48,0.00
$PJCIFN2,24/03/2024 23:15:00,239.11,235.51,237.19,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.07,2.64,64.30,43.81,2.00,17.23,0.00,10.52,150.06,-1.03,11.15,33.02,-1.65,12.94,0.00,13.14,157.04,0.90,24.22,38.17,0.24,15.40,0.00
$PJCIFN2,24/03/2024 23:16:00,239.24,235.51,237.25,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.25,2.62,66.41,44.39,2.01,17.33,0.00,11.12,148.36,-1.04,11.73,33.04,-1.67,12.93,0.00,13.42,157.36,0.98,25.30,38.34,0.46,15.42,0.00
$PJCIFN2,24/03/2024 23:17:00,238.85,235.51,237.22,0.07,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.69,171.67,3.21,73.46,43.95,2.00,17.32,0.00,10.52,150.39,-1.04,12.34,33.02,-2.87,13.49,0.00,13.15,157.09,1.11,25.05,38.18,0.31,15.56,0.00
$PJCIFN2,24/03/2024 23:18:00,238.85,235.51,237.16,0.07,0.69,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.34,165.62,3.23,81.81,43.78,1.98,17.93,0.00,9.31,151.24,-2.24,9.89,33.05,-4.71,12.34,0.00,12.93,157.08,0.74,25.73,38.04,0.06,15.26,0.00
$PJCIFN2,24/03/2024 23:19:00,238.98,235.38,237.13,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.18,169.38,3.23,78.96,43.18,2.00,19.65,0.00,11.13,149.49,-1.04,10.50,33.61,-2.28,12.34,0.00,13.22,156.76,0.97,24.67,38.19,0.16,15.50,0.00
$PJCIFN2,24/03/2024 23:20:00,238.72,235.51,237.16,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.92,167.53,2.02,65.55,43.69,2.00,17.70,0.00,9.92,151.32,-1.04,11.12,32.38,-1.66,13.54,0.00,13.01,157.42,0.90,25.12,38.26,0.24,15.42,0.00
$PJCIFN2,24/03/2024 23:21:00,238.98,235.77,237.23,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.71,166.35,3.25,63.73,44.39,3.20,17.91,0.00,11.15,152.13,-1.04,10.51,33.59,-1.66,13.48,0.00,13.67,157.51,1.00,24.27,38.50,0.35,15.48,0.00
$PJCIFN2,24/03/2024 23:22:00,238.98,235.51,237.20,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.96,169.51,2.03,66.41,44.00,2.01,17.82,0.00,10.53,150.06,-1.63,11.75,33.55,-2.27,13.04,0.00,13.00,157.13,0.74,26.46,38.25,0.10,15.43,0.00
$PJCIFN2,24/03/2024 23:23:00,238.85,235.51,237.20,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.20,2.02,75.92,44.34,2.00,17.32,0.00,9.92,150.39,-1.04,11.11,33.57,-2.27,12.33,0.00,13.04,157.63,0.87,24.25,38.20,0.21,15.35,0.00
$PJCIFN2,24/03/2024 23:24:00,238.85,235.64,237.19,0.07,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.95,166.80,2.61,81.99,43.29,1.98,17.22,0.00,10.54,151.63,-1.04,11.14,32.97,-1.66,13.49,0.00,13.16,157.51,0.87,25.80,38.19,0.09,15.50,0.00
$PJCIFN2,24/03/2024 23:25:00,238.98,235.38,237.17,0.07,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,183.63,2.63,64.30,42.64,1.99,17.23,0.00,10.53,151.68,-1.04,11.12,32.97,-1.67,12.88,0.00,12.98,159.27,0.89,23.59,38.08,0.07,15.18,0.00
$PJCIFN2,24/03/2024 23:26:00,238.98,235.64,237.24,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.07,0.00,16.02,169.82,3.23,67.33,44.56,2.00,17.26,0.00,10.53,151.60,-1.64,11.16,33.02,-1.67,13.50,0.00,13.14,157.90,0.75,25.70,38.03,-0.07,15.45,0.00
$PJCIFN2,24/03/2024 23:27:00,238.60,235.64,237.22,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.03,169.88,2.62,69.90,43.83,2.00,17.25,0.00,10.53,150.79,-0.43,11.13,32.36,-1.67,13.50,0.00,13.04,157.62,0.76,24.71,37.86,0.05,15.48,0.00
$PJCIFN2,24/03/2024 23:28:00,239.11,235.51,237.21,0.06,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.47,166.56,2.02,78.87,43.83,1.99,17.93,0.00,11.10,152.71,-1.64,11.71,33.61,-1.66,12.38,0.00,13.22,158.34,0.71,25.65,37.98,0.19,15.44,0.00
$PJCIFN2,24/03/2024 23:29:00,238.85,235.51,237.14,0.06,0.71,0.01,0.33,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,15.37,167.29,2.62,78.87,46.74,2.00,17.81,0.00,9.87,152.04,-1.64,11.12,31.72,-2.27,12.94,0.00,12.83,158.32,0.61,24.18,39.21,0.22,15.31,0.00
$PJCIFN2,24/03/2024 23:30:00,238.85,235.64,237.20,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,170.12,3.21,71.04,43.13,2.62,17.21,0.00,10.51,151.96,-1.64,12.33,33.63,-2.27,13.49,0.00,13.24,158.69,0.84,26.39,38.02,0.28,15.31,0.00
$PJCIFN2,24/03/2024 23:31:00,238.98,235.51,237.17,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.05,170.45,2.61,64.27,45.60,1.99,17.80,0.00,11.12,151.36,-1.04,11.12,34.12,-1.66,12.89,0.00,13.51,158.58,0.85,23.71,38.35,0.20,15.50,0.00
$PJCIFN2,24/03/2024 23:32:00,238.98,235.77,237.13,0.07,0.72,0.02,0.31,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.54,170.52,5.67,73.58,46.13,2.00,18.43,0.00,8.70,152.32,-2.24,9.28,32.43,-4.68,11.71,0.00,12.81,158.47,0.83,26.54,38.01,-0.06,15.26,0.00
$PJCIFN2,24/03/2024 23:33:00,239.24,235.51,237.19,0.06,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.39,171.19,2.63,74.11,43.88,2.00,19.61,0.00,10.50,152.74,-2.26,9.88,33.02,-1.67,13.52,0.00,13.10,158.73,0.74,24.43,38.18,0.14,15.58,0.00
$PJCIFN2,24/03/2024 23:34:00,238.85,235.38,237.15,0.06,0.70,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,166.44,3.84,79.43,43.27,1.99,17.82,0.00,10.48,153.43,-1.04,11.11,33.02,-2.88,12.32,0.00,12.94,158.85,0.76,25.22,38.25,0.06,15.34,0.00
$PJCIFN2,24/03/2024 23:35:00,238.72,235.25,237.11,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.02,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.03,169.99,2.63,65.41,43.73,2.00,18.47,0.00,11.10,151.55,-1.65,11.73,33.48,-4.10,13.49,0.00,13.12,159.02,0.91,24.32,38.58,0.11,15.49,0.00
$PJCIFN2,24/03/2024 23:36:00,238.85,235.51,237.14,0.08,0.72,0.02,0.29,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.82,171.95,3.85,67.48,46.21,3.22,18.40,0.00,10.54,153.51,-2.86,11.17,32.98,-4.09,13.50,0.00,13.38,159.20,1.01,26.12,38.56,0.11,15.72,0.00
$PJCIFN2,24/03/2024 23:37:00,238.72,235.38,237.16,0.08,0.76,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.46,180.47,3.81,66.05,44.09,2.00,18.48,0.00,9.90,151.96,-1.65,8.10,32.31,-2.27,13.54,0.00,13.53,161.27,0.85,25.27,38.40,0.13,15.55,0.00
$PJCIFN2,24/03/2024 23:38:00,238.85,235.51,237.14,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.00,168.68,2.62,75.84,43.90,1.39,17.79,0.00,11.13,151.60,-1.03,11.13,33.59,-2.27,13.49,0.00,13.22,159.65,0.76,25.68,38.40,0.10,15.42,0.00
$PJCIFN2,24/03/2024 23:39:00,238.98,235.38,237.12,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.72,169.11,3.24,77.05,45.12,2.00,18.30,0.00,10.50,153.59,-2.88,11.11,32.36,-3.49,13.54,0.00,13.11,159.52,0.50,24.16,38.31,0.27,15.47,0.00
$PJCIFN2,24/03/2024 23:40:00,239.11,235.51,237.26,0.08,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.11,169.82,2.02,78.22,44.94,2.00,17.81,0.00,11.13,153.01,-1.03,9.95,31.84,-2.88,12.34,0.00,13.29,159.58,0.63,25.91,38.24,0.11,15.34,0.00
$PJCIFN2,24/03/2024 23:41:00,238.72,235.38,237.09,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.34,171.80,2.62,64.94,43.71,4.42,17.79,0.00,10.52,151.71,-4.70,11.11,33.02,-2.28,12.36,0.00,13.60,159.38,0.77,24.42,38.40,0.40,15.37,0.00
$PJCIFN2,24/03/2024 23:42:00,238.85,235.25,237.10,0.07,0.73,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.14,172.65,5.08,68.23,45.53,4.41,17.83,0.00,9.93,153.28,-2.86,11.09,33.02,-2.88,12.34,0.00,13.14,159.40,0.63,26.59,38.17,0.35,15.44,0.00
$PJCIFN2,24/03/2024 23:43:00,238.85,235.25,237.09,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.63,3.86,68.69,43.69,4.45,19.12,0.00,9.93,150.99,-3.47,9.91,34.01,-4.09,12.37,0.00,13.00,158.97,0.82,24.53,38.45,0.42,15.31,0.00
$PJCIFN2,24/03/2024 23:44:00,239.11,235.64,237.18,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,168.72,2.02,74.59,45.09,3.22,17.97,0.00,9.94,152.71,-4.07,11.74,32.52,-2.27,9.90,0.00,13.09,159.26,0.51,25.58,38.10,0.07,15.38,0.00
$PJCIFN2,24/03/2024 23:45:00,239.24,235.51,237.24,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.96,170.95,3.21,65.51,43.76,3.79,17.89,0.00,11.07,150.67,-0.43,11.11,34.18,-2.26,12.89,0.00,13.16,159.29,1.07,24.24,38.60,0.31,15.44,0.00
$PJCIFN2,24/03/2024 23:46:00,238.85,235.38,237.13,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.37,171.39,3.25,78.83,43.36,3.23,19.08,0.00,10.49,151.93,-1.04,12.34,30.58,-1.66,13.58,0.00,12.95,159.12,1.03,26.02,38.56,0.35,15.55,0.00
$PJCIFN2,24/03/2024 23:47:00,238.85,235.25,237.19,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,172.32,3.86,65.05,42.85,2.60,19.73,0.00,8.69,152.82,-3.49,11.10,34.14,-2.87,11.71,0.00,13.06,158.95,0.69,24.55,38.52,0.23,15.45,0.00
$PJCIFN2,24/03/2024 23:48:00,238.85,235.25,237.15,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.57,3.22,69.41,44.39,2.00,17.23,0.00,9.93,151.85,-2.86,11.12,33.55,-2.28,12.97,0.00,12.85,158.98,0.73,25.52,38.68,0.23,15.30,0.00
$PJCIFN2,24/03/2024 23:49:00,238.98,235.51,237.22,0.07,0.76,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.68,180.84,3.25,68.23,44.32,2.61,18.45,0.00,9.91,151.52,-1.04,9.98,34.11,-1.05,13.00,0.00,13.26,160.48,0.83,25.98,38.47,0.46,15.40,0.00
$PJCIFN2,24/03/2024 23:50:00,238.60,235.64,237.20,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.72,2.63,64.34,45.04,2.00,17.72,0.00,10.56,152.62,-1.04,11.73,33.04,-1.67,12.96,0.00,13.25,158.62,0.82,24.52,38.48,0.11,15.37,0.00
$PJCIFN2,24/03/2024 23:51:00,239.24,235.51,237.24,0.08,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.38,168.87,2.03,72.45,45.60,1.99,17.22,0.00,11.12,150.22,-1.04,11.72,34.12,-1.06,12.96,0.00,13.92,158.47,0.71,26.58,38.46,0.13,15.38,0.00
$PJCIFN2,24/03/2024 23:52:00,238.98,235.25,237.28,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.15,169.90,3.21,64.44,45.55,2.60,17.24,0.00,9.91,152.46,-1.03,11.12,32.98,-2.27,13.56,0.00,13.10,158.09,0.75,24.42,38.44,0.28,15.35,0.00
$PJCIFN2,24/03/2024 23:53:00,238.85,235.51,237.27,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.02,168.41,2.02,80.12,45.02,2.00,17.85,0.00,9.26,150.26,-1.65,11.16,34.22,-1.66,12.96,0.00,12.96,158.04,0.70,26.28,38.40,0.23,15.44,0.00
$PJCIFN2,24/03/2024 23:54:00,239.11,235.64,237.32,0.07,0.70,0.04,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.10,167.64,8.71,66.15,43.76,2.61,19.04,0.00,11.13,152.74,-1.65,11.14,33.02,-1.66,12.94,0.00,13.39,157.82,0.87,24.44,38.43,0.24,15.63,0.00
$PJCIFN2,24/03/2024 23:55:00,238.85,235.38,237.32,0.08,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.52,169.60,2.63,68.50,44.61,2.61,18.42,0.00,9.92,152.54,-1.03,9.91,32.38,-2.88,11.06,0.00,13.24,157.90,0.77,26.35,38.35,0.29,15.42,0.00
$PJCIFN2,24/03/2024 23:56:00,238.98,235.51,237.23,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.15,168.50,2.62,67.29,43.22,2.00,17.70,0.00,11.10,152.46,-1.04,11.72,33.48,-1.66,12.95,0.00,13.10,157.40,0.69,25.32,37.93,0.04,15.37,0.00
$PJCIFN2,24/03/2024 23:57:00,239.11,235.64,237.29,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.00,167.05,2.64,75.44,44.51,2.00,17.21,0.00,10.49,149.90,-1.64,11.75,32.98,-2.27,12.42,0.00,13.19,157.67,0.95,25.48,38.28,0.28,15.42,0.00
$PJCIFN2,24/03/2024 23:58:00,238.98,235.64,237.27,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.37,166.66,2.02,65.62,42.50,1.99,17.85,0.00,10.54,150.83,-1.04,11.12,33.63,-1.66,12.95,0.00,12.98,157.66,0.96,24.54,38.27,0.18,15.45,0.00
$PJCIFN2,24/03/2024 23:59:00,238.98,235.77,237.26,0.06,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,166.41,3.22,81.29,44.97,2.60,18.35,0.00,10.56,151.40,-1.03,10.53,34.27,-1.66,12.36,0.00,12.96,157.95,1.05,25.95,38.56,0.19,15.42,0.00