$PJCIFN2,23/03/2024 00:00:00,237.18,234.10,235.73,0.07,1.19,0.00,0.29,0.00,0.00,0.00,0.00,0.05,1.13,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.16,0.00,0.11,0.00,0.00,0.00,0.00,16.51,281.26,0.00,67.79,0.00,0.00,0.00,0.00,11.06,264.20,0.00,12.86,0.00,0.00,0.00,0.00,13.75,273.13,0.00,26.75,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:01:00,237.57,233.97,235.74,0.07,1.19,0.00,0.30,0.00,0.00,0.00,0.00,0.05,1.11,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.16,0.00,0.11,0.00,0.00,0.00,0.00,16.62,280.65,0.00,71.56,0.00,0.00,0.00,0.00,12.22,261.53,0.00,12.24,0.00,0.00,0.00,0.00,14.44,272.84,0.00,24.90,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:02:00,237.31,234.35,235.77,0.08,1.19,0.00,0.33,0.00,0.00,0.00,0.00,0.05,1.11,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.15,0.00,0.11,0.00,0.00,0.00,0.00,17.74,282.32,0.00,77.19,0.00,0.00,0.00,0.00,11.06,260.16,0.00,11.73,0.00,0.00,0.00,0.00,13.76,271.47,0.00,26.98,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:03:00,237.31,234.10,235.70,0.07,1.17,0.00,0.34,0.00,0.00,0.00,0.00,0.05,1.10,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.15,0.00,0.12,0.00,0.00,0.00,0.00,15.92,278.06,0.00,81.02,0.00,0.00,0.00,0.00,11.72,258.78,0.00,12.30,0.00,0.00,0.00,0.00,13.81,270.26,0.00,28.95,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:04:00,237.44,234.23,235.72,0.07,1.17,0.00,0.30,0.00,0.00,0.00,0.00,0.05,1.10,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.14,0.00,0.12,0.00,0.00,0.00,0.00,15.94,277.91,0.00,69.41,0.00,0.00,0.00,0.00,11.67,259.24,0.00,12.87,0.00,0.00,0.00,0.00,13.71,269.50,0.00,27.10,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:05:00,237.31,233.84,235.72,0.07,1.17,0.00,0.28,0.00,0.00,0.00,0.00,0.05,1.10,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.14,0.00,0.11,0.00,0.00,0.00,0.00,17.11,277.46,0.00,65.61,0.00,0.00,0.00,0.00,11.05,258.21,0.00,12.85,0.00,0.00,0.00,0.00,13.75,268.49,0.00,25.84,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:06:00,237.05,233.84,235.68,0.07,1.17,0.00,0.33,0.00,0.00,0.00,0.00,0.05,1.09,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.14,0.00,0.12,0.00,0.00,0.00,0.00,17.07,277.46,0.00,76.42,0.00,0.00,0.00,0.00,11.74,255.38,0.00,12.28,0.00,0.00,0.00,0.00,13.67,267.62,0.00,27.14,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:07:00,237.44,234.10,235.70,0.07,1.17,0.00,0.28,0.00,0.00,0.00,0.00,0.05,1.09,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.13,0.00,0.11,0.00,0.00,0.00,0.00,17.07,277.46,0.00,65.83,0.00,0.00,0.00,0.00,11.69,255.34,0.00,12.27,0.00,0.00,0.00,0.00,13.84,267.08,0.00,25.23,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:08:00,237.31,234.23,235.68,0.07,1.16,0.00,0.34,0.00,0.00,0.00,0.00,0.05,1.08,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.13,0.00,0.12,0.00,0.00,0.00,0.00,15.88,275.94,0.00,79.04,0.00,0.00,0.00,0.00,11.69,254.70,0.00,12.87,0.00,0.00,0.00,0.00,14.01,266.02,0.00,27.61,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:09:00,235.90,235.12,235.53,0.08,1.15,0.00,0.06,0.00,0.00,0.00,0.00,0.06,1.11,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.13,0.00,0.00,0.00,0.00,0.00,0.00,17.76,270.81,0.00,14.70,0.00,0.00,0.00,0.00,13.49,262.19,0.00,0.00,0.00,0.00,0.00,0.00,15.16,265.84,0.00,0.24,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:10:00,235.90,235.00,235.47,0.07,1.14,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.11,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.12,0.00,0.00,0.00,0.00,0.00,0.00,16.51,269.60,0.00,0.00,0.00,0.00,0.00,0.00,13.49,261.58,0.00,0.00,0.00,0.00,0.00,0.00,15.00,264.66,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:11:00,235.90,235.12,235.46,0.08,1.15,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.11,0.00,0.00,0.00,0.00,0.00,0.00,0.07,1.12,0.00,0.00,0.00,0.00,0.00,0.00,18.34,270.66,0.00,0.00,0.00,0.00,0.00,0.00,14.09,260.41,0.00,0.00,0.00,0.00,0.00,0.00,15.58,263.61,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:12:00,235.90,235.00,235.53,0.08,1.14,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.09,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.11,0.00,0.00,0.00,0.00,0.00,0.00,17.70,269.30,0.00,0.00,0.00,0.00,0.00,0.00,14.07,257.81,0.00,0.00,0.00,0.00,0.00,0.00,15.18,262.28,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:13:00,235.90,235.12,235.53,0.08,1.16,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.09,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.12,0.00,0.00,0.00,0.00,0.00,0.00,17.74,273.54,0.00,0.00,0.00,0.00,0.00,0.00,13.48,257.81,0.00,0.00,0.00,0.00,0.00,0.00,15.31,262.82,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:14:00,235.90,235.25,235.53,0.08,1.13,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.08,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.10,0.00,0.00,0.00,0.00,0.00,0.00,17.73,266.88,0.00,0.00,0.00,0.00,0.00,0.00,13.50,254.93,0.00,0.00,0.00,0.00,0.00,0.00,15.31,260.08,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:15:00,235.90,235.25,235.56,0.07,1.13,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.08,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.10,0.00,0.00,0.00,0.00,0.00,0.00,17.13,266.88,0.00,0.00,0.00,0.00,0.00,0.00,13.49,253.44,0.00,0.00,0.00,0.00,0.00,0.00,15.23,258.67,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:16:00,236.02,234.87,235.58,0.07,1.12,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.07,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.09,0.00,0.00,0.00,0.00,0.00,0.00,17.13,264.61,0.00,0.00,0.00,0.00,0.00,0.00,13.49,252.98,0.00,0.00,0.00,0.00,0.00,0.00,15.22,257.17,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:17:00,235.90,235.12,235.57,0.07,1.12,0.00,0.00,0.00,0.00,0.00,0.00,0.05,1.07,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.09,0.00,0.00,0.00,0.00,0.00,0.00,17.13,263.26,0.00,0.00,0.00,0.00,0.00,0.00,12.87,252.10,0.00,0.00,0.00,0.00,0.00,0.00,15.15,255.95,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:18:00,236.02,235.12,235.58,0.07,1.11,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.06,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.08,0.00,0.00,0.00,0.00,0.00,0.00,16.54,261.26,0.00,0.00,0.00,0.00,0.00,0.00,13.50,249.62,0.00,0.00,0.00,0.00,0.00,0.00,15.07,254.64,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:19:00,236.02,235.12,235.57,0.08,1.11,0.00,0.00,0.00,0.00,0.00,0.00,0.05,1.06,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.08,0.00,0.00,0.00,0.00,0.00,0.00,18.35,261.58,0.00,0.00,0.00,0.00,0.00,0.00,12.28,250.42,0.00,0.00,0.00,0.00,0.00,0.00,15.20,253.63,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:20:00,236.02,235.12,235.55,0.07,1.10,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.06,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.07,0.00,0.00,0.00,0.00,0.00,0.00,17.13,259.02,0.00,0.00,0.00,0.00,0.00,0.00,13.49,248.47,0.00,0.00,0.00,0.00,0.00,0.00,14.95,252.44,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:21:00,236.02,235.25,235.60,0.08,1.10,0.00,0.00,0.00,0.00,0.00,0.00,0.05,1.05,0.00,0.00,0.00,0.00,0.00,0.00,0.07,1.07,0.00,0.00,0.00,0.00,0.00,0.00,17.74,259.91,0.00,0.00,0.00,0.00,0.00,0.00,12.90,246.59,0.00,0.00,0.00,0.00,0.00,0.00,15.42,251.27,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:22:00,236.15,235.25,235.61,0.07,1.09,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.05,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.06,0.00,0.00,0.00,0.00,0.00,0.00,17.15,256.88,0.00,0.00,0.00,0.00,0.00,0.00,13.49,246.46,0.00,0.00,0.00,0.00,0.00,0.00,15.00,250.56,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:23:00,236.15,235.25,235.67,0.07,1.09,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.05,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.06,0.00,0.00,0.00,0.00,0.00,0.00,17.15,256.42,0.00,0.00,0.00,0.00,0.00,0.00,13.48,246.05,0.00,0.00,0.00,0.00,0.00,0.00,15.02,249.77,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:24:00,236.15,235.38,235.65,0.07,1.08,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.04,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.06,0.00,0.00,0.00,0.00,0.00,0.00,17.14,253.86,0.00,0.00,0.00,0.00,0.00,0.00,13.49,244.64,0.00,0.00,0.00,0.00,0.00,0.00,14.96,248.80,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:25:00,236.02,235.25,235.66,0.07,1.14,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.03,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.06,0.00,0.00,0.00,0.00,0.00,0.00,17.12,269.30,0.00,0.00,0.00,0.00,0.00,0.00,13.49,243.43,0.00,0.00,0.00,0.00,0.00,0.00,15.27,250.03,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:26:00,236.15,235.25,235.66,0.08,1.08,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.04,0.00,0.00,0.00,0.00,0.00,0.00,0.07,1.05,0.00,0.00,0.00,0.00,0.00,0.00,17.74,254.60,0.00,0.00,0.00,0.00,0.00,0.00,13.49,244.38,0.00,0.00,0.00,0.00,0.00,0.00,15.56,247.71,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:27:00,236.15,235.12,235.63,0.08,1.07,0.00,0.00,0.00,0.00,0.00,0.00,0.05,1.03,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.05,0.00,0.00,0.00,0.00,0.00,0.00,17.73,252.65,0.00,0.00,0.00,0.00,0.00,0.00,12.88,242.83,0.00,0.00,0.00,0.00,0.00,0.00,15.22,246.95,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:28:00,236.02,235.25,235.61,0.07,1.08,0.00,0.00,0.00,0.00,0.00,0.00,0.05,1.03,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.05,0.00,0.00,0.00,0.00,0.00,0.00,17.12,253.44,0.00,0.00,0.00,0.00,0.00,0.00,12.88,241.96,0.00,0.00,0.00,0.00,0.00,0.00,15.16,246.32,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:29:00,236.02,235.25,235.63,0.07,1.08,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.03,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.04,0.00,0.00,0.00,0.00,0.00,0.00,16.54,253.72,0.00,0.00,0.00,0.00,0.00,0.00,13.49,242.22,0.00,0.00,0.00,0.00,0.00,0.00,15.08,245.67,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:30:00,236.02,235.00,235.61,0.07,1.07,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.03,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.04,0.00,0.00,0.00,0.00,0.00,0.00,17.15,251.90,0.00,0.00,0.00,0.00,0.00,0.00,13.50,241.62,0.00,0.00,0.00,0.00,0.00,0.00,15.09,245.47,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:31:00,236.41,235.25,235.57,0.08,1.07,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.02,0.00,0.00,0.00,0.00,0.00,0.00,0.07,1.04,0.00,0.00,0.00,0.00,0.00,0.00,17.80,251.02,0.00,0.00,0.00,0.00,0.00,0.00,13.49,240.01,0.00,0.00,0.00,0.00,0.00,0.00,15.57,244.90,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:32:00,235.90,235.12,235.52,0.07,1.07,0.00,0.00,0.00,0.00,0.00,0.00,0.05,1.03,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.04,0.00,0.00,0.00,0.00,0.00,0.00,17.13,251.49,0.00,0.00,0.00,0.00,0.00,0.00,12.90,241.22,0.00,0.00,0.00,0.00,0.00,0.00,15.02,244.79,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:33:00,235.90,235.12,235.55,0.07,1.06,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.02,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.04,0.00,0.00,0.00,0.00,0.00,0.00,17.13,250.42,0.00,0.00,0.00,0.00,0.00,0.00,13.48,239.67,0.00,0.00,0.00,0.00,0.00,0.00,15.01,244.04,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:34:00,236.15,235.00,235.52,0.07,1.06,0.00,0.00,0.00,0.00,0.00,0.00,0.05,1.01,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.03,0.00,0.00,0.00,0.00,0.00,0.00,17.14,250.09,0.00,0.00,0.00,0.00,0.00,0.00,12.88,238.33,0.00,0.00,0.00,0.00,0.00,0.00,15.06,242.95,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:35:00,235.90,235.12,235.53,0.07,1.06,0.00,0.00,0.00,0.00,0.00,0.00,0.05,1.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.02,0.00,0.00,0.00,0.00,0.00,0.00,17.15,249.82,0.00,0.00,0.00,0.00,0.00,0.00,12.87,236.39,0.00,0.00,0.00,0.00,0.00,0.00,14.97,240.87,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:36:00,235.90,234.74,235.51,0.07,1.05,0.00,0.00,0.00,0.00,0.00,0.00,0.05,1.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.02,0.00,0.00,0.00,0.00,0.00,0.00,17.14,246.39,0.00,0.00,0.00,0.00,0.00,0.00,12.90,234.96,0.00,0.00,0.00,0.00,0.00,0.00,14.99,239.31,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:37:00,235.90,235.00,235.54,0.07,1.10,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.99,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.01,0.00,0.00,0.00,0.00,0.00,0.00,16.54,258.42,0.00,0.00,0.00,0.00,0.00,0.00,12.89,233.62,0.00,0.00,0.00,0.00,0.00,0.00,14.96,238.62,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:38:00,236.02,235.00,235.52,0.07,1.04,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.98,0.00,0.00,0.00,0.00,0.00,0.00,0.07,1.00,0.00,0.00,0.00,0.00,0.00,0.00,17.15,244.71,0.00,0.00,0.00,0.00,0.00,0.00,14.08,230.00,0.00,0.00,0.00,0.00,0.00,0.00,15.34,235.02,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:39:00,236.02,235.12,235.54,0.08,1.02,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.96,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.99,0.00,0.00,0.00,0.00,0.00,0.00,17.75,240.41,0.00,0.00,0.00,0.00,0.00,0.00,14.08,226.86,0.00,0.00,0.00,0.00,0.00,0.00,15.64,232.91,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:40:00,236.02,235.00,235.53,0.07,1.01,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.96,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.98,0.00,0.00,0.00,0.00,0.00,0.00,17.13,237.47,0.00,0.00,0.00,0.00,0.00,0.00,14.09,225.76,0.00,0.00,0.00,0.00,0.00,0.00,15.32,230.37,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:41:00,236.15,235.12,235.53,0.08,1.01,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.95,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.97,0.00,0.00,0.00,0.00,0.00,0.00,19.56,237.73,0.00,0.00,0.00,0.00,0.00,0.00,13.47,223.59,0.00,0.00,0.00,0.00,0.00,0.00,15.67,228.37,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:42:00,236.15,235.12,235.52,0.08,0.99,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.96,0.00,0.00,0.00,0.00,0.00,0.00,17.78,233.75,0.00,0.00,0.00,0.00,0.00,0.00,13.50,222.26,0.00,0.00,0.00,0.00,0.00,0.00,15.20,226.93,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:43:00,235.90,234.61,235.51,0.07,0.98,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.95,0.00,0.00,0.00,0.00,0.00,0.00,17.13,231.81,0.00,0.00,0.00,0.00,0.00,0.00,13.48,220.44,0.00,0.00,0.00,0.00,0.00,0.00,15.16,224.62,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:44:00,236.02,235.00,235.54,0.07,0.98,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.93,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.95,0.00,0.00,0.00,0.00,0.00,0.00,17.15,231.08,0.00,0.00,0.00,0.00,0.00,0.00,13.48,218.75,0.00,0.00,0.00,0.00,0.00,0.00,15.15,222.98,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:45:00,236.02,235.12,235.56,0.07,0.97,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.92,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.94,0.00,0.00,0.00,0.00,0.00,0.00,17.15,228.54,0.00,0.00,0.00,0.00,0.00,0.00,13.49,217.65,0.00,0.00,0.00,0.00,0.00,0.00,15.07,221.49,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:46:00,235.90,235.12,235.53,0.07,0.96,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.91,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.93,0.00,0.00,0.00,0.00,0.00,0.00,16.54,226.73,0.00,0.00,0.00,0.00,0.00,0.00,12.88,215.60,0.00,0.00,0.00,0.00,0.00,0.00,14.84,219.61,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:47:00,235.90,235.12,235.52,0.07,0.96,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.91,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.93,0.00,0.00,0.00,0.00,0.00,0.00,16.54,226.37,0.00,0.00,0.00,0.00,0.00,0.00,12.90,215.11,0.00,0.00,0.00,0.00,0.00,0.00,15.09,218.70,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:48:00,235.90,235.12,235.52,0.07,0.95,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.92,0.00,0.00,0.00,0.00,0.00,0.00,17.15,224.68,0.00,0.00,0.00,0.00,0.00,0.00,13.49,213.18,0.00,0.00,0.00,0.00,0.00,0.00,15.06,217.37,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:49:00,236.02,235.12,235.51,0.07,1.01,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.93,0.00,0.00,0.00,0.00,0.00,0.00,16.54,238.33,0.00,0.00,0.00,0.00,0.00,0.00,12.88,212.58,0.00,0.00,0.00,0.00,0.00,0.00,14.81,218.17,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:50:00,236.02,235.00,235.53,0.07,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.92,0.00,0.00,0.00,0.00,0.00,0.00,17.12,222.14,0.00,0.00,0.00,0.00,0.00,0.00,13.49,211.97,0.00,0.00,0.00,0.00,0.00,0.00,15.25,215.65,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:51:00,235.90,235.00,235.52,0.08,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.91,0.00,0.00,0.00,0.00,0.00,0.00,18.34,221.77,0.00,0.00,0.00,0.00,0.00,0.00,13.46,211.25,0.00,0.00,0.00,0.00,0.00,0.00,15.93,214.66,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:52:00,235.90,235.12,235.49,0.08,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.91,0.00,0.00,0.00,0.00,0.00,0.00,17.76,220.32,0.00,0.00,0.00,0.00,0.00,0.00,13.48,210.04,0.00,0.00,0.00,0.00,0.00,0.00,15.39,213.71,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:53:00,236.02,235.00,235.50,0.07,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.90,0.00,0.00,0.00,0.00,0.00,0.00,17.14,220.32,0.00,0.00,0.00,0.00,0.00,0.00,14.08,209.44,0.00,0.00,0.00,0.00,0.00,0.00,15.60,212.79,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:54:00,235.90,235.00,235.50,0.07,0.93,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.90,0.00,0.00,0.00,0.00,0.00,0.00,17.11,218.03,0.00,0.00,0.00,0.00,0.00,0.00,13.51,206.41,0.00,0.00,0.00,0.00,0.00,0.00,15.29,211.53,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:55:00,236.02,235.00,235.46,0.08,0.93,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.90,0.00,0.00,0.00,0.00,0.00,0.00,17.74,218.51,0.00,0.00,0.00,0.00,0.00,0.00,12.87,206.90,0.00,0.00,0.00,0.00,0.00,0.00,15.18,210.97,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:56:00,235.90,235.12,235.48,0.07,0.92,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.87,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.89,0.00,0.00,0.00,0.00,0.00,0.00,17.09,217.18,0.00,0.00,0.00,0.00,0.00,0.00,13.48,205.43,0.00,0.00,0.00,0.00,0.00,0.00,15.20,209.64,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:57:00,235.90,235.00,235.47,0.07,0.92,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.87,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.89,0.00,0.00,0.00,0.00,0.00,0.00,16.54,216.69,0.00,0.00,0.00,0.00,0.00,0.00,13.48,204.98,0.00,0.00,0.00,0.00,0.00,0.00,14.89,208.71,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:58:00,235.90,235.12,235.52,0.07,0.91,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.87,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.88,0.00,0.00,0.00,0.00,0.00,0.00,16.53,214.16,0.00,0.00,0.00,0.00,0.00,0.00,13.48,203.99,0.00,0.00,0.00,0.00,0.00,0.00,15.02,208.18,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 00:59:00,236.02,235.00,235.45,0.07,0.91,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.86,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.88,0.00,0.00,0.00,0.00,0.00,0.00,17.12,214.88,0.00,0.00,0.00,0.00,0.00,0.00,13.49,202.51,0.00,0.00,0.00,0.00,0.00,0.00,15.08,206.93,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:00:00,236.02,235.12,235.52,0.08,0.91,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.84,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.86,0.00,0.00,0.00,0.00,0.00,0.00,17.72,214.16,0.00,0.00,0.00,0.00,0.00,0.00,12.89,197.95,0.00,0.00,0.00,0.00,0.00,0.00,14.81,202.95,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:01:00,235.90,235.12,235.51,0.08,0.93,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.86,0.00,0.00,0.00,0.00,0.00,0.00,17.72,218.99,0.00,0.00,0.00,0.00,0.00,0.00,13.49,181.52,0.00,0.00,0.00,0.00,0.00,0.00,15.53,201.58,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:02:00,235.90,234.74,235.53,0.07,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.85,0.00,0.00,0.00,0.00,0.00,0.00,17.14,210.76,0.00,0.00,0.00,0.00,0.00,0.00,13.48,194.92,0.00,0.00,0.00,0.00,0.00,0.00,14.95,199.69,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:03:00,236.02,235.00,235.55,0.07,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.85,0.00,0.00,0.00,0.00,0.00,0.00,17.10,212.23,0.00,0.00,0.00,0.00,0.00,0.00,13.46,195.10,0.00,0.00,0.00,0.00,0.00,0.00,15.19,199.15,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:04:00,236.28,235.00,235.52,0.08,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.85,0.00,0.00,0.00,0.00,0.00,0.00,17.73,208.45,0.00,0.00,0.00,0.00,0.00,0.00,14.08,195.31,0.00,0.00,0.00,0.00,0.00,0.00,15.48,200.86,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:05:00,236.02,235.12,235.54,0.07,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.84,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.86,0.00,0.00,0.00,0.00,0.00,0.00,17.11,210.04,0.00,0.00,0.00,0.00,0.00,0.00,13.47,196.63,0.00,0.00,0.00,0.00,0.00,0.00,15.52,201.52,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:06:00,236.02,235.00,235.56,0.08,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.85,0.00,0.00,0.00,0.00,0.00,0.00,17.73,209.66,0.00,0.00,0.00,0.00,0.00,0.00,13.49,195.53,0.00,0.00,0.00,0.00,0.00,0.00,15.55,200.28,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:07:00,236.02,235.12,235.58,0.08,0.87,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.85,0.00,0.00,0.00,0.00,0.00,0.00,17.72,206.14,0.00,0.00,0.00,0.00,0.00,0.00,12.89,194.21,0.00,0.00,0.00,0.00,0.00,0.00,15.33,199.20,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:08:00,235.90,235.25,235.58,0.08,0.87,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.84,0.00,0.00,0.00,0.00,0.00,0.00,17.75,206.14,0.00,0.00,0.00,0.00,0.00,0.00,12.89,194.71,0.00,0.00,0.00,0.00,0.00,0.00,15.16,198.11,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:09:00,236.02,235.12,235.59,0.07,0.86,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.84,0.00,0.00,0.00,0.00,0.00,0.00,17.16,203.39,0.00,0.00,0.00,0.00,0.00,0.00,12.90,192.29,0.00,0.00,0.00,0.00,0.00,0.00,15.16,197.20,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:10:00,236.02,235.25,235.62,0.07,0.86,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.83,0.00,0.00,0.00,0.00,0.00,0.00,17.13,203.01,0.00,0.00,0.00,0.00,0.00,0.00,13.49,192.29,0.00,0.00,0.00,0.00,0.00,0.00,15.08,196.52,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:11:00,235.90,235.12,235.60,0.08,0.86,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.81,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.83,0.00,0.00,0.00,0.00,0.00,0.00,17.73,203.61,0.00,0.00,0.00,0.00,0.00,0.00,14.70,191.40,0.00,0.00,0.00,0.00,0.00,0.00,15.75,195.87,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:12:00,236.02,235.12,235.59,0.08,0.85,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.81,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.83,0.00,0.00,0.00,0.00,0.00,0.00,17.72,201.19,0.00,0.00,0.00,0.00,0.00,0.00,12.90,191.29,0.00,0.00,0.00,0.00,0.00,0.00,15.02,195.16,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:13:00,236.02,235.12,235.63,0.07,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.80,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.83,0.00,0.00,0.00,0.00,0.00,0.00,16.52,212.92,0.00,0.00,0.00,0.00,0.00,0.00,12.89,189.48,0.00,0.00,0.00,0.00,0.00,0.00,14.91,195.71,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:14:00,236.02,235.25,235.65,0.07,0.85,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.80,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.82,0.00,0.00,0.00,0.00,0.00,0.00,16.55,200.69,0.00,0.00,0.00,0.00,0.00,0.00,12.89,189.48,0.00,0.00,0.00,0.00,0.00,0.00,15.04,193.67,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:15:00,236.15,235.25,235.63,0.08,0.85,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.80,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.82,0.00,0.00,0.00,0.00,0.00,0.00,17.78,199.37,0.00,0.00,0.00,0.00,0.00,0.00,12.87,188.17,0.00,0.00,0.00,0.00,0.00,0.00,15.09,193.05,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:16:00,236.15,235.25,235.66,0.08,0.85,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.80,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.82,0.00,0.00,0.00,0.00,0.00,0.00,17.77,199.26,0.00,0.00,0.00,0.00,0.00,0.00,14.09,188.37,0.00,0.00,0.00,0.00,0.00,0.00,15.30,192.13,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:17:00,236.28,235.12,235.70,0.07,0.84,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.81,0.00,0.00,0.00,0.00,0.00,0.00,17.14,198.77,0.00,0.00,0.00,0.00,0.00,0.00,14.10,186.66,0.00,0.00,0.00,0.00,0.00,0.00,15.61,191.56,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:18:00,236.15,235.00,235.67,0.08,0.85,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.81,0.00,0.00,0.00,0.00,0.00,0.00,17.71,199.16,0.00,0.00,0.00,0.00,0.00,0.00,13.50,186.56,0.00,0.00,0.00,0.00,0.00,0.00,15.38,190.92,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:19:00,236.02,235.25,235.68,0.08,0.84,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.81,0.00,0.00,0.00,0.00,0.00,0.00,17.76,197.45,0.00,0.00,0.00,0.00,0.00,0.00,13.52,185.45,0.00,0.00,0.00,0.00,0.00,0.00,15.36,190.62,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:20:00,236.15,235.25,235.67,0.08,0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.81,0.00,0.00,0.00,0.00,0.00,0.00,17.74,196.45,0.00,0.00,0.00,0.00,0.00,0.00,13.50,184.74,0.00,0.00,0.00,0.00,0.00,0.00,15.24,190.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:21:00,236.28,235.12,235.63,0.07,0.84,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.81,0.00,0.00,0.00,0.00,0.00,0.00,17.15,197.23,0.00,0.00,0.00,0.00,0.00,0.00,13.49,185.25,0.00,0.00,0.00,0.00,0.00,0.00,15.55,189.99,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:22:00,236.02,235.25,235.63,0.07,0.84,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.80,0.00,0.00,0.00,0.00,0.00,0.00,17.15,198.44,0.00,0.00,0.00,0.00,0.00,0.00,13.49,185.25,0.00,0.00,0.00,0.00,0.00,0.00,15.03,189.34,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:23:00,236.02,235.12,235.62,0.08,0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.80,0.00,0.00,0.00,0.00,0.00,0.00,17.75,195.53,0.00,0.00,0.00,0.00,0.00,0.00,12.90,184.64,0.00,0.00,0.00,0.00,0.00,0.00,14.88,188.56,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:24:00,235.90,235.00,235.59,0.07,0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.80,0.00,0.00,0.00,0.00,0.00,0.00,17.13,195.53,0.00,0.00,0.00,0.00,0.00,0.00,12.90,182.42,0.00,0.00,0.00,0.00,0.00,0.00,14.95,188.42,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:25:00,236.02,235.12,235.61,0.07,0.84,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.80,0.00,0.00,0.00,0.00,0.00,0.00,17.14,196.63,0.00,0.00,0.00,0.00,0.00,0.00,12.90,174.14,0.00,0.00,0.00,0.00,0.00,0.00,14.93,187.90,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:26:00,236.02,235.00,235.62,0.07,0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.80,0.00,0.00,0.00,0.00,0.00,0.00,17.15,196.13,0.00,0.00,0.00,0.00,0.00,0.00,13.50,184.24,0.00,0.00,0.00,0.00,0.00,0.00,15.09,188.52,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:27:00,236.02,234.87,235.58,0.08,0.84,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.80,0.00,0.00,0.00,0.00,0.00,0.00,17.75,197.62,0.00,0.00,0.00,0.00,0.00,0.00,13.48,183.53,0.00,0.00,0.00,0.00,0.00,0.00,15.13,187.69,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:28:00,236.02,235.12,235.63,0.07,0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.80,0.00,0.00,0.00,0.00,0.00,0.00,17.14,194.82,0.00,0.00,0.00,0.00,0.00,0.00,13.51,182.42,0.00,0.00,0.00,0.00,0.00,0.00,15.37,187.93,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:29:00,236.02,235.12,235.60,0.07,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.80,0.00,0.00,0.00,0.00,0.00,0.00,17.16,193.71,0.00,0.00,0.00,0.00,0.00,0.00,13.48,183.03,0.00,0.00,0.00,0.00,0.00,0.00,15.47,187.32,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:30:00,236.15,235.12,235.60,0.08,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.80,0.00,0.00,0.00,0.00,0.00,0.00,18.98,193.21,0.00,0.00,0.00,0.00,0.00,0.00,13.49,183.63,0.00,0.00,0.00,0.00,0.00,0.00,15.49,187.44,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:31:00,236.02,235.00,235.61,0.08,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.79,0.00,0.00,0.00,0.00,0.00,0.00,18.35,193.11,0.00,0.00,0.00,0.00,0.00,0.00,14.07,181.52,0.00,0.00,0.00,0.00,0.00,0.00,15.86,186.17,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:32:00,235.90,234.87,235.59,0.07,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.79,0.00,0.00,0.00,0.00,0.00,0.00,16.54,192.71,0.00,0.00,0.00,0.00,0.00,0.00,13.49,183.23,0.00,0.00,0.00,0.00,0.00,0.00,15.03,186.72,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:33:00,236.02,235.25,235.63,0.07,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.79,0.00,0.00,0.00,0.00,0.00,0.00,17.16,193.21,0.00,0.00,0.00,0.00,0.00,0.00,13.49,183.03,0.00,0.00,0.00,0.00,0.00,0.00,15.09,186.32,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:34:00,236.02,235.25,235.62,0.08,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.79,0.00,0.00,0.00,0.00,0.00,0.00,17.74,193.11,0.00,0.00,0.00,0.00,0.00,0.00,13.49,182.93,0.00,0.00,0.00,0.00,0.00,0.00,15.10,186.59,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:35:00,236.02,235.25,235.61,0.07,0.81,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.79,0.00,0.00,0.00,0.00,0.00,0.00,16.53,191.79,0.00,0.00,0.00,0.00,0.00,0.00,12.87,183.03,0.00,0.00,0.00,0.00,0.00,0.00,14.89,186.32,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:36:00,236.15,235.25,235.60,0.07,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.79,0.00,0.00,0.00,0.00,0.00,0.00,17.13,193.11,0.00,0.00,0.00,0.00,0.00,0.00,13.49,182.42,0.00,0.00,0.00,0.00,0.00,0.00,14.87,186.40,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:37:00,236.02,235.12,235.62,0.07,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.80,0.00,0.00,0.00,0.00,0.00,0.00,16.54,206.64,0.00,0.00,0.00,0.00,0.00,0.00,13.49,182.83,0.00,0.00,0.00,0.00,0.00,0.00,14.90,188.33,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:38:00,236.02,235.25,235.61,0.07,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.79,0.00,0.00,0.00,0.00,0.00,0.00,17.16,193.11,0.00,0.00,0.00,0.00,0.00,0.00,12.88,182.83,0.00,0.00,0.00,0.00,0.00,0.00,15.00,186.51,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:39:00,236.15,235.25,235.61,0.07,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.79,0.00,0.00,0.00,0.00,0.00,0.00,16.54,192.71,0.00,0.00,0.00,0.00,0.00,0.00,13.49,182.42,0.00,0.00,0.00,0.00,0.00,0.00,14.95,186.16,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:40:00,236.02,235.12,235.60,0.08,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.79,0.00,0.00,0.00,0.00,0.00,0.00,17.75,193.11,0.00,0.00,0.00,0.00,0.00,0.00,12.88,179.81,0.00,0.00,0.00,0.00,0.00,0.00,15.01,185.97,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:41:00,236.02,235.00,235.56,0.08,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.79,0.00,0.00,0.00,0.00,0.00,0.00,17.74,193.11,0.00,0.00,0.00,0.00,0.00,0.00,13.48,183.23,0.00,0.00,0.00,0.00,0.00,0.00,15.58,186.06,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:42:00,236.02,234.61,235.55,0.07,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.79,0.00,0.00,0.00,0.00,0.00,0.00,17.13,193.71,0.00,0.00,0.00,0.00,0.00,0.00,11.67,182.32,0.00,0.00,0.00,0.00,0.00,0.00,15.36,186.01,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:43:00,235.90,235.00,235.59,0.07,0.81,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.79,0.00,0.00,0.00,0.00,0.00,0.00,17.15,191.29,0.00,0.00,0.00,0.00,0.00,0.00,13.46,178.60,0.00,0.00,0.00,0.00,0.00,0.00,15.54,185.43,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:44:00,236.02,235.12,235.61,0.08,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.79,0.00,0.00,0.00,0.00,0.00,0.00,17.73,192.61,0.00,0.00,0.00,0.00,0.00,0.00,13.49,181.72,0.00,0.00,0.00,0.00,0.00,0.00,15.22,185.17,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:45:00,236.15,235.12,235.59,0.07,0.81,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,17.15,191.50,0.00,0.00,0.00,0.00,0.00,0.00,13.49,178.60,0.00,0.00,0.00,0.00,0.00,0.00,15.25,184.46,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:46:00,236.15,235.00,235.62,0.07,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,17.13,192.71,0.00,0.00,0.00,0.00,0.00,0.00,13.48,180.21,0.00,0.00,0.00,0.00,0.00,0.00,15.04,184.48,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:47:00,236.15,235.12,235.60,0.07,0.81,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,16.53,191.19,0.00,0.00,0.00,0.00,0.00,0.00,13.49,181.01,0.00,0.00,0.00,0.00,0.00,0.00,14.94,184.59,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:48:00,236.15,235.12,235.57,0.07,0.81,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,16.54,192.00,0.00,0.00,0.00,0.00,0.00,0.00,13.49,178.09,0.00,0.00,0.00,0.00,0.00,0.00,14.99,184.16,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:49:00,235.90,235.00,235.56,0.07,0.87,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.79,0.00,0.00,0.00,0.00,0.00,0.00,16.53,203.77,0.00,0.00,0.00,0.00,0.00,0.00,12.87,180.31,0.00,0.00,0.00,0.00,0.00,0.00,15.05,186.11,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:50:00,236.02,235.00,235.53,0.07,0.81,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,17.14,191.61,0.00,0.00,0.00,0.00,0.00,0.00,11.66,179.20,0.00,0.00,0.00,0.00,0.00,0.00,14.80,184.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:51:00,236.15,235.12,235.59,0.08,0.81,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.78,0.00,0.00,0.00,0.00,0.00,0.00,17.77,190.69,0.00,0.00,0.00,0.00,0.00,0.00,13.47,178.60,0.00,0.00,0.00,0.00,0.00,0.00,15.71,183.65,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:52:00,236.15,234.87,235.60,0.07,0.81,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,16.55,192.11,0.00,0.00,0.00,0.00,0.00,0.00,9.23,179.81,0.00,0.00,0.00,0.00,0.00,0.00,14.92,183.62,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:53:00,236.02,235.12,235.60,0.09,0.81,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,20.80,190.19,0.00,0.00,0.00,0.00,0.00,0.00,13.49,180.11,0.00,0.00,0.00,0.00,0.00,0.00,15.24,183.41,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:54:00,236.28,235.00,235.62,0.08,0.80,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.78,0.00,0.00,0.00,0.00,0.00,0.00,18.39,189.58,0.00,0.00,0.00,0.00,0.00,0.00,11.65,176.97,0.00,0.00,0.00,0.00,0.00,0.00,15.31,182.90,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:55:00,236.15,235.25,235.66,0.08,0.80,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,17.74,189.19,0.00,0.00,0.00,0.00,0.00,0.00,13.49,176.37,0.00,0.00,0.00,0.00,0.00,0.00,15.57,182.60,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:56:00,236.02,235.12,235.67,0.08,0.80,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,17.75,189.29,0.00,0.00,0.00,0.00,0.00,0.00,13.50,177.99,0.00,0.00,0.00,0.00,0.00,0.00,15.49,182.28,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:57:00,236.15,235.12,235.64,0.07,0.80,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.77,0.00,0.00,0.00,0.00,0.00,0.00,17.15,188.37,0.00,0.00,0.00,0.00,0.00,0.00,13.49,177.80,0.00,0.00,0.00,0.00,0.00,0.00,15.12,181.66,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:58:00,236.02,235.38,235.71,0.07,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.77,0.00,0.00,0.00,0.00,0.00,0.00,16.54,187.16,0.00,0.00,0.00,0.00,0.00,0.00,14.09,177.39,0.00,0.00,0.00,0.00,0.00,0.00,15.15,180.79,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 01:59:00,236.02,235.25,235.65,0.07,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.77,0.00,0.00,0.00,0.00,0.00,0.00,17.15,186.86,0.00,0.00,0.00,0.00,0.00,0.00,13.49,176.78,0.00,0.00,0.00,0.00,0.00,0.00,15.13,180.56,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:00:00,236.02,235.12,235.68,0.08,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.77,0.00,0.00,0.00,0.00,0.00,0.00,17.76,186.56,0.00,0.00,0.00,0.00,0.00,0.00,12.87,176.18,0.00,0.00,0.00,0.00,0.00,0.00,15.13,180.42,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:01:00,236.15,235.12,235.69,0.07,0.85,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,17.17,201.30,0.00,0.00,0.00,0.00,0.00,0.00,13.51,175.76,0.00,0.00,0.00,0.00,0.00,0.00,15.61,181.85,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:02:00,236.15,235.25,235.71,0.07,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.76,0.00,0.00,0.00,0.00,0.00,0.00,17.14,185.55,0.00,0.00,0.00,0.00,0.00,0.00,13.49,175.38,0.00,0.00,0.00,0.00,0.00,0.00,15.06,179.56,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:03:00,236.15,235.25,235.67,0.08,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.76,0.00,0.00,0.00,0.00,0.00,0.00,18.33,185.15,0.00,0.00,0.00,0.00,0.00,0.00,13.50,175.57,0.00,0.00,0.00,0.00,0.00,0.00,15.08,179.45,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:04:00,236.02,235.12,235.72,0.08,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.76,0.00,0.00,0.00,0.00,0.00,0.00,17.74,185.75,0.00,0.00,0.00,0.00,0.00,0.00,11.68,175.57,0.00,0.00,0.00,0.00,0.00,0.00,15.00,179.31,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:05:00,236.15,235.25,235.70,0.08,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.76,0.00,0.00,0.00,0.00,0.00,0.00,17.75,186.06,0.00,0.00,0.00,0.00,0.00,0.00,13.48,175.25,0.00,0.00,0.00,0.00,0.00,0.00,15.12,178.84,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:06:00,236.28,235.25,235.69,0.08,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.76,0.00,0.00,0.00,0.00,0.00,0.00,17.75,183.94,0.00,0.00,0.00,0.00,0.00,0.00,12.28,174.97,0.00,0.00,0.00,0.00,0.00,0.00,15.17,178.53,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:07:00,236.15,235.25,235.73,0.08,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.76,0.00,0.00,0.00,0.00,0.00,0.00,18.98,184.34,0.00,0.00,0.00,0.00,0.00,0.00,12.89,174.27,0.00,0.00,0.00,0.00,0.00,0.00,15.53,178.27,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:08:00,236.15,235.25,235.72,0.08,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.76,0.00,0.00,0.00,0.00,0.00,0.00,17.78,186.56,0.00,0.00,0.00,0.00,0.00,0.00,11.67,175.06,0.00,0.00,0.00,0.00,0.00,0.00,15.42,178.31,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:09:00,236.28,235.00,235.70,0.08,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.74,182.83,0.00,0.00,0.00,0.00,0.00,0.00,13.49,173.95,0.00,0.00,0.00,0.00,0.00,0.00,15.30,177.85,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:10:00,236.02,235.38,235.68,0.07,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.12,184.04,0.00,0.00,0.00,0.00,0.00,0.00,12.28,173.15,0.00,0.00,0.00,0.00,0.00,0.00,15.12,177.85,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:11:00,236.15,235.12,235.66,0.08,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.75,0.00,0.00,0.00,0.00,0.00,0.00,18.36,183.63,0.00,0.00,0.00,0.00,0.00,0.00,12.89,173.95,0.00,0.00,0.00,0.00,0.00,0.00,15.64,177.64,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:12:00,236.02,235.25,235.63,0.07,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.15,185.95,0.00,0.00,0.00,0.00,0.00,0.00,13.48,172.83,0.00,0.00,0.00,0.00,0.00,0.00,14.96,177.57,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:13:00,236.15,235.25,235.66,0.07,0.84,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.76,0.00,0.00,0.00,0.00,0.00,0.00,17.14,197.67,0.00,0.00,0.00,0.00,0.00,0.00,13.50,173.63,0.00,0.00,0.00,0.00,0.00,0.00,15.19,179.19,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:14:00,236.02,235.25,235.62,0.07,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,16.54,183.94,0.00,0.00,0.00,0.00,0.00,0.00,13.49,173.85,0.00,0.00,0.00,0.00,0.00,0.00,14.98,177.37,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:15:00,236.15,235.12,235.62,0.07,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.15,182.73,0.00,0.00,0.00,0.00,0.00,0.00,12.87,173.25,0.00,0.00,0.00,0.00,0.00,0.00,15.01,177.30,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:16:00,236.15,235.12,235.65,0.07,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.12,184.64,0.00,0.00,0.00,0.00,0.00,0.00,13.49,173.15,0.00,0.00,0.00,0.00,0.00,0.00,14.83,177.17,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:17:00,236.15,235.25,235.63,0.07,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,16.54,184.34,0.00,0.00,0.00,0.00,0.00,0.00,13.49,172.74,0.00,0.00,0.00,0.00,0.00,0.00,15.00,177.11,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:18:00,236.02,235.12,235.62,0.08,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.74,184.34,0.00,0.00,0.00,0.00,0.00,0.00,12.27,172.74,0.00,0.00,0.00,0.00,0.00,0.00,15.12,177.16,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:19:00,236.15,235.12,235.65,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.76,182.22,0.00,0.00,0.00,0.00,0.00,0.00,13.49,172.74,0.00,0.00,0.00,0.00,0.00,0.00,15.28,176.75,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:20:00,236.15,235.25,235.63,0.08,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.75,0.00,0.00,0.00,0.00,0.00,0.00,18.99,184.24,0.00,0.00,0.00,0.00,0.00,0.00,12.28,171.81,0.00,0.00,0.00,0.00,0.00,0.00,15.42,176.42,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:21:00,236.02,235.25,235.61,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.75,0.00,0.00,0.00,0.00,0.00,0.00,18.34,182.22,0.00,0.00,0.00,0.00,0.00,0.00,12.27,172.04,0.00,0.00,0.00,0.00,0.00,0.00,15.77,176.51,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:22:00,236.02,235.25,235.63,0.08,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.76,183.73,0.00,0.00,0.00,0.00,0.00,0.00,12.87,172.23,0.00,0.00,0.00,0.00,0.00,0.00,15.13,176.44,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:23:00,236.15,235.25,235.61,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,16.54,182.42,0.00,0.00,0.00,0.00,0.00,0.00,12.90,172.64,0.00,0.00,0.00,0.00,0.00,0.00,14.91,176.32,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:24:00,236.02,235.25,235.69,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,16.52,182.32,0.00,0.00,0.00,0.00,0.00,0.00,12.89,172.23,0.00,0.00,0.00,0.00,0.00,0.00,15.04,176.59,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:25:00,236.02,235.25,235.65,0.07,0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.76,0.00,0.00,0.00,0.00,0.00,0.00,17.15,195.85,0.00,0.00,0.00,0.00,0.00,0.00,12.90,173.15,0.00,0.00,0.00,0.00,0.00,0.00,14.82,178.29,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:26:00,236.15,235.12,235.63,0.07,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.14,185.25,0.00,0.00,0.00,0.00,0.00,0.00,11.66,173.44,0.00,0.00,0.00,0.00,0.00,0.00,14.89,176.96,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:27:00,236.02,235.25,235.62,0.07,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.14,184.84,0.00,0.00,0.00,0.00,0.00,0.00,12.89,172.64,0.00,0.00,0.00,0.00,0.00,0.00,14.80,176.95,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:28:00,236.41,235.25,235.66,0.07,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,16.58,184.14,0.00,0.00,0.00,0.00,0.00,0.00,11.07,171.53,0.00,0.00,0.00,0.00,0.00,0.00,14.76,176.53,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:29:00,236.15,235.12,235.65,0.08,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,19.57,184.04,0.00,0.00,0.00,0.00,0.00,0.00,12.28,172.23,0.00,0.00,0.00,0.00,0.00,0.00,15.08,177.19,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:30:00,236.15,235.00,235.61,0.07,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.76,0.00,0.00,0.00,0.00,0.00,0.00,17.13,184.84,0.00,0.00,0.00,0.00,0.00,0.00,12.28,171.94,0.00,0.00,0.00,0.00,0.00,0.00,14.94,177.91,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:31:00,235.90,235.12,235.61,0.08,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.76,0.00,0.00,0.00,0.00,0.00,0.00,18.32,185.35,0.00,0.00,0.00,0.00,0.00,0.00,13.49,171.01,0.00,0.00,0.00,0.00,0.00,0.00,15.66,177.92,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:32:00,236.02,235.25,235.61,0.08,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.76,0.00,0.00,0.00,0.00,0.00,0.00,18.36,185.35,0.00,0.00,0.00,0.00,0.00,0.00,14.08,171.94,0.00,0.00,0.00,0.00,0.00,0.00,15.38,177.91,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:33:00,236.02,235.12,235.59,0.07,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.14,184.14,0.00,0.00,0.00,0.00,0.00,0.00,13.47,172.64,0.00,0.00,0.00,0.00,0.00,0.00,15.33,177.52,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:34:00,235.90,235.12,235.63,0.07,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.15,185.35,0.00,0.00,0.00,0.00,0.00,0.00,13.49,172.55,0.00,0.00,0.00,0.00,0.00,0.00,15.10,177.72,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:35:00,236.15,235.12,235.64,0.07,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.15,186.46,0.00,0.00,0.00,0.00,0.00,0.00,13.49,171.53,0.00,0.00,0.00,0.00,0.00,0.00,15.11,177.61,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:36:00,236.15,235.12,235.62,0.07,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,16.56,184.04,0.00,0.00,0.00,0.00,0.00,0.00,12.87,173.25,0.00,0.00,0.00,0.00,0.00,0.00,14.83,177.62,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:37:00,236.02,235.25,235.64,0.08,0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.76,0.00,0.00,0.00,0.00,0.00,0.00,17.74,195.63,0.00,0.00,0.00,0.00,0.00,0.00,12.89,173.06,0.00,0.00,0.00,0.00,0.00,0.00,15.12,179.33,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:38:00,236.02,235.12,235.60,0.07,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,16.54,187.37,0.00,0.00,0.00,0.00,0.00,0.00,12.88,172.83,0.00,0.00,0.00,0.00,0.00,0.00,14.90,177.49,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:39:00,236.15,235.00,235.59,0.07,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,16.53,185.45,0.00,0.00,0.00,0.00,0.00,0.00,13.49,171.85,0.00,0.00,0.00,0.00,0.00,0.00,14.85,177.67,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:40:00,236.02,234.74,235.59,0.07,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.12,184.95,0.00,0.00,0.00,0.00,0.00,0.00,12.90,173.85,0.00,0.00,0.00,0.00,0.00,0.00,15.00,177.58,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:41:00,236.15,235.25,235.66,0.07,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.16,184.95,0.00,0.00,0.00,0.00,0.00,0.00,12.90,172.45,0.00,0.00,0.00,0.00,0.00,0.00,15.56,177.16,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:42:00,236.02,235.12,235.64,0.07,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,16.54,185.95,0.00,0.00,0.00,0.00,0.00,0.00,12.90,172.27,0.00,0.00,0.00,0.00,0.00,0.00,14.91,176.95,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:43:00,236.02,235.25,235.67,0.08,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.75,184.95,0.00,0.00,0.00,0.00,0.00,0.00,13.49,171.34,0.00,0.00,0.00,0.00,0.00,0.00,15.04,177.11,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:44:00,236.15,235.25,235.66,0.07,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.15,182.93,0.00,0.00,0.00,0.00,0.00,0.00,14.09,171.43,0.00,0.00,0.00,0.00,0.00,0.00,15.23,176.81,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:45:00,236.02,235.25,235.65,0.08,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.77,183.73,0.00,0.00,0.00,0.00,0.00,0.00,14.09,171.25,0.00,0.00,0.00,0.00,0.00,0.00,15.40,176.15,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:46:00,236.15,235.12,235.70,0.07,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.16,183.63,0.00,0.00,0.00,0.00,0.00,0.00,13.50,170.92,0.00,0.00,0.00,0.00,0.00,0.00,15.24,175.71,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:47:00,236.02,235.25,235.69,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.12,181.62,0.00,0.00,0.00,0.00,0.00,0.00,13.50,170.13,0.00,0.00,0.00,0.00,0.00,0.00,15.11,174.91,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:48:00,236.15,235.25,235.71,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.72,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.76,182.32,0.00,0.00,0.00,0.00,0.00,0.00,12.90,169.43,0.00,0.00,0.00,0.00,0.00,0.00,15.13,175.11,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:49:00,236.02,235.25,235.72,0.07,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,16.54,193.93,0.00,0.00,0.00,0.00,0.00,0.00,13.51,169.71,0.00,0.00,0.00,0.00,0.00,0.00,14.95,176.46,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:50:00,236.15,235.25,235.75,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.16,181.82,0.00,0.00,0.00,0.00,0.00,0.00,13.49,169.62,0.00,0.00,0.00,0.00,0.00,0.00,15.01,174.39,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:51:00,236.15,235.25,235.72,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.72,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.76,181.11,0.00,0.00,0.00,0.00,0.00,0.00,12.87,169.01,0.00,0.00,0.00,0.00,0.00,0.00,15.53,174.56,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:52:00,236.28,235.38,235.77,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.17,181.11,0.00,0.00,0.00,0.00,0.00,0.00,13.49,168.59,0.00,0.00,0.00,0.00,0.00,0.00,15.06,173.79,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:53:00,236.15,235.25,235.73,0.07,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.17,180.20,0.00,0.00,0.00,0.00,0.00,0.00,13.50,165.72,0.00,0.00,0.00,0.00,0.00,0.00,14.99,173.77,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:54:00,236.15,235.25,235.75,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.14,181.21,0.00,0.00,0.00,0.00,0.00,0.00,12.88,168.68,0.00,0.00,0.00,0.00,0.00,0.00,15.11,173.83,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:55:00,236.28,235.38,235.78,0.08,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.74,184.95,0.00,0.00,0.00,0.00,0.00,0.00,13.49,168.41,0.00,0.00,0.00,0.00,0.00,0.00,14.97,173.13,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:56:00,236.28,235.25,235.74,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.72,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,16.55,180.31,0.00,0.00,0.00,0.00,0.00,0.00,12.89,168.92,0.00,0.00,0.00,0.00,0.00,0.00,15.13,173.55,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:57:00,236.15,235.38,235.74,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.75,182.42,0.00,0.00,0.00,0.00,0.00,0.00,13.49,167.11,0.00,0.00,0.00,0.00,0.00,0.00,15.42,173.15,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:58:00,236.15,235.38,235.72,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.37,179.49,0.00,0.00,0.00,0.00,0.00,0.00,13.49,168.41,0.00,0.00,0.00,0.00,0.00,0.00,15.35,172.92,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 02:59:00,236.15,235.25,235.70,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.74,180.20,0.00,0.00,0.00,0.00,0.00,0.00,12.90,168.41,0.00,0.00,0.00,0.00,0.00,0.00,15.31,173.05,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:00:00,236.02,235.25,235.68,0.07,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.16,179.71,0.00,0.00,0.00,0.00,0.00,0.00,13.48,167.62,0.00,0.00,0.00,0.00,0.00,0.00,15.21,172.36,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:01:00,236.02,235.12,235.66,0.07,0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.14,195.74,0.00,0.00,0.00,0.00,0.00,0.00,13.50,167.71,0.00,0.00,0.00,0.00,0.00,0.00,15.51,174.56,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:02:00,236.02,235.12,235.65,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.14,180.92,0.00,0.00,0.00,0.00,0.00,0.00,13.48,167.20,0.00,0.00,0.00,0.00,0.00,0.00,15.05,172.63,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:03:00,236.02,235.12,235.67,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.35,179.61,0.00,0.00,0.00,0.00,0.00,0.00,12.88,167.89,0.00,0.00,0.00,0.00,0.00,0.00,15.20,172.61,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:04:00,236.15,235.12,235.68,0.07,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.14,180.20,0.00,0.00,0.00,0.00,0.00,0.00,10.47,167.99,0.00,0.00,0.00,0.00,0.00,0.00,14.91,172.48,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:05:00,236.02,235.12,235.64,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.76,180.82,0.00,0.00,0.00,0.00,0.00,0.00,12.87,166.08,0.00,0.00,0.00,0.00,0.00,0.00,15.05,172.47,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:06:00,236.02,235.25,235.63,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.74,179.20,0.00,0.00,0.00,0.00,0.00,0.00,12.90,167.80,0.00,0.00,0.00,0.00,0.00,0.00,15.06,172.32,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:07:00,236.15,234.87,235.68,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.99,180.41,0.00,0.00,0.00,0.00,0.00,0.00,11.68,167.11,0.00,0.00,0.00,0.00,0.00,0.00,15.05,172.20,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:08:00,236.15,235.12,235.70,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.38,181.82,0.00,0.00,0.00,0.00,0.00,0.00,13.49,166.26,0.00,0.00,0.00,0.00,0.00,0.00,15.25,172.25,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:09:00,236.15,235.12,235.68,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.38,179.49,0.00,0.00,0.00,0.00,0.00,0.00,12.87,166.17,0.00,0.00,0.00,0.00,0.00,0.00,15.37,172.23,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:10:00,236.02,235.12,235.66,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.76,180.41,0.00,0.00,0.00,0.00,0.00,0.00,13.49,166.59,0.00,0.00,0.00,0.00,0.00,0.00,15.46,171.77,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:11:00,236.15,235.25,235.71,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.32,182.03,0.00,0.00,0.00,0.00,0.00,0.00,14.10,166.77,0.00,0.00,0.00,0.00,0.00,0.00,15.89,172.19,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:12:00,236.15,235.25,235.69,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.75,179.40,0.00,0.00,0.00,0.00,0.00,0.00,12.89,167.38,0.00,0.00,0.00,0.00,0.00,0.00,15.16,171.81,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:13:00,236.15,235.25,235.65,0.08,0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.77,194.32,0.00,0.00,0.00,0.00,0.00,0.00,12.89,166.17,0.00,0.00,0.00,0.00,0.00,0.00,15.02,173.87,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:14:00,236.15,235.25,235.67,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,16.55,182.22,0.00,0.00,0.00,0.00,0.00,0.00,13.49,167.38,0.00,0.00,0.00,0.00,0.00,0.00,15.16,172.24,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:15:00,236.02,235.25,235.61,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.74,179.20,0.00,0.00,0.00,0.00,0.00,0.00,11.68,166.59,0.00,0.00,0.00,0.00,0.00,0.00,14.85,172.06,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:16:00,236.02,235.12,235.65,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,16.54,182.32,0.00,0.00,0.00,0.00,0.00,0.00,13.51,166.68,0.00,0.00,0.00,0.00,0.00,0.00,14.98,172.56,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:17:00,236.28,235.12,235.63,0.07,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.13,180.10,0.00,0.00,0.00,0.00,0.00,0.00,13.47,167.62,0.00,0.00,0.00,0.00,0.00,0.00,14.95,172.22,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:18:00,236.15,235.12,235.64,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.14,180.51,0.00,0.00,0.00,0.00,0.00,0.00,12.88,167.99,0.00,0.00,0.00,0.00,0.00,0.00,14.88,172.31,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:19:00,236.15,235.25,235.61,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.35,181.42,0.00,0.00,0.00,0.00,0.00,0.00,12.27,167.80,0.00,0.00,0.00,0.00,0.00,0.00,14.78,172.70,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:20:00,236.28,235.25,235.65,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,16.55,180.92,0.00,0.00,0.00,0.00,0.00,0.00,13.48,168.41,0.00,0.00,0.00,0.00,0.00,0.00,15.07,172.55,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:21:00,236.15,235.25,235.62,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.33,180.92,0.00,0.00,0.00,0.00,0.00,0.00,13.48,169.01,0.00,0.00,0.00,0.00,0.00,0.00,15.73,173.02,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:22:00,236.41,235.25,235.63,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.14,181.21,0.00,0.00,0.00,0.00,0.00,0.00,12.87,168.41,0.00,0.00,0.00,0.00,0.00,0.00,15.50,173.15,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:23:00,235.90,235.12,235.60,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.14,181.21,0.00,0.00,0.00,0.00,0.00,0.00,13.49,167.38,0.00,0.00,0.00,0.00,0.00,0.00,15.39,172.65,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:24:00,236.28,235.25,235.63,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,19.61,179.30,0.00,0.00,0.00,0.00,0.00,0.00,12.89,167.80,0.00,0.00,0.00,0.00,0.00,0.00,15.34,172.78,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:25:00,235.90,234.87,235.61,0.07,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,16.53,193.00,0.00,0.00,0.00,0.00,0.00,0.00,12.91,168.59,0.00,0.00,0.00,0.00,0.00,0.00,15.08,175.01,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:26:00,236.15,235.00,235.60,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,16.56,181.72,0.00,0.00,0.00,0.00,0.00,0.00,12.26,167.11,0.00,0.00,0.00,0.00,0.00,0.00,15.04,173.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:27:00,236.15,235.12,235.63,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.14,181.92,0.00,0.00,0.00,0.00,0.00,0.00,10.46,167.62,0.00,0.00,0.00,0.00,0.00,0.00,14.88,173.09,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:28:00,236.02,235.00,235.63,0.09,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,20.19,182.93,0.00,0.00,0.00,0.00,0.00,0.00,12.26,167.80,0.00,0.00,0.00,0.00,0.00,0.00,15.07,173.32,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:29:00,236.15,234.87,235.62,0.07,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.72,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.14,182.32,0.00,0.00,0.00,0.00,0.00,0.00,11.65,168.83,0.00,0.00,0.00,0.00,0.00,0.00,15.03,173.05,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:30:00,236.15,235.25,235.65,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.74,182.12,0.00,0.00,0.00,0.00,0.00,0.00,12.89,168.41,0.00,0.00,0.00,0.00,0.00,0.00,14.99,173.12,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:31:00,236.28,235.00,235.61,0.09,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,20.18,180.61,0.00,0.00,0.00,0.00,0.00,0.00,12.86,167.11,0.00,0.00,0.00,0.00,0.00,0.00,15.45,172.94,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:32:00,236.02,235.12,235.67,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.76,179.49,0.00,0.00,0.00,0.00,0.00,0.00,12.28,168.32,0.00,0.00,0.00,0.00,0.00,0.00,15.02,172.82,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:33:00,236.15,235.00,235.68,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.97,181.92,0.00,0.00,0.00,0.00,0.00,0.00,11.06,166.77,0.00,0.00,0.00,0.00,0.00,0.00,15.09,172.45,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:34:00,236.02,235.25,235.69,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.75,181.11,0.00,0.00,0.00,0.00,0.00,0.00,12.29,167.71,0.00,0.00,0.00,0.00,0.00,0.00,15.42,172.23,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:35:00,236.15,235.25,235.69,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.99,179.90,0.00,0.00,0.00,0.00,0.00,0.00,12.88,166.50,0.00,0.00,0.00,0.00,0.00,0.00,15.49,171.93,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:36:00,236.28,235.12,235.73,0.09,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,22.03,179.40,0.00,0.00,0.00,0.00,0.00,0.00,10.45,163.99,0.00,0.00,0.00,0.00,0.00,0.00,15.64,171.35,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:37:00,236.67,235.00,235.72,0.10,0.81,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,23.89,191.11,0.00,0.00,0.00,0.00,0.00,0.00,9.24,163.75,0.00,0.00,0.00,0.00,0.00,0.00,15.30,172.67,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:38:00,236.15,234.74,235.71,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,19.60,178.28,0.00,0.00,0.00,0.00,0.00,0.00,6.22,165.81,0.00,0.00,0.00,0.00,0.00,0.00,15.35,170.98,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:39:00,236.28,235.12,235.71,0.11,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,26.89,178.57,0.00,0.00,0.00,0.00,0.00,0.00,12.27,164.78,0.00,0.00,0.00,0.00,0.00,0.00,15.33,171.02,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:40:00,236.41,235.25,235.73,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,19.62,178.19,0.00,0.00,0.00,0.00,0.00,0.00,10.46,165.38,0.00,0.00,0.00,0.00,0.00,0.00,15.28,170.53,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:41:00,236.15,234.87,235.70,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,21.41,177.07,0.00,0.00,0.00,0.00,0.00,0.00,10.45,163.66,0.00,0.00,0.00,0.00,0.00,0.00,15.54,170.45,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:42:00,236.67,234.87,235.73,0.10,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,22.68,178.89,0.00,0.00,0.00,0.00,0.00,0.00,9.23,165.38,0.00,0.00,0.00,0.00,0.00,0.00,15.29,170.60,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:43:00,236.28,235.25,235.74,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,19.60,178.09,0.00,0.00,0.00,0.00,0.00,0.00,11.06,161.15,0.00,0.00,0.00,0.00,0.00,0.00,15.64,170.40,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:44:00,236.28,235.25,235.76,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.97,176.27,0.00,0.00,0.00,0.00,0.00,0.00,11.67,164.78,0.00,0.00,0.00,0.00,0.00,0.00,15.15,170.03,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:45:00,236.54,235.25,235.74,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,19.63,177.26,0.00,0.00,0.00,0.00,0.00,0.00,10.47,164.08,0.00,0.00,0.00,0.00,0.00,0.00,15.28,170.37,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:46:00,236.02,235.25,235.75,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,19.58,178.19,0.00,0.00,0.00,0.00,0.00,0.00,12.88,164.08,0.00,0.00,0.00,0.00,0.00,0.00,15.48,169.85,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:47:00,236.28,235.25,235.74,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.98,178.60,0.00,0.00,0.00,0.00,0.00,0.00,11.67,164.17,0.00,0.00,0.00,0.00,0.00,0.00,15.65,170.03,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:48:00,236.15,235.25,235.72,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.36,178.50,0.00,0.00,0.00,0.00,0.00,0.00,12.88,164.17,0.00,0.00,0.00,0.00,0.00,0.00,15.42,169.88,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:49:00,236.15,235.38,235.72,0.08,0.80,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.36,189.89,0.00,0.00,0.00,0.00,0.00,0.00,12.29,165.38,0.00,0.00,0.00,0.00,0.00,0.00,15.47,171.27,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:50:00,236.41,235.25,235.74,0.09,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,21.44,179.81,0.00,0.00,0.00,0.00,0.00,0.00,13.49,164.35,0.00,0.00,0.00,0.00,0.00,0.00,15.57,169.69,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:51:00,236.41,235.12,235.72,0.09,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,21.44,177.89,0.00,0.00,0.00,0.00,0.00,0.00,11.06,164.26,0.00,0.00,0.00,0.00,0.00,0.00,15.85,169.74,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:52:00,236.28,235.00,235.71,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.75,176.47,0.00,0.00,0.00,0.00,0.00,0.00,11.65,162.45,0.00,0.00,0.00,0.00,0.00,0.00,15.27,169.51,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:53:00,236.41,235.12,235.72,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.40,177.48,0.00,0.00,0.00,0.00,0.00,0.00,10.46,161.75,0.00,0.00,0.00,0.00,0.00,0.00,15.22,169.75,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:54:00,236.41,234.74,235.70,0.09,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,22.02,178.09,0.00,0.00,0.00,0.00,0.00,0.00,11.04,164.35,0.00,0.00,0.00,0.00,0.00,0.00,15.58,169.37,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:55:00,236.41,235.25,235.72,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,19.01,178.28,0.00,0.00,0.00,0.00,0.00,0.00,13.48,165.14,0.00,0.00,0.00,0.00,0.00,0.00,15.32,169.29,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:56:00,236.15,234.87,235.66,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,19.55,177.68,0.00,0.00,0.00,0.00,0.00,0.00,12.85,164.84,0.00,0.00,0.00,0.00,0.00,0.00,15.31,169.59,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:57:00,236.80,235.25,235.69,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.86,177.77,0.00,0.00,0.00,0.00,0.00,0.00,12.87,163.48,0.00,0.00,0.00,0.00,0.00,0.00,15.56,169.35,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:58:00,236.15,235.25,235.71,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,21.40,177.19,0.00,0.00,0.00,0.00,0.00,0.00,12.27,163.57,0.00,0.00,0.00,0.00,0.00,0.00,15.59,169.34,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 03:59:00,236.54,235.12,235.64,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.84,177.58,0.00,0.00,0.00,0.00,0.00,0.00,12.26,161.58,0.00,0.00,0.00,0.00,0.00,0.00,15.64,169.52,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:00:00,236.15,235.12,235.71,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.77,177.99,0.00,0.00,0.00,0.00,0.00,0.00,13.52,164.78,0.00,0.00,0.00,0.00,0.00,0.00,15.65,169.09,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:01:00,236.02,235.00,235.63,0.08,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.95,193.93,0.00,0.00,0.00,0.00,0.00,0.00,11.67,162.96,0.00,0.00,0.00,0.00,0.00,0.00,15.85,171.03,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:02:00,236.28,235.12,235.69,0.09,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.19,179.81,0.00,0.00,0.00,0.00,0.00,0.00,12.28,164.62,0.00,0.00,0.00,0.00,0.00,0.00,15.26,169.38,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:03:00,236.02,235.25,235.70,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,19.57,178.50,0.00,0.00,0.00,0.00,0.00,0.00,13.48,161.93,0.00,0.00,0.00,0.00,0.00,0.00,15.33,169.23,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:04:00,236.15,235.38,235.72,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.19,177.68,0.00,0.00,0.00,0.00,0.00,0.00,13.49,164.26,0.00,0.00,0.00,0.00,0.00,0.00,15.29,169.69,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:05:00,236.15,235.00,235.66,0.07,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.16,178.69,0.00,0.00,0.00,0.00,0.00,0.00,9.85,163.83,0.00,0.00,0.00,0.00,0.00,0.00,14.98,170.18,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:06:00,236.28,235.00,235.66,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,19.61,176.47,0.00,0.00,0.00,0.00,0.00,0.00,10.45,161.24,0.00,0.00,0.00,0.00,0.00,0.00,15.10,169.68,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:07:00,236.92,235.12,235.70,0.10,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,23.31,178.09,0.00,0.00,0.00,0.00,0.00,0.00,11.07,164.87,0.00,0.00,0.00,0.00,0.00,0.00,15.52,170.51,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:08:00,236.15,235.00,235.67,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.37,179.81,0.00,0.00,0.00,0.00,0.00,0.00,9.84,163.75,0.00,0.00,0.00,0.00,0.00,0.00,15.00,170.60,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:09:00,236.15,234.48,235.65,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.37,177.39,0.00,0.00,0.00,0.00,0.00,0.00,9.22,164.26,0.00,0.00,0.00,0.00,0.00,0.00,15.10,170.33,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:10:00,236.28,234.87,235.63,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.73,181.01,0.00,0.00,0.00,0.00,0.00,0.00,11.04,166.17,0.00,0.00,0.00,0.00,0.00,0.00,15.02,170.93,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:11:00,236.28,235.25,235.68,0.09,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,20.82,179.81,0.00,0.00,0.00,0.00,0.00,0.00,13.48,165.47,0.00,0.00,0.00,0.00,0.00,0.00,16.05,170.87,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:12:00,236.15,235.12,235.64,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.76,177.68,0.00,0.00,0.00,0.00,0.00,0.00,13.49,164.87,0.00,0.00,0.00,0.00,0.00,0.00,15.53,170.59,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:13:00,236.02,235.12,235.62,0.08,0.81,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.35,191.29,0.00,0.00,0.00,0.00,0.00,0.00,12.88,164.08,0.00,0.00,0.00,0.00,0.00,0.00,15.52,172.66,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:14:00,236.54,235.12,235.60,0.09,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,22.06,178.89,0.00,0.00,0.00,0.00,0.00,0.00,11.06,164.17,0.00,0.00,0.00,0.00,0.00,0.00,15.49,171.08,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:15:00,236.41,234.87,235.65,0.09,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,21.44,178.99,0.00,0.00,0.00,0.00,0.00,0.00,12.29,165.99,0.00,0.00,0.00,0.00,0.00,0.00,15.50,171.19,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:16:00,236.15,235.00,235.64,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.36,180.10,0.00,0.00,0.00,0.00,0.00,0.00,10.45,165.38,0.00,0.00,0.00,0.00,0.00,0.00,15.21,171.07,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:17:00,236.02,235.25,235.67,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.35,180.31,0.00,0.00,0.00,0.00,0.00,0.00,12.27,167.38,0.00,0.00,0.00,0.00,0.00,0.00,15.28,171.04,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:18:00,236.15,235.25,235.66,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.78,180.51,0.00,0.00,0.00,0.00,0.00,0.00,13.49,165.99,0.00,0.00,0.00,0.00,0.00,0.00,15.05,171.05,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:19:00,236.15,235.12,235.68,0.08,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.75,181.82,0.00,0.00,0.00,0.00,0.00,0.00,13.48,165.90,0.00,0.00,0.00,0.00,0.00,0.00,15.38,171.07,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:20:00,236.02,235.25,235.67,0.07,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.14,178.79,0.00,0.00,0.00,0.00,0.00,0.00,12.27,164.78,0.00,0.00,0.00,0.00,0.00,0.00,15.10,171.10,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:21:00,236.15,235.25,235.69,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.76,179.59,0.00,0.00,0.00,0.00,0.00,0.00,12.27,165.56,0.00,0.00,0.00,0.00,0.00,0.00,15.52,170.84,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:22:00,236.15,235.12,235.67,0.07,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.15,179.40,0.00,0.00,0.00,0.00,0.00,0.00,11.69,166.35,0.00,0.00,0.00,0.00,0.00,0.00,15.20,170.77,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:23:00,236.15,235.00,235.65,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.36,177.39,0.00,0.00,0.00,0.00,0.00,0.00,11.05,165.29,0.00,0.00,0.00,0.00,0.00,0.00,15.46,170.72,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:24:00,236.15,235.25,235.71,0.09,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.19,180.10,0.00,0.00,0.00,0.00,0.00,0.00,12.88,165.81,0.00,0.00,0.00,0.00,0.00,0.00,15.67,170.84,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:25:00,236.28,235.00,235.68,0.08,0.80,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.93,188.98,0.00,0.00,0.00,0.00,0.00,0.00,11.07,165.90,0.00,0.00,0.00,0.00,0.00,0.00,15.58,172.02,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:26:00,236.02,235.25,235.70,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,19.57,177.39,0.00,0.00,0.00,0.00,0.00,0.00,10.48,164.69,0.00,0.00,0.00,0.00,0.00,0.00,15.35,169.71,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:27:00,236.41,235.25,235.72,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.22,177.68,0.00,0.00,0.00,0.00,0.00,0.00,11.06,163.83,0.00,0.00,0.00,0.00,0.00,0.00,15.54,169.52,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:28:00,236.28,235.00,235.71,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.34,178.89,0.00,0.00,0.00,0.00,0.00,0.00,9.86,159.94,0.00,0.00,0.00,0.00,0.00,0.00,15.25,168.99,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:29:00,236.41,235.12,235.75,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.83,175.64,0.00,0.00,0.00,0.00,0.00,0.00,12.87,164.78,0.00,0.00,0.00,0.00,0.00,0.00,15.59,169.27,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:30:00,236.02,235.38,235.73,0.09,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.18,180.51,0.00,0.00,0.00,0.00,0.00,0.00,12.89,164.17,0.00,0.00,0.00,0.00,0.00,0.00,15.59,169.12,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:31:00,236.28,234.74,235.69,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,19.61,175.76,0.00,0.00,0.00,0.00,0.00,0.00,7.42,163.48,0.00,0.00,0.00,0.00,0.00,0.00,15.63,168.48,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:32:00,236.54,235.38,235.77,0.09,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,22.04,174.14,0.00,0.00,0.00,0.00,0.00,0.00,13.49,161.06,0.00,0.00,0.00,0.00,0.00,0.00,15.50,168.56,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:33:00,236.54,235.00,235.75,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.84,175.73,0.00,0.00,0.00,0.00,0.00,0.00,12.26,163.05,0.00,0.00,0.00,0.00,0.00,0.00,15.80,168.73,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:34:00,236.28,235.25,235.74,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,20.82,177.17,0.00,0.00,0.00,0.00,0.00,0.00,12.28,162.62,0.00,0.00,0.00,0.00,0.00,0.00,15.25,168.03,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:35:00,236.54,235.38,235.75,0.09,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,22.06,174.55,0.00,0.00,0.00,0.00,0.00,0.00,13.49,161.75,0.00,0.00,0.00,0.00,0.00,0.00,15.67,168.24,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:36:00,236.41,235.38,235.79,0.10,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,23.83,176.47,0.00,0.00,0.00,0.00,0.00,0.00,11.67,163.57,0.00,0.00,0.00,0.00,0.00,0.00,16.00,168.45,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:37:00,236.15,235.38,235.71,0.08,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.73,186.06,0.00,0.00,0.00,0.00,0.00,0.00,12.89,162.27,0.00,0.00,0.00,0.00,0.00,0.00,15.55,169.56,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:38:00,236.15,235.12,235.76,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.37,176.97,0.00,0.00,0.00,0.00,0.00,0.00,12.28,160.54,0.00,0.00,0.00,0.00,0.00,0.00,15.55,168.16,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:39:00,236.28,234.87,235.75,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,19.60,175.48,0.00,0.00,0.00,0.00,0.00,0.00,9.84,161.75,0.00,0.00,0.00,0.00,0.00,0.00,15.48,168.03,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:40:00,236.28,235.12,235.71,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.39,175.67,0.00,0.00,0.00,0.00,0.00,0.00,12.26,160.45,0.00,0.00,0.00,0.00,0.00,0.00,15.27,167.94,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:41:00,236.15,235.00,235.71,0.09,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,20.19,178.09,0.00,0.00,0.00,0.00,0.00,0.00,9.84,162.87,0.00,0.00,0.00,0.00,0.00,0.00,15.78,168.47,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:42:00,236.28,235.12,235.70,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.97,177.39,0.00,0.00,0.00,0.00,0.00,0.00,11.06,162.61,0.00,0.00,0.00,0.00,0.00,0.00,15.31,168.18,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:43:00,236.28,235.25,235.71,0.09,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,20.81,174.23,0.00,0.00,0.00,0.00,0.00,0.00,11.07,160.02,0.00,0.00,0.00,0.00,0.00,0.00,15.26,167.71,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:44:00,236.41,235.25,235.71,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.35,176.08,0.00,0.00,0.00,0.00,0.00,0.00,11.68,163.05,0.00,0.00,0.00,0.00,0.00,0.00,15.19,168.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:45:00,236.15,235.12,235.64,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,19.60,177.19,0.00,0.00,0.00,0.00,0.00,0.00,12.28,162.36,0.00,0.00,0.00,0.00,0.00,0.00,15.30,168.62,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:46:00,236.28,235.12,235.72,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,19.60,174.36,0.00,0.00,0.00,0.00,0.00,0.00,11.67,159.94,0.00,0.00,0.00,0.00,0.00,0.00,15.13,167.80,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:47:00,236.41,235.25,235.65,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.97,179.01,0.00,0.00,0.00,0.00,0.00,0.00,11.69,162.53,0.00,0.00,0.00,0.00,0.00,0.00,15.14,168.42,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:48:00,236.54,235.12,235.71,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,19.02,177.48,0.00,0.00,0.00,0.00,0.00,0.00,11.06,160.20,0.00,0.00,0.00,0.00,0.00,0.00,15.63,168.05,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:49:00,236.54,235.25,235.68,0.09,0.81,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.83,190.60,0.00,0.00,0.00,0.00,0.00,0.00,10.46,161.66,0.00,0.00,0.00,0.00,0.00,0.00,15.66,169.34,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:50:00,236.54,234.87,235.67,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,20.23,176.88,0.00,0.00,0.00,0.00,0.00,0.00,11.66,161.24,0.00,0.00,0.00,0.00,0.00,0.00,15.81,168.35,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:51:00,236.15,235.12,235.67,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.98,177.48,0.00,0.00,0.00,0.00,0.00,0.00,12.87,160.02,0.00,0.00,0.00,0.00,0.00,0.00,15.99,167.78,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:52:00,236.41,235.00,235.67,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,20.22,176.18,0.00,0.00,0.00,0.00,0.00,0.00,11.05,161.58,0.00,0.00,0.00,0.00,0.00,0.00,15.83,168.13,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:53:00,236.15,235.12,235.66,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.76,177.39,0.00,0.00,0.00,0.00,0.00,0.00,10.46,161.93,0.00,0.00,0.00,0.00,0.00,0.00,15.36,168.30,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:54:00,236.28,235.00,235.73,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.99,176.88,0.00,0.00,0.00,0.00,0.00,0.00,9.24,160.72,0.00,0.00,0.00,0.00,0.00,0.00,15.71,168.11,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:55:00,236.28,235.25,235.69,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.21,177.19,0.00,0.00,0.00,0.00,0.00,0.00,12.87,164.01,0.00,0.00,0.00,0.00,0.00,0.00,15.44,168.61,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:56:00,236.15,235.12,235.68,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,21.41,177.39,0.00,0.00,0.00,0.00,0.00,0.00,10.45,163.48,0.00,0.00,0.00,0.00,0.00,0.00,15.48,168.90,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:57:00,236.02,235.25,235.69,0.07,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.15,176.37,0.00,0.00,0.00,0.00,0.00,0.00,12.29,163.14,0.00,0.00,0.00,0.00,0.00,0.00,15.34,168.77,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:58:00,236.41,235.00,235.63,0.10,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,23.26,177.58,0.00,0.00,0.00,0.00,0.00,0.00,11.05,160.80,0.00,0.00,0.00,0.00,0.00,0.00,15.26,168.98,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 04:59:00,236.15,235.12,235.67,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.98,179.30,0.00,0.00,0.00,0.00,0.00,0.00,12.87,158.29,0.00,0.00,0.00,0.00,0.00,0.00,15.40,169.64,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:00:00,236.15,234.87,235.63,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.77,176.78,0.00,0.00,0.00,0.00,0.00,0.00,9.24,163.75,0.00,0.00,0.00,0.00,0.00,0.00,15.30,169.21,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:01:00,236.67,235.12,235.64,0.09,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,22.07,193.21,0.00,0.00,0.00,0.00,0.00,0.00,12.87,165.47,0.00,0.00,0.00,0.00,0.00,0.00,16.24,172.80,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:02:00,236.41,234.87,235.65,0.09,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,21.44,178.89,0.00,0.00,0.00,0.00,0.00,0.00,11.05,162.45,0.00,0.00,0.00,0.00,0.00,0.00,15.83,170.09,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:03:00,236.80,235.12,235.66,0.10,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,23.30,181.01,0.00,0.00,0.00,0.00,0.00,0.00,11.06,164.42,0.00,0.00,0.00,0.00,0.00,0.00,15.91,169.78,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:04:00,236.28,235.25,235.66,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.39,177.48,0.00,0.00,0.00,0.00,0.00,0.00,14.08,164.26,0.00,0.00,0.00,0.00,0.00,0.00,15.57,170.09,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:05:00,236.15,234.87,235.60,0.07,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.17,179.71,0.00,0.00,0.00,0.00,0.00,0.00,9.84,164.24,0.00,0.00,0.00,0.00,0.00,0.00,15.14,169.88,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:06:00,236.41,235.25,235.69,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.83,176.88,0.00,0.00,0.00,0.00,0.00,0.00,13.49,165.47,0.00,0.00,0.00,0.00,0.00,0.00,15.40,169.89,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:07:00,236.28,234.87,235.62,0.10,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,23.25,179.30,0.00,0.00,0.00,0.00,0.00,0.00,10.46,163.66,0.00,0.00,0.00,0.00,0.00,0.00,15.27,170.46,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:08:00,236.28,235.12,235.62,0.09,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.82,178.60,0.00,0.00,0.00,0.00,0.00,0.00,10.45,164.42,0.00,0.00,0.00,0.00,0.00,0.00,15.25,169.73,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:09:00,236.28,234.87,235.62,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,19.61,178.69,0.00,0.00,0.00,0.00,0.00,0.00,8.03,164.78,0.00,0.00,0.00,0.00,0.00,0.00,15.07,170.05,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:10:00,236.28,235.12,235.71,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,19.58,177.39,0.00,0.00,0.00,0.00,0.00,0.00,12.87,163.75,0.00,0.00,0.00,0.00,0.00,0.00,15.29,170.10,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:11:00,236.54,234.87,235.69,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,19.02,179.01,0.00,0.00,0.00,0.00,0.00,0.00,9.84,161.75,0.00,0.00,0.00,0.00,0.00,0.00,15.76,169.98,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:12:00,236.28,235.25,235.67,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,19.00,177.58,0.00,0.00,0.00,0.00,0.00,0.00,11.67,165.74,0.00,0.00,0.00,0.00,0.00,0.00,15.17,170.11,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:13:00,236.28,234.87,235.69,0.09,0.81,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,20.82,191.40,0.00,0.00,0.00,0.00,0.00,0.00,9.84,165.38,0.00,0.00,0.00,0.00,0.00,0.00,15.50,171.50,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:14:00,236.15,235.00,235.69,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.19,177.07,0.00,0.00,0.00,0.00,0.00,0.00,11.65,161.93,0.00,0.00,0.00,0.00,0.00,0.00,15.86,169.32,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:15:00,236.28,234.87,235.71,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.79,177.48,0.00,0.00,0.00,0.00,0.00,0.00,11.65,159.94,0.00,0.00,0.00,0.00,0.00,0.00,16.01,169.23,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:16:00,236.15,234.74,235.68,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.99,177.26,0.00,0.00,0.00,0.00,0.00,0.00,9.84,166.08,0.00,0.00,0.00,0.00,0.00,0.00,15.61,169.63,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:17:00,236.15,235.12,235.66,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.98,177.39,0.00,0.00,0.00,0.00,0.00,0.00,9.24,164.35,0.00,0.00,0.00,0.00,0.00,0.00,15.10,169.12,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:18:00,236.15,235.25,235.68,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,19.57,178.28,0.00,0.00,0.00,0.00,0.00,0.00,13.49,162.36,0.00,0.00,0.00,0.00,0.00,0.00,15.35,169.22,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:19:00,236.41,235.25,235.70,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.83,176.88,0.00,0.00,0.00,0.00,0.00,0.00,11.07,163.75,0.00,0.00,0.00,0.00,0.00,0.00,15.18,169.04,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:20:00,236.28,235.38,235.75,0.09,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.21,174.87,0.00,0.00,0.00,0.00,0.00,0.00,12.91,162.87,0.00,0.00,0.00,0.00,0.00,0.00,15.42,168.69,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:21:00,236.54,235.25,235.79,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,19.57,176.88,0.00,0.00,0.00,0.00,0.00,0.00,12.91,163.57,0.00,0.00,0.00,0.00,0.00,0.00,15.97,168.37,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:22:00,236.28,235.38,235.76,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.33,176.47,0.00,0.00,0.00,0.00,0.00,0.00,11.67,161.58,0.00,0.00,0.00,0.00,0.00,0.00,15.18,168.24,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:23:00,236.15,235.25,235.75,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.35,175.35,0.00,0.00,0.00,0.00,0.00,0.00,12.89,160.45,0.00,0.00,0.00,0.00,0.00,0.00,15.05,168.27,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:24:00,236.15,235.12,235.70,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.38,175.25,0.00,0.00,0.00,0.00,0.00,0.00,10.45,162.78,0.00,0.00,0.00,0.00,0.00,0.00,15.00,168.13,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:25:00,236.28,235.25,235.71,0.08,0.81,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.36,191.29,0.00,0.00,0.00,0.00,0.00,0.00,11.67,161.49,0.00,0.00,0.00,0.00,0.00,0.00,15.30,169.72,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:26:00,236.92,235.25,235.75,0.10,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,23.92,173.85,0.00,0.00,0.00,0.00,0.00,0.00,11.07,160.72,0.00,0.00,0.00,0.00,0.00,0.00,15.76,167.79,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:27:00,236.54,235.25,235.72,0.11,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,25.09,176.27,0.00,0.00,0.00,0.00,0.00,0.00,12.27,162.09,0.00,0.00,0.00,0.00,0.00,0.00,15.85,167.80,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:28:00,236.80,235.38,235.77,0.12,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,28.16,176.47,0.00,0.00,0.00,0.00,0.00,0.00,12.28,157.68,0.00,0.00,0.00,0.00,0.00,0.00,15.95,167.54,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:29:00,236.28,235.25,235.74,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,20.79,176.27,0.00,0.00,0.00,0.00,0.00,0.00,6.83,161.84,0.00,0.00,0.00,0.00,0.00,0.00,15.67,167.38,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:30:00,236.28,234.87,235.71,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.97,177.58,0.00,0.00,0.00,0.00,0.00,0.00,11.67,158.29,0.00,0.00,0.00,0.00,0.00,0.00,15.32,167.85,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:31:00,236.54,235.25,235.73,0.09,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,20.84,179.90,0.00,0.00,0.00,0.00,0.00,0.00,14.10,162.36,0.00,0.00,0.00,0.00,0.00,0.00,15.97,167.88,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:32:00,236.54,234.61,235.71,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,19.61,173.95,0.00,0.00,0.00,0.00,0.00,0.00,8.02,162.36,0.00,0.00,0.00,0.00,0.00,0.00,15.35,167.61,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:33:00,236.28,235.25,235.75,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.79,175.76,0.00,0.00,0.00,0.00,0.00,0.00,11.06,160.28,0.00,0.00,0.00,0.00,0.00,0.00,15.24,167.46,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:34:00,236.41,235.12,235.70,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,20.22,176.85,0.00,0.00,0.00,0.00,0.00,0.00,12.89,161.66,0.00,0.00,0.00,0.00,0.00,0.00,15.34,167.21,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:35:00,236.41,234.74,235.69,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.98,174.08,0.00,0.00,0.00,0.00,0.00,0.00,4.41,161.84,0.00,0.00,0.00,0.00,0.00,0.00,15.15,167.76,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:36:00,236.15,235.25,235.72,0.09,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,21.40,178.09,0.00,0.00,0.00,0.00,0.00,0.00,11.06,161.32,0.00,0.00,0.00,0.00,0.00,0.00,15.56,167.80,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:37:00,236.15,235.25,235.73,0.08,0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.78,195.03,0.00,0.00,0.00,0.00,0.00,0.00,12.28,161.75,0.00,0.00,0.00,0.00,0.00,0.00,15.57,168.69,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:38:00,236.28,235.25,235.63,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.79,175.98,0.00,0.00,0.00,0.00,0.00,0.00,10.46,161.15,0.00,0.00,0.00,0.00,0.00,0.00,15.18,167.74,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:39:00,236.02,235.12,235.68,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.36,179.40,0.00,0.00,0.00,0.00,0.00,0.00,12.26,163.48,0.00,0.00,0.00,0.00,0.00,0.00,15.66,167.91,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:40:00,236.15,235.12,235.66,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.35,173.95,0.00,0.00,0.00,0.00,0.00,0.00,11.66,162.45,0.00,0.00,0.00,0.00,0.00,0.00,15.66,167.28,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:41:00,236.02,234.61,235.66,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.77,176.08,0.00,0.00,0.00,0.00,0.00,0.00,11.03,162.96,0.00,0.00,0.00,0.00,0.00,0.00,15.95,167.85,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:42:00,236.02,235.25,235.65,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.76,176.97,0.00,0.00,0.00,0.00,0.00,0.00,12.27,160.11,0.00,0.00,0.00,0.00,0.00,0.00,15.29,167.22,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:43:00,236.15,235.00,235.67,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.76,173.76,0.00,0.00,0.00,0.00,0.00,0.00,9.85,160.63,0.00,0.00,0.00,0.00,0.00,0.00,15.51,167.28,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:44:00,236.15,235.12,235.67,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.38,175.76,0.00,0.00,0.00,0.00,0.00,0.00,12.28,161.75,0.00,0.00,0.00,0.00,0.00,0.00,15.41,167.37,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:45:00,236.15,235.00,235.68,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.97,175.25,0.00,0.00,0.00,0.00,0.00,0.00,11.65,160.54,0.00,0.00,0.00,0.00,0.00,0.00,15.27,167.42,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:46:00,236.15,235.25,235.65,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.36,174.04,0.00,0.00,0.00,0.00,0.00,0.00,12.28,162.87,0.00,0.00,0.00,0.00,0.00,0.00,15.20,167.49,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:47:00,236.15,235.00,235.60,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.96,178.09,0.00,0.00,0.00,0.00,0.00,0.00,11.06,160.11,0.00,0.00,0.00,0.00,0.00,0.00,15.09,168.05,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:48:00,236.41,235.25,235.67,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,20.81,177.39,0.00,0.00,0.00,0.00,0.00,0.00,10.46,157.95,0.00,0.00,0.00,0.00,0.00,0.00,15.45,167.85,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:49:00,236.15,235.00,235.65,0.08,0.80,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,19.60,189.79,0.00,0.00,0.00,0.00,0.00,0.00,10.46,159.33,0.00,0.00,0.00,0.00,0.00,0.00,15.36,169.80,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:50:00,236.67,235.12,235.62,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,19.01,176.88,0.00,0.00,0.00,0.00,0.00,0.00,9.86,161.06,0.00,0.00,0.00,0.00,0.00,0.00,15.29,168.22,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:51:00,236.28,235.00,235.61,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,22.03,176.18,0.00,0.00,0.00,0.00,0.00,0.00,14.07,162.70,0.00,0.00,0.00,0.00,0.00,0.00,16.08,168.16,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:52:00,236.28,234.87,235.65,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.98,176.27,0.00,0.00,0.00,0.00,0.00,0.00,11.65,164.17,0.00,0.00,0.00,0.00,0.00,0.00,15.75,168.91,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:53:00,236.41,235.12,235.60,0.09,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.83,179.01,0.00,0.00,0.00,0.00,0.00,0.00,11.66,163.75,0.00,0.00,0.00,0.00,0.00,0.00,15.62,169.36,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:54:00,236.28,234.87,235.59,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,19.57,177.39,0.00,0.00,0.00,0.00,0.00,0.00,11.65,163.05,0.00,0.00,0.00,0.00,0.00,0.00,15.58,168.88,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:55:00,236.54,235.12,235.66,0.10,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,22.66,177.99,0.00,0.00,0.00,0.00,0.00,0.00,11.06,163.99,0.00,0.00,0.00,0.00,0.00,0.00,15.87,169.24,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:56:00,236.15,235.12,235.60,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.38,177.99,0.00,0.00,0.00,0.00,0.00,0.00,12.87,163.99,0.00,0.00,0.00,0.00,0.00,0.00,15.24,168.82,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:57:00,236.28,235.25,235.61,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.82,176.37,0.00,0.00,0.00,0.00,0.00,0.00,10.46,163.83,0.00,0.00,0.00,0.00,0.00,0.00,15.37,169.09,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:58:00,236.15,234.74,235.61,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,21.41,176.97,0.00,0.00,0.00,0.00,0.00,0.00,11.04,163.05,0.00,0.00,0.00,0.00,0.00,0.00,15.40,169.32,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 05:59:00,236.15,234.87,235.59,0.09,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.20,178.60,0.00,0.00,0.00,0.00,0.00,0.00,9.84,164.17,0.00,0.00,0.00,0.00,0.00,0.00,15.16,169.14,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:00:00,236.02,235.12,235.64,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.19,176.37,0.00,0.00,0.00,0.00,0.00,0.00,10.45,164.42,0.00,0.00,0.00,0.00,0.00,0.00,15.19,169.09,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:01:00,236.41,235.12,235.67,0.09,0.80,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,20.22,188.48,0.00,0.00,0.00,0.00,0.00,0.00,12.26,161.32,0.00,0.00,0.00,0.00,0.00,0.00,16.05,171.27,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:02:00,236.15,235.00,235.63,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.97,178.60,0.00,0.00,0.00,0.00,0.00,0.00,10.45,161.40,0.00,0.00,0.00,0.00,0.00,0.00,15.43,169.14,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:03:00,236.28,234.87,235.62,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,20.21,176.69,0.00,0.00,0.00,0.00,0.00,0.00,7.42,162.53,0.00,0.00,0.00,0.00,0.00,0.00,15.35,169.17,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:04:00,236.02,235.12,235.66,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.97,176.37,0.00,0.00,0.00,0.00,0.00,0.00,12.87,161.32,0.00,0.00,0.00,0.00,0.00,0.00,15.88,169.88,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:05:00,236.54,235.12,235.65,0.09,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,21.43,176.78,0.00,0.00,0.00,0.00,0.00,0.00,10.46,161.15,0.00,0.00,0.00,0.00,0.00,0.00,15.70,168.71,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:06:00,236.41,235.00,235.64,0.10,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,23.26,175.38,0.00,0.00,0.00,0.00,0.00,0.00,12.27,162.45,0.00,0.00,0.00,0.00,0.00,0.00,15.61,168.16,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:07:00,236.02,235.12,235.65,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.37,175.06,0.00,0.00,0.00,0.00,0.00,0.00,12.89,161.15,0.00,0.00,0.00,0.00,0.00,0.00,15.62,167.95,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:08:00,236.15,235.00,235.70,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.99,174.46,0.00,0.00,0.00,0.00,0.00,0.00,11.65,158.47,0.00,0.00,0.00,0.00,0.00,0.00,15.37,167.43,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:09:00,236.41,235.38,235.72,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,19.01,174.97,0.00,0.00,0.00,0.00,0.00,0.00,12.89,163.48,0.00,0.00,0.00,0.00,0.00,0.00,15.54,167.75,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:10:00,236.15,235.12,235.70,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.36,175.25,0.00,0.00,0.00,0.00,0.00,0.00,11.67,160.54,0.00,0.00,0.00,0.00,0.00,0.00,15.27,166.80,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:11:00,236.02,235.25,235.71,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.97,173.25,0.00,0.00,0.00,0.00,0.00,0.00,12.87,162.87,0.00,0.00,0.00,0.00,0.00,0.00,15.94,166.61,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:12:00,236.28,235.12,235.74,0.09,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,20.20,173.85,0.00,0.00,0.00,0.00,0.00,0.00,11.66,162.45,0.00,0.00,0.00,0.00,0.00,0.00,15.37,166.75,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:13:00,236.41,235.12,235.73,0.08,0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.78,184.64,0.00,0.00,0.00,0.00,0.00,0.00,10.45,159.59,0.00,0.00,0.00,0.00,0.00,0.00,15.01,167.92,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:14:00,236.02,235.25,235.73,0.07,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,16.54,173.85,0.00,0.00,0.00,0.00,0.00,0.00,12.90,161.84,0.00,0.00,0.00,0.00,0.00,0.00,15.19,166.27,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:15:00,236.28,234.87,235.76,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.99,177.17,0.00,0.00,0.00,0.00,0.00,0.00,10.44,161.15,0.00,0.00,0.00,0.00,0.00,0.00,15.03,166.36,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:16:00,236.41,234.87,235.71,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,19.62,173.44,0.00,0.00,0.00,0.00,0.00,0.00,8.63,160.45,0.00,0.00,0.00,0.00,0.00,0.00,15.34,165.45,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:17:00,236.15,235.00,235.76,0.09,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,20.20,173.34,0.00,0.00,0.00,0.00,0.00,0.00,9.84,161.32,0.00,0.00,0.00,0.00,0.00,0.00,15.59,165.86,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:18:00,236.02,235.38,235.74,0.08,0.72,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,19.58,171.01,0.00,0.00,0.00,0.00,0.00,0.00,11.07,158.29,0.00,0.00,0.00,0.00,0.00,0.00,15.57,165.40,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:19:00,236.28,235.38,235.77,0.08,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,18.99,172.23,0.00,0.00,0.00,0.00,0.00,0.00,12.28,161.66,0.00,0.00,0.00,0.00,0.00,0.00,15.50,165.12,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:20:00,236.41,235.12,235.76,0.09,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,22.04,171.85,0.00,0.00,0.00,0.00,0.00,0.00,13.49,161.75,0.00,0.00,0.00,0.00,0.00,0.00,15.53,165.66,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:21:00,236.28,235.12,235.71,0.08,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.77,172.55,0.00,0.00,0.00,0.00,0.00,0.00,13.49,161.84,0.00,0.00,0.00,0.00,0.00,0.00,15.77,165.88,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:22:00,236.41,235.25,235.77,0.09,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,20.83,174.74,0.00,0.00,0.00,0.00,0.00,0.00,12.30,161.41,0.00,0.00,0.00,0.00,0.00,0.00,15.42,165.49,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:23:00,236.02,235.25,235.74,0.08,0.72,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.75,170.92,0.00,0.00,0.00,0.00,0.00,0.00,13.50,161.66,0.00,0.00,0.00,0.00,0.00,0.00,15.18,165.59,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:24:00,236.28,235.00,235.72,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.77,173.34,0.00,0.00,0.00,0.00,0.00,0.00,9.24,160.97,0.00,0.00,0.00,0.00,0.00,0.00,15.07,165.59,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:25:00,236.15,235.12,235.67,0.07,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,16.54,187.16,0.00,0.00,0.00,0.00,0.00,0.00,10.46,161.41,0.00,0.00,0.00,0.00,0.00,0.00,15.06,167.48,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:26:00,236.02,235.00,235.66,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,18.35,173.95,0.00,0.00,0.00,0.00,0.00,0.00,12.27,161.15,0.00,0.00,0.00,0.00,0.00,0.00,14.92,165.66,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:27:00,236.15,235.12,235.67,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,16.55,172.13,0.00,0.00,0.00,0.00,0.00,0.00,13.50,161.84,0.00,0.00,0.00,0.00,0.00,0.00,15.08,165.53,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:28:00,236.28,235.25,235.68,0.07,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.17,173.34,0.00,0.00,0.00,0.00,0.00,0.00,13.49,160.45,0.00,0.00,0.00,0.00,0.00,0.00,15.27,165.53,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:29:00,236.15,235.12,235.65,0.08,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.75,172.64,0.00,0.00,0.00,0.00,0.00,0.00,13.49,161.75,0.00,0.00,0.00,0.00,0.00,0.00,15.37,165.53,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:30:00,236.15,235.12,235.68,0.08,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.74,172.74,0.00,0.00,0.00,0.00,0.00,0.00,14.08,161.06,0.00,0.00,0.00,0.00,0.00,0.00,15.52,165.24,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:31:00,236.15,235.12,235.67,0.08,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,18.99,172.55,0.00,0.00,0.00,0.00,0.00,0.00,13.49,161.24,0.00,0.00,0.00,0.00,0.00,0.00,15.90,165.68,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:32:00,236.02,235.25,235.65,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,18.33,173.85,0.00,0.00,0.00,0.00,0.00,0.00,14.08,162.27,0.00,0.00,0.00,0.00,0.00,0.00,15.27,165.64,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:33:00,236.02,235.25,235.69,0.07,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.14,173.53,0.00,0.00,0.00,0.00,0.00,0.00,12.90,161.15,0.00,0.00,0.00,0.00,0.00,0.00,15.24,165.58,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:34:00,236.02,235.25,235.64,0.08,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.73,172.74,0.00,0.00,0.00,0.00,0.00,0.00,12.88,161.58,0.00,0.00,0.00,0.00,0.00,0.00,14.99,165.60,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:35:00,236.02,235.25,235.68,0.07,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.16,173.15,0.00,0.00,0.00,0.00,0.00,0.00,13.50,160.72,0.00,0.00,0.00,0.00,0.00,0.00,15.01,165.66,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:36:00,236.15,235.25,235.68,0.07,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.15,173.85,0.00,0.00,0.00,0.00,0.00,0.00,13.49,158.12,0.00,0.00,0.00,0.00,0.00,0.00,15.15,165.85,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:37:00,236.15,235.25,235.66,0.07,0.80,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,16.53,187.77,0.00,0.00,0.00,0.00,0.00,0.00,12.90,162.18,0.00,0.00,0.00,0.00,0.00,0.00,14.92,168.06,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:38:00,236.02,235.25,235.66,0.07,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,16.54,173.34,0.00,0.00,0.00,0.00,0.00,0.00,13.48,161.84,0.00,0.00,0.00,0.00,0.00,0.00,14.92,166.39,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:39:00,235.90,235.38,235.64,0.07,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.14,174.55,0.00,0.00,0.00,0.00,0.00,0.00,12.89,162.27,0.00,0.00,0.00,0.00,0.00,0.00,15.10,166.52,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:40:00,236.02,235.38,235.64,0.07,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,16.54,174.36,0.00,0.00,0.00,0.00,0.00,0.00,12.88,162.45,0.00,0.00,0.00,0.00,0.00,0.00,14.86,166.42,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:41:00,236.15,235.12,235.65,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.36,173.95,0.00,0.00,0.00,0.00,0.00,0.00,12.90,162.45,0.00,0.00,0.00,0.00,0.00,0.00,15.68,166.94,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:42:00,236.02,235.25,235.63,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.36,173.34,0.00,0.00,0.00,0.00,0.00,0.00,13.49,162.87,0.00,0.00,0.00,0.00,0.00,0.00,15.33,167.20,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:43:00,236.15,235.12,235.61,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.78,174.46,0.00,0.00,0.00,0.00,0.00,0.00,13.48,163.30,0.00,0.00,0.00,0.00,0.00,0.00,15.40,167.24,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:44:00,236.28,235.25,235.69,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.39,173.76,0.00,0.00,0.00,0.00,0.00,0.00,12.28,163.14,0.00,0.00,0.00,0.00,0.00,0.00,15.59,167.32,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:45:00,236.02,235.12,235.58,0.08,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.77,179.10,0.00,0.00,0.00,0.00,0.00,0.00,11.67,162.87,0.00,0.00,0.00,0.00,0.00,0.00,15.23,167.70,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:46:00,235.90,235.25,235.64,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.36,174.46,0.00,0.00,0.00,0.00,0.00,0.00,12.89,162.96,0.00,0.00,0.00,0.00,0.00,0.00,15.31,167.61,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:47:00,236.02,235.12,235.62,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.75,176.56,0.00,0.00,0.00,0.00,0.00,0.00,11.07,163.90,0.00,0.00,0.00,0.00,0.00,0.00,15.05,167.87,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:48:00,236.02,235.25,235.60,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.75,174.36,0.00,0.00,0.00,0.00,0.00,0.00,13.48,164.17,0.00,0.00,0.00,0.00,0.00,0.00,15.03,167.71,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:49:00,236.15,235.25,235.62,0.07,0.80,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.15,189.08,0.00,0.00,0.00,0.00,0.00,0.00,12.29,164.60,0.00,0.00,0.00,0.00,0.00,0.00,14.98,169.46,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:50:00,235.90,235.12,235.60,0.07,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.15,175.38,0.00,0.00,0.00,0.00,0.00,0.00,13.49,163.48,0.00,0.00,0.00,0.00,0.00,0.00,14.94,167.98,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:51:00,236.02,235.25,235.63,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.36,174.46,0.00,0.00,0.00,0.00,0.00,0.00,14.09,164.44,0.00,0.00,0.00,0.00,0.00,0.00,15.57,168.11,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:52:00,236.15,235.12,235.61,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.98,175.67,0.00,0.00,0.00,0.00,0.00,0.00,12.28,162.18,0.00,0.00,0.00,0.00,0.00,0.00,15.00,167.62,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:53:00,236.02,235.12,235.64,0.07,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,16.54,175.38,0.00,0.00,0.00,0.00,0.00,0.00,13.47,163.39,0.00,0.00,0.00,0.00,0.00,0.00,15.06,167.90,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:54:00,236.15,235.25,235.64,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.36,175.57,0.00,0.00,0.00,0.00,0.00,0.00,13.49,162.62,0.00,0.00,0.00,0.00,0.00,0.00,15.38,167.79,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:55:00,236.15,235.12,235.65,0.07,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.16,173.76,0.00,0.00,0.00,0.00,0.00,0.00,11.67,162.78,0.00,0.00,0.00,0.00,0.00,0.00,15.23,167.51,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:56:00,236.54,235.12,235.71,0.09,0.77,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,21.45,181.62,0.00,0.00,0.00,0.00,0.00,0.00,13.48,162.27,0.00,0.00,0.00,0.00,0.00,0.00,15.81,167.59,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:57:00,236.28,234.87,235.67,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.33,174.36,0.00,0.00,0.00,0.00,0.00,0.00,9.84,162.96,0.00,0.00,0.00,0.00,0.00,0.00,15.13,166.74,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:58:00,236.28,235.38,235.74,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.39,173.25,0.00,0.00,0.00,0.00,0.00,0.00,13.49,161.41,0.00,0.00,0.00,0.00,0.00,0.00,15.47,166.49,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 06:59:00,236.15,235.12,235.76,0.08,0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.38,173.34,0.00,0.00,0.00,0.00,0.00,0.00,11.69,162.36,0.00,0.00,0.00,0.00,0.00,0.00,15.42,166.53,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:00:00,236.28,235.12,235.72,0.08,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,18.39,172.83,0.00,0.00,0.00,0.00,0.00,0.00,9.85,155.35,0.00,0.00,0.00,0.00,0.00,0.00,15.15,162.31,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:01:00,236.28,234.74,235.71,0.09,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,20.81,317.24,0.00,0.00,0.00,0.00,0.00,0.00,12.28,156.48,0.00,0.00,0.00,0.00,0.00,0.00,15.74,168.06,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:02:00,236.41,235.12,235.74,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.17,314.14,0.00,0.00,0.00,0.00,0.00,0.00,12.87,151.36,0.00,0.00,0.00,0.00,0.00,0.00,15.04,165.82,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:03:00,236.15,232.43,235.64,0.07,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.15,324.05,0.00,0.00,0.00,0.00,0.00,0.00,12.91,156.48,0.00,0.00,0.00,0.00,0.00,0.00,15.20,168.08,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:04:00,236.28,235.00,235.77,0.09,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,21.41,319.40,0.00,0.00,0.00,0.00,0.00,0.00,12.28,157.35,0.00,0.00,0.00,0.00,0.00,0.00,15.51,169.13,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:05:00,236.28,229.60,235.63,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.76,316.73,0.00,0.00,0.00,0.00,0.00,0.00,12.87,161.32,0.00,0.00,0.00,0.00,0.00,0.00,15.04,172.90,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:06:00,236.67,235.12,235.73,0.09,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,22.07,320.18,0.00,0.00,0.00,0.00,0.00,0.00,13.48,160.20,0.00,0.00,0.00,0.00,0.00,0.00,15.34,170.04,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:07:00,240.52,231.01,235.72,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.75,316.38,0.00,0.00,0.00,0.00,0.00,0.00,13.50,160.54,0.00,0.00,0.00,0.00,0.00,0.00,15.47,170.86,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:08:00,236.15,234.48,235.67,0.08,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.78,320.43,0.00,0.00,0.00,0.00,0.00,0.00,11.63,160.72,0.00,0.00,0.00,0.00,0.00,0.00,15.33,170.10,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:09:00,240.78,234.87,235.76,0.08,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.37,320.43,0.00,0.00,0.00,0.00,0.00,0.00,12.87,160.54,0.00,0.00,0.00,0.00,0.00,0.00,15.40,170.36,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:10:00,236.41,235.00,235.70,0.08,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.37,323.62,0.00,0.00,0.00,0.00,0.00,0.00,11.66,153.78,0.00,0.00,0.00,0.00,0.00,0.00,15.31,169.89,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:11:00,236.15,232.43,235.65,0.08,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.74,0.00,0.00,0.00,0.00,0.00,0.00,19.55,324.40,0.00,0.00,0.00,0.00,0.00,0.00,10.33,160.11,0.00,0.00,0.00,0.00,0.00,0.00,15.65,173.90,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:12:00,237.31,234.74,235.67,0.08,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.63,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.36,323.62,0.00,0.00,0.00,0.00,0.00,0.00,12.38,150.10,0.00,0.00,0.00,0.00,0.00,0.00,15.05,172.80,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:13:00,236.28,229.21,235.53,0.08,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.78,324.76,0.00,0.00,0.00,0.00,0.00,0.00,13.46,160.45,0.00,0.00,0.00,0.00,0.00,0.00,15.14,176.40,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:14:00,236.15,234.61,235.63,0.08,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.36,324.40,0.00,0.00,0.00,0.00,0.00,0.00,10.44,155.53,0.00,0.00,0.00,0.00,0.00,0.00,14.98,172.65,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:15:00,236.15,230.75,235.57,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,16.55,323.20,0.00,0.00,0.00,0.00,0.00,0.00,12.90,161.32,0.00,0.00,0.00,0.00,0.00,0.00,14.96,174.90,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:16:00,236.41,234.74,235.61,0.08,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.98,322.67,0.00,0.00,0.00,0.00,0.00,0.00,12.26,161.75,0.00,0.00,0.00,0.00,0.00,0.00,15.10,172.81,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:17:00,236.15,231.91,235.57,0.08,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.71,323.27,0.00,0.00,0.00,0.00,0.00,0.00,12.90,161.15,0.00,0.00,0.00,0.00,0.00,0.00,15.11,174.82,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:18:00,236.15,234.74,235.63,0.08,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.34,325.08,0.00,0.00,0.00,0.00,0.00,0.00,12.90,160.02,0.00,0.00,0.00,0.00,0.00,0.00,15.15,172.63,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:19:00,236.15,233.84,235.65,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.16,323.02,0.00,0.00,0.00,0.00,0.00,0.00,12.90,161.50,0.00,0.00,0.00,0.00,0.00,0.00,15.28,173.77,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:20:00,238.60,234.74,235.67,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.16,323.20,0.00,0.00,0.00,0.00,0.00,0.00,13.06,156.43,0.00,0.00,0.00,0.00,0.00,0.00,15.44,172.93,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:21:00,236.15,232.30,235.56,0.08,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.76,323.87,0.00,0.00,0.00,0.00,0.00,0.00,12.12,160.72,0.00,0.00,0.00,0.00,0.00,0.00,15.86,174.43,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:22:00,236.28,234.61,235.62,0.08,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.36,323.09,0.00,0.00,0.00,0.00,0.00,0.00,13.46,161.15,0.00,0.00,0.00,0.00,0.00,0.00,15.32,172.90,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:23:00,236.28,228.70,235.50,0.07,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.13,323.52,0.00,0.00,0.00,0.00,0.00,0.00,11.03,161.58,0.00,0.00,0.00,0.00,0.00,0.00,15.01,174.87,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:24:00,236.02,234.61,235.62,0.07,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,16.53,324.65,0.00,0.00,0.00,0.00,0.00,0.00,13.50,156.83,0.00,0.00,0.00,0.00,0.00,0.00,15.12,172.87,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:25:00,236.02,230.24,235.50,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.11,322.84,0.00,0.00,0.00,0.00,0.00,0.00,13.49,161.15,0.00,0.00,0.00,0.00,0.00,0.00,15.00,177.27,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:26:00,236.02,234.61,235.57,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.14,323.20,0.00,0.00,0.00,0.00,0.00,0.00,12.88,161.58,0.00,0.00,0.00,0.00,0.00,0.00,14.88,172.96,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:27:00,236.15,232.55,235.54,0.08,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,18.86,323.27,0.00,0.00,0.00,0.00,0.00,0.00,12.88,161.66,0.00,0.00,0.00,0.00,0.00,0.00,15.02,175.13,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:28:00,235.90,234.48,235.57,0.07,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.13,324.30,0.00,0.00,0.00,0.00,0.00,0.00,12.28,161.06,0.00,0.00,0.00,0.00,0.00,0.00,14.89,173.31,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:29:00,237.18,233.58,235.66,0.07,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.13,321.89,0.00,0.00,0.00,0.00,0.00,0.00,12.90,161.58,0.00,0.00,0.00,0.00,0.00,0.00,14.90,174.38,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:30:00,241.04,234.48,235.73,0.09,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,22.02,324.65,0.00,0.00,0.00,0.00,0.00,0.00,11.63,159.27,0.00,0.00,0.00,0.00,0.00,0.00,15.13,173.51,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:31:00,236.02,234.35,235.63,0.08,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.76,322.67,0.00,0.00,0.00,0.00,0.00,0.00,12.88,162.53,0.00,0.00,0.00,0.00,0.00,0.00,15.45,173.01,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:32:00,236.02,234.87,235.62,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.76,318.02,0.00,0.00,0.00,0.00,0.00,0.00,13.46,162.96,0.00,0.00,0.00,0.00,0.00,0.00,15.22,171.38,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:33:00,235.90,232.55,235.53,0.08,1.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.74,326.53,0.00,0.00,0.00,0.00,0.00,0.00,13.92,163.57,0.00,0.00,0.00,0.00,0.00,0.00,15.53,174.25,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:34:00,235.90,234.48,235.59,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.32,317.50,0.00,0.00,0.00,0.00,0.00,0.00,12.89,162.87,0.00,0.00,0.00,0.00,0.00,0.00,15.39,171.96,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:35:00,237.44,231.78,235.55,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,18.48,315.69,0.00,0.00,0.00,0.00,0.00,0.00,13.49,163.48,0.00,0.00,0.00,0.00,0.00,0.00,15.16,174.06,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:36:00,236.02,234.61,235.60,0.07,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.16,319.65,0.00,0.00,0.00,0.00,0.00,0.00,12.87,163.39,0.00,0.00,0.00,0.00,0.00,0.00,15.12,172.81,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:37:00,241.17,233.33,235.65,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,16.54,320.12,0.00,0.00,0.00,0.00,0.00,0.00,12.87,162.96,0.00,0.00,0.00,0.00,0.00,0.00,14.87,174.96,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:38:00,236.15,234.35,235.59,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.99,317.50,0.00,0.00,0.00,0.00,0.00,0.00,13.47,163.57,0.00,0.00,0.00,0.00,0.00,0.00,15.01,172.34,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:39:00,240.65,234.48,235.65,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.13,322.06,0.00,0.00,0.00,0.00,0.00,0.00,12.90,162.36,0.00,0.00,0.00,0.00,0.00,0.00,15.05,172.63,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:40:00,236.15,234.35,235.61,0.07,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,16.54,324.54,0.00,0.00,0.00,0.00,0.00,0.00,13.46,155.44,0.00,0.00,0.00,0.00,0.00,0.00,15.01,172.11,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:41:00,236.02,233.84,235.56,0.08,1.40,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.75,327.31,0.00,0.00,0.00,0.00,0.00,0.00,12.20,163.66,0.00,0.00,0.00,0.00,0.00,0.00,15.50,176.57,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:42:00,236.02,234.61,235.57,0.07,1.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.16,325.68,0.00,0.00,0.00,0.00,0.00,0.00,13.48,163.66,0.00,0.00,0.00,0.00,0.00,0.00,15.05,175.03,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:43:00,236.02,230.88,235.51,0.07,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.75,0.00,0.00,0.00,0.00,0.00,0.00,16.79,324.30,0.00,0.00,0.00,0.00,0.00,0.00,13.49,162.96,0.00,0.00,0.00,0.00,0.00,0.00,15.08,177.24,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:44:00,235.90,234.48,235.57,0.07,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.14,324.90,0.00,0.00,0.00,0.00,0.00,0.00,12.83,162.36,0.00,0.00,0.00,0.00,0.00,0.00,15.08,174.94,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:45:00,235.90,230.11,235.51,0.07,1.40,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.75,0.00,0.00,0.00,0.00,0.00,0.00,17.15,327.13,0.00,0.00,0.00,0.00,0.00,0.00,14.05,162.96,0.00,0.00,0.00,0.00,0.00,0.00,15.41,177.15,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:46:00,236.02,234.48,235.63,0.07,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.74,0.00,0.00,0.00,0.00,0.00,0.00,17.16,324.83,0.00,0.00,0.00,0.00,0.00,0.00,13.50,150.26,0.00,0.00,0.00,0.00,0.00,0.00,15.54,174.37,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:47:00,236.15,232.17,235.63,0.08,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.62,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.68,0.00,0.00,0.00,0.00,0.00,0.00,18.27,309.41,0.00,0.00,0.00,0.00,0.00,0.00,13.51,146.87,0.00,0.00,0.00,0.00,0.00,0.00,15.45,160.26,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:48:00,236.02,234.48,235.62,0.08,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.77,320.78,0.00,0.00,0.00,0.00,0.00,0.00,13.49,150.17,0.00,0.00,0.00,0.00,0.00,0.00,15.37,168.62,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:49:00,237.57,233.97,235.65,0.07,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.12,323.70,0.00,0.00,0.00,0.00,0.00,0.00,13.48,156.39,0.00,0.00,0.00,0.00,0.00,0.00,15.21,171.02,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:50:00,237.05,234.74,235.73,0.08,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.35,321.81,0.00,0.00,0.00,0.00,0.00,0.00,13.49,151.16,0.00,0.00,0.00,0.00,0.00,0.00,15.19,168.53,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:51:00,236.28,234.74,235.70,0.08,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,18.27,308.80,0.00,0.00,0.00,0.00,0.00,0.00,13.49,157.00,0.00,0.00,0.00,0.00,0.00,0.00,15.69,165.65,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:52:00,236.15,235.12,235.71,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,17.17,314.74,0.00,0.00,0.00,0.00,0.00,0.00,13.48,155.53,0.00,0.00,0.00,0.00,0.00,0.00,15.17,163.50,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:53:00,239.88,231.14,235.73,0.08,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.73,310.00,0.00,0.00,0.00,0.00,0.00,0.00,13.49,157.69,0.00,0.00,0.00,0.00,0.00,0.00,15.14,163.99,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:54:00,236.28,234.74,235.71,0.08,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,17.75,314.23,0.00,0.00,0.00,0.00,0.00,0.00,12.90,157.69,0.00,0.00,0.00,0.00,0.00,0.00,15.07,163.67,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:55:00,241.29,232.55,235.76,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.14,313.10,0.00,0.00,0.00,0.00,0.00,0.00,12.90,156.83,0.00,0.00,0.00,0.00,0.00,0.00,14.99,164.07,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:56:00,236.28,235.00,235.71,0.08,1.33,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,17.79,313.37,0.00,0.00,0.00,0.00,0.00,0.00,11.68,156.83,0.00,0.00,0.00,0.00,0.00,0.00,14.94,163.55,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:57:00,239.37,233.97,235.79,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,17.13,316.20,0.00,0.00,0.00,0.00,0.00,0.00,13.49,156.32,0.00,0.00,0.00,0.00,0.00,0.00,15.22,163.43,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:58:00,236.15,234.61,235.74,0.08,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,18.97,315.26,0.00,0.00,0.00,0.00,0.00,0.00,13.48,157.52,0.00,0.00,0.00,0.00,0.00,0.00,15.41,163.29,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 07:59:00,237.18,235.25,235.79,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.62,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,18.38,317.94,0.00,0.00,0.00,0.00,0.00,0.00,13.50,146.37,0.00,0.00,0.00,0.00,0.00,0.00,15.62,162.82,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:00:00,236.54,234.87,235.74,0.08,1.33,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,17.77,312.84,0.00,0.00,0.00,0.00,0.00,0.00,12.88,156.56,0.00,0.00,0.00,0.00,0.00,0.00,15.40,163.19,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:01:00,236.02,232.43,235.61,0.08,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.77,319.57,0.00,0.00,0.00,0.00,0.00,0.00,14.08,156.39,0.00,0.00,0.00,0.00,0.00,0.00,15.80,171.81,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:02:00,236.15,234.87,235.64,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,16.56,321.21,0.00,0.00,0.00,0.00,0.00,0.00,13.49,156.05,0.00,0.00,0.00,0.00,0.00,0.00,15.07,168.35,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:03:00,236.28,231.40,235.60,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.42,316.47,0.00,0.00,0.00,0.00,0.00,0.00,12.90,157.08,0.00,0.00,0.00,0.00,0.00,0.00,15.13,170.77,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:04:00,236.15,234.74,235.67,0.07,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,16.54,319.75,0.00,0.00,0.00,0.00,0.00,0.00,14.05,157.00,0.00,0.00,0.00,0.00,0.00,0.00,15.19,168.47,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:05:00,236.28,233.45,235.67,0.08,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.93,321.64,0.00,0.00,0.00,0.00,0.00,0.00,13.49,157.08,0.00,0.00,0.00,0.00,0.00,0.00,15.23,170.58,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:06:00,236.15,234.74,235.65,0.08,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.77,321.64,0.00,0.00,0.00,0.00,0.00,0.00,11.67,155.27,0.00,0.00,0.00,0.00,0.00,0.00,15.04,168.53,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:07:00,239.75,234.87,235.74,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.14,322.59,0.00,0.00,0.00,0.00,0.00,0.00,12.85,157.08,0.00,0.00,0.00,0.00,0.00,0.00,15.13,169.21,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:08:00,236.02,234.61,235.63,0.07,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.13,324.05,0.00,0.00,0.00,0.00,0.00,0.00,14.04,158.04,0.00,0.00,0.00,0.00,0.00,0.00,15.03,168.73,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:09:00,241.29,234.87,235.74,0.07,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,16.54,320.43,0.00,0.00,0.00,0.00,0.00,0.00,13.49,157.17,0.00,0.00,0.00,0.00,0.00,0.00,15.10,168.65,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:10:00,236.15,234.61,235.62,0.08,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.73,319.57,0.00,0.00,0.00,0.00,0.00,0.00,12.88,150.01,0.00,0.00,0.00,0.00,0.00,0.00,15.16,168.32,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:11:00,236.15,231.14,235.58,0.09,1.30,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,20.77,305.92,0.00,0.00,0.00,0.00,0.00,0.00,13.24,158.21,0.00,0.00,0.00,0.00,0.00,0.00,15.93,165.77,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:12:00,236.15,235.00,235.68,0.07,1.33,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.15,313.37,0.00,0.00,0.00,0.00,0.00,0.00,13.50,157.43,0.00,0.00,0.00,0.00,0.00,0.00,15.51,164.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:13:00,241.29,232.68,235.68,0.08,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.73,315.66,0.00,0.00,0.00,0.00,0.00,0.00,13.49,158.12,0.00,0.00,0.00,0.00,0.00,0.00,15.39,166.41,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:14:00,236.28,234.74,235.65,0.08,1.33,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.74,311.22,0.00,0.00,0.00,0.00,0.00,0.00,13.49,158.12,0.00,0.00,0.00,0.00,0.00,0.00,15.34,164.19,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:15:00,238.85,234.10,235.71,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.63,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.02,321.18,0.00,0.00,0.00,0.00,0.00,0.00,13.49,150.47,0.00,0.00,0.00,0.00,0.00,0.00,15.05,164.07,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:16:00,236.28,234.74,235.69,0.07,1.33,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,16.56,312.42,0.00,0.00,0.00,0.00,0.00,0.00,13.45,158.04,0.00,0.00,0.00,0.00,0.00,0.00,15.35,164.14,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:17:00,237.18,234.87,235.70,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.61,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.15,316.21,0.00,0.00,0.00,0.00,0.00,0.00,12.98,145.15,0.00,0.00,0.00,0.00,0.00,0.00,15.09,164.03,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:18:00,236.15,234.61,235.65,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,16.54,314.06,0.00,0.00,0.00,0.00,0.00,0.00,12.88,158.55,0.00,0.00,0.00,0.00,0.00,0.00,14.97,164.35,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:19:00,236.02,235.12,235.69,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,16.55,315.35,0.00,0.00,0.00,0.00,0.00,0.00,12.91,153.20,0.00,0.00,0.00,0.00,0.00,0.00,15.04,164.69,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:20:00,236.02,234.74,235.64,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,16.53,315.09,0.00,0.00,0.00,0.00,0.00,0.00,12.90,157.35,0.00,0.00,0.00,0.00,0.00,0.00,14.93,164.76,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:21:00,236.02,228.83,235.50,0.08,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.74,0.00,0.00,0.00,0.00,0.00,0.00,18.36,323.62,0.00,0.00,0.00,0.00,0.00,0.00,14.06,159.16,0.00,0.00,0.00,0.00,0.00,0.00,15.73,173.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:22:00,236.02,234.74,235.58,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,16.54,321.46,0.00,0.00,0.00,0.00,0.00,0.00,13.48,156.66,0.00,0.00,0.00,0.00,0.00,0.00,15.02,170.42,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:23:00,236.15,230.11,235.48,0.08,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.26,322.24,0.00,0.00,0.00,0.00,0.00,0.00,12.91,152.76,0.00,0.00,0.00,0.00,0.00,0.00,15.23,171.35,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:24:00,236.02,234.61,235.60,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.13,321.89,0.00,0.00,0.00,0.00,0.00,0.00,14.04,158.04,0.00,0.00,0.00,0.00,0.00,0.00,15.43,169.06,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:25:00,239.75,231.65,235.62,0.08,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.66,319.83,0.00,0.00,0.00,0.00,0.00,0.00,14.03,156.83,0.00,0.00,0.00,0.00,0.00,0.00,15.39,172.31,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:26:00,236.15,234.48,235.58,0.08,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.77,325.08,0.00,0.00,0.00,0.00,0.00,0.00,13.49,158.12,0.00,0.00,0.00,0.00,0.00,0.00,15.33,169.93,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:27:00,240.78,234.74,235.68,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.14,322.24,0.00,0.00,0.00,0.00,0.00,0.00,12.90,158.12,0.00,0.00,0.00,0.00,0.00,0.00,15.11,170.49,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:28:00,236.02,234.35,235.56,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.16,320.51,0.00,0.00,0.00,0.00,0.00,0.00,13.43,158.04,0.00,0.00,0.00,0.00,0.00,0.00,15.04,169.90,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:29:00,239.24,234.48,235.65,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.15,321.89,0.00,0.00,0.00,0.00,0.00,0.00,12.88,158.55,0.00,0.00,0.00,0.00,0.00,0.00,14.97,170.03,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:30:00,236.02,234.48,235.56,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,16.54,321.11,0.00,0.00,0.00,0.00,0.00,0.00,12.90,150.26,0.00,0.00,0.00,0.00,0.00,0.00,15.00,169.91,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:31:00,236.02,229.34,235.49,0.08,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.97,325.08,0.00,0.00,0.00,0.00,0.00,0.00,13.49,157.86,0.00,0.00,0.00,0.00,0.00,0.00,15.65,172.72,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:32:00,236.02,234.48,235.59,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.14,321.71,0.00,0.00,0.00,0.00,0.00,0.00,12.90,158.12,0.00,0.00,0.00,0.00,0.00,0.00,15.09,170.22,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:33:00,236.02,231.40,235.53,0.08,1.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.27,326.71,0.00,0.00,0.00,0.00,0.00,0.00,14.04,158.90,0.00,0.00,0.00,0.00,0.00,0.00,15.15,172.69,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:34:00,236.02,234.35,235.57,0.08,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.76,324.12,0.00,0.00,0.00,0.00,0.00,0.00,13.49,158.55,0.00,0.00,0.00,0.00,0.00,0.00,15.17,170.60,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:35:00,236.02,233.20,235.57,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.16,321.03,0.00,0.00,0.00,0.00,0.00,0.00,14.06,158.21,0.00,0.00,0.00,0.00,0.00,0.00,15.30,171.71,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:36:00,236.02,234.74,235.60,0.07,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.11,320.26,0.00,0.00,0.00,0.00,0.00,0.00,13.49,158.73,0.00,0.00,0.00,0.00,0.00,0.00,15.43,170.33,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:37:00,240.14,234.61,235.67,0.08,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,17.75,323.70,0.00,0.00,0.00,0.00,0.00,0.00,14.08,158.12,0.00,0.00,0.00,0.00,0.00,0.00,15.47,172.66,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:38:00,236.02,234.48,235.63,0.07,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.16,323.70,0.00,0.00,0.00,0.00,0.00,0.00,14.09,158.81,0.00,0.00,0.00,0.00,0.00,0.00,15.41,170.51,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:39:00,241.04,234.74,235.72,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.15,320.86,0.00,0.00,0.00,0.00,0.00,0.00,13.50,159.16,0.00,0.00,0.00,0.00,0.00,0.00,15.33,170.21,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:40:00,236.41,234.74,235.65,0.07,1.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.14,320.86,0.00,0.00,0.00,0.00,0.00,0.00,12.89,157.52,0.00,0.00,0.00,0.00,0.00,0.00,15.21,169.79,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:41:00,236.15,230.63,235.57,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.92,316.64,0.00,0.00,0.00,0.00,0.00,0.00,13.49,157.08,0.00,0.00,0.00,0.00,0.00,0.00,15.89,169.27,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:42:00,236.15,234.87,235.66,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.14,315.00,0.00,0.00,0.00,0.00,0.00,0.00,13.50,157.69,0.00,0.00,0.00,0.00,0.00,0.00,15.13,167.32,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:43:00,239.11,232.81,235.70,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.38,315.23,0.00,0.00,0.00,0.00,0.00,0.00,13.50,158.12,0.00,0.00,0.00,0.00,0.00,0.00,15.15,168.07,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:44:00,236.28,234.61,235.68,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.18,317.24,0.00,0.00,0.00,0.00,0.00,0.00,12.90,158.21,0.00,0.00,0.00,0.00,0.00,0.00,15.03,166.41,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:45:00,241.17,234.23,235.78,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.13,315.95,0.00,0.00,0.00,0.00,0.00,0.00,13.20,157.77,0.00,0.00,0.00,0.00,0.00,0.00,15.18,166.60,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:46:00,236.28,234.61,235.72,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.74,316.47,0.00,0.00,0.00,0.00,0.00,0.00,12.85,157.69,0.00,0.00,0.00,0.00,0.00,0.00,15.14,166.06,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:47:00,240.01,234.74,235.81,0.08,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,18.33,319.49,0.00,0.00,0.00,0.00,0.00,0.00,13.13,157.00,0.00,0.00,0.00,0.00,0.00,0.00,15.42,166.19,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:48:00,236.67,234.87,235.76,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,16.54,315.18,0.00,0.00,0.00,0.00,0.00,0.00,13.46,155.27,0.00,0.00,0.00,0.00,0.00,0.00,15.29,165.98,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:49:00,238.08,235.00,235.80,0.08,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.34,318.80,0.00,0.00,0.00,0.00,0.00,0.00,13.50,151.20,0.00,0.00,0.00,0.00,0.00,0.00,15.61,167.38,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:50:00,236.28,234.87,235.75,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.74,316.21,0.00,0.00,0.00,0.00,0.00,0.00,14.07,156.65,0.00,0.00,0.00,0.00,0.00,0.00,15.59,165.52,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:51:00,236.15,229.47,235.65,0.08,1.31,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,18.38,299.51,0.00,0.00,0.00,0.00,0.00,0.00,14.09,156.56,0.00,0.00,0.00,0.00,0.00,0.00,15.90,163.65,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:52:00,236.54,234.87,235.79,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.51,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,17.14,315.00,0.00,0.00,0.00,0.00,0.00,0.00,13.50,121.41,0.00,0.00,0.00,0.00,0.00,0.00,15.28,155.13,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:53:00,240.39,233.33,235.78,0.08,1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.52,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,17.77,323.12,0.00,0.00,0.00,0.00,0.00,0.00,13.50,121.89,0.00,0.00,0.00,0.00,0.00,0.00,15.20,152.32,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:54:00,236.28,234.61,235.79,0.07,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,17.17,308.64,0.00,0.00,0.00,0.00,0.00,0.00,13.50,150.94,0.00,0.00,0.00,0.00,0.00,0.00,15.33,158.84,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:55:00,238.72,234.74,235.78,0.08,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.62,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.75,310.61,0.00,0.00,0.00,0.00,0.00,0.00,13.06,147.93,0.00,0.00,0.00,0.00,0.00,0.00,15.16,159.16,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:56:00,236.15,235.12,235.74,0.07,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.14,309.31,0.00,0.00,0.00,0.00,0.00,0.00,13.49,151.55,0.00,0.00,0.00,0.00,0.00,0.00,15.03,159.56,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:57:00,236.41,235.25,235.73,0.07,1.33,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.62,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.14,312.67,0.00,0.00,0.00,0.00,0.00,0.00,13.49,145.89,0.00,0.00,0.00,0.00,0.00,0.00,15.22,159.68,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:58:00,236.02,235.12,235.67,0.07,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.63,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.14,309.92,0.00,0.00,0.00,0.00,0.00,0.00,12.90,149.29,0.00,0.00,0.00,0.00,0.00,0.00,15.09,159.87,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 08:59:00,236.28,235.00,235.70,0.07,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.14,310.86,0.00,0.00,0.00,0.00,0.00,0.00,14.08,151.27,0.00,0.00,0.00,0.00,0.00,0.00,15.24,159.43,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:00:00,236.28,235.12,235.68,0.08,1.31,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.75,306.90,0.00,0.00,0.00,0.00,0.00,0.00,13.47,151.11,0.00,0.00,0.00,0.00,0.00,0.00,15.47,159.53,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:01:00,236.15,229.34,235.50,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.72,0.00,0.00,0.00,0.00,0.00,0.00,18.95,317.85,0.00,0.00,0.00,0.00,0.00,0.00,13.48,152.76,0.00,0.00,0.00,0.00,0.00,0.00,16.03,168.60,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:02:00,236.15,234.61,235.64,0.08,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.76,315.35,0.00,0.00,0.00,0.00,0.00,0.00,13.49,150.42,0.00,0.00,0.00,0.00,0.00,0.00,15.56,164.57,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:03:00,236.28,233.84,235.59,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.77,317.85,0.00,0.00,0.00,0.00,0.00,0.00,13.49,152.93,0.00,0.00,0.00,0.00,0.00,0.00,15.60,166.07,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:04:00,236.28,234.87,235.63,0.08,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.78,315.18,0.00,0.00,0.00,0.00,0.00,0.00,13.49,151.27,0.00,0.00,0.00,0.00,0.00,0.00,15.50,164.80,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:05:00,240.39,234.74,235.70,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.13,317.24,0.00,0.00,0.00,0.00,0.00,0.00,13.46,153.45,0.00,0.00,0.00,0.00,0.00,0.00,15.29,165.40,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:06:00,236.28,234.87,235.65,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.13,316.30,0.00,0.00,0.00,0.00,0.00,0.00,13.50,153.37,0.00,0.00,0.00,0.00,0.00,0.00,15.27,164.83,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:07:00,238.34,235.00,235.72,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.63,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.12,315.95,0.00,0.00,0.00,0.00,0.00,0.00,13.04,150.75,0.00,0.00,0.00,0.00,0.00,0.00,15.14,164.81,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:08:00,236.15,234.74,235.61,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,16.54,316.64,0.00,0.00,0.00,0.00,0.00,0.00,12.89,153.37,0.00,0.00,0.00,0.00,0.00,0.00,14.90,165.27,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:09:00,236.54,234.87,235.62,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.62,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,16.54,316.38,0.00,0.00,0.00,0.00,0.00,0.00,13.49,145.97,0.00,0.00,0.00,0.00,0.00,0.00,14.87,165.06,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:10:00,236.15,234.87,235.62,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.12,315.00,0.00,0.00,0.00,0.00,0.00,0.00,13.48,153.55,0.00,0.00,0.00,0.00,0.00,0.00,15.03,165.48,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:11:00,241.17,232.43,235.70,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.68,0.00,0.00,0.00,0.00,0.00,0.00,18.09,312.92,0.00,0.00,0.00,0.00,0.00,0.00,13.20,153.89,0.00,0.00,0.00,0.00,0.00,0.00,15.55,160.41,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:12:00,236.15,234.61,235.63,0.07,1.33,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.13,311.65,0.00,0.00,0.00,0.00,0.00,0.00,12.88,154.05,0.00,0.00,0.00,0.00,0.00,0.00,15.10,160.48,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:13:00,239.37,233.97,235.75,0.07,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.61,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,16.56,318.00,0.00,0.00,0.00,0.00,0.00,0.00,13.50,145.26,0.00,0.00,0.00,0.00,0.00,0.00,15.14,162.46,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:14:00,236.28,234.61,235.67,0.07,1.31,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.11,308.03,0.00,0.00,0.00,0.00,0.00,0.00,13.49,152.76,0.00,0.00,0.00,0.00,0.00,0.00,15.35,160.82,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:15:00,237.31,234.74,235.72,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.60,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.16,314.83,0.00,0.00,0.00,0.00,0.00,0.00,13.51,143.40,0.00,0.00,0.00,0.00,0.00,0.00,15.38,160.75,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:16:00,236.02,234.74,235.65,0.07,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.16,310.01,0.00,0.00,0.00,0.00,0.00,0.00,14.09,154.41,0.00,0.00,0.00,0.00,0.00,0.00,15.41,160.76,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:17:00,236.15,235.00,235.64,0.07,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.13,311.46,0.00,0.00,0.00,0.00,0.00,0.00,12.90,151.05,0.00,0.00,0.00,0.00,0.00,0.00,15.24,160.84,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:18:00,236.15,234.61,235.61,0.08,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.76,309.24,0.00,0.00,0.00,0.00,0.00,0.00,13.49,154.93,0.00,0.00,0.00,0.00,0.00,0.00,15.20,161.33,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:19:00,236.02,234.87,235.64,0.07,1.33,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,17.15,312.59,0.00,0.00,0.00,0.00,0.00,0.00,14.09,154.49,0.00,0.00,0.00,0.00,0.00,0.00,15.13,161.41,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:20:00,236.02,234.23,235.60,0.07,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,17.12,308.13,0.00,0.00,0.00,0.00,0.00,0.00,11.67,155.10,0.00,0.00,0.00,0.00,0.00,0.00,14.94,161.55,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:21:00,236.02,235.25,235.61,0.08,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.77,165.81,0.00,0.00,0.00,0.00,0.00,0.00,14.08,155.27,0.00,0.00,0.00,0.00,0.00,0.00,15.63,159.09,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:22:00,236.15,235.25,235.68,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,17.13,167.20,0.00,0.00,0.00,0.00,0.00,0.00,13.50,153.89,0.00,0.00,0.00,0.00,0.00,0.00,15.28,158.84,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:23:00,236.02,235.12,235.60,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,16.55,168.41,0.00,0.00,0.00,0.00,0.00,0.00,13.48,154.14,0.00,0.00,0.00,0.00,0.00,0.00,15.18,159.09,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:24:00,236.15,235.12,235.66,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,16.54,167.89,0.00,0.00,0.00,0.00,0.00,0.00,13.50,152.07,0.00,0.00,0.00,0.00,0.00,0.00,15.09,158.98,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:25:00,236.02,235.25,235.66,0.07,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.13,180.10,0.00,0.00,0.00,0.00,0.00,0.00,13.49,155.62,0.00,0.00,0.00,0.00,0.00,0.00,15.27,160.86,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:26:00,236.02,235.25,235.66,0.08,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.76,167.99,0.00,0.00,0.00,0.00,0.00,0.00,13.50,155.10,0.00,0.00,0.00,0.00,0.00,0.00,15.44,159.08,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:27:00,236.02,235.25,235.67,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.67,0.00,0.00,0.00,0.00,0.00,0.00,17.14,165.47,0.00,0.00,0.00,0.00,0.00,0.00,12.89,155.27,0.00,0.00,0.00,0.00,0.00,0.00,15.42,158.81,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:28:00,236.15,235.38,235.73,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.67,0.00,0.00,0.00,0.00,0.00,0.00,17.15,166.08,0.00,0.00,0.00,0.00,0.00,0.00,13.49,154.05,0.00,0.00,0.00,0.00,0.00,0.00,15.54,158.76,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:29:00,236.15,235.25,235.71,0.08,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.67,0.00,0.00,0.00,0.00,0.00,0.00,18.37,166.87,0.00,0.00,0.00,0.00,0.00,0.00,13.48,155.18,0.00,0.00,0.00,0.00,0.00,0.00,15.39,158.72,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:30:00,236.02,235.38,235.70,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,17.14,165.47,0.00,0.00,0.00,0.00,0.00,0.00,13.49,154.74,0.00,0.00,0.00,0.00,0.00,0.00,15.30,158.53,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:31:00,236.28,234.35,235.63,0.08,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.73,0.00,0.00,0.00,0.00,0.00,0.00,18.94,317.92,0.00,0.00,0.00,0.00,0.00,0.00,13.49,151.03,0.00,0.00,0.00,0.00,0.00,0.00,15.67,171.05,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:32:00,236.02,234.48,235.65,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.11,316.04,0.00,0.00,0.00,0.00,0.00,0.00,12.92,153.45,0.00,0.00,0.00,0.00,0.00,0.00,15.05,168.25,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:33:00,237.95,234.74,235.73,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.91,317.59,0.00,0.00,0.00,0.00,0.00,0.00,13.48,154.32,0.00,0.00,0.00,0.00,0.00,0.00,15.21,170.34,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:34:00,236.15,234.74,235.68,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.12,315.43,0.00,0.00,0.00,0.00,0.00,0.00,13.50,152.68,0.00,0.00,0.00,0.00,0.00,0.00,15.15,168.23,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:35:00,241.04,234.87,235.83,0.08,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.36,315.00,0.00,0.00,0.00,0.00,0.00,0.00,12.85,151.71,0.00,0.00,0.00,0.00,0.00,0.00,15.10,168.21,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:36:00,236.28,234.48,235.68,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.17,314.66,0.00,0.00,0.00,0.00,0.00,0.00,12.23,151.27,0.00,0.00,0.00,0.00,0.00,0.00,14.98,168.84,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:37:00,240.52,234.61,235.80,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,17.15,314.66,0.00,0.00,0.00,0.00,0.00,0.00,13.16,152.84,0.00,0.00,0.00,0.00,0.00,0.00,15.09,169.17,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:38:00,236.54,229.60,235.62,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.72,0.00,0.00,0.00,0.00,0.00,0.00,16.54,315.43,0.00,0.00,0.00,0.00,0.00,0.00,12.85,152.76,0.00,0.00,0.00,0.00,0.00,0.00,15.22,169.93,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:39:00,237.95,234.87,235.76,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.60,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.12,314.57,0.00,0.00,0.00,0.00,0.00,0.00,13.63,142.57,0.00,0.00,0.00,0.00,0.00,0.00,15.30,166.82,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:40:00,236.15,234.87,235.68,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.74,318.02,0.00,0.00,0.00,0.00,0.00,0.00,13.51,153.38,0.00,0.00,0.00,0.00,0.00,0.00,15.47,167.23,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:41:00,239.75,233.71,235.77,0.08,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.68,0.00,0.00,0.00,0.00,0.00,0.00,18.34,312.85,0.00,0.00,0.00,0.00,0.00,0.00,14.09,153.49,0.00,0.00,0.00,0.00,0.00,0.00,16.11,159.49,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:42:00,236.28,235.12,235.77,0.08,1.31,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.68,0.00,0.00,0.00,0.00,0.00,0.00,18.37,308.10,0.00,0.00,0.00,0.00,0.00,0.00,14.11,153.37,0.00,0.00,0.00,0.00,0.00,0.00,15.60,159.23,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:43:00,237.44,234.74,235.77,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.61,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.16,314.23,0.00,0.00,0.00,0.00,0.00,0.00,12.26,144.09,0.00,0.00,0.00,0.00,0.00,0.00,15.33,159.13,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:44:00,236.28,235.12,235.71,0.08,1.31,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,18.37,308.71,0.00,0.00,0.00,0.00,0.00,0.00,9.85,152.95,0.00,0.00,0.00,0.00,0.00,0.00,15.07,159.42,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:45:00,236.15,235.12,235.71,0.08,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.78,311.63,0.00,0.00,0.00,0.00,0.00,0.00,12.88,153.89,0.00,0.00,0.00,0.00,0.00,0.00,15.23,159.58,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:46:00,236.41,234.74,235.69,0.09,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,20.82,310.01,0.00,0.00,0.00,0.00,0.00,0.00,12.30,151.55,0.00,0.00,0.00,0.00,0.00,0.00,15.22,160.57,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:47:00,236.28,235.00,235.66,0.07,1.31,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.15,309.21,0.00,0.00,0.00,0.00,0.00,0.00,11.68,153.01,0.00,0.00,0.00,0.00,0.00,0.00,15.00,159.35,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:48:00,236.41,231.65,235.65,0.08,1.21,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.70,280.36,0.00,0.00,0.00,0.00,0.00,0.00,12.28,151.63,0.00,0.00,0.00,0.00,0.00,0.00,15.10,160.92,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:49:00,236.15,234.87,235.66,0.08,1.31,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,18.37,308.78,0.00,0.00,0.00,0.00,0.00,0.00,7.43,152.68,0.00,0.00,0.00,0.00,0.00,0.00,15.10,161.60,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:50:00,236.02,235.00,235.68,0.08,1.31,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.68,0.00,0.00,0.00,0.00,0.00,0.00,18.97,307.94,0.00,0.00,0.00,0.00,0.00,0.00,11.65,152.84,0.00,0.00,0.00,0.00,0.00,0.00,15.38,159.65,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:51:00,240.01,232.81,235.68,0.09,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,20.16,314.06,0.00,0.00,0.00,0.00,0.00,0.00,11.63,151.55,0.00,0.00,0.00,0.00,0.00,0.00,15.94,162.62,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:52:00,236.15,234.74,235.60,0.08,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,18.33,314.83,0.00,0.00,0.00,0.00,0.00,0.00,11.67,150.61,0.00,0.00,0.00,0.00,0.00,0.00,15.34,162.13,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:53:00,236.41,235.12,235.62,0.09,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,20.83,310.69,0.00,0.00,0.00,0.00,0.00,0.00,8.65,150.50,0.00,0.00,0.00,0.00,0.00,0.00,15.34,162.15,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:54:00,236.54,234.48,235.65,0.08,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,17.78,314.31,0.00,0.00,0.00,0.00,0.00,0.00,11.63,151.99,0.00,0.00,0.00,0.00,0.00,0.00,15.33,162.36,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:55:00,236.02,234.87,235.63,0.08,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,18.97,310.78,0.00,0.00,0.00,0.00,0.00,0.00,12.88,152.86,0.00,0.00,0.00,0.00,0.00,0.00,15.15,161.91,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:56:00,236.15,232.30,235.60,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.17,315.52,0.00,0.00,0.00,0.00,0.00,0.00,11.52,152.07,0.00,0.00,0.00,0.00,0.00,0.00,15.12,163.98,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:57:00,236.15,234.74,235.64,0.09,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,20.80,309.31,0.00,0.00,0.00,0.00,0.00,0.00,13.46,152.59,0.00,0.00,0.00,0.00,0.00,0.00,15.51,162.62,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:58:00,236.28,229.21,235.54,0.09,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,20.20,320.08,0.00,0.00,0.00,0.00,0.00,0.00,12.27,151.30,0.00,0.00,0.00,0.00,0.00,0.00,15.34,164.32,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 09:59:00,236.41,234.35,235.65,0.07,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,17.16,308.30,0.00,0.00,0.00,0.00,0.00,0.00,12.26,153.89,0.00,0.00,0.00,0.00,0.00,0.00,15.10,162.78,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:00:00,236.15,234.48,235.64,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,17.74,316.47,0.00,0.00,0.00,0.00,0.00,0.00,12.87,153.37,0.00,0.00,0.00,0.00,0.00,0.00,15.14,162.96,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:01:00,241.04,234.10,235.74,0.08,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,18.36,317.85,0.00,0.00,0.00,0.00,0.00,0.00,12.57,153.89,0.00,0.00,0.00,0.00,0.00,0.00,15.67,165.04,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:02:00,236.15,234.74,235.66,0.08,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,18.34,320.43,0.00,0.00,0.00,0.00,0.00,0.00,12.28,153.45,0.00,0.00,0.00,0.00,0.00,0.00,15.08,163.75,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:03:00,236.80,234.61,235.63,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.62,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.12,316.30,0.00,0.00,0.00,0.00,0.00,0.00,12.35,147.95,0.00,0.00,0.00,0.00,0.00,0.00,14.88,163.87,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:04:00,235.90,234.61,235.61,0.09,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,20.75,318.28,0.00,0.00,0.00,0.00,0.00,0.00,12.26,152.59,0.00,0.00,0.00,0.00,0.00,0.00,15.43,164.20,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:05:00,236.02,234.23,235.63,0.08,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,18.98,314.14,0.00,0.00,0.00,0.00,0.00,0.00,12.88,153.37,0.00,0.00,0.00,0.00,0.00,0.00,15.33,164.45,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:06:00,236.02,234.87,235.63,0.08,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,18.37,319.23,0.00,0.00,0.00,0.00,0.00,0.00,12.28,154.84,0.00,0.00,0.00,0.00,0.00,0.00,15.47,165.83,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:07:00,236.15,234.48,235.65,0.08,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,18.36,313.28,0.00,0.00,0.00,0.00,0.00,0.00,13.50,154.05,0.00,0.00,0.00,0.00,0.00,0.00,15.51,164.23,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:08:00,236.02,231.91,235.56,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.14,315.43,0.00,0.00,0.00,0.00,0.00,0.00,13.88,155.62,0.00,0.00,0.00,0.00,0.00,0.00,15.29,166.60,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:09:00,236.02,234.35,235.58,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,16.54,315.69,0.00,0.00,0.00,0.00,0.00,0.00,13.52,156.22,0.00,0.00,0.00,0.00,0.00,0.00,15.24,164.70,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:10:00,236.02,234.74,235.60,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.12,317.85,0.00,0.00,0.00,0.00,0.00,0.00,13.50,155.70,0.00,0.00,0.00,0.00,0.00,0.00,15.15,164.51,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:11:00,238.08,234.48,235.63,0.08,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.74,314.49,0.00,0.00,0.00,0.00,0.00,0.00,14.10,154.93,0.00,0.00,0.00,0.00,0.00,0.00,15.73,164.84,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:12:00,236.02,234.74,235.59,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.10,316.04,0.00,0.00,0.00,0.00,0.00,0.00,12.28,155.01,0.00,0.00,0.00,0.00,0.00,0.00,14.99,164.80,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:13:00,236.15,234.35,235.60,0.07,1.33,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.63,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.13,313.88,0.00,0.00,0.00,0.00,0.00,0.00,12.92,148.68,0.00,0.00,0.00,0.00,0.00,0.00,15.12,166.16,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:14:00,236.02,234.35,235.61,0.08,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.76,318.45,0.00,0.00,0.00,0.00,0.00,0.00,12.83,153.97,0.00,0.00,0.00,0.00,0.00,0.00,14.98,164.48,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:15:00,236.02,234.74,235.61,0.08,1.33,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.73,311.82,0.00,0.00,0.00,0.00,0.00,0.00,13.49,155.53,0.00,0.00,0.00,0.00,0.00,0.00,15.13,164.61,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:16:00,236.02,234.23,235.60,0.07,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.16,318.95,0.00,0.00,0.00,0.00,0.00,0.00,11.63,154.74,0.00,0.00,0.00,0.00,0.00,0.00,15.23,166.32,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:17:00,236.28,234.61,235.66,0.08,1.33,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.73,311.82,0.00,0.00,0.00,0.00,0.00,0.00,14.06,155.62,0.00,0.00,0.00,0.00,0.00,0.00,15.47,164.58,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:18:00,236.15,230.24,235.57,0.08,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.76,319.05,0.00,0.00,0.00,0.00,0.00,0.00,14.04,155.10,0.00,0.00,0.00,0.00,0.00,0.00,15.61,166.69,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:19:00,236.15,234.61,235.65,0.07,1.33,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.16,313.02,0.00,0.00,0.00,0.00,0.00,0.00,13.45,156.14,0.00,0.00,0.00,0.00,0.00,0.00,15.23,164.49,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:20:00,236.28,234.48,235.64,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.16,317.50,0.00,0.00,0.00,0.00,0.00,0.00,13.48,154.32,0.00,0.00,0.00,0.00,0.00,0.00,15.20,163.78,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:21:00,236.15,235.25,235.69,0.08,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.67,0.00,0.00,0.00,0.00,0.00,0.00,18.35,165.29,0.00,0.00,0.00,0.00,0.00,0.00,14.11,155.18,0.00,0.00,0.00,0.00,0.00,0.00,15.75,158.58,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:22:00,236.15,235.38,235.76,0.08,0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,17.74,166.68,0.00,0.00,0.00,0.00,0.00,0.00,13.49,154.66,0.00,0.00,0.00,0.00,0.00,0.00,15.30,158.37,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:23:00,236.15,235.38,235.75,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,16.56,164.96,0.00,0.00,0.00,0.00,0.00,0.00,13.49,152.32,0.00,0.00,0.00,0.00,0.00,0.00,15.15,158.21,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:24:00,236.15,235.25,235.71,0.08,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,17.77,164.17,0.00,0.00,0.00,0.00,0.00,0.00,13.49,151.55,0.00,0.00,0.00,0.00,0.00,0.00,14.98,157.87,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:25:00,236.15,235.25,235.75,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.00,0.00,0.00,0.00,0.00,17.73,177.68,0.00,0.00,0.00,0.00,0.00,0.00,13.51,153.89,0.00,0.00,0.00,0.00,0.00,0.00,15.09,159.30,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:26:00,236.15,235.38,235.76,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,17.13,163.14,0.00,0.00,0.00,0.00,0.00,0.00,13.49,153.53,0.00,0.00,0.00,0.00,0.00,0.00,15.10,157.42,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:27:00,236.28,235.25,235.71,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,17.13,162.36,0.00,0.00,0.00,0.00,0.00,0.00,12.88,152.84,0.00,0.00,0.00,0.00,0.00,0.00,14.89,157.28,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:28:00,236.15,235.38,235.77,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,17.15,163.66,0.00,0.00,0.00,0.00,0.00,0.00,13.49,152.93,0.00,0.00,0.00,0.00,0.00,0.00,15.22,157.23,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:29:00,236.28,235.25,235.78,0.08,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.67,0.00,0.00,0.00,0.00,0.00,0.00,17.77,162.62,0.00,0.00,0.00,0.00,0.00,0.00,13.50,153.28,0.00,0.00,0.00,0.00,0.00,0.00,15.35,157.15,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:30:00,236.15,235.38,235.77,0.08,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,18.33,164.26,0.00,0.00,0.00,0.00,0.00,0.00,13.49,152.84,0.00,0.00,0.00,0.00,0.00,0.00,15.31,157.06,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:31:00,236.15,235.38,235.76,0.08,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.66,0.00,0.00,0.00,0.00,0.00,0.00,18.34,163.57,0.00,0.00,0.00,0.00,0.00,0.00,14.11,153.28,0.00,0.00,0.00,0.00,0.00,0.00,15.95,156.77,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:32:00,236.15,235.25,235.76,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.67,0.00,0.00,0.00,0.00,0.00,0.00,17.15,162.70,0.00,0.00,0.00,0.00,0.00,0.00,13.51,153.20,0.00,0.00,0.00,0.00,0.00,0.00,15.42,156.82,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:33:00,236.28,235.25,235.76,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,17.18,163.05,0.00,0.00,0.00,0.00,0.00,0.00,13.49,152.07,0.00,0.00,0.00,0.00,0.00,0.00,15.17,156.68,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:34:00,236.15,235.38,235.75,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,16.56,162.53,0.00,0.00,0.00,0.00,0.00,0.00,13.49,150.58,0.00,0.00,0.00,0.00,0.00,0.00,14.95,156.56,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:35:00,236.15,235.25,235.70,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,16.55,163.66,0.00,0.00,0.00,0.00,0.00,0.00,12.90,153.37,0.00,0.00,0.00,0.00,0.00,0.00,14.96,156.97,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:36:00,236.02,235.25,235.68,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,17.14,163.99,0.00,0.00,0.00,0.00,0.00,0.00,12.90,152.07,0.00,0.00,0.00,0.00,0.00,0.00,14.92,156.83,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:37:00,236.15,235.25,235.69,0.08,0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,17.75,177.58,0.00,0.00,0.00,0.00,0.00,0.00,12.91,153.11,0.00,0.00,0.00,0.00,0.00,0.00,14.95,158.49,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:38:00,236.28,235.25,235.70,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,17.13,163.39,0.00,0.00,0.00,0.00,0.00,0.00,12.88,153.97,0.00,0.00,0.00,0.00,0.00,0.00,14.89,156.93,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:39:00,236.15,235.25,235.70,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,17.15,163.66,0.00,0.00,0.00,0.00,0.00,0.00,13.48,152.24,0.00,0.00,0.00,0.00,0.00,0.00,15.00,157.02,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:40:00,236.15,235.25,235.64,0.08,0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.00,0.00,0.00,0.00,0.00,17.74,164.60,0.00,0.00,0.00,0.00,0.00,0.00,13.52,153.28,0.00,0.00,0.00,0.00,0.00,0.00,15.09,157.16,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:41:00,240.65,234.87,235.71,0.08,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.75,315.43,0.00,0.00,0.00,0.00,0.00,0.00,13.49,153.28,0.00,0.00,0.00,0.00,0.00,0.00,15.55,164.67,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:42:00,236.41,235.00,235.65,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.19,314.92,0.00,0.00,0.00,0.00,0.00,0.00,11.68,153.89,0.00,0.00,0.00,0.00,0.00,0.00,15.22,165.64,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:43:00,237.95,235.00,235.66,0.07,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.60,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.16,315.95,0.00,0.00,0.00,0.00,0.00,0.00,13.49,141.96,0.00,0.00,0.00,0.00,0.00,0.00,15.17,164.35,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:44:00,236.28,230.75,235.58,0.07,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.12,319.05,0.00,0.00,0.00,0.00,0.00,0.00,12.04,152.24,0.00,0.00,0.00,0.00,0.00,0.00,15.33,166.96,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:45:00,236.41,234.87,235.61,0.08,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.61,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,18.33,319.40,0.00,0.00,0.00,0.00,0.00,0.00,13.51,144.68,0.00,0.00,0.00,0.00,0.00,0.00,15.17,164.80,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:46:00,236.15,230.11,235.56,0.08,1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.72,318.97,0.00,0.00,0.00,0.00,0.00,0.00,13.51,152.24,0.00,0.00,0.00,0.00,0.00,0.00,15.28,167.33,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:47:00,236.02,234.87,235.61,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.15,316.81,0.00,0.00,0.00,0.00,0.00,0.00,12.85,151.74,0.00,0.00,0.00,0.00,0.00,0.00,15.08,165.18,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:48:00,236.02,231.91,235.55,0.08,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,18.89,314.74,0.00,0.00,0.00,0.00,0.00,0.00,13.49,153.97,0.00,0.00,0.00,0.00,0.00,0.00,15.24,167.36,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:49:00,236.15,234.61,235.62,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.00,0.00,0.00,0.00,0.00,17.14,318.02,0.00,0.00,0.00,0.00,0.00,0.00,12.90,152.32,0.00,0.00,0.00,0.00,0.00,0.00,14.93,166.61,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:50:00,236.15,234.74,235.61,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.12,316.81,0.00,0.00,0.00,0.00,0.00,0.00,11.65,152.40,0.00,0.00,0.00,0.00,0.00,0.00,14.92,164.68,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:51:00,238.34,235.00,235.69,0.08,1.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.62,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.69,0.00,0.00,0.00,0.00,0.00,0.00,18.37,313.97,0.00,0.00,0.00,0.00,0.00,0.00,12.88,147.69,0.00,0.00,0.00,0.00,0.00,0.00,15.44,162.12,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:52:00,236.15,234.74,235.68,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.16,317.85,0.00,0.00,0.00,0.00,0.00,0.00,12.91,153.89,0.00,0.00,0.00,0.00,0.00,0.00,15.07,164.01,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:53:00,236.15,234.87,235.64,0.08,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,17.73,309.75,0.00,0.00,0.00,0.00,0.00,0.00,11.68,152.07,0.00,0.00,0.00,0.00,0.00,0.00,15.14,162.33,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:54:00,236.28,233.20,235.59,0.07,1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.15,317.07,0.00,0.00,0.00,0.00,0.00,0.00,14.04,153.28,0.00,0.00,0.00,0.00,0.00,0.00,15.28,164.97,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:55:00,235.90,234.48,235.59,0.08,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.00,0.00,0.00,0.00,0.00,17.74,310.44,0.00,0.00,0.00,0.00,0.00,0.00,13.49,154.93,0.00,0.00,0.00,0.00,0.00,0.00,15.26,163.56,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:56:00,236.02,229.34,235.54,0.08,1.32,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,18.87,310.18,0.00,0.00,0.00,0.00,0.00,0.00,13.50,153.53,0.00,0.00,0.00,0.00,0.00,0.00,15.52,165.48,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:57:00,236.15,234.48,235.61,0.07,1.33,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.14,312.68,0.00,0.00,0.00,0.00,0.00,0.00,13.50,155.27,0.00,0.00,0.00,0.00,0.00,0.00,15.39,164.07,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:58:00,236.02,230.88,235.53,0.07,1.33,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.65,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.00,0.00,0.00,0.00,0.00,17.15,312.59,0.00,0.00,0.00,0.00,0.00,0.00,14.10,152.68,0.00,0.00,0.00,0.00,0.00,0.00,15.28,164.99,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 10:59:00,237.57,233.97,235.69,0.08,1.33,0.00,0.36,0.00,0.00,0.00,0.00,0.04,0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.14,0.00,0.00,0.00,0.00,17.68,312.85,0.00,83.81,0.00,0.00,0.00,0.00,10.45,155.36,0.00,0.00,0.00,0.00,0.00,0.00,13.83,166.11,0.00,31.94,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:00:00,237.57,233.33,235.77,0.08,1.38,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.13,0.00,0.00,0.00,0.00,17.68,323.12,0.00,79.69,0.00,0.00,0.00,0.00,11.08,154.22,0.00,12.86,0.00,0.00,0.00,0.00,13.78,166.41,0.00,30.62,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:01:00,237.70,233.97,235.81,0.08,0.79,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.11,0.00,0.00,0.00,0.00,17.72,185.35,0.00,65.83,0.00,0.00,0.00,0.00,12.29,153.55,0.00,12.29,0.00,0.00,0.00,0.00,14.27,163.02,0.00,25.63,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:02:00,237.70,234.10,235.77,0.07,0.73,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.00,0.00,17.07,172.41,0.00,66.32,0.00,0.00,0.00,0.00,10.56,155.18,0.00,12.25,0.00,0.00,0.00,0.00,13.75,160.97,0.00,25.33,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:03:00,237.70,234.23,235.78,0.07,0.73,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.12,0.00,0.00,0.00,0.00,17.08,170.40,0.00,66.51,0.00,0.00,0.00,0.00,10.46,154.05,0.00,12.87,0.00,0.00,0.00,0.00,13.77,161.22,0.00,27.33,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:04:00,237.82,233.97,235.78,0.07,0.73,0.00,0.31,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,17.06,172.17,0.00,72.26,0.00,0.00,0.00,0.00,11.62,155.53,0.00,12.27,0.00,0.00,0.00,0.00,13.61,161.14,0.00,24.54,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:05:00,237.70,233.97,235.78,0.07,0.73,0.00,0.33,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.12,0.00,0.00,0.00,0.00,16.63,172.83,0.00,77.75,0.00,0.00,0.00,0.00,11.09,155.28,0.00,11.68,0.00,0.00,0.00,0.00,13.73,161.61,0.00,28.24,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:06:00,237.70,233.97,235.88,0.07,0.72,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,17.14,171.85,0.00,65.05,0.00,0.00,0.00,0.00,11.66,154.93,0.00,12.31,0.00,0.00,0.00,0.00,13.85,161.30,0.00,24.24,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:07:00,237.82,234.23,235.84,0.07,0.74,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,17.14,173.34,0.00,64.55,0.00,0.00,0.00,0.00,11.67,156.04,0.00,11.73,0.00,0.00,0.00,0.00,14.03,161.18,0.00,24.65,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:08:00,237.70,234.35,235.85,0.08,0.73,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,19.57,172.69,0.00,65.94,0.00,0.00,0.00,0.00,9.26,154.14,0.00,11.66,0.00,0.00,0.00,0.00,14.11,160.96,0.00,24.57,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:09:00,237.82,233.97,235.82,0.09,0.73,0.00,0.31,0.00,0.00,0.00,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.00,0.00,20.90,172.64,0.00,72.42,0.00,0.00,0.00,0.00,8.69,153.90,0.00,9.24,0.00,0.00,0.00,0.00,14.21,161.13,0.00,25.10,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:10:00,237.95,233.71,235.82,0.08,0.72,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.12,0.00,0.00,0.00,0.00,17.91,169.85,0.00,80.76,0.00,0.00,0.00,0.00,11.67,152.76,0.00,11.64,0.00,0.00,0.00,0.00,14.09,160.96,0.00,28.40,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:11:00,237.95,234.23,235.89,0.08,0.72,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,17.75,170.41,0.00,64.73,0.00,0.00,0.00,0.00,11.65,153.38,0.00,12.26,0.00,0.00,0.00,0.00,14.24,160.51,0.00,24.07,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:12:00,237.70,234.23,235.83,0.08,0.75,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,18.50,175.19,0.00,64.52,0.00,0.00,0.00,0.00,9.24,152.43,0.00,11.03,0.00,0.00,0.00,0.00,13.88,160.20,0.00,24.64,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:13:00,237.82,234.23,235.89,0.07,0.76,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,16.54,178.99,0.00,64.59,0.00,0.00,0.00,0.00,7.44,154.25,0.00,10.45,0.00,0.00,0.00,0.00,13.71,161.37,0.00,23.90,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:14:00,237.57,234.10,235.93,0.07,0.71,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,15.90,168.04,0.00,65.26,0.00,0.00,0.00,0.00,11.08,154.41,0.00,12.27,0.00,0.00,0.00,0.00,13.74,159.70,0.00,24.20,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:15:00,238.08,234.10,235.96,0.08,0.71,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.12,0.00,0.00,0.00,0.00,18.44,168.41,0.00,80.25,0.00,0.00,0.00,0.00,11.04,152.18,0.00,11.67,0.00,0.00,0.00,0.00,13.79,159.80,0.00,27.44,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:16:00,237.82,233.97,235.91,0.07,0.71,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,16.53,168.96,0.00,67.71,0.00,0.00,0.00,0.00,10.46,154.22,0.00,12.28,0.00,0.00,0.00,0.00,13.43,159.45,0.00,24.37,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:17:00,237.82,234.10,235.89,0.07,0.70,0.00,0.35,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.13,0.00,0.00,0.00,0.00,17.06,165.81,0.00,82.70,0.00,0.00,0.00,0.00,11.07,153.38,0.00,11.68,0.00,0.00,0.00,0.00,13.77,159.42,0.00,31.76,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:18:00,237.82,234.10,235.92,0.07,0.72,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.00,0.00,16.50,169.34,0.00,64.02,0.00,0.00,0.00,0.00,10.48,153.30,0.00,11.67,0.00,0.00,0.00,0.00,13.69,159.17,0.00,24.45,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:19:00,237.82,234.35,235.98,0.07,0.72,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.00,0.00,16.47,168.38,0.00,65.87,0.00,0.00,0.00,0.00,11.09,152.40,0.00,11.68,0.00,0.00,0.00,0.00,13.57,158.97,0.00,23.99,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:20:00,237.95,233.97,235.92,0.07,0.71,0.00,0.35,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.12,0.00,0.00,0.00,0.00,17.18,166.44,0.00,81.41,0.00,0.00,0.00,0.00,11.09,154.12,0.00,12.87,0.00,0.00,0.00,0.00,13.77,159.32,0.00,28.20,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:21:00,237.95,233.71,235.92,0.08,1.35,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.10,0.00,0.00,0.00,0.00,18.31,318.37,0.00,65.30,0.00,0.00,0.00,0.00,11.07,153.99,0.00,11.66,0.00,0.00,0.00,0.00,14.19,165.92,0.00,23.86,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:22:00,237.95,231.14,235.82,0.07,1.34,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.10,0.00,0.00,0.00,0.00,16.48,312.25,0.00,65.12,0.00,0.00,0.00,0.00,11.73,151.38,0.00,11.07,0.00,0.00,0.00,0.00,13.63,167.67,0.00,24.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:23:00,238.21,234.23,235.86,0.07,1.34,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.10,0.00,0.00,0.00,0.00,16.53,313.63,0.00,64.62,0.00,0.00,0.00,0.00,11.66,151.63,0.00,11.69,0.00,0.00,0.00,0.00,13.58,163.76,0.00,24.32,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:24:00,238.08,230.88,235.86,0.07,1.33,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.10,0.00,0.00,0.00,0.00,16.54,309.92,0.00,64.02,0.00,0.00,0.00,0.00,10.49,152.84,0.00,11.68,0.00,0.00,0.00,0.00,13.60,165.01,0.00,24.19,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:25:00,237.82,234.23,235.85,0.07,1.36,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.12,0.00,0.00,0.00,0.00,16.51,320.97,0.00,80.20,0.00,0.00,0.00,0.00,11.08,153.62,0.00,12.26,0.00,0.00,0.00,0.00,13.45,165.44,0.00,27.46,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:26:00,238.34,232.43,235.90,0.07,1.34,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.10,0.00,0.00,0.00,0.00,16.56,311.73,0.00,64.43,0.00,0.00,0.00,0.00,11.63,153.53,0.00,11.64,0.00,0.00,0.00,0.00,13.40,163.91,0.00,23.76,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:27:00,237.95,233.71,235.89,0.07,1.36,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.70,0.00,0.10,0.00,0.00,0.00,0.00,15.85,319.15,0.00,64.98,0.00,0.00,0.00,0.00,11.10,152.74,0.00,12.26,0.00,0.00,0.00,0.00,13.41,163.95,0.00,23.92,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:28:00,239.24,234.23,235.89,0.07,1.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.10,0.00,0.00,0.00,0.00,15.99,321.71,0.00,65.23,0.00,0.00,0.00,0.00,10.64,152.78,0.00,12.26,0.00,0.00,0.00,0.00,13.32,163.92,0.00,24.43,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:29:00,237.82,234.23,235.86,0.07,1.35,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.10,0.00,0.00,0.00,0.00,15.93,316.99,0.00,64.55,0.00,0.00,0.00,0.00,11.09,152.84,0.00,11.73,0.00,0.00,0.00,0.00,13.29,163.56,0.00,24.09,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:30:00,237.57,230.24,235.74,0.07,1.37,0.00,0.33,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.71,0.00,0.12,0.00,0.00,0.00,0.00,15.99,324.61,0.00,78.35,0.00,0.00,0.00,0.00,11.07,153.95,0.00,12.24,0.00,0.00,0.00,0.00,13.35,166.17,0.00,27.17,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:31:00,237.70,234.10,235.89,0.08,0.72,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.00,0.00,17.70,169.99,0.00,65.19,0.00,0.00,0.00,0.00,11.69,153.97,0.00,11.64,0.00,0.00,0.00,0.00,13.93,158.97,0.00,23.73,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:32:00,237.95,234.10,235.88,0.07,0.71,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.00,0.00,16.56,166.98,0.00,65.16,0.00,0.00,0.00,0.00,11.73,151.55,0.00,10.49,0.00,0.00,0.00,0.00,13.66,158.54,0.00,24.07,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:33:00,237.82,234.23,235.80,0.07,0.72,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.00,0.00,17.05,168.57,0.00,64.02,0.00,0.00,0.00,0.00,11.69,152.15,0.00,12.26,0.00,0.00,0.00,0.00,13.74,158.60,0.00,24.62,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:34:00,237.82,234.10,235.82,0.07,0.73,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.00,0.00,16.49,170.97,0.00,64.09,0.00,0.00,0.00,0.00,11.69,153.09,0.00,11.66,0.00,0.00,0.00,0.00,13.74,158.66,0.00,23.69,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:35:00,237.57,233.97,235.88,0.07,0.72,0.00,0.33,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.12,0.00,0.00,0.00,0.00,16.49,170.73,0.00,78.31,0.00,0.00,0.00,0.00,11.69,154.66,0.00,12.26,0.00,0.00,0.00,0.00,13.68,159.34,0.00,27.47,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:36:00,237.82,233.97,235.87,0.07,0.71,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.63,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.00,0.00,16.61,167.29,0.00,63.85,0.00,0.00,0.00,0.00,10.49,149.21,0.00,7.43,0.00,0.00,0.00,0.00,13.57,158.52,0.00,23.97,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:37:00,237.57,234.10,235.89,0.07,0.76,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,16.55,177.82,0.00,63.99,0.00,0.00,0.00,0.00,11.61,152.76,0.00,10.45,0.00,0.00,0.00,0.00,13.50,160.23,0.00,23.87,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:38:00,237.70,234.23,235.80,0.07,0.72,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.00,0.00,16.46,169.33,0.00,64.62,0.00,0.00,0.00,0.00,10.46,151.71,0.00,11.64,0.00,0.00,0.00,0.00,13.45,158.78,0.00,24.37,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:39:00,237.70,234.10,235.82,0.07,0.73,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,15.94,171.98,0.00,65.76,0.00,0.00,0.00,0.00,9.87,152.76,0.00,11.10,0.00,0.00,0.00,0.00,13.24,159.52,0.00,23.45,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:40:00,237.57,234.23,235.83,0.07,0.73,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.12,0.00,0.00,0.00,0.00,17.11,172.79,0.00,83.17,0.00,0.00,0.00,0.00,11.67,151.08,0.00,12.26,0.00,0.00,0.00,0.00,13.29,160.07,0.00,27.09,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:41:00,237.82,234.10,235.90,0.07,0.74,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,16.55,173.98,0.00,65.19,0.00,0.00,0.00,0.00,11.70,153.13,0.00,11.64,0.00,0.00,0.00,0.00,13.83,160.44,0.00,23.91,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:42:00,237.70,233.97,235.87,0.07,0.72,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,15.92,171.95,0.00,63.95,0.00,0.00,0.00,0.00,11.04,154.14,0.00,11.73,0.00,0.00,0.00,0.00,13.31,159.84,0.00,23.96,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:43:00,237.70,233.84,235.75,0.07,0.72,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.00,0.00,16.53,168.79,0.00,65.61,0.00,0.00,0.00,0.00,11.15,153.97,0.00,11.67,0.00,0.00,0.00,0.00,13.35,160.09,0.00,24.87,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:44:00,237.70,233.84,235.82,0.07,0.73,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,17.18,171.70,0.00,65.19,0.00,0.00,0.00,0.00,11.62,154.14,0.00,11.64,0.00,0.00,0.00,0.00,13.49,160.45,0.00,23.40,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:45:00,237.70,234.23,235.82,0.08,0.75,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.00,0.00,17.79,177.87,0.00,68.54,0.00,0.00,0.00,0.00,11.65,155.19,0.00,12.27,0.00,0.00,0.00,0.00,13.75,160.95,0.00,26.90,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:46:00,237.57,233.97,235.80,0.07,0.71,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,16.54,168.41,0.00,63.99,0.00,0.00,0.00,0.00,11.08,155.00,0.00,11.05,0.00,0.00,0.00,0.00,13.70,160.59,0.00,23.77,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:47:00,237.82,234.10,235.82,0.07,0.73,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,16.50,171.95,0.00,64.02,0.00,0.00,0.00,0.00,11.69,153.80,0.00,11.03,0.00,0.00,0.00,0.00,13.70,160.74,0.00,23.88,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:48:00,237.57,234.35,235.77,0.07,0.72,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,17.09,172.23,0.00,64.55,0.00,0.00,0.00,0.00,11.69,153.45,0.00,11.66,0.00,0.00,0.00,0.00,13.72,160.36,0.00,24.58,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:49:00,237.44,234.10,235.79,0.07,0.77,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.69,0.00,0.10,0.00,0.00,0.00,0.00,16.59,181.72,0.00,65.12,0.00,0.00,0.00,0.00,11.09,155.96,0.00,11.69,0.00,0.00,0.00,0.00,13.56,162.49,0.00,24.02,0.00,0.00,0.00,0.00
$PJCIFN2,23/03/2024 11:50:00,238.21,234.23,236.12,0.07,0.72,0.00,0.30,0.00,0.00,0.21,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.17,0.00,16.48,171.85,0.00,71.72,0.00,0.00,49.54,0.00,11.03,153.01,0.00,12.28,0.00,0.00,0.00,0.00,13.09,160.08,0.00,26.62,0.00,0.00,40.45,0.00
$PJCIFN2,23/03/2024 11:51:00,237.95,234.48,236.19,0.07,0.71,0.00,0.27,0.00,0.00,0.18,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.10,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.13,0.00,16.55,168.14,0.00,63.06,0.00,0.00,42.65,0.00,11.04,154.66,0.00,11.68,0.00,0.00,24.41,0.00,13.60,160.22,0.00,24.03,0.00,0.00,31.50,0.00
$PJCIFN2,23/03/2024 11:52:00,238.08,234.48,236.23,0.07,0.73,0.00,0.28,0.00,0.00,0.12,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.09,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.10,0.00,15.91,171.34,0.00,65.30,0.00,0.00,28.66,0.00,10.49,153.01,0.00,11.68,0.00,0.00,20.24,0.00,13.01,159.93,0.00,23.83,0.00,0.00,23.85,0.00
$PJCIFN2,23/03/2024 11:53:00,238.34,234.48,236.27,0.06,0.73,0.00,0.27,0.00,0.00,0.10,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.08,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.09,0.00,15.38,173.02,0.00,63.49,0.00,0.00,24.45,0.00,11.09,151.55,0.00,11.71,0.00,0.00,18.32,0.00,13.08,160.04,0.00,24.43,0.00,0.00,21.50,0.00
$PJCIFN2,23/03/2024 11:54:00,237.95,234.48,236.26,0.07,0.74,0.00,0.28,0.00,0.00,0.10,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.08,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.09,0.00,16.48,173.38,0.00,65.19,0.00,0.00,22.77,0.00,11.07,153.80,0.00,11.73,0.00,0.00,17.72,0.00,13.19,160.31,0.00,23.93,0.00,0.00,20.60,0.00
$PJCIFN2,23/03/2024 11:55:00,238.21,234.35,236.27,0.07,0.73,0.00,0.29,0.00,0.00,0.10,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.08,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.09,0.00,16.54,172.83,0.00,67.03,0.00,0.00,22.61,0.00,10.49,153.47,0.00,11.66,0.00,0.00,17.67,0.00,13.18,160.12,0.00,26.42,0.00,0.00,20.09,0.00
$PJCIFN2,23/03/2024 11:56:00,238.34,234.23,236.25,0.07,0.71,0.00,0.28,0.00,0.00,0.09,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.07,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.08,0.00,17.09,168.23,0.00,64.73,0.00,0.00,22.01,0.00,10.49,154.98,0.00,12.28,0.00,0.00,17.16,0.00,13.12,160.02,0.00,23.82,0.00,0.00,19.76,0.00
$PJCIFN2,23/03/2024 11:57:00,238.08,234.61,236.30,0.06,0.73,0.00,0.27,0.00,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.07,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.08,0.00,15.36,172.27,0.00,63.56,0.00,0.00,22.06,0.00,11.70,153.72,0.00,11.68,0.00,0.00,17.14,0.00,13.48,160.42,0.00,23.70,0.00,0.00,19.45,0.00
$PJCIFN2,23/03/2024 11:58:00,238.08,234.61,236.29,0.07,0.74,0.00,0.27,0.00,0.00,0.09,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.07,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.08,0.00,17.16,173.44,0.00,64.02,0.00,0.00,21.40,0.00,10.50,153.80,0.00,11.06,0.00,0.00,16.51,0.00,13.41,160.28,0.00,24.24,0.00,0.00,19.19,0.00
$PJCIFN2,23/03/2024 11:59:00,237.95,234.48,236.29,0.07,0.71,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.07,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.08,0.00,16.51,168.35,0.00,65.30,0.00,0.00,20.92,0.00,11.12,155.18,0.00,11.68,0.00,0.00,16.47,0.00,13.38,160.36,0.00,23.81,0.00,0.00,18.88,0.00
$PJCIFN2,23/03/2024 12:00:00,238.08,234.23,236.23,0.07,0.74,0.00,0.32,0.00,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.07,0.00,0.06,0.68,0.00,0.12,0.00,0.00,0.08,0.00,16.51,173.06,0.00,75.35,0.00,0.00,20.78,0.00,11.10,151.22,0.00,11.14,0.00,0.00,15.88,0.00,13.36,159.92,0.00,27.80,0.00,0.00,18.74,0.00
$PJCIFN2,23/03/2024 12:01:00,238.08,234.48,236.31,0.08,0.78,0.00,0.27,0.00,0.00,0.09,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.07,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.08,0.00,17.71,185.25,0.00,63.99,0.00,0.00,20.22,0.00,11.10,155.44,0.00,11.12,0.00,0.00,16.47,0.00,13.81,161.59,0.00,23.75,0.00,0.00,18.56,0.00
$PJCIFN2,23/03/2024 12:02:00,238.21,234.61,236.38,0.07,0.72,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.08,0.00,16.53,171.71,0.00,64.70,0.00,0.00,20.34,0.00,11.67,153.72,0.00,12.30,0.00,0.00,15.29,0.00,13.46,160.28,0.00,23.70,0.00,0.00,18.49,0.00
$PJCIFN2,23/03/2024 12:03:00,238.08,234.74,236.36,0.07,0.73,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.07,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.08,0.00,16.54,172.41,0.00,66.54,0.00,0.00,20.78,0.00,11.10,153.30,0.00,12.29,0.00,0.00,15.89,0.00,13.44,159.65,0.00,26.35,0.00,0.00,18.56,0.00
$PJCIFN2,23/03/2024 12:04:00,238.08,234.61,236.35,0.07,0.71,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.07,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.08,0.00,16.53,167.44,0.00,65.33,0.00,0.00,20.80,0.00,11.67,153.09,0.00,11.69,0.00,0.00,16.53,0.00,13.42,159.37,0.00,23.67,0.00,0.00,18.41,0.00
$PJCIFN2,23/03/2024 12:05:00,238.21,234.48,236.34,0.07,0.72,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.12,0.00,0.00,0.08,0.00,15.94,169.01,0.00,66.40,0.00,0.00,20.27,0.00,11.11,151.52,0.00,12.31,0.00,0.00,15.25,0.00,13.13,159.06,0.00,27.26,0.00,0.00,18.15,0.00
$PJCIFN2,23/03/2024 12:06:00,238.21,234.74,236.40,0.07,0.71,0.00,0.27,0.00,0.00,0.09,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.07,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.08,0.00,17.12,168.44,0.00,64.06,0.00,0.00,20.17,0.00,10.49,153.37,0.00,11.70,0.00,0.00,15.90,0.00,13.24,159.38,0.00,23.55,0.00,0.00,18.21,0.00
$PJCIFN2,23/03/2024 12:07:00,238.34,234.35,236.35,0.07,0.70,0.00,0.27,0.00,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.07,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.08,0.00,15.90,166.40,0.00,64.16,0.00,0.00,20.19,0.00,11.10,153.45,0.00,12.30,0.00,0.00,15.90,0.00,13.19,158.62,0.00,24.09,0.00,0.00,18.28,0.00
$PJCIFN2,23/03/2024 12:08:00,238.34,234.61,236.38,0.07,0.71,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.08,0.00,16.51,168.53,0.00,65.97,0.00,0.00,20.79,0.00,11.10,152.93,0.00,11.09,0.00,0.00,15.39,0.00,13.22,158.45,0.00,24.63,0.00,0.00,18.03,0.00
$PJCIFN2,23/03/2024 12:09:00,238.47,234.61,236.38,0.06,0.71,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.08,0.00,15.39,169.69,0.00,66.43,0.00,0.00,19.62,0.00,11.10,152.74,0.00,11.09,0.00,0.00,15.32,0.00,13.38,158.26,0.00,24.46,0.00,0.00,17.93,0.00
$PJCIFN2,23/03/2024 12:10:00,238.21,234.61,236.40,0.07,0.70,0.00,0.29,0.00,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.07,0.00,0.06,0.67,0.00,0.12,0.00,0.00,0.08,0.00,15.90,166.17,0.00,67.67,0.00,0.00,21.25,0.00,11.10,151.88,0.00,11.09,0.00,0.00,15.85,0.00,13.55,158.23,0.00,27.62,0.00,0.00,17.93,0.00
$PJCIFN2,23/03/2024 12:11:00,238.21,234.48,236.38,0.07,1.32,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.08,0.00,16.67,310.16,0.00,65.41,0.00,0.00,19.62,0.00,11.11,150.83,0.00,11.68,0.00,0.00,15.33,0.00,14.09,160.14,0.00,23.40,0.00,0.00,17.77,0.00
$PJCIFN2,23/03/2024 12:12:00,240.65,233.84,236.41,0.07,1.35,0.00,0.28,0.00,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,15.93,314.83,0.00,65.44,0.00,0.00,19.59,0.00,8.06,152.84,0.00,8.12,0.00,0.00,14.11,0.00,13.14,160.43,0.00,23.25,0.00,0.00,17.49,0.00
$PJCIFN2,23/03/2024 12:13:00,238.72,234.35,236.42,0.07,1.30,0.00,0.28,0.00,0.00,0.09,0.00,0.03,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.00,0.00,0.07,0.00,17.15,306.13,0.00,64.55,0.00,0.00,21.37,0.00,7.45,151.36,0.00,11.06,0.00,0.00,14.12,0.00,13.42,162.14,0.00,23.39,0.00,0.00,17.67,0.00
$PJCIFN2,23/03/2024 12:14:00,240.27,233.71,236.44,0.07,1.34,0.00,0.29,0.00,0.00,0.09,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,17.16,312.85,0.00,68.31,0.00,0.00,21.92,0.00,7.44,151.30,0.00,6.95,0.00,0.00,13.74,0.00,13.01,160.27,0.00,24.66,0.00,0.00,17.65,0.00
$PJCIFN2,23/03/2024 12:15:00,238.34,234.61,236.35,0.07,1.33,0.00,0.32,0.00,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,16.03,311.90,0.00,75.55,0.00,0.00,19.67,0.00,9.91,151.96,0.00,11.72,0.00,0.00,15.24,0.00,13.14,160.26,0.00,26.93,0.00,0.00,17.53,0.00
$PJCIFN2,23/03/2024 12:16:00,238.34,234.48,236.39,0.07,1.33,0.00,0.29,0.00,0.00,0.08,0.00,0.04,0.62,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,15.98,314.13,0.00,68.99,0.00,0.00,19.57,0.00,10.55,147.06,0.00,11.74,0.00,0.00,15.34,0.00,13.25,160.35,0.00,24.07,0.00,0.00,17.52,0.00
$PJCIFN2,23/03/2024 12:17:00,238.21,234.61,236.36,0.07,1.35,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.07,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.08,0.00,15.90,318.19,0.00,64.70,0.00,0.00,20.06,0.00,11.10,151.55,0.00,11.68,0.00,0.00,15.92,0.00,13.11,160.04,0.00,23.44,0.00,0.00,17.74,0.00
$PJCIFN2,23/03/2024 12:18:00,238.47,234.74,236.36,0.07,1.33,0.00,0.27,0.00,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,15.95,313.18,0.00,62.39,0.00,0.00,19.59,0.00,9.28,150.45,0.00,12.28,0.00,0.00,15.33,0.00,13.04,160.51,0.00,23.80,0.00,0.00,17.56,0.00
$PJCIFN2,23/03/2024 12:19:00,238.21,234.48,236.31,0.07,1.32,0.00,0.28,0.00,0.00,0.09,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.07,0.00,0.05,0.68,0.00,0.10,0.00,0.00,0.07,0.00,16.62,311.03,0.00,64.80,0.00,0.00,20.21,0.00,8.64,150.75,0.00,11.70,0.00,0.00,15.92,0.00,12.98,161.84,0.00,24.19,0.00,0.00,17.43,0.00
$PJCIFN2,23/03/2024 12:20:00,238.98,229.73,236.27,0.07,1.29,0.00,0.33,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.07,0.00,0.06,0.68,0.00,0.12,0.00,0.00,0.07,0.00,16.60,297.49,0.00,77.96,0.00,0.00,19.55,0.00,11.07,151.88,0.00,12.30,0.00,0.00,15.81,0.00,13.18,161.27,0.00,27.34,0.00,0.00,17.53,0.00
$PJCIFN2,23/03/2024 12:21:00,238.34,234.35,236.36,0.07,0.71,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,16.50,168.87,0.00,63.56,0.00,0.00,19.07,0.00,11.10,151.08,0.00,11.15,0.00,0.00,14.66,0.00,13.63,157.93,0.00,23.92,0.00,0.00,17.40,0.00
$PJCIFN2,23/03/2024 12:22:00,238.34,234.74,236.36,0.07,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.07,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,17.12,170.03,0.00,64.77,0.00,0.00,18.99,0.00,11.10,151.80,0.00,11.69,0.00,0.00,15.83,0.00,13.46,157.84,0.00,23.29,0.00,0.00,17.43,0.00
$PJCIFN2,23/03/2024 12:23:00,238.21,234.61,236.37,0.07,0.72,0.00,0.27,0.00,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,15.94,169.25,0.00,64.20,0.00,0.00,19.04,0.00,10.50,150.55,0.00,11.69,0.00,0.00,14.74,0.00,13.45,157.69,0.00,23.94,0.00,0.00,17.24,0.00
$PJCIFN2,23/03/2024 12:24:00,238.08,234.48,236.35,0.07,0.71,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,17.15,168.13,0.00,64.66,0.00,0.00,20.32,0.00,11.10,150.78,0.00,9.25,0.00,0.00,14.71,0.00,13.51,157.82,0.00,23.78,0.00,0.00,17.27,0.00
$PJCIFN2,23/03/2024 12:25:00,237.82,234.61,236.32,0.07,0.76,0.00,0.33,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,16.51,178.64,0.00,77.88,0.00,0.00,18.97,0.00,11.09,151.96,0.00,11.66,0.00,0.00,14.80,0.00,13.51,159.67,0.00,26.83,0.00,0.00,17.27,0.00
$PJCIFN2,23/03/2024 12:26:00,237.95,234.48,236.32,0.07,0.72,0.00,0.27,0.00,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,15.97,170.59,0.00,63.02,0.00,0.00,19.04,0.00,9.28,151.71,0.00,9.94,0.00,0.00,14.08,0.00,13.13,158.14,0.00,23.64,0.00,0.00,16.82,0.00
$PJCIFN2,23/03/2024 12:27:00,238.21,234.74,236.37,0.07,0.71,0.00,0.27,0.00,0.00,0.09,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,16.59,168.53,0.00,64.09,0.00,0.00,20.30,0.00,9.90,148.85,0.00,9.85,0.00,0.00,14.21,0.00,13.22,157.61,0.00,23.29,0.00,0.00,17.09,0.00
$PJCIFN2,23/03/2024 12:28:00,238.08,234.61,236.31,0.08,0.71,0.00,0.27,0.00,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,17.80,167.67,0.00,64.09,0.00,0.00,19.69,0.00,9.96,151.68,0.00,11.70,0.00,0.00,14.11,0.00,13.28,158.40,0.00,23.61,0.00,0.00,17.20,0.00
$PJCIFN2,23/03/2024 12:29:00,238.21,234.74,236.36,0.07,0.71,0.00,0.28,0.00,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,15.96,167.25,0.00,64.73,0.00,0.00,18.84,0.00,9.89,151.52,0.00,11.71,0.00,0.00,14.73,0.00,13.08,157.81,0.00,24.12,0.00,0.00,17.02,0.00
$PJCIFN2,23/03/2024 12:30:00,238.08,234.61,236.34,0.07,0.70,0.00,0.34,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.12,0.00,0.00,0.07,0.00,17.09,167.07,0.00,80.33,0.00,0.00,19.00,0.00,11.11,151.82,0.00,11.68,0.00,0.00,15.32,0.00,13.17,158.26,0.00,27.53,0.00,0.00,17.12,0.00
$PJCIFN2,23/03/2024 12:31:00,238.34,234.87,236.37,0.07,1.32,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,16.03,311.51,0.00,64.73,0.00,0.00,19.00,0.00,11.10,151.80,0.00,11.07,0.00,0.00,14.10,0.00,13.69,160.94,0.00,23.41,0.00,0.00,17.16,0.00
$PJCIFN2,23/03/2024 12:32:00,238.08,234.74,236.37,0.07,1.35,0.00,0.29,0.00,0.00,0.08,0.00,0.04,0.61,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,15.97,318.11,0.00,67.71,0.00,0.00,19.10,0.00,10.51,145.54,0.00,11.14,0.00,0.00,14.71,0.00,13.04,161.13,0.00,23.87,0.00,0.00,17.00,0.00
$PJCIFN2,23/03/2024 12:33:00,237.95,234.74,236.32,0.07,1.31,0.00,0.27,0.00,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,15.89,309.05,0.00,64.16,0.00,0.00,19.03,0.00,9.86,153.51,0.00,10.48,0.00,0.00,14.02,0.00,13.24,161.62,0.00,23.38,0.00,0.00,17.24,0.00
$PJCIFN2,23/03/2024 12:34:00,238.08,234.61,236.34,0.07,1.33,0.00,0.28,0.00,0.00,0.09,0.00,0.04,0.62,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,16.66,314.57,0.00,64.66,0.00,0.00,20.32,0.00,9.27,146.45,0.00,11.68,0.00,0.00,14.75,0.00,13.28,161.76,0.00,24.79,0.00,0.00,17.09,0.00
$PJCIFN2,23/03/2024 12:35:00,238.08,234.23,236.30,0.08,1.33,0.00,0.33,0.00,0.00,0.09,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.04,0.00,0.06,0.69,0.00,0.11,0.00,0.00,0.07,0.00,17.80,313.01,0.00,78.65,0.00,0.00,20.08,0.00,9.27,150.83,0.00,9.86,0.00,0.00,10.45,0.00,13.41,161.89,0.00,27.03,0.00,0.00,17.09,0.00
$PJCIFN2,23/03/2024 12:36:00,238.08,234.61,236.36,0.08,1.32,0.00,0.28,0.00,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.04,0.00,0.06,0.69,0.00,0.10,0.00,0.00,0.07,0.00,17.68,312.31,0.00,65.23,0.00,0.00,18.91,0.00,8.66,151.91,0.00,11.08,0.00,0.00,9.80,0.00,13.75,162.21,0.00,23.77,0.00,0.00,16.99,0.00
$PJCIFN2,23/03/2024 12:37:00,237.95,234.23,236.35,0.08,1.37,0.00,0.27,0.00,0.00,0.09,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.00,0.00,0.07,0.00,19.07,320.76,0.00,64.16,0.00,0.00,20.27,0.00,9.89,153.11,0.00,9.24,0.00,0.00,13.49,0.00,13.53,164.83,0.00,23.61,0.00,0.00,17.03,0.00
$PJCIFN2,23/03/2024 12:38:00,238.21,234.61,236.31,0.09,1.37,0.00,0.27,0.00,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.00,0.00,0.07,0.00,20.21,322.84,0.00,64.02,0.00,0.00,19.62,0.00,9.95,153.32,0.00,11.07,0.00,0.00,13.49,0.00,13.48,162.81,0.00,23.81,0.00,0.00,17.02,0.00
$PJCIFN2,23/03/2024 12:39:00,237.95,234.48,236.30,0.07,1.25,0.00,0.28,0.00,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.00,0.00,0.07,0.00,16.51,293.33,0.00,65.94,0.00,0.00,18.97,0.00,10.43,153.18,0.00,9.86,0.00,0.00,14.71,0.00,13.48,164.38,0.00,24.43,0.00,0.00,16.87,0.00
$PJCIFN2,23/03/2024 12:40:00,241.29,232.81,236.27,0.08,1.35,0.00,0.34,0.00,0.00,0.09,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.00,0.00,0.07,0.00,17.80,315.23,0.00,80.04,0.00,0.00,20.27,0.00,10.48,154.39,0.00,12.28,0.00,0.00,15.29,0.00,13.52,162.66,0.00,26.60,0.00,0.00,17.11,0.00
$PJCIFN2,23/03/2024 12:41:00,237.95,234.48,236.30,0.07,0.72,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,16.08,169.93,0.00,63.49,0.00,0.00,18.95,0.00,11.65,152.34,0.00,12.28,0.00,0.00,14.71,0.00,13.78,160.38,0.00,23.93,0.00,0.00,16.94,0.00
$PJCIFN2,23/03/2024 12:42:00,237.95,234.61,236.29,0.07,0.71,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,16.02,169.42,0.00,65.23,0.00,0.00,18.98,0.00,11.09,155.01,0.00,12.30,0.00,0.00,14.03,0.00,13.45,160.74,0.00,24.04,0.00,0.00,16.92,0.00
$PJCIFN2,23/03/2024 12:43:00,237.95,234.10,236.23,0.07,0.73,0.00,0.27,0.00,0.00,0.09,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,16.52,172.98,0.00,64.06,0.00,0.00,20.11,0.00,9.90,151.77,0.00,11.67,0.00,0.00,14.73,0.00,13.18,160.60,0.00,24.10,0.00,0.00,17.18,0.00
$PJCIFN2,23/03/2024 12:44:00,237.95,234.48,236.29,0.07,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,16.50,171.28,0.00,65.26,0.00,0.00,19.53,0.00,10.46,154.47,0.00,12.31,0.00,0.00,14.67,0.00,13.40,160.55,0.00,24.30,0.00,0.00,17.00,0.00
$PJCIFN2,23/03/2024 12:45:00,238.21,234.48,236.30,0.08,0.73,0.00,0.35,0.00,0.00,0.09,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,19.67,172.13,0.00,82.28,0.00,0.00,20.15,0.00,10.50,155.27,0.00,12.89,0.00,0.00,14.11,0.00,13.44,160.88,0.00,26.90,0.00,0.00,16.82,0.00
$PJCIFN2,23/03/2024 12:46:00,238.21,234.87,236.38,0.07,0.72,0.00,0.27,0.00,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,15.96,170.45,0.00,63.49,0.00,0.00,19.57,0.00,9.93,155.35,0.00,11.12,0.00,0.00,15.31,0.00,13.63,161.04,0.00,23.93,0.00,0.00,16.78,0.00
$PJCIFN2,23/03/2024 12:47:00,238.34,234.10,236.43,0.07,0.72,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,16.54,169.57,0.00,62.92,0.00,0.00,19.00,0.00,11.70,154.14,0.00,11.11,0.00,0.00,12.89,0.00,13.65,161.20,0.00,24.04,0.00,0.00,16.90,0.00
$PJCIFN2,23/03/2024 12:48:00,238.21,234.74,236.40,0.07,0.73,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,16.67,172.55,0.00,63.52,0.00,0.00,18.51,0.00,11.76,155.44,0.00,12.30,0.00,0.00,14.72,0.00,13.91,161.06,0.00,24.19,0.00,0.00,16.92,0.00
$PJCIFN2,23/03/2024 12:49:00,238.21,234.87,236.40,0.07,0.77,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.00,0.00,0.07,0.00,17.09,181.61,0.00,65.90,0.00,0.00,18.45,0.00,11.07,156.18,0.00,11.07,0.00,0.00,14.80,0.00,13.69,162.59,0.00,23.77,0.00,0.00,16.81,0.00
$PJCIFN2,23/03/2024 12:50:00,237.95,234.61,236.37,0.07,0.73,0.00,0.34,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,17.12,171.85,0.00,79.08,0.00,0.00,18.87,0.00,11.13,154.56,0.00,11.69,0.00,0.00,14.67,0.00,13.92,160.41,0.00,26.87,0.00,0.00,16.92,0.00
$PJCIFN2,23/03/2024 12:51:00,238.08,235.00,236.40,0.07,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,17.10,170.12,0.00,65.44,0.00,0.00,18.41,0.00,11.70,152.57,0.00,11.69,0.00,0.00,14.70,0.00,14.07,160.30,0.00,23.77,0.00,0.00,16.68,0.00
$PJCIFN2,23/03/2024 12:52:00,238.21,234.87,236.42,0.07,0.71,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,17.22,168.38,0.00,62.92,0.00,0.00,18.48,0.00,11.72,153.99,0.00,11.68,0.00,0.00,14.82,0.00,13.65,160.08,0.00,23.88,0.00,0.00,16.88,0.00
$PJCIFN2,23/03/2024 12:53:00,238.34,234.74,236.39,0.07,0.73,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,17.11,172.45,0.00,65.30,0.00,0.00,19.50,0.00,11.12,154.83,0.00,11.70,0.00,0.00,14.72,0.00,13.66,160.07,0.00,24.25,0.00,0.00,16.83,0.00
$PJCIFN2,23/03/2024 12:54:00,238.34,234.48,236.38,0.08,0.71,0.00,0.28,0.00,0.00,0.09,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,17.88,167.47,0.00,65.41,0.00,0.00,20.36,0.00,9.91,153.22,0.00,9.91,0.00,0.00,14.74,0.00,13.67,159.58,0.00,23.78,0.00,0.00,16.77,0.00
$PJCIFN2,23/03/2024 12:55:00,238.08,234.87,236.48,0.07,0.70,0.00,0.31,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,17.13,166.92,0.00,72.81,0.00,0.00,19.52,0.00,11.72,152.49,0.00,11.70,0.00,0.00,14.12,0.00,13.57,159.40,0.00,26.86,0.00,0.00,16.87,0.00
$PJCIFN2,23/03/2024 12:56:00,238.21,235.12,236.50,0.07,0.71,0.00,0.27,0.00,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,16.61,167.41,0.00,64.16,0.00,0.00,18.95,0.00,10.51,152.93,0.00,11.08,0.00,0.00,13.59,0.00,13.44,158.63,0.00,23.91,0.00,0.00,16.72,0.00
$PJCIFN2,23/03/2024 12:57:00,238.21,234.87,236.54,0.07,0.70,0.00,0.27,0.00,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,16.60,166.56,0.00,64.09,0.00,0.00,18.38,0.00,10.47,152.74,0.00,11.15,0.00,0.00,12.90,0.00,13.38,158.42,0.00,24.05,0.00,0.00,16.53,0.00
$PJCIFN2,23/03/2024 12:58:00,238.21,234.87,236.49,0.08,0.71,0.00,0.28,0.00,0.00,0.09,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,17.86,168.75,0.00,66.54,0.00,0.00,20.21,0.00,9.95,151.36,0.00,11.14,0.00,0.00,14.12,0.00,13.84,158.48,0.00,24.68,0.00,0.00,16.83,0.00
$PJCIFN2,23/03/2024 12:59:00,238.21,234.87,236.46,0.07,0.71,0.00,0.27,0.00,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,16.55,167.20,0.00,64.09,0.00,0.00,19.56,0.00,10.51,153.34,0.00,8.66,0.00,0.00,11.08,0.00,13.40,158.60,0.00,23.54,0.00,0.00,16.56,0.00
$PJCIFN2,23/03/2024 13:00:00,238.34,234.74,236.49,0.08,0.70,0.00,0.33,0.00,0.00,0.09,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.12,0.00,0.00,0.07,0.00,18.33,165.29,0.00,78.70,0.00,0.00,20.13,0.00,8.66,149.13,0.00,10.49,0.00,0.00,12.38,0.00,13.90,155.45,0.00,27.42,0.00,0.00,16.89,0.00
$PJCIFN2,23/03/2024 13:01:00,238.21,234.74,236.43,0.07,1.29,0.00,0.27,0.00,0.00,0.08,0.00,0.04,0.62,0.00,0.04,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,17.23,303.71,0.00,63.56,0.00,0.00,19.01,0.00,9.89,147.22,0.00,10.53,0.00,0.00,15.26,0.00,14.11,158.68,0.00,24.06,0.00,0.00,16.66,0.00
$PJCIFN2,23/03/2024 13:02:00,238.34,235.12,236.52,0.07,1.32,0.00,0.28,0.00,0.00,0.09,0.00,0.04,0.60,0.00,0.05,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.00,0.00,0.07,0.00,17.09,312.35,0.00,65.44,0.00,0.00,20.75,0.00,10.49,140.42,0.00,12.28,0.00,0.00,12.32,0.00,13.90,156.37,0.00,23.74,0.00,0.00,16.75,0.00
$PJCIFN2,23/03/2024 13:03:00,238.08,233.97,236.39,0.08,1.31,0.00,0.32,0.00,0.00,0.09,0.00,0.05,0.62,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,17.74,307.19,0.00,74.35,0.00,0.00,21.38,0.00,11.13,147.87,0.00,12.32,0.00,0.00,14.11,0.00,14.13,157.39,0.00,25.94,0.00,0.00,16.75,0.00
$PJCIFN2,23/03/2024 13:04:00,238.08,234.48,236.40,0.08,1.33,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,17.73,314.74,0.00,65.90,0.00,0.00,19.07,0.00,12.30,150.91,0.00,12.30,0.00,0.00,14.73,0.00,14.21,160.61,0.00,24.85,0.00,0.00,16.87,0.00
$PJCIFN2,23/03/2024 13:05:00,238.21,233.45,236.27,0.08,1.31,0.00,0.33,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.69,0.00,0.12,0.00,0.00,0.07,0.00,17.74,307.67,0.00,77.49,0.00,0.00,19.09,0.00,11.58,152.38,0.00,12.92,0.00,0.00,15.24,0.00,14.31,162.58,0.00,27.67,0.00,0.00,16.95,0.00
$PJCIFN2,23/03/2024 13:06:00,238.21,234.87,236.32,0.07,1.31,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,17.15,309.28,0.00,65.90,0.00,0.00,18.43,0.00,11.10,151.40,0.00,12.29,0.00,0.00,14.71,0.00,14.17,160.82,0.00,24.77,0.00,0.00,16.70,0.00
$PJCIFN2,23/03/2024 13:07:00,238.60,229.60,236.26,0.08,1.26,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.00,0.00,0.07,0.00,19.18,289.07,0.00,64.73,0.00,0.00,18.99,0.00,11.15,150.70,0.00,12.89,0.00,0.00,14.71,0.00,14.38,162.23,0.00,24.57,0.00,0.00,16.77,0.00
$PJCIFN2,23/03/2024 13:08:00,237.95,234.10,236.35,0.08,1.34,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,17.81,313.97,0.00,64.09,0.00,0.00,18.48,0.00,11.73,152.04,0.00,12.34,0.00,0.00,15.29,0.00,14.28,161.04,0.00,24.49,0.00,0.00,16.65,0.00
$PJCIFN2,23/03/2024 13:09:00,241.81,230.75,236.33,0.07,1.33,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.00,0.00,0.07,0.00,17.11,307.71,0.00,64.02,0.00,0.00,18.98,0.00,12.32,153.59,0.00,12.32,0.00,0.00,14.71,0.00,14.55,161.97,0.00,25.36,0.00,0.00,16.91,0.00
$PJCIFN2,23/03/2024 13:10:00,238.60,234.48,236.37,0.08,1.34,0.00,0.29,0.00,0.00,0.09,0.00,0.05,0.62,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,17.87,315.52,0.00,67.75,0.00,0.00,20.27,0.00,12.92,149.08,0.00,12.34,0.00,0.00,14.71,0.00,14.70,161.10,0.00,27.07,0.00,0.00,16.75,0.00
$PJCIFN2,23/03/2024 13:11:00,238.21,234.61,236.36,0.08,0.70,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,17.82,165.90,0.00,64.16,0.00,0.00,18.91,0.00,12.94,153.07,0.00,12.40,0.00,0.00,14.11,0.00,15.12,158.74,0.00,24.63,0.00,0.00,16.78,0.00
$PJCIFN2,23/03/2024 13:12:00,238.08,234.74,236.32,0.07,0.71,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,16.67,167.89,0.00,64.13,0.00,0.00,18.97,0.00,12.87,152.65,0.00,12.34,0.00,0.00,14.77,0.00,14.66,158.70,0.00,24.76,0.00,0.00,16.96,0.00
$PJCIFN2,23/03/2024 13:13:00,238.08,234.48,236.31,0.08,0.76,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,17.80,179.38,0.00,65.30,0.00,0.00,18.91,0.00,12.32,152.42,0.00,12.88,0.00,0.00,15.28,0.00,14.73,160.12,0.00,24.70,0.00,0.00,16.87,0.00
$PJCIFN2,23/03/2024 13:14:00,237.95,234.61,236.28,0.08,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,17.73,169.25,0.00,65.37,0.00,0.00,19.58,0.00,12.31,150.50,0.00,12.28,0.00,0.00,14.70,0.00,14.94,158.62,0.00,25.28,0.00,0.00,16.89,0.00
$PJCIFN2,23/03/2024 13:15:00,238.08,234.61,236.32,0.07,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,17.27,170.27,0.00,66.43,0.00,0.00,18.83,0.00,12.93,152.04,0.00,12.89,0.00,0.00,14.64,0.00,14.87,158.52,0.00,26.94,0.00,0.00,16.71,0.00
$PJCIFN2,23/03/2024 13:16:00,238.21,234.35,236.29,0.08,0.71,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,18.35,167.25,0.00,63.95,0.00,0.00,18.95,0.00,12.93,152.86,0.00,12.90,0.00,0.00,14.71,0.00,14.89,158.94,0.00,24.47,0.00,0.00,16.86,0.00
$PJCIFN2,23/03/2024 13:17:00,238.08,234.87,236.36,0.08,0.70,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,17.73,166.26,0.00,64.23,0.00,0.00,19.00,0.00,12.32,152.71,0.00,12.92,0.00,0.00,14.12,0.00,14.71,158.45,0.00,24.62,0.00,0.00,16.78,0.00
$PJCIFN2,23/03/2024 13:18:00,238.34,234.61,236.38,0.07,0.72,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,17.17,169.57,0.00,64.20,0.00,0.00,19.08,0.00,12.31,151.38,0.00,11.71,0.00,0.00,14.71,0.00,14.61,158.70,0.00,24.68,0.00,0.00,16.79,0.00
$PJCIFN2,23/03/2024 13:19:00,237.95,234.48,236.29,0.08,0.71,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,17.81,166.56,0.00,64.80,0.00,0.00,19.10,0.00,12.28,150.89,0.00,12.91,0.00,0.00,14.74,0.00,14.51,158.52,0.00,25.35,0.00,0.00,16.65,0.00
$PJCIFN2,23/03/2024 13:20:00,238.08,234.48,236.35,0.07,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,17.09,170.46,0.00,64.73,0.00,0.00,19.06,0.00,11.71,151.91,0.00,11.72,0.00,0.00,14.71,0.00,14.55,158.86,0.00,26.86,0.00,0.00,16.77,0.00
$PJCIFN2,23/03/2024 13:21:00,237.95,234.87,236.32,0.08,0.71,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,17.71,168.14,0.00,64.16,0.00,0.00,18.39,0.00,12.90,151.93,0.00,12.90,0.00,0.00,14.71,0.00,15.13,159.00,0.00,24.56,0.00,0.00,16.85,0.00
$PJCIFN2,23/03/2024 13:22:00,237.95,234.74,236.34,0.08,0.71,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,18.35,167.89,0.00,65.30,0.00,0.00,18.97,0.00,12.34,153.26,0.00,12.89,0.00,0.00,14.72,0.00,14.52,158.92,0.00,24.34,0.00,0.00,16.78,0.00
$PJCIFN2,23/03/2024 13:23:00,238.08,234.87,236.35,0.07,0.72,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,17.20,169.62,0.00,63.49,0.00,0.00,18.98,0.00,12.34,152.01,0.00,12.34,0.00,0.00,14.71,0.00,14.45,159.10,0.00,24.73,0.00,0.00,16.74,0.00
$PJCIFN2,23/03/2024 13:24:00,238.08,234.61,236.30,0.08,0.71,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,17.72,168.20,0.00,64.62,0.00,0.00,18.42,0.00,12.92,152.40,0.00,12.90,0.00,0.00,14.71,0.00,14.55,159.14,0.00,25.44,0.00,0.00,16.77,0.00
$PJCIFN2,23/03/2024 13:25:00,237.95,234.74,236.34,0.07,0.76,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.12,0.00,0.00,0.07,0.00,17.16,179.69,0.00,66.61,0.00,0.00,19.10,0.00,12.90,151.52,0.00,12.34,0.00,0.00,14.73,0.00,14.77,161.30,0.00,27.22,0.00,0.00,16.68,0.00
$PJCIFN2,23/03/2024 13:26:00,237.95,234.48,236.32,0.07,0.73,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,17.15,172.88,0.00,63.99,0.00,0.00,18.97,0.00,11.70,152.24,0.00,12.90,0.00,0.00,14.71,0.00,14.66,160.40,0.00,24.23,0.00,0.00,16.79,0.00
$PJCIFN2,23/03/2024 13:27:00,238.08,234.61,236.34,0.08,0.72,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,17.73,169.47,0.00,64.13,0.00,0.00,18.50,0.00,12.30,154.01,0.00,12.30,0.00,0.00,14.18,0.00,14.84,159.71,0.00,24.41,0.00,0.00,16.84,0.00
$PJCIFN2,23/03/2024 13:28:00,237.95,234.61,236.34,0.07,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,17.08,171.11,0.00,64.77,0.00,0.00,18.99,0.00,12.92,153.62,0.00,12.90,0.00,0.00,14.71,0.00,14.85,160.06,0.00,24.63,0.00,0.00,16.75,0.00
$PJCIFN2,23/03/2024 13:29:00,238.08,234.74,236.36,0.08,0.73,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,17.74,171.62,0.00,64.70,0.00,0.00,18.46,0.00,11.72,152.84,0.00,12.29,0.00,0.00,14.74,0.00,14.89,160.01,0.00,25.33,0.00,0.00,16.74,0.00
$PJCIFN2,23/03/2024 13:30:00,237.95,234.61,236.28,0.08,0.73,0.00,0.29,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,17.76,172.55,0.00,67.71,0.00,0.00,19.03,0.00,12.91,152.84,0.00,12.28,0.00,0.00,14.70,0.00,14.64,159.86,0.00,27.13,0.00,0.00,16.73,0.00
$PJCIFN2,23/03/2024 13:31:00,237.95,234.74,236.24,0.07,0.72,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,17.20,170.27,0.00,64.06,0.00,0.00,18.99,0.00,12.33,152.65,0.00,12.90,0.00,0.00,14.71,0.00,14.98,160.42,0.00,24.37,0.00,0.00,16.63,0.00
$PJCIFN2,23/03/2024 13:32:00,237.95,234.74,236.30,0.07,0.71,0.00,0.29,0.00,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,17.18,168.87,0.00,67.67,0.00,0.00,18.47,0.00,11.73,155.86,0.00,12.90,0.00,0.00,14.71,0.00,14.64,160.91,0.00,24.81,0.00,0.00,16.78,0.00
$PJCIFN2,23/03/2024 13:33:00,237.82,234.74,236.32,0.08,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,17.71,170.92,0.00,65.87,0.00,0.00,18.95,0.00,11.70,154.66,0.00,12.92,0.00,0.00,14.63,0.00,14.64,160.96,0.00,24.67,0.00,0.00,16.90,0.00
$PJCIFN2,23/03/2024 13:34:00,237.95,234.48,236.25,0.07,0.73,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,17.23,172.65,0.00,64.84,0.00,0.00,18.42,0.00,12.92,152.86,0.00,12.30,0.00,0.00,14.73,0.00,14.56,160.87,0.00,25.77,0.00,0.00,16.78,0.00
$PJCIFN2,23/03/2024 13:35:00,237.82,234.74,236.25,0.08,0.73,0.00,0.31,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,17.74,171.15,0.00,72.05,0.00,0.00,19.09,0.00,12.30,153.18,0.00,12.28,0.00,0.00,14.64,0.00,14.54,160.65,0.00,27.12,0.00,0.00,16.63,0.00
$PJCIFN2,23/03/2024 13:36:00,237.95,234.48,236.31,0.07,0.73,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,16.67,171.34,0.00,64.73,0.00,0.00,19.06,0.00,12.29,152.93,0.00,12.36,0.00,0.00,14.70,0.00,14.50,160.63,0.00,24.72,0.00,0.00,16.89,0.00
$PJCIFN2,23/03/2024 13:37:00,237.95,234.74,236.26,0.08,0.78,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.66,0.00,0.06,0.00,0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.00,0.00,0.07,0.00,18.35,184.74,0.00,64.06,0.00,0.00,18.42,0.00,12.30,155.33,0.00,13.49,0.00,0.00,14.72,0.00,14.45,162.84,0.00,24.10,0.00,0.00,16.66,0.00
$PJCIFN2,23/03/2024 13:38:00,238.08,234.74,236.33,0.08,0.73,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,17.80,171.66,0.00,63.56,0.00,0.00,19.01,0.00,12.32,154.64,0.00,12.87,0.00,0.00,14.69,0.00,14.94,160.99,0.00,24.71,0.00,0.00,16.77,0.00
$PJCIFN2,23/03/2024 13:39:00,238.08,234.35,236.32,0.07,0.74,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,17.14,175.09,0.00,63.95,0.00,0.00,19.48,0.00,11.77,153.62,0.00,12.97,0.00,0.00,14.73,0.00,14.83,160.57,0.00,25.38,0.00,0.00,16.78,0.00
$PJCIFN2,23/03/2024 13:40:00,238.08,234.35,236.31,0.08,0.71,0.00,0.35,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.06,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.12,0.00,0.00,0.07,0.00,18.29,169.54,0.00,81.76,0.00,0.00,19.10,0.00,12.34,153.72,0.00,13.49,0.00,0.00,14.71,0.00,15.11,160.84,0.00,27.45,0.00,0.00,16.95,0.00
$PJCIFN2,23/03/2024 13:41:00,237.95,234.61,236.33,0.08,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.38,171.20,0.00,65.33,0.00,0.00,19.54,0.00,12.33,154.83,0.00,12.87,0.00,0.00,14.71,0.00,15.41,160.97,0.00,24.84,0.00,0.00,17.06,0.00
$PJCIFN2,23/03/2024 13:42:00,238.08,234.61,236.31,0.08,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,18.36,170.08,0.00,64.70,0.00,0.00,18.45,0.00,12.92,154.20,0.00,12.30,0.00,0.00,15.25,0.00,14.96,160.41,0.00,24.39,0.00,0.00,16.97,0.00
$PJCIFN2,23/03/2024 13:43:00,238.08,234.48,236.33,0.07,0.73,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,17.30,173.73,0.00,65.90,0.00,0.00,19.58,0.00,12.93,153.26,0.00,12.30,0.00,0.00,14.76,0.00,14.83,160.86,0.00,24.82,0.00,0.00,16.93,0.00
$PJCIFN2,23/03/2024 13:44:00,238.21,234.48,236.26,0.08,0.73,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.31,172.69,0.00,64.66,0.00,0.00,19.09,0.00,12.32,153.09,0.00,12.88,0.00,0.00,15.30,0.00,14.80,160.33,0.00,25.29,0.00,0.00,16.94,0.00
$PJCIFN2,23/03/2024 13:45:00,238.08,234.61,236.30,0.08,0.71,0.00,0.35,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.12,0.00,0.00,0.07,0.00,17.87,168.57,0.00,82.19,0.00,0.00,19.01,0.00,12.30,153.22,0.00,12.28,0.00,0.00,15.24,0.00,14.80,159.93,0.00,27.67,0.00,0.00,17.03,0.00
$PJCIFN2,23/03/2024 13:46:00,237.95,234.61,236.29,0.07,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,17.11,169.25,0.00,64.73,0.00,0.00,19.55,0.00,12.32,154.31,0.00,12.30,0.00,0.00,14.83,0.00,14.57,159.46,0.00,24.49,0.00,0.00,17.03,0.00
$PJCIFN2,23/03/2024 13:47:00,237.95,234.35,236.32,0.07,0.72,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,16.54,169.01,0.00,64.16,0.00,0.00,18.98,0.00,12.91,153.53,0.00,12.98,0.00,0.00,15.35,0.00,14.54,159.53,0.00,24.85,0.00,0.00,17.03,0.00
$PJCIFN2,23/03/2024 13:48:00,237.95,234.48,236.38,0.08,0.70,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,18.30,167.16,0.00,65.79,0.00,0.00,18.96,0.00,12.35,153.63,0.00,12.91,0.00,0.00,14.69,0.00,14.74,159.71,0.00,24.31,0.00,0.00,17.00,0.00
$PJCIFN2,23/03/2024 13:49:00,238.34,234.74,236.37,0.08,0.76,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,17.72,178.89,0.00,64.70,0.00,0.00,19.00,0.00,11.70,154.26,0.00,12.34,0.00,0.00,14.75,0.00,14.71,160.95,0.00,25.29,0.00,0.00,16.99,0.00
$PJCIFN2,23/03/2024 13:50:00,237.95,234.61,236.36,0.08,0.71,0.00,0.33,0.00,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.12,0.00,0.00,0.07,0.00,18.36,167.38,0.00,78.48,0.00,0.00,20.19,0.00,11.70,152.18,0.00,12.29,0.00,0.00,14.14,0.00,14.84,159.14,0.00,28.09,0.00,0.00,16.98,0.00
$PJCIFN2,23/03/2024 13:51:00,237.95,234.61,236.39,0.08,0.70,0.00,0.28,0.00,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.67,0.00,0.10,0.00,0.00,0.07,0.00,19.65,166.28,0.00,64.73,0.00,0.00,21.39,0.00,13.48,151.71,0.00,11.68,0.00,0.00,13.42,0.00,15.59,159.07,0.00,24.66,0.00,0.00,17.15,0.00
$PJCIFN2,23/03/2024 13:52:00,237.95,234.61,236.35,0.09,0.71,0.00,0.28,0.00,0.00,0.09,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,20.76,166.74,0.00,64.70,0.00,0.00,20.73,0.00,10.54,151.73,0.00,10.45,0.00,0.00,15.22,0.00,14.97,158.75,0.00,24.92,0.00,0.00,17.25,0.00
$PJCIFN2,23/03/2024 13:53:00,237.95,234.61,236.41,0.08,0.70,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,19.56,166.46,0.00,64.84,0.00,0.00,19.61,0.00,12.90,151.03,0.00,12.88,0.00,0.00,15.32,0.00,15.34,158.44,0.00,24.46,0.00,0.00,17.27,0.00
$PJCIFN2,23/03/2024 13:54:00,238.21,234.61,236.33,0.08,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,17.69,169.01,0.00,64.70,0.00,0.00,19.04,0.00,12.32,151.49,0.00,12.93,0.00,0.00,14.12,0.00,14.95,158.62,0.00,24.93,0.00,0.00,17.05,0.00
$PJCIFN2,23/03/2024 13:55:00,237.95,234.61,236.38,0.08,0.71,0.00,0.33,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.12,0.00,0.00,0.07,0.00,18.94,167.65,0.00,78.61,0.00,0.00,18.98,0.00,12.94,150.94,0.00,12.90,0.00,0.00,14.71,0.00,15.09,158.12,0.00,28.05,0.00,0.00,16.90,0.00
$PJCIFN2,23/03/2024 13:56:00,237.95,234.74,236.38,0.08,0.70,0.00,0.27,0.00,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,17.75,164.80,0.00,64.16,0.00,0.00,18.49,0.00,13.49,151.49,0.00,12.97,0.00,0.00,14.74,0.00,14.94,158.40,0.00,24.63,0.00,0.00,17.10,0.00
$PJCIFN2,23/03/2024 13:57:00,238.21,234.35,236.31,0.07,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,17.10,168.74,0.00,65.19,0.00,0.00,19.70,0.00,12.25,151.19,0.00,12.90,0.00,0.00,15.35,0.00,14.77,158.35,0.00,24.80,0.00,0.00,17.20,0.00
$PJCIFN2,23/03/2024 13:58:00,238.08,235.00,236.42,0.08,0.71,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,17.73,167.47,0.00,64.77,0.00,0.00,18.95,0.00,12.93,151.96,0.00,12.90,0.00,0.00,14.66,0.00,14.73,158.35,0.00,24.57,0.00,0.00,16.79,0.00
$PJCIFN2,23/03/2024 13:59:00,238.08,234.48,236.31,0.07,0.71,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,17.20,166.41,0.00,65.33,0.00,0.00,18.94,0.00,12.91,151.80,0.00,12.31,0.00,0.00,14.13,0.00,14.68,158.63,0.00,24.50,0.00,0.00,16.88,0.00
$PJCIFN2,23/03/2024 14:00:00,238.08,234.74,236.31,0.08,0.72,0.00,0.36,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.06,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.12,0.00,0.00,0.07,0.00,17.73,169.10,0.00,83.39,0.00,0.00,18.37,0.00,12.94,151.85,0.00,13.50,0.00,0.00,14.76,0.00,14.88,158.28,0.00,28.24,0.00,0.00,16.84,0.00
$PJCIFN2,23/03/2024 14:01:00,238.21,234.74,236.29,0.08,1.32,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.00,0.00,0.07,0.00,19.52,309.41,0.00,64.91,0.00,0.00,19.02,0.00,12.87,154.03,0.00,12.92,0.00,0.00,15.23,0.00,15.18,164.24,0.00,25.01,0.00,0.00,16.92,0.00
$PJCIFN2,23/03/2024 14:02:00,238.08,234.23,236.29,0.07,1.31,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,17.20,308.74,0.00,64.09,0.00,0.00,19.47,0.00,11.73,151.19,0.00,11.75,0.00,0.00,14.15,0.00,14.71,160.97,0.00,24.39,0.00,0.00,16.98,0.00
$PJCIFN2,23/03/2024 14:03:00,237.95,230.11,236.25,0.09,1.22,0.00,0.34,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.00,0.00,0.07,0.00,20.97,279.67,0.00,79.73,0.00,0.00,19.54,0.00,11.10,151.74,0.00,12.38,0.00,0.00,14.70,0.00,14.81,162.49,0.00,26.00,0.00,0.00,17.03,0.00
$PJCIFN2,23/03/2024 14:04:00,238.08,234.48,236.28,0.08,1.31,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.07,0.00,17.72,308.61,0.00,65.97,0.00,0.00,19.50,0.00,12.90,153.26,0.00,12.89,0.00,0.00,14.83,0.00,14.99,161.16,0.00,24.49,0.00,0.00,17.08,0.00
$PJCIFN2,23/03/2024 14:05:00,239.75,229.86,236.21,0.08,1.30,0.00,0.36,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.06,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.12,0.00,0.00,0.07,0.00,18.93,298.25,0.00,83.39,0.00,0.00,18.63,0.00,12.91,152.54,0.00,13.49,0.00,0.00,12.85,0.00,15.46,161.55,0.00,28.63,0.00,0.00,16.92,0.00
$PJCIFN2,23/03/2024 14:06:00,237.95,234.61,236.26,0.08,1.34,0.00,0.27,0.00,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,17.79,313.45,0.00,64.20,0.00,0.00,19.55,0.00,10.48,152.04,0.00,12.87,0.00,0.00,13.52,0.00,15.02,161.72,0.00,24.99,0.00,0.00,17.05,0.00
$PJCIFN2,23/03/2024 14:07:00,241.55,233.71,236.26,0.08,1.35,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.33,314.65,0.00,64.62,0.00,0.00,18.85,0.00,12.33,150.14,0.00,12.89,0.00,0.00,15.24,0.00,15.19,161.28,0.00,24.88,0.00,0.00,17.22,0.00
$PJCIFN2,23/03/2024 14:08:00,238.21,233.84,236.28,0.08,1.35,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.96,315.43,0.00,65.23,0.00,0.00,18.99,0.00,12.33,150.14,0.00,11.69,0.00,0.00,14.12,0.00,15.23,161.17,0.00,25.25,0.00,0.00,17.07,0.00
$PJCIFN2,23/03/2024 14:09:00,240.01,233.71,236.31,0.08,1.34,0.00,0.27,0.00,0.00,0.09,0.00,0.05,0.59,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.93,314.05,0.00,64.09,0.00,0.00,21.54,0.00,12.32,141.95,0.00,12.92,0.00,0.00,15.32,0.00,15.26,161.03,0.00,25.07,0.00,0.00,17.29,0.00
$PJCIFN2,23/03/2024 14:10:00,238.21,234.48,236.31,0.08,1.33,0.00,0.31,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.06,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.12,0.00,0.00,0.07,0.00,18.25,312.58,0.00,73.42,0.00,0.00,19.57,0.00,12.30,153.43,0.00,13.54,0.00,0.00,14.63,0.00,14.99,161.24,0.00,28.16,0.00,0.00,17.11,0.00
$PJCIFN2,23/03/2024 14:11:00,238.21,234.61,236.34,0.08,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.67,0.00,0.11,0.00,0.00,0.07,0.00,17.79,170.27,0.00,66.58,0.00,0.00,18.97,0.00,12.92,150.47,0.00,12.91,0.00,0.00,14.21,0.00,15.44,158.92,0.00,24.89,0.00,0.00,17.10,0.00
$PJCIFN2,23/03/2024 14:12:00,237.95,234.61,236.19,0.08,0.71,0.00,0.28,0.00,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,17.73,168.96,0.00,65.97,0.00,0.00,18.98,0.00,13.44,151.36,0.00,12.89,0.00,0.00,14.71,0.00,15.09,158.88,0.00,25.06,0.00,0.00,17.08,0.00
$PJCIFN2,23/03/2024 14:13:00,238.21,234.35,236.27,0.08,0.78,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.41,182.93,0.00,65.30,0.00,0.00,19.08,0.00,12.93,153.15,0.00,12.30,0.00,0.00,14.64,0.00,15.01,160.90,0.00,24.86,0.00,0.00,17.10,0.00
$PJCIFN2,23/03/2024 14:14:00,238.08,234.61,236.27,0.08,0.72,0.00,0.29,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,18.30,170.87,0.00,67.18,0.00,0.00,19.57,0.00,11.70,151.73,0.00,12.89,0.00,0.00,14.72,0.00,14.83,159.26,0.00,25.18,0.00,0.00,17.00,0.00
$PJCIFN2,23/03/2024 14:15:00,237.95,234.48,236.29,0.08,0.72,0.00,0.30,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.12,0.00,0.00,0.07,0.00,17.73,169.53,0.00,70.47,0.00,0.00,18.45,0.00,12.92,151.71,0.00,12.99,0.00,0.00,14.71,0.00,14.84,159.03,0.00,27.95,0.00,0.00,16.86,0.00
$PJCIFN2,23/03/2024 14:16:00,238.21,234.87,236.26,0.08,0.72,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.39,169.90,0.00,64.09,0.00,0.00,19.06,0.00,12.93,153.84,0.00,12.89,0.00,0.00,15.32,0.00,15.00,159.50,0.00,25.06,0.00,0.00,17.19,0.00
$PJCIFN2,23/03/2024 14:17:00,238.21,234.74,236.33,0.08,0.71,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,17.93,169.88,0.00,65.30,0.00,0.00,20.17,0.00,12.92,151.82,0.00,12.89,0.00,0.00,14.83,0.00,15.23,159.64,0.00,24.78,0.00,0.00,17.08,0.00
$PJCIFN2,23/03/2024 14:18:00,237.95,234.48,236.26,0.08,0.71,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.06,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.30,166.87,0.00,64.34,0.00,0.00,19.59,0.00,12.34,152.04,0.00,13.49,0.00,0.00,14.72,0.00,15.25,159.94,0.00,24.91,0.00,0.00,17.00,0.00
$PJCIFN2,23/03/2024 14:19:00,238.21,234.61,236.26,0.08,0.73,0.00,0.27,0.00,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.94,171.85,0.00,64.16,0.00,0.00,18.96,0.00,13.52,153.07,0.00,12.31,0.00,0.00,15.31,0.00,15.21,159.93,0.00,25.34,0.00,0.00,17.10,0.00
$PJCIFN2,23/03/2024 14:20:00,237.95,234.35,236.22,0.08,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.06,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.30,170.97,0.00,65.23,0.00,0.00,18.83,0.00,12.32,154.01,0.00,13.49,0.00,0.00,14.63,0.00,15.22,160.23,0.00,27.13,0.00,0.00,17.11,0.00
$PJCIFN2,23/03/2024 14:21:00,237.95,234.48,236.27,0.08,0.71,0.00,0.28,0.00,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.35,168.22,0.00,64.73,0.00,0.00,19.70,0.00,13.53,154.28,0.00,12.99,0.00,0.00,14.67,0.00,15.68,160.69,0.00,25.01,0.00,0.00,17.09,0.00
$PJCIFN2,23/03/2024 14:22:00,237.95,234.23,236.22,0.08,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.06,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.31,170.50,0.00,65.30,0.00,0.00,19.03,0.00,12.22,153.28,0.00,13.49,0.00,0.00,14.71,0.00,15.04,160.50,0.00,24.85,0.00,0.00,17.01,0.00
$PJCIFN2,23/03/2024 14:23:00,237.95,234.35,236.23,0.08,0.72,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.06,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,17.70,169.36,0.00,63.52,0.00,0.00,18.35,0.00,12.92,152.65,0.00,13.47,0.00,0.00,14.10,0.00,14.96,160.62,0.00,25.25,0.00,0.00,16.69,0.00
$PJCIFN2,23/03/2024 14:24:00,238.08,234.61,236.19,0.08,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.66,0.00,0.06,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.31,169.85,0.00,65.83,0.00,0.00,19.09,0.00,12.92,155.97,0.00,13.49,0.00,0.00,15.29,0.00,15.10,161.09,0.00,25.24,0.00,0.00,16.85,0.00
$PJCIFN2,23/03/2024 14:25:00,238.21,234.35,236.24,0.08,0.77,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.69,0.00,0.12,0.00,0.00,0.07,0.00,18.29,181.00,0.00,66.36,0.00,0.00,19.01,0.00,12.36,153.28,0.00,12.91,0.00,0.00,14.75,0.00,15.08,162.31,0.00,27.37,0.00,0.00,16.83,0.00
$PJCIFN2,23/03/2024 14:26:00,238.21,234.48,236.20,0.08,0.73,0.00,0.28,0.00,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.32,171.06,0.00,65.26,0.00,0.00,18.97,0.00,13.52,155.25,0.00,12.89,0.00,0.00,14.14,0.00,15.06,161.27,0.00,24.97,0.00,0.00,16.83,0.00
$PJCIFN2,23/03/2024 14:27:00,237.82,234.61,236.22,0.07,0.73,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,17.14,172.04,0.00,64.70,0.00,0.00,18.98,0.00,12.92,154.56,0.00,12.34,0.00,0.00,15.31,0.00,14.98,161.28,0.00,24.91,0.00,0.00,16.92,0.00
$PJCIFN2,23/03/2024 14:28:00,237.95,234.61,236.20,0.08,0.71,0.00,0.29,0.00,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.35,169.18,0.00,67.07,0.00,0.00,21.38,0.00,12.29,153.78,0.00,12.90,0.00,0.00,14.63,0.00,15.06,161.00,0.00,25.09,0.00,0.00,16.90,0.00
$PJCIFN2,23/03/2024 14:29:00,238.21,234.74,236.22,0.08,0.72,0.00,0.27,0.00,0.00,0.08,0.00,0.06,0.65,0.00,0.06,0.00,0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.38,170.13,0.00,64.20,0.00,0.00,18.95,0.00,13.52,154.07,0.00,13.49,0.00,0.00,14.71,0.00,15.61,161.22,0.00,25.83,0.00,0.00,16.86,0.00
$PJCIFN2,23/03/2024 14:30:00,237.95,234.48,236.22,0.08,0.74,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.68,0.00,0.12,0.00,0.00,0.07,0.00,18.33,173.47,0.00,66.40,0.00,0.00,18.47,0.00,12.88,154.91,0.00,12.90,0.00,0.00,14.75,0.00,15.49,161.07,0.00,27.34,0.00,0.00,16.72,0.00
$PJCIFN2,23/03/2024 14:31:00,238.21,234.48,236.21,0.08,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.26,171.01,0.00,65.83,0.00,0.00,18.41,0.00,12.91,154.09,0.00,12.90,0.00,0.00,14.71,0.00,15.79,161.47,0.00,24.93,0.00,0.00,16.73,0.00
$PJCIFN2,23/03/2024 14:32:00,237.95,234.48,236.25,0.08,0.72,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,19.53,170.50,0.00,63.56,0.00,0.00,18.94,0.00,12.91,152.54,0.00,12.26,0.00,0.00,14.10,0.00,15.28,161.18,0.00,24.81,0.00,0.00,16.78,0.00
$PJCIFN2,23/03/2024 14:33:00,237.82,234.61,236.22,0.08,0.73,0.00,0.28,0.00,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.40,172.37,0.00,65.26,0.00,0.00,18.37,0.00,13.54,154.73,0.00,12.89,0.00,0.00,14.71,0.00,15.41,160.88,0.00,25.00,0.00,0.00,16.64,0.00
$PJCIFN2,23/03/2024 14:34:00,237.82,234.61,236.19,0.08,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.95,168.55,0.00,65.26,0.00,0.00,18.41,0.00,12.92,155.27,0.00,12.87,0.00,0.00,14.72,0.00,15.11,160.77,0.00,25.68,0.00,0.00,16.76,0.00
$PJCIFN2,23/03/2024 14:35:00,238.08,234.48,236.28,0.09,0.73,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.06,0.00,0.00,0.06,0.00,0.07,0.68,0.00,0.12,0.00,0.00,0.07,0.00,20.27,172.51,0.00,66.94,0.00,0.00,19.58,0.00,12.31,152.78,0.00,14.10,0.00,0.00,14.74,0.00,15.58,159.95,0.00,27.55,0.00,0.00,16.84,0.00
$PJCIFN2,23/03/2024 14:36:00,238.21,234.48,236.28,0.08,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,18.93,170.03,0.00,65.23,0.00,0.00,18.50,0.00,12.32,151.05,0.00,11.06,0.00,0.00,14.11,0.00,15.29,159.49,0.00,24.95,0.00,0.00,16.76,0.00
$PJCIFN2,23/03/2024 14:37:00,237.95,234.48,236.31,0.08,0.76,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.00,0.00,0.07,0.00,19.07,181.67,0.00,65.48,0.00,0.00,18.49,0.00,12.32,152.84,0.00,12.92,0.00,0.00,15.25,0.00,15.21,160.98,0.00,25.24,0.00,0.00,16.77,0.00
$PJCIFN2,23/03/2024 14:38:00,238.08,234.61,236.35,0.08,0.71,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.06,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,18.37,168.87,0.00,65.37,0.00,0.00,18.40,0.00,12.90,153.09,0.00,13.49,0.00,0.00,14.70,0.00,15.07,159.22,0.00,24.88,0.00,0.00,16.89,0.00
$PJCIFN2,23/03/2024 14:39:00,237.82,234.74,236.28,0.07,0.71,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,17.25,168.75,0.00,65.37,0.00,0.00,18.98,0.00,12.92,153.70,0.00,12.31,0.00,0.00,14.71,0.00,14.97,158.85,0.00,25.66,0.00,0.00,16.82,0.00
$PJCIFN2,23/03/2024 14:40:00,238.21,234.61,236.30,0.08,0.71,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.06,0.00,0.00,0.06,0.00,0.07,0.67,0.00,0.12,0.00,0.00,0.07,0.00,18.93,168.50,0.00,66.47,0.00,0.00,18.45,0.00,12.34,152.76,0.00,13.48,0.00,0.00,14.74,0.00,15.37,158.44,0.00,27.64,0.00,0.00,16.93,0.00
$PJCIFN2,23/03/2024 14:41:00,237.95,234.61,236.34,0.09,0.71,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.67,0.00,0.11,0.00,0.00,0.07,0.00,21.39,167.68,0.00,64.02,0.00,0.00,18.97,0.00,12.93,151.82,0.00,12.97,0.00,0.00,14.75,0.00,15.89,158.67,0.00,25.03,0.00,0.00,16.79,0.00
$PJCIFN2,23/03/2024 14:42:00,237.95,234.74,236.32,0.08,0.70,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.67,0.00,0.11,0.00,0.00,0.07,0.00,19.05,165.20,0.00,65.94,0.00,0.00,18.40,0.00,12.94,152.26,0.00,12.92,0.00,0.00,14.12,0.00,15.41,158.27,0.00,24.88,0.00,0.00,16.79,0.00
$PJCIFN2,23/03/2024 14:43:00,238.08,234.48,236.36,0.08,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.67,0.00,0.11,0.00,0.00,0.07,0.00,18.96,168.64,0.00,66.08,0.00,0.00,18.47,0.00,13.50,152.76,0.00,12.92,0.00,0.00,15.30,0.00,15.52,158.59,0.00,25.18,0.00,0.00,16.78,0.00
$PJCIFN2,23/03/2024 14:44:00,238.21,234.74,236.49,0.08,0.70,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,17.82,165.69,0.00,64.91,0.00,0.00,18.91,0.00,12.97,151.36,0.00,12.99,0.00,0.00,15.33,0.00,15.36,157.98,0.00,24.99,0.00,0.00,16.80,0.00
$PJCIFN2,23/03/2024 14:45:00,238.08,234.74,236.42,0.08,0.71,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.06,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.12,0.00,0.00,0.07,0.00,18.93,167.02,0.00,66.58,0.00,0.00,18.87,0.00,12.33,151.36,0.00,13.50,0.00,0.00,14.71,0.00,15.32,157.93,0.00,28.19,0.00,0.00,17.00,0.00
$PJCIFN2,23/03/2024 14:46:00,238.21,234.61,236.43,0.08,0.71,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,19.51,167.32,0.00,64.77,0.00,0.00,18.99,0.00,12.29,152.18,0.00,12.34,0.00,0.00,15.22,0.00,15.19,158.21,0.00,24.69,0.00,0.00,16.92,0.00
$PJCIFN2,23/03/2024 14:47:00,237.95,234.87,236.46,0.08,0.70,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,17.71,165.61,0.00,64.73,0.00,0.00,18.40,0.00,12.29,153.53,0.00,12.99,0.00,0.00,14.74,0.00,15.10,157.87,0.00,25.06,0.00,0.00,16.90,0.00
$PJCIFN2,23/03/2024 14:48:00,238.47,234.74,236.40,0.09,0.72,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.63,0.00,0.06,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,20.81,169.25,0.00,65.37,0.00,0.00,21.45,0.00,12.98,148.80,0.00,13.52,0.00,0.00,14.75,0.00,15.16,157.52,0.00,24.94,0.00,0.00,17.00,0.00
$PJCIFN2,23/03/2024 14:49:00,238.47,234.61,236.46,0.08,0.77,0.00,0.29,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,17.69,179.72,0.00,67.03,0.00,0.00,19.48,0.00,12.32,152.49,0.00,12.90,0.00,0.00,14.71,0.00,15.10,159.53,0.00,24.69,0.00,0.00,16.87,0.00
$PJCIFN2,23/03/2024 14:50:00,238.08,234.61,236.41,0.08,0.70,0.00,0.29,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.06,0.67,0.00,0.12,0.00,0.00,0.07,0.00,18.32,165.17,0.00,67.67,0.00,0.00,19.58,0.00,12.93,151.44,0.00,12.90,0.00,0.00,13.00,0.00,14.98,157.97,0.00,28.06,0.00,0.00,16.81,0.00
$PJCIFN2,23/03/2024 14:51:00,238.08,234.61,236.41,0.08,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.06,0.00,0.00,0.06,0.00,0.07,0.67,0.00,0.10,0.00,0.00,0.07,0.00,18.93,168.83,0.00,65.37,0.00,0.00,18.39,0.00,12.93,152.40,0.00,13.50,0.00,0.00,15.32,0.00,15.62,157.89,0.00,24.63,0.00,0.00,16.89,0.00
$PJCIFN2,23/03/2024 14:52:00,238.08,235.00,236.46,0.08,0.70,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,17.80,167.35,0.00,64.73,0.00,0.00,19.58,0.00,12.31,152.24,0.00,12.90,0.00,0.00,14.11,0.00,15.00,157.74,0.00,24.99,0.00,0.00,16.75,0.00
$PJCIFN2,23/03/2024 14:53:00,238.21,234.48,236.41,0.08,0.70,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,18.36,166.53,0.00,64.80,0.00,0.00,18.93,0.00,12.96,151.88,0.00,12.36,0.00,0.00,14.19,0.00,15.04,157.94,0.00,24.77,0.00,0.00,16.87,0.00
$PJCIFN2,23/03/2024 14:54:00,238.08,234.74,236.36,0.08,0.72,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.62,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.00,0.00,0.07,0.00,19.54,169.47,0.00,64.73,0.00,0.00,19.04,0.00,12.32,145.57,0.00,12.29,0.00,0.00,14.71,0.00,15.33,158.00,0.00,24.96,0.00,0.00,16.80,0.00
$PJCIFN2,23/03/2024 14:55:00,238.08,234.61,236.43,0.08,0.70,0.00,0.30,0.00,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.67,0.00,0.12,0.00,0.00,0.07,0.00,18.50,166.22,0.00,69.44,0.00,0.00,18.96,0.00,11.20,148.52,0.00,12.30,0.00,0.00,13.58,0.00,15.40,157.62,0.00,28.31,0.00,0.00,16.74,0.00
$PJCIFN2,23/03/2024 14:56:00,238.08,234.74,236.29,0.08,0.71,0.00,0.28,0.00,0.00,0.10,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.07,0.00,18.93,167.44,0.00,64.66,0.00,0.00,22.63,0.00,11.13,151.16,0.00,11.09,0.00,0.00,13.48,0.00,15.21,157.80,0.00,24.42,0.00,0.00,16.65,0.00
$PJCIFN2,23/03/2024 14:57:00,238.47,234.61,236.42,0.08,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.37,169.42,0.00,66.54,5.00,0.00,19.06,0.00,12.31,149.76,0.00,12.29,-0.45,0.00,12.36,0.00,15.15,157.72,0.00,24.57,2.13,0.00,16.84,0.00
$PJCIFN2,23/03/2024 14:58:00,238.21,234.87,236.43,0.08,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.36,168.41,0.00,66.76,5.01,0.00,19.12,0.00,12.94,152.65,0.00,12.91,0.76,0.00,14.12,0.00,15.24,158.33,0.00,24.95,2.96,0.00,16.82,0.00
$PJCIFN2,23/03/2024 14:59:00,237.95,234.87,236.37,0.08,0.73,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.06,0.67,0.00,0.13,0.01,0.00,0.07,0.00,18.38,171.71,0.00,77.96,4.42,0.00,18.43,0.00,12.27,151.22,0.00,12.90,1.36,0.00,14.72,0.00,15.20,158.18,0.00,30.14,3.21,0.00,16.64,0.00
$PJCIFN2,23/03/2024 15:00:00,238.08,234.74,236.34,0.07,0.72,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.06,0.01,0.00,0.06,0.00,0.06,0.67,0.00,0.13,0.01,0.00,0.07,0.00,17.16,171.24,0.00,76.32,5.62,0.00,19.03,0.00,12.94,150.97,0.00,13.49,1.37,0.00,14.10,0.00,14.93,157.95,0.00,29.51,3.18,0.00,16.74,0.00
$PJCIFN2,23/03/2024 15:01:00,238.21,234.61,236.40,0.08,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,18.38,179.08,0.00,66.01,5.02,0.00,18.38,0.00,11.74,151.27,0.00,12.91,1.37,0.00,14.11,0.00,15.43,159.74,0.00,24.67,3.31,0.00,16.79,0.00
$PJCIFN2,23/03/2024 15:02:00,238.21,234.61,236.43,0.08,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.27,169.08,0.00,65.94,5.04,0.00,18.50,0.00,11.72,151.44,0.00,12.92,1.36,0.00,14.76,0.00,14.88,157.83,0.00,24.62,3.31,0.00,16.69,0.00
$PJCIFN2,23/03/2024 15:03:00,238.08,234.74,236.40,0.08,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.72,167.44,0.00,69.33,6.25,0.00,18.96,0.00,12.32,151.36,0.00,12.96,1.37,0.00,14.72,0.00,14.90,157.81,0.00,26.92,3.26,0.00,16.90,0.00
$PJCIFN2,23/03/2024 15:04:00,238.34,234.87,236.40,0.08,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.98,170.83,0.00,64.87,5.66,0.00,18.52,0.00,12.32,150.39,0.00,12.90,1.37,0.00,14.67,0.00,14.79,158.08,0.00,24.90,3.18,0.00,16.67,0.00
$PJCIFN2,23/03/2024 15:05:00,238.21,234.61,236.37,0.08,0.73,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.06,0.01,0.00,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,18.94,172.46,0.00,67.18,5.62,0.00,18.44,0.00,12.94,150.97,0.00,13.52,1.96,0.00,14.05,0.00,15.06,158.78,0.00,28.25,3.29,0.00,16.75,0.00
$PJCIFN2,23/03/2024 15:06:00,237.95,234.48,236.39,0.08,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.76,171.62,0.00,65.19,5.03,0.00,19.02,0.00,12.36,151.44,0.00,12.99,1.37,0.00,14.73,0.00,14.92,158.82,0.00,25.25,3.35,0.00,16.68,0.00
$PJCIFN2,23/03/2024 15:07:00,238.08,234.61,236.40,0.08,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,19.57,170.91,0.00,64.23,5.03,0.00,18.37,0.00,12.92,152.43,0.00,12.94,1.37,0.00,14.11,0.00,15.07,158.84,0.00,24.31,3.14,0.00,16.55,0.00
$PJCIFN2,23/03/2024 15:08:00,237.95,235.00,236.37,0.08,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.77,167.50,0.00,66.54,5.02,0.00,18.36,0.00,12.87,153.34,0.00,12.90,1.37,0.00,14.13,0.00,15.14,159.08,0.00,25.03,3.38,0.00,16.72,0.00
$PJCIFN2,23/03/2024 15:09:00,238.21,234.74,236.40,0.08,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.06,0.01,0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,19.54,172.41,0.00,65.90,5.59,0.00,18.49,0.00,12.28,152.26,0.00,13.48,1.37,0.00,14.08,0.00,14.99,159.41,0.00,24.39,3.21,0.00,16.71,0.00
$PJCIFN2,23/03/2024 15:10:00,238.08,234.23,236.37,0.08,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,17.79,170.13,0.00,67.22,4.43,0.00,19.09,0.00,12.92,153.01,0.00,12.95,1.97,0.00,14.71,0.00,15.23,159.50,0.00,28.10,3.25,0.00,16.66,0.00
$PJCIFN2,23/03/2024 15:11:00,238.08,234.61,236.39,0.08,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.91,168.50,0.00,65.23,5.04,0.00,18.86,0.00,13.01,152.86,0.00,12.36,1.96,0.00,14.73,0.00,15.48,159.46,0.00,24.87,3.19,0.00,16.69,0.00
$PJCIFN2,23/03/2024 15:12:00,238.47,234.61,236.43,0.08,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.06,0.01,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.73,170.46,0.00,64.66,5.62,0.00,19.62,0.00,12.93,153.51,0.00,13.52,1.37,0.00,14.63,0.00,14.96,160.21,0.00,24.66,3.32,0.00,16.69,0.00
$PJCIFN2,23/03/2024 15:13:00,238.21,234.61,236.38,0.08,0.77,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.76,183.50,0.00,64.20,6.82,0.00,19.66,0.00,12.94,151.32,0.00,11.08,1.37,0.00,14.71,0.00,15.01,161.51,0.00,25.02,3.25,0.00,16.65,0.00
$PJCIFN2,23/03/2024 15:14:00,238.08,234.74,236.40,0.08,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,18.31,171.71,0.00,64.70,5.04,0.00,18.87,0.00,12.93,153.47,0.00,12.33,1.37,0.00,14.73,0.00,14.79,159.88,0.00,24.46,3.13,0.00,16.62,0.00
$PJCIFN2,23/03/2024 15:15:00,237.95,234.61,236.33,0.08,0.73,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.06,0.01,0.00,0.06,0.00,0.06,0.68,0.00,0.12,0.01,0.00,0.07,0.00,18.38,172.36,0.00,67.64,6.22,0.00,18.37,0.00,12.92,153.09,0.00,13.51,1.37,0.00,14.75,0.00,14.79,160.22,0.00,27.86,3.10,0.00,16.65,0.00
$PJCIFN2,23/03/2024 15:16:00,238.08,234.74,236.35,0.07,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.12,168.93,0.00,65.30,5.01,2.59,18.99,0.00,12.33,153.11,0.00,12.91,1.37,-2.25,14.13,0.00,14.47,160.09,0.00,25.01,3.17,0.21,16.60,0.00
$PJCIFN2,23/03/2024 15:17:00,237.95,234.48,236.38,0.08,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.71,172.60,0.00,65.23,5.01,1.39,19.02,0.00,12.32,154.93,0.00,12.90,1.37,-1.05,14.11,0.00,14.61,160.45,0.00,24.68,3.18,0.29,16.64,0.00
$PJCIFN2,23/03/2024 15:18:00,238.34,234.48,236.35,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.75,167.65,0.00,64.77,5.01,2.00,18.98,0.00,12.32,155.08,0.00,12.93,1.38,-1.66,14.13,0.00,14.80,160.28,0.00,24.49,3.16,0.39,16.53,0.00
$PJCIFN2,23/03/2024 15:19:00,238.08,234.74,236.40,0.08,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.73,174.15,0.00,64.77,5.59,2.00,18.85,0.00,12.30,154.05,0.00,13.51,1.97,-1.66,14.73,0.00,14.92,160.52,0.00,24.95,3.29,0.28,16.65,0.00
$PJCIFN2,23/03/2024 15:20:00,238.21,234.61,236.46,0.08,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.12,0.01,0.00,0.07,0.00,17.80,172.65,0.00,67.37,5.01,2.00,18.50,0.00,12.86,154.56,0.00,13.57,1.96,-1.67,14.72,0.00,15.10,160.57,0.00,28.44,3.20,0.18,16.82,0.00
$PJCIFN2,23/03/2024 15:21:00,237.95,234.48,236.33,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.06,0.65,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,19.60,170.54,0.00,64.77,5.60,1.39,18.97,0.00,13.54,153.87,0.00,13.49,1.37,-1.66,14.10,0.00,15.62,160.27,0.00,24.75,3.19,0.19,16.70,0.00
$PJCIFN2,23/03/2024 15:22:00,238.21,234.87,236.36,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,18.29,171.57,0.00,65.33,5.59,2.60,18.49,0.00,12.92,154.39,0.00,13.50,1.97,-1.66,14.71,0.00,15.14,160.20,0.00,24.92,3.26,0.26,16.55,0.00
$PJCIFN2,23/03/2024 15:23:00,238.08,234.48,236.33,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,18.95,171.48,0.00,65.79,5.00,1.98,18.99,0.00,12.92,155.01,0.00,12.31,1.37,-1.66,14.63,0.00,15.17,160.36,0.00,24.61,3.20,0.19,16.77,0.00
$PJCIFN2,23/03/2024 15:24:00,237.95,234.61,236.30,0.08,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.66,170.68,0.00,65.23,5.01,1.99,18.96,0.00,12.91,155.01,0.00,13.51,1.36,-2.26,14.81,0.00,14.99,160.42,0.00,24.83,3.21,0.08,16.58,0.00
$PJCIFN2,23/03/2024 15:25:00,238.34,234.74,236.30,0.08,0.77,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.01,0.00,0.07,0.00,18.33,181.82,0.00,77.92,4.99,1.98,18.34,0.00,12.87,150.06,0.00,12.96,1.37,-2.26,14.15,0.00,15.05,161.89,0.00,28.12,3.27,0.17,16.63,0.00
$PJCIFN2,23/03/2024 15:26:00,237.95,234.48,236.35,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,18.40,168.66,0.00,64.98,5.62,1.98,19.58,0.00,12.32,154.47,0.00,12.92,1.97,-2.26,14.74,0.00,15.01,159.93,0.00,25.31,3.40,0.33,16.76,0.00
$PJCIFN2,23/03/2024 15:27:00,238.34,234.74,236.52,0.07,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.30,169.76,0.00,64.66,5.02,1.99,18.29,0.00,12.93,153.34,0.00,12.90,1.97,-1.66,14.83,0.00,14.82,159.86,0.00,24.84,3.11,0.29,16.66,0.00
$PJCIFN2,23/03/2024 15:28:00,238.08,234.87,236.55,0.08,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.31,170.54,0.00,64.23,5.60,1.98,18.99,0.00,12.32,152.21,0.00,12.95,0.76,-1.66,14.66,0.00,14.80,159.37,0.00,24.90,3.16,0.22,16.63,0.00
$PJCIFN2,23/03/2024 15:29:00,238.72,234.74,236.53,0.07,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.17,171.39,0.00,66.72,5.62,1.99,18.41,0.00,12.93,153.09,0.00,13.52,1.38,-1.05,14.63,0.00,14.98,159.43,0.00,24.94,3.43,0.25,16.63,0.00
$PJCIFN2,23/03/2024 15:30:00,238.21,234.87,236.58,0.08,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,18.34,171.71,0.00,67.22,5.61,1.99,18.88,0.00,12.87,152.90,0.00,12.91,1.37,-1.66,14.73,0.00,15.14,158.89,0.00,27.89,3.31,0.23,16.62,0.00
$PJCIFN2,23/03/2024 15:31:00,238.34,235.25,236.68,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,19.06,170.06,0.00,64.91,5.62,2.00,19.00,0.00,12.94,152.51,0.00,12.32,1.37,-1.66,13.60,0.00,15.67,158.67,0.00,25.39,3.39,0.17,16.70,0.00
$PJCIFN2,23/03/2024 15:32:00,238.60,234.74,236.64,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.32,167.11,0.00,66.47,5.58,1.99,19.01,0.00,13.02,152.74,0.00,12.99,1.37,-2.87,14.66,0.00,15.14,158.51,0.00,25.08,3.34,0.33,16.82,0.00
$PJCIFN2,23/03/2024 15:33:00,238.34,234.87,236.61,0.07,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.31,169.10,0.00,66.58,5.59,2.00,18.99,0.00,12.33,150.50,0.00,13.51,1.37,-1.66,14.14,0.00,15.13,158.33,0.00,25.17,3.41,0.39,16.73,0.00
$PJCIFN2,23/03/2024 15:34:00,238.08,235.00,236.65,0.08,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.82,164.91,0.00,64.94,5.02,2.59,18.46,0.00,12.30,151.22,0.00,12.95,1.97,-1.05,14.05,0.00,15.00,157.73,0.00,24.58,3.27,0.49,16.70,0.00
$PJCIFN2,23/03/2024 15:35:00,238.47,234.74,236.63,0.08,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,18.42,169.08,0.00,79.13,5.01,2.00,18.40,0.00,12.95,150.17,0.00,13.55,1.96,-1.65,15.34,0.00,15.31,158.37,0.00,27.85,3.31,0.19,16.67,0.00
$PJCIFN2,23/03/2024 15:36:00,238.34,234.74,236.56,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.33,169.42,0.00,66.05,5.02,2.59,18.41,0.00,12.24,149.81,0.00,11.73,1.38,-2.27,14.04,0.00,14.88,157.69,0.00,25.78,3.31,0.36,16.53,0.00
$PJCIFN2,23/03/2024 15:37:00,238.60,234.35,236.59,0.07,0.76,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.21,179.20,0.00,74.18,5.02,1.39,19.07,0.00,12.35,150.34,0.00,12.91,0.16,-2.27,12.89,0.00,14.96,159.26,0.00,24.81,3.19,0.23,16.49,0.00
$PJCIFN2,23/03/2024 15:38:00,238.47,234.87,236.59,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.81,170.36,0.00,64.84,5.58,1.98,19.09,0.00,12.30,150.34,0.00,12.92,1.97,-1.66,13.57,0.00,14.81,157.88,0.00,25.01,3.42,0.37,16.65,0.00
$PJCIFN2,23/03/2024 15:39:00,238.34,234.87,236.61,0.07,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.09,168.63,0.00,64.84,5.04,1.99,19.01,0.00,11.72,152.54,0.00,12.91,1.97,-1.65,14.11,0.00,14.82,157.86,0.00,24.64,3.32,0.27,16.65,0.00
$PJCIFN2,23/03/2024 15:40:00,238.34,234.87,236.55,0.08,0.71,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.06,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,17.75,168.90,0.00,67.15,5.04,1.99,19.10,0.00,11.72,150.75,0.00,13.50,0.76,-1.66,14.71,0.00,14.86,157.76,0.00,27.35,3.29,0.10,16.58,0.00
$PJCIFN2,23/03/2024 15:41:00,238.21,234.87,236.59,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.32,169.75,0.00,65.37,5.62,2.00,19.46,0.00,12.92,151.71,0.00,12.30,1.37,-1.66,14.16,0.00,15.08,157.62,0.00,25.50,3.24,0.20,16.65,0.00
$PJCIFN2,23/03/2024 15:42:00,238.21,234.74,236.58,0.08,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.92,165.87,0.00,66.54,4.43,2.00,18.26,0.00,12.36,152.07,0.00,12.32,1.37,-1.05,14.16,0.00,14.76,157.71,0.00,24.86,3.19,0.30,16.47,0.00
$PJCIFN2,23/03/2024 15:43:00,238.08,234.61,236.42,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.77,167.99,0.00,66.05,5.02,2.00,19.61,0.00,12.91,150.94,0.00,12.90,1.37,-1.66,14.04,0.00,14.86,157.97,0.00,24.84,3.06,0.22,16.70,0.00
$PJCIFN2,23/03/2024 15:44:00,238.08,234.48,236.28,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.06,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,19.00,168.68,0.00,64.73,5.61,1.99,18.96,0.00,13.52,152.59,0.00,12.89,1.37,-0.45,15.31,0.00,15.31,158.93,0.00,24.75,3.25,0.26,16.76,0.00
$PJCIFN2,23/03/2024 15:45:00,237.82,234.61,236.19,0.08,0.71,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.32,167.07,0.00,66.51,6.18,1.99,19.03,0.00,12.90,152.24,0.00,12.90,1.37,-1.66,14.72,0.00,15.37,158.59,0.00,26.86,3.20,0.34,16.79,0.00
$PJCIFN2,23/03/2024 15:46:00,237.95,234.23,236.23,0.08,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.98,171.71,0.00,64.62,5.61,2.59,18.96,0.00,12.90,152.07,0.00,13.49,1.96,-2.26,14.71,0.00,15.21,158.92,0.00,25.55,3.28,0.28,16.82,0.00
$PJCIFN2,23/03/2024 15:47:00,238.08,234.61,236.36,0.07,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.17,165.59,0.00,67.18,5.61,1.98,18.46,0.00,12.30,151.38,0.00,12.90,1.97,-2.26,14.11,0.00,15.13,158.24,0.00,25.24,3.16,0.26,16.63,0.00
$PJCIFN2,23/03/2024 15:48:00,237.95,234.74,236.39,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.42,167.86,0.00,65.33,5.62,1.99,18.48,0.00,12.92,149.21,0.00,12.89,1.97,-1.65,14.64,0.00,15.04,157.88,0.00,24.84,3.14,0.23,16.60,0.00
$PJCIFN2,23/03/2024 15:49:00,238.08,234.87,236.53,0.07,0.77,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.31,182.52,0.00,64.73,5.66,1.98,18.38,0.00,12.34,151.91,0.00,11.71,1.37,-1.65,14.79,0.00,14.65,159.42,0.00,24.87,3.29,0.26,16.62,0.00
$PJCIFN2,23/03/2024 15:50:00,238.21,234.87,236.48,0.07,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,17.15,171.01,0.00,67.18,5.02,1.99,19.03,0.00,11.74,150.22,0.00,13.52,1.37,-1.66,14.05,0.00,14.65,158.55,0.00,27.18,3.18,0.16,16.77,0.00
$PJCIFN2,23/03/2024 15:51:00,239.37,234.61,236.47,0.08,1.36,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.61,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,18.34,318.27,0.00,65.94,5.59,2.00,18.49,0.00,12.33,147.10,0.00,12.90,1.36,-1.65,15.22,0.00,15.03,160.82,0.00,25.51,3.13,0.30,16.70,0.00
$PJCIFN2,23/03/2024 15:52:00,238.34,234.87,236.50,0.08,1.34,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.76,313.80,0.00,65.30,5.58,1.99,18.41,0.00,12.26,152.49,0.00,12.91,1.96,-2.87,14.63,0.00,14.47,161.24,0.00,24.52,3.32,0.18,16.68,0.00
$PJCIFN2,23/03/2024 15:53:00,238.34,234.74,236.49,0.07,1.34,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.11,315.00,0.00,65.26,5.03,1.98,18.49,0.00,12.34,150.91,0.00,12.30,1.96,-1.66,15.24,0.00,14.43,161.15,0.00,24.75,3.25,0.26,16.76,0.00
$PJCIFN2,23/03/2024 15:54:00,238.08,234.35,236.44,0.07,1.36,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,17.13,319.73,0.00,65.37,5.01,2.61,18.50,0.00,11.02,152.24,0.00,11.59,0.16,-1.05,14.74,0.00,14.61,162.67,0.00,24.95,3.30,0.36,16.75,0.00
$PJCIFN2,23/03/2024 15:55:00,237.95,234.61,236.33,0.08,1.37,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.68,0.00,0.12,0.01,0.00,0.07,0.00,17.75,320.86,0.00,68.28,5.01,2.59,18.95,0.00,12.93,152.51,0.00,12.34,1.97,-1.05,13.50,0.00,15.17,161.32,0.00,27.82,3.24,0.25,16.79,0.00
$PJCIFN2,23/03/2024 15:56:00,238.47,229.73,236.34,0.08,1.23,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,18.96,283.33,0.00,66.58,5.01,2.61,18.87,0.00,12.88,151.14,0.00,12.90,1.97,-1.66,14.31,0.00,15.15,162.63,0.00,25.42,3.25,0.30,16.78,0.00
$PJCIFN2,23/03/2024 15:57:00,237.95,234.87,236.34,0.08,1.34,0.00,0.28,0.02,0.01,0.09,0.00,0.05,0.64,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.72,314.74,0.00,64.80,5.04,3.19,20.81,0.00,12.97,150.70,0.00,12.30,0.16,-1.66,14.72,0.00,15.16,161.72,0.00,24.58,2.99,0.24,16.75,0.00
$PJCIFN2,23/03/2024 15:58:00,239.49,229.86,236.42,0.08,1.33,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,18.44,305.92,0.00,63.56,6.05,1.99,18.40,0.00,12.92,152.57,0.00,12.30,0.76,-1.66,14.12,0.00,15.17,162.17,0.00,24.65,3.27,0.31,16.78,0.00
$PJCIFN2,23/03/2024 15:59:00,238.08,234.74,236.46,0.08,1.33,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,18.32,314.47,0.00,66.54,5.02,2.60,18.97,0.00,12.91,151.88,0.00,12.92,1.37,-1.67,15.27,0.00,15.09,162.12,0.00,24.80,3.16,0.35,16.64,0.00
$PJCIFN2,23/03/2024 16:00:00,238.34,234.74,236.44,0.08,1.35,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,17.78,317.76,0.00,66.51,5.04,2.61,18.44,0.00,12.93,152.84,0.00,12.92,0.76,-1.65,12.36,0.00,15.39,162.74,0.00,28.10,3.31,0.22,16.63,0.00
$PJCIFN2,23/03/2024 16:01:00,238.08,234.74,236.48,0.08,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,19.55,179.79,0.00,64.70,5.04,1.98,18.49,0.00,12.31,153.53,0.00,12.90,1.97,-1.66,14.12,0.00,15.50,161.83,0.00,24.90,3.31,0.17,16.56,0.00
$PJCIFN2,23/03/2024 16:02:00,238.34,234.87,236.43,0.08,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.79,173.11,0.00,64.70,5.59,1.98,19.58,0.00,12.92,153.45,0.00,12.29,1.37,-1.65,14.66,0.00,14.98,160.09,0.00,24.83,3.21,0.26,16.77,0.00
$PJCIFN2,23/03/2024 16:03:00,238.08,234.74,236.42,0.07,0.73,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,16.62,171.62,0.00,73.18,5.01,2.00,18.41,0.00,11.73,152.57,0.00,14.12,1.37,-1.66,14.72,0.00,14.87,160.23,0.00,26.66,3.37,0.23,16.77,0.00
$PJCIFN2,23/03/2024 16:04:00,238.34,234.48,236.47,0.07,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.12,171.19,0.00,65.33,5.01,1.99,19.00,0.00,12.92,153.95,0.00,12.33,1.38,-1.66,14.81,0.00,14.93,160.27,0.00,24.58,3.29,0.29,16.52,0.00
$PJCIFN2,23/03/2024 16:05:00,238.21,234.61,236.39,0.08,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.12,0.01,0.00,0.07,0.00,17.68,174.46,0.00,67.79,5.58,2.58,18.97,0.00,12.91,154.22,0.00,14.11,1.97,-1.66,14.20,0.00,14.89,160.58,0.00,27.98,3.31,0.14,16.67,0.00
$PJCIFN2,23/03/2024 16:06:00,238.08,234.61,236.45,0.08,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.74,172.93,0.00,66.51,5.02,1.99,18.41,0.00,12.29,154.49,0.00,12.92,1.37,-1.67,15.31,0.00,14.80,160.88,0.00,25.13,3.45,0.27,16.78,0.00
$PJCIFN2,23/03/2024 16:07:00,238.08,234.74,236.45,0.08,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,19.54,173.34,0.00,64.84,5.66,1.39,18.99,0.00,12.92,152.93,0.00,13.54,1.38,-1.65,14.67,0.00,14.96,160.52,0.00,25.09,3.39,0.27,16.77,0.00
$PJCIFN2,23/03/2024 16:08:00,238.08,234.74,236.44,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,18.36,169.20,0.00,64.77,5.03,2.59,18.98,0.00,12.99,152.93,0.00,12.96,1.96,-1.65,14.70,0.00,15.23,160.37,0.00,24.77,3.26,0.27,16.72,0.00
$PJCIFN2,23/03/2024 16:09:00,238.47,234.74,236.46,0.07,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.30,172.04,0.00,68.99,5.04,2.00,19.59,0.00,12.96,153.87,0.00,12.89,1.97,-1.06,14.10,0.00,15.38,160.63,0.00,25.14,3.45,0.31,16.74,0.00
$PJCIFN2,23/03/2024 16:10:00,238.47,234.74,236.42,0.08,0.73,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.12,0.01,0.00,0.07,0.00,18.96,172.74,0.00,67.22,6.21,1.98,19.02,0.00,11.71,153.70,0.00,12.91,1.96,-1.66,14.11,0.00,15.23,160.25,0.00,27.77,3.38,0.15,16.58,0.00
$PJCIFN2,23/03/2024 16:11:00,238.21,234.61,236.46,0.08,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,18.42,171.43,0.00,65.23,5.04,2.00,18.43,0.00,12.99,151.71,0.00,12.90,1.38,-1.65,14.64,0.00,15.55,159.99,0.00,24.87,3.23,0.43,16.55,0.00
$PJCIFN2,23/03/2024 16:12:00,238.34,234.74,236.49,0.08,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.77,171.28,0.00,64.27,5.01,1.98,18.99,0.00,12.90,153.28,0.00,12.90,0.76,-1.66,14.18,0.00,15.08,160.02,0.00,24.72,3.31,0.32,16.54,0.00
$PJCIFN2,23/03/2024 16:13:00,238.08,234.74,236.49,0.08,0.77,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.76,181.16,0.00,65.33,5.63,1.98,18.86,0.00,12.97,151.77,0.00,12.94,1.37,-1.66,15.24,0.00,15.10,161.05,0.00,24.83,3.33,0.18,16.68,0.00
$PJCIFN2,23/03/2024 16:14:00,238.34,234.87,236.61,0.08,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.80,171.19,0.00,63.63,5.65,2.00,19.11,0.00,13.00,153.45,0.00,13.53,1.97,-1.05,15.26,0.00,15.13,159.62,0.00,25.19,3.31,0.23,16.89,0.00
$PJCIFN2,23/03/2024 16:15:00,238.34,234.74,236.49,0.08,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,17.80,170.06,0.00,68.43,5.62,2.59,18.87,0.00,12.90,153.18,0.00,13.52,1.97,-1.66,14.11,0.00,15.04,159.38,0.00,28.12,3.35,0.30,16.78,0.00
$PJCIFN2,23/03/2024 16:16:00,238.47,234.87,236.52,0.08,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.80,171.76,0.00,64.70,5.04,2.00,19.10,0.00,11.72,151.82,0.00,12.32,1.37,-1.66,14.73,0.00,15.00,158.77,0.00,24.77,3.31,0.11,16.72,0.00
$PJCIFN2,23/03/2024 16:17:00,238.21,234.74,236.54,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.76,171.89,0.00,65.97,5.04,2.00,18.45,0.00,12.90,151.08,0.00,12.92,1.37,-2.26,14.05,0.00,15.02,158.74,0.00,24.83,3.35,0.31,16.66,0.00
$PJCIFN2,23/03/2024 16:18:00,238.08,235.00,236.57,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.83,167.80,0.00,64.77,5.01,1.98,19.04,0.00,12.93,153.43,0.00,12.92,1.96,-1.66,14.70,0.00,14.98,158.77,0.00,24.94,3.26,0.34,16.68,0.00
$PJCIFN2,23/03/2024 16:19:00,238.34,234.74,236.58,0.07,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.00,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.19,171.62,0.00,68.96,5.04,1.99,18.84,0.00,12.30,153.20,0.00,13.53,0.76,-1.05,14.85,0.00,14.94,158.72,0.00,25.02,3.46,0.27,16.62,0.00
$PJCIFN2,23/03/2024 16:20:00,238.47,234.74,236.50,0.08,0.71,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,17.80,167.86,0.00,69.60,5.04,1.99,18.39,0.00,12.32,152.13,0.00,13.52,1.98,-1.65,14.67,0.00,15.04,158.72,0.00,28.96,3.49,0.42,16.73,0.00
$PJCIFN2,23/03/2024 16:21:00,238.47,235.00,236.60,0.08,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.06,0.64,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,19.54,171.25,0.00,64.77,5.01,2.00,18.44,0.00,13.55,151.38,0.00,12.92,1.37,-1.05,14.67,0.00,15.90,158.49,0.00,24.43,3.31,0.25,16.75,0.00
$PJCIFN2,23/03/2024 16:22:00,238.21,234.61,236.55,0.08,0.70,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,19.51,167.62,0.00,66.43,6.18,2.00,19.06,0.00,12.94,152.26,0.00,12.91,1.98,-1.66,14.73,0.00,15.32,158.00,0.00,24.75,3.30,0.31,16.83,0.00
$PJCIFN2,23/03/2024 16:23:00,238.47,234.87,236.59,0.08,0.70,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.96,166.71,0.00,65.44,6.81,1.99,18.93,0.00,12.32,151.60,0.00,12.34,0.76,-1.66,14.21,0.00,15.03,157.66,0.00,25.27,3.22,0.26,16.64,0.00
$PJCIFN2,23/03/2024 16:24:00,238.21,234.74,236.58,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.37,169.60,0.00,64.77,5.04,2.59,19.01,0.00,12.93,148.96,0.00,13.51,1.37,-1.67,14.11,0.00,15.08,157.72,0.00,24.71,3.35,0.38,16.49,0.00
$PJCIFN2,23/03/2024 16:25:00,238.60,234.87,236.57,0.08,0.76,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.06,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,17.93,179.61,0.00,69.56,5.62,1.99,18.97,0.00,12.92,151.68,0.00,13.51,1.37,-1.06,14.11,0.00,15.18,159.52,0.00,28.19,3.40,0.38,16.79,0.00
$PJCIFN2,23/03/2024 16:26:00,238.60,235.00,236.58,0.07,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.13,169.43,0.00,64.77,6.22,2.00,19.10,0.00,11.13,151.60,0.00,12.90,1.97,-2.87,14.04,0.00,15.23,158.07,0.00,25.38,3.42,0.32,16.75,0.00
$PJCIFN2,23/03/2024 16:27:00,238.08,234.87,236.49,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.39,168.90,0.00,64.87,5.01,1.99,19.02,0.00,11.74,150.83,0.00,12.30,0.76,-1.66,14.78,0.00,14.77,157.70,0.00,24.78,3.28,0.29,16.68,0.00
$PJCIFN2,23/03/2024 16:28:00,238.34,234.74,236.50,0.08,0.72,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.42,168.83,0.00,64.06,6.22,1.99,19.00,0.00,12.30,152.65,0.00,12.89,1.37,-2.88,14.10,0.00,14.91,157.85,0.00,24.74,3.20,0.30,16.64,0.00
$PJCIFN2,23/03/2024 16:29:00,238.47,234.74,236.54,0.08,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.70,169.84,0.00,64.06,5.63,1.99,19.03,0.00,12.92,149.86,0.00,12.35,1.98,-1.66,14.75,0.00,15.00,157.98,0.00,24.53,3.45,0.35,16.85,0.00
$PJCIFN2,23/03/2024 16:30:00,238.60,234.87,236.58,0.08,0.72,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.06,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,18.38,169.93,0.00,69.60,5.04,1.99,19.57,0.00,12.38,150.02,0.00,13.51,1.98,-1.06,14.12,0.00,14.91,157.94,0.00,27.45,3.38,0.39,16.72,0.00
$PJCIFN2,23/03/2024 16:31:00,238.21,235.00,236.48,0.08,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.95,168.83,0.00,64.13,5.02,1.99,18.40,0.00,12.93,151.55,0.00,12.37,1.96,-1.05,14.06,0.00,15.47,158.25,0.00,25.32,3.43,0.32,16.71,0.00
$PJCIFN2,23/03/2024 16:32:00,238.60,235.00,236.52,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.00,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.32,170.64,0.00,64.84,5.01,2.00,18.86,0.00,12.96,148.00,0.00,11.71,0.76,-1.06,14.73,0.00,15.04,158.00,0.00,24.54,3.33,0.29,16.64,0.00
$PJCIFN2,23/03/2024 16:33:00,238.34,234.74,236.53,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.92,168.13,0.00,65.37,5.59,1.99,18.41,0.00,12.34,150.45,0.00,12.31,1.98,-1.66,14.74,0.00,15.24,157.94,0.00,24.56,3.41,0.31,16.89,0.00
$PJCIFN2,23/03/2024 16:34:00,238.21,234.74,236.50,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.33,166.83,0.00,64.77,5.61,2.00,18.98,0.00,12.90,151.11,0.00,12.90,1.96,-1.66,14.73,0.00,15.11,158.01,0.00,24.57,3.33,0.29,16.52,0.00
$PJCIFN2,23/03/2024 16:35:00,238.47,234.74,236.57,0.09,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,20.20,169.93,0.00,65.87,5.61,2.00,18.52,0.00,12.92,150.78,0.00,14.12,1.96,-1.67,14.08,0.00,15.05,158.34,0.00,27.24,3.23,0.27,16.68,0.00
$PJCIFN2,23/03/2024 16:36:00,238.34,234.74,236.49,0.08,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.40,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.61,0.00,0.11,0.01,0.00,0.07,0.00,18.32,165.63,0.00,65.26,5.04,1.99,19.10,0.00,12.93,95.65,0.00,12.93,1.37,-1.05,14.71,0.00,15.05,143.82,0.00,25.55,3.28,0.37,16.88,0.00
$PJCIFN2,23/03/2024 16:37:00,238.21,234.87,236.45,0.08,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.33,176.24,0.00,67.93,5.05,1.99,18.97,0.00,12.35,148.56,0.00,12.92,1.37,-1.66,14.13,0.00,15.33,157.47,0.00,24.72,3.31,0.28,16.84,0.00
$PJCIFN2,23/03/2024 16:38:00,238.34,234.74,236.51,0.08,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.62,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.77,164.46,0.00,64.77,5.61,1.38,18.37,0.00,12.32,147.07,0.00,12.90,1.38,-1.05,14.20,0.00,15.10,156.23,0.00,24.69,3.38,0.25,16.63,0.00
$PJCIFN2,23/03/2024 16:39:00,238.08,234.74,236.45,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.71,168.37,0.00,66.51,5.02,1.99,18.84,0.00,11.11,150.06,0.00,12.34,1.37,-1.66,14.12,0.00,14.99,156.44,0.00,24.77,3.30,0.29,16.69,0.00
$PJCIFN2,23/03/2024 16:40:00,238.34,234.74,236.51,0.08,0.72,0.00,0.36,0.03,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.07,0.00,17.75,169.66,0.00,83.44,6.22,1.99,18.98,0.00,12.94,148.96,0.00,12.91,1.97,-2.25,13.50,0.00,14.98,156.84,0.00,27.21,3.39,0.21,16.61,0.00
$PJCIFN2,23/03/2024 16:41:00,237.95,234.74,236.44,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,18.37,167.50,0.00,66.47,5.62,2.00,18.37,0.00,12.94,150.01,0.00,12.90,1.97,-1.66,14.11,0.00,15.37,156.78,0.00,25.89,3.42,0.28,16.70,0.00
$PJCIFN2,23/03/2024 16:42:00,238.21,234.87,236.49,0.08,0.71,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.68,166.92,0.00,66.05,6.19,2.61,18.45,0.00,12.33,148.60,0.00,12.31,1.37,-1.66,14.74,0.00,15.11,156.93,0.00,24.22,3.35,0.25,16.75,0.00
$PJCIFN2,23/03/2024 16:43:00,238.47,234.74,236.48,0.08,0.72,0.00,0.28,0.03,0.02,0.09,0.00,0.05,0.63,0.00,0.05,-0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.93,169.84,0.00,64.80,6.87,4.42,20.22,0.00,12.33,148.40,0.00,12.30,-1.66,-2.26,13.54,0.00,14.94,156.79,0.00,25.01,3.17,0.38,16.80,0.00
$PJCIFN2,23/03/2024 16:44:00,238.34,234.61,236.48,0.08,0.71,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.71,166.65,0.00,64.02,6.81,2.00,18.41,0.00,11.72,149.01,0.00,12.30,1.37,-2.26,14.66,0.00,14.98,156.66,0.00,24.51,3.18,0.19,16.44,0.00
$PJCIFN2,23/03/2024 16:45:00,237.95,233.97,236.47,0.08,0.72,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.93,169.84,0.00,69.25,5.62,2.60,19.00,0.00,12.32,148.85,0.00,12.91,0.16,-2.26,12.78,0.00,15.05,157.29,0.00,27.10,3.45,0.40,16.69,0.00
$PJCIFN2,23/03/2024 16:46:00,238.34,234.74,236.46,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.32,170.03,0.00,66.08,5.03,2.60,18.89,0.00,11.69,151.44,0.00,12.91,1.37,-1.06,14.06,0.00,15.03,158.05,0.00,25.63,3.34,0.38,16.48,0.00
$PJCIFN2,23/03/2024 16:47:00,238.08,234.74,236.51,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.62,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.80,166.23,0.00,66.05,5.60,1.99,18.93,0.00,12.32,147.27,0.00,12.30,1.97,-1.66,15.27,0.00,15.14,157.81,0.00,24.67,3.32,0.29,16.66,0.00
$PJCIFN2,23/03/2024 16:48:00,237.95,234.87,236.46,0.09,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.04,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,20.18,171.85,0.00,65.33,5.64,2.59,19.56,0.00,11.71,149.73,0.00,10.47,1.37,-1.66,12.29,0.00,14.92,158.08,0.00,24.01,3.23,0.37,16.40,0.00
$PJCIFN2,23/03/2024 16:49:00,238.34,234.74,236.45,0.09,0.76,0.00,0.27,0.03,0.02,0.09,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,20.16,181.38,0.00,64.09,6.80,4.38,20.17,0.00,11.70,152.38,0.00,11.70,1.96,-1.66,14.11,0.00,14.95,159.75,0.00,24.90,3.32,0.32,16.81,0.00
$PJCIFN2,23/03/2024 16:50:00,238.34,234.74,236.52,0.08,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.83,171.76,0.00,80.33,5.63,2.59,18.49,0.00,12.32,150.67,0.00,13.49,1.97,-1.66,14.63,0.00,15.21,158.69,0.00,26.94,3.39,0.41,16.63,0.00
$PJCIFN2,23/03/2024 16:51:00,238.34,234.61,236.47,0.08,0.72,0.00,0.28,0.02,0.01,0.09,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.98,171.67,0.00,65.94,5.65,1.99,20.18,0.00,12.91,150.53,0.00,12.88,1.97,-1.66,14.09,0.00,15.58,158.49,0.00,25.37,3.36,0.11,16.70,0.00
$PJCIFN2,23/03/2024 16:52:00,237.82,234.74,236.43,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.99,168.55,0.00,65.30,5.61,2.00,19.00,0.00,12.32,151.63,0.00,12.92,1.97,-1.05,14.72,0.00,14.99,158.50,0.00,24.88,3.33,0.28,16.85,0.00
$PJCIFN2,23/03/2024 16:53:00,237.95,234.87,236.45,0.08,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.30,172.60,0.00,65.37,4.98,1.98,18.95,0.00,12.30,151.80,0.00,12.91,1.37,-1.66,14.64,0.00,14.89,158.92,0.00,24.52,3.31,0.29,16.72,0.00
$PJCIFN2,23/03/2024 16:54:00,238.21,234.61,236.43,0.08,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.37,167.44,0.00,64.20,5.62,2.00,18.46,0.00,12.84,152.15,0.00,13.49,1.38,-1.64,14.12,0.00,15.04,159.00,0.00,25.04,3.47,0.23,16.83,0.00
$PJCIFN2,23/03/2024 16:55:00,238.60,234.35,236.46,0.08,0.72,0.00,0.36,0.03,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,17.74,170.59,0.00,83.21,6.23,3.18,18.96,0.00,11.72,150.22,0.00,12.91,1.97,-1.64,14.71,0.00,14.94,159.25,0.00,27.59,3.32,0.43,16.60,0.00
$PJCIFN2,23/03/2024 16:56:00,238.21,234.48,236.47,0.08,0.72,0.00,0.27,0.03,0.01,0.09,0.00,0.05,0.64,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.84,171.57,0.00,64.16,6.24,1.99,20.82,0.00,12.33,151.88,0.00,11.73,0.76,-2.24,14.61,0.00,14.96,158.93,0.00,25.54,3.45,0.28,16.77,0.00
$PJCIFN2,23/03/2024 16:57:00,238.08,234.74,236.43,0.08,0.71,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.34,169.27,0.00,66.51,6.23,2.00,18.31,0.00,12.90,153.26,0.00,12.90,1.37,-1.65,14.74,0.00,15.05,159.18,0.00,24.90,3.46,0.19,16.79,0.00
$PJCIFN2,23/03/2024 16:58:00,238.21,234.74,236.43,0.07,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.15,175.25,0.00,66.58,5.02,2.59,19.03,0.00,12.34,152.93,0.00,10.48,1.37,-2.26,12.29,0.00,14.98,159.19,0.00,24.55,3.37,0.32,16.57,0.00
$PJCIFN2,23/03/2024 16:59:00,238.21,234.87,236.46,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.06,0.64,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.74,170.67,0.00,65.97,5.66,2.00,18.31,0.00,13.46,151.68,0.00,13.51,1.96,-1.65,14.11,0.00,15.23,159.01,0.00,24.65,3.27,0.43,16.58,0.00
$PJCIFN2,23/03/2024 17:00:00,238.60,234.87,236.45,0.08,0.73,0.00,0.33,0.02,0.01,0.08,0.00,0.06,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,17.76,172.83,0.00,78.57,5.59,1.39,19.05,0.00,13.52,152.65,0.00,12.93,1.37,-1.65,15.24,0.00,15.31,159.06,0.00,27.61,3.36,0.28,16.77,0.00
$PJCIFN2,23/03/2024 17:01:00,238.60,234.87,236.50,0.08,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,19.52,177.75,0.00,64.84,5.59,2.61,19.11,0.00,12.94,151.47,0.00,12.90,1.37,-1.65,14.12,0.00,15.64,160.43,0.00,25.76,3.28,0.34,16.75,0.00
$PJCIFN2,23/03/2024 17:02:00,237.95,234.61,236.45,0.07,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.06,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.30,169.36,0.00,65.44,5.01,1.98,18.83,0.00,13.46,151.44,0.00,12.92,1.37,-1.65,14.13,0.00,15.17,159.15,0.00,24.72,3.17,0.35,16.70,0.00
$PJCIFN2,23/03/2024 17:03:00,238.21,234.87,236.46,0.07,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.06,0.64,0.00,0.06,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.13,169.62,0.00,78.61,5.59,2.00,18.35,0.00,13.46,151.96,0.00,14.11,1.96,-1.05,14.04,0.00,15.09,159.04,0.00,26.82,3.32,0.42,16.77,0.00
$PJCIFN2,23/03/2024 17:04:00,238.08,234.74,236.46,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.72,171.01,0.00,65.44,5.61,2.00,18.98,0.00,12.93,152.84,0.00,12.92,1.37,-1.65,14.70,0.00,15.10,158.62,0.00,24.89,3.42,0.29,16.73,0.00
$PJCIFN2,23/03/2024 17:05:00,238.47,235.00,236.54,0.07,0.72,0.00,0.32,0.03,0.01,0.09,0.00,0.04,0.52,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.65,0.00,0.12,0.01,0.00,0.07,0.00,17.32,170.83,0.00,75.88,6.79,2.59,20.22,0.00,10.49,124.04,0.00,12.91,1.38,-2.25,14.73,0.00,15.16,153.60,0.00,27.62,3.39,0.57,16.73,0.00
$PJCIFN2,23/03/2024 17:06:00,238.21,234.74,236.60,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.51,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.59,0.00,0.11,0.01,0.00,0.07,0.00,17.90,170.78,0.00,65.41,5.60,2.00,19.12,0.00,12.93,121.02,0.00,12.92,1.97,-1.05,15.34,0.00,15.02,138.81,0.00,25.57,3.47,0.29,17.02,0.00
$PJCIFN2,23/03/2024 17:07:00,238.47,234.74,236.53,0.08,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.77,165.17,0.00,64.23,5.04,2.00,19.02,0.00,12.32,149.37,0.00,12.32,1.37,-2.25,14.71,0.00,15.08,156.12,0.00,24.49,3.30,0.40,16.81,0.00
$PJCIFN2,23/03/2024 17:08:00,238.34,234.23,236.49,0.07,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.15,166.17,0.00,64.16,5.63,2.61,18.46,0.00,11.71,149.09,0.00,13.01,1.98,-1.66,14.64,0.00,14.89,156.40,0.00,24.94,3.35,0.36,16.68,0.00
$PJCIFN2,23/03/2024 17:09:00,238.34,234.74,236.58,0.08,0.70,0.00,0.32,0.02,0.01,0.09,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.93,167.53,0.00,74.43,5.01,2.61,20.20,0.00,12.92,150.01,0.00,12.38,1.37,-2.26,14.12,0.00,15.04,156.35,0.00,24.72,3.23,0.39,16.84,0.00
$PJCIFN2,23/03/2024 17:10:00,238.08,234.87,236.56,0.08,0.70,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.02,0.00,0.07,0.00,18.33,166.83,0.00,74.79,5.62,2.00,18.50,0.00,12.90,149.45,0.00,12.92,1.98,-1.66,14.66,0.00,15.21,156.47,0.00,26.81,3.58,0.41,16.80,0.00
$PJCIFN2,23/03/2024 17:11:00,238.60,234.87,236.60,0.08,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.06,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.66,0.00,0.11,0.01,0.00,0.07,0.00,18.42,167.02,0.00,64.09,5.05,2.00,18.97,0.00,13.56,150.61,0.00,11.70,1.97,-1.66,14.63,0.00,15.76,156.19,0.00,25.22,3.37,0.41,16.60,0.00
$PJCIFN2,23/03/2024 17:12:00,238.34,234.87,236.50,0.08,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.78,165.81,0.00,64.84,5.04,1.99,19.56,0.00,12.94,149.49,0.00,12.32,1.98,-1.66,14.19,0.00,15.15,155.72,0.00,24.66,3.32,0.24,16.78,0.00
$PJCIFN2,23/03/2024 17:13:00,238.08,234.61,236.52,0.08,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.30,178.60,0.00,65.83,5.02,1.99,18.37,0.00,11.09,149.98,0.00,12.28,1.37,-1.67,13.56,0.00,15.03,157.42,0.00,25.05,3.15,0.24,16.65,0.00
$PJCIFN2,23/03/2024 17:14:00,238.08,234.74,236.49,0.08,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.67,165.65,0.00,64.73,5.01,1.99,19.56,0.00,12.93,150.27,0.00,12.37,1.37,-1.65,14.11,0.00,14.95,155.76,0.00,24.65,3.24,0.48,16.71,0.00
$PJCIFN2,23/03/2024 17:15:00,238.34,234.87,236.53,0.07,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.06,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.28,164.73,0.00,72.37,5.04,2.59,19.09,0.00,12.92,148.96,0.00,13.50,1.37,-1.06,14.72,0.00,15.04,155.57,0.00,27.04,3.44,0.43,16.78,0.00
$PJCIFN2,23/03/2024 17:16:00,238.60,235.00,236.58,0.08,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.81,166.65,0.00,65.33,5.04,2.59,19.62,0.00,12.94,149.49,0.00,12.94,1.37,-1.05,14.72,0.00,14.95,155.60,0.00,24.87,3.16,0.25,16.79,0.00
$PJCIFN2,23/03/2024 17:17:00,238.21,234.74,236.53,0.07,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.23,165.53,0.00,65.37,5.01,2.60,18.49,0.00,12.32,149.37,0.00,12.94,1.97,-1.06,14.11,0.00,15.06,155.49,0.00,25.48,3.33,0.41,16.63,0.00
$PJCIFN2,23/03/2024 17:18:00,238.21,234.61,236.49,0.08,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.06,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.86,162.29,0.00,65.83,5.61,1.99,19.00,0.00,12.94,148.56,0.00,13.50,0.76,-1.66,14.73,0.00,15.01,155.64,0.00,24.67,3.43,0.15,16.83,0.00
$PJCIFN2,23/03/2024 17:19:00,238.34,235.00,236.52,0.07,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.09,167.93,0.00,64.84,5.59,2.00,19.01,0.00,11.74,149.09,0.00,11.77,1.37,-1.65,15.33,0.00,14.81,155.80,0.00,24.85,3.44,0.35,16.86,0.00
$PJCIFN2,23/03/2024 17:20:00,238.08,235.00,236.51,0.08,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.72,165.32,0.00,66.72,5.01,3.20,18.48,0.00,11.69,147.84,0.00,12.94,1.37,-1.05,14.67,0.00,14.96,155.79,0.00,26.61,3.28,0.39,16.62,0.00
$PJCIFN2,23/03/2024 17:21:00,238.08,234.48,236.43,0.08,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.66,0.00,0.11,0.01,0.00,0.07,0.00,18.98,165.83,0.00,65.94,5.01,2.00,18.98,0.00,12.93,149.65,0.00,13.52,1.37,-2.26,14.74,0.00,15.47,155.75,0.00,24.84,3.31,0.40,16.79,0.00
$PJCIFN2,23/03/2024 17:22:00,238.47,234.74,236.52,0.07,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.27,168.96,0.00,64.73,5.04,2.00,19.00,0.00,12.32,148.64,0.00,12.31,1.96,-1.66,14.64,0.00,14.92,155.33,0.00,25.11,3.35,0.29,16.87,0.00
$PJCIFN2,23/03/2024 17:23:00,238.08,234.61,236.43,0.07,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.13,164.19,0.00,63.52,5.64,2.00,19.00,0.00,12.92,149.41,0.00,12.90,1.37,-1.66,14.62,0.00,14.96,155.64,0.00,24.80,3.31,0.25,16.74,0.00
$PJCIFN2,23/03/2024 17:24:00,238.08,235.00,236.48,0.08,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.06,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.31,165.11,0.00,64.77,5.01,2.59,18.49,0.00,13.55,148.68,0.00,12.91,1.37,-2.28,14.73,0.00,15.29,155.78,0.00,24.45,3.41,0.35,16.78,0.00
$PJCIFN2,23/03/2024 17:25:00,238.47,234.87,236.48,0.08,0.77,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.81,180.51,0.00,66.61,5.59,2.00,19.03,0.00,12.92,150.09,0.00,13.50,1.96,-1.66,14.68,0.00,15.22,157.62,0.00,27.00,3.37,0.31,16.83,0.00
$PJCIFN2,23/03/2024 17:26:00,238.21,234.74,236.46,0.09,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,20.15,169.79,0.00,65.44,5.59,1.98,18.38,0.00,12.27,149.78,0.00,12.88,1.37,-1.05,14.83,0.00,14.93,156.32,0.00,24.27,3.20,0.40,16.60,0.00
$PJCIFN2,23/03/2024 17:27:00,238.08,234.74,236.41,0.08,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,18.32,166.65,0.00,65.44,5.59,2.59,18.36,0.00,13.00,149.49,0.00,12.97,1.97,-1.66,15.33,0.00,15.21,155.82,0.00,25.35,3.25,0.45,16.75,0.00
$PJCIFN2,23/03/2024 17:28:00,238.34,234.87,236.49,0.08,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.76,163.32,0.00,66.01,5.62,2.60,18.97,0.00,12.31,148.85,0.00,12.92,1.97,-1.67,14.71,0.00,15.34,155.77,0.00,25.07,3.46,0.36,16.67,0.00
$PJCIFN2,23/03/2024 17:29:00,238.21,234.74,236.44,0.08,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.02,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.88,165.53,0.00,64.06,5.61,1.98,19.06,0.00,12.93,149.29,0.00,12.99,1.37,-4.11,14.63,0.00,15.19,156.01,0.00,24.81,3.29,0.31,16.66,0.00
$PJCIFN2,23/03/2024 17:30:00,237.95,234.74,236.41,0.08,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.07,0.00,17.74,163.99,0.00,67.71,5.62,1.99,19.01,0.00,12.28,148.88,0.00,11.77,1.97,-2.27,14.75,0.00,15.29,155.78,0.00,27.47,3.48,0.27,16.85,0.00
$PJCIFN2,23/03/2024 17:31:00,237.95,234.23,236.38,0.08,0.70,0.00,0.28,0.03,0.01,0.08,0.00,0.06,0.63,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.96,166.28,0.00,66.01,6.81,2.00,19.59,0.00,13.42,148.56,0.00,12.32,0.16,-2.27,12.89,0.00,15.32,155.82,0.00,24.61,3.42,0.52,16.69,0.00
$PJCIFN2,23/03/2024 17:32:00,238.34,234.61,236.46,0.08,0.71,0.00,0.29,0.03,0.01,0.09,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,18.35,168.44,0.00,67.33,6.23,1.98,21.34,0.00,12.32,149.49,0.00,11.08,1.37,-1.66,14.11,0.00,14.91,155.64,0.00,25.66,3.42,0.39,17.00,0.00
$PJCIFN2,23/03/2024 17:33:00,238.08,234.87,236.44,0.07,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.19,168.35,0.00,64.09,5.04,1.99,18.49,0.00,12.93,149.62,0.00,12.91,0.76,-1.65,14.66,0.00,14.90,155.94,0.00,24.43,3.33,0.17,16.66,0.00
$PJCIFN2,23/03/2024 17:34:00,238.08,234.61,236.40,0.08,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,18.37,165.14,0.00,64.80,5.03,2.00,18.39,0.00,12.36,148.16,0.00,12.29,1.97,-1.05,14.73,0.00,14.97,156.15,0.00,24.95,3.32,0.48,16.62,0.00
$PJCIFN2,23/03/2024 17:35:00,237.95,234.61,236.42,0.07,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.15,167.38,0.00,65.48,5.04,2.61,19.10,0.00,12.31,149.93,0.00,13.50,1.97,-1.66,14.70,0.00,14.92,156.27,0.00,27.08,3.30,0.46,16.74,0.00
$PJCIFN2,23/03/2024 17:36:00,238.08,234.48,236.44,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.79,167.47,0.00,64.59,5.04,2.00,18.87,0.00,12.33,149.73,0.00,12.33,1.37,-1.05,14.74,0.00,15.15,156.75,0.00,24.58,3.34,0.26,16.70,0.00
$PJCIFN2,23/03/2024 17:37:00,238.08,234.74,236.36,0.08,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.96,175.45,0.00,64.16,5.00,1.99,18.40,0.00,12.32,150.91,0.00,12.90,1.37,-1.05,14.74,0.00,14.97,158.37,0.00,25.07,3.25,0.30,16.63,0.00
$PJCIFN2,23/03/2024 17:38:00,238.08,234.61,236.43,0.08,0.71,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.49,167.89,0.00,64.62,5.02,3.78,18.98,0.00,12.92,150.91,0.00,12.95,1.37,-1.05,14.72,0.00,15.35,156.89,0.00,24.58,3.37,0.63,16.84,0.00
$PJCIFN2,23/03/2024 17:39:00,238.21,234.74,236.41,0.07,0.70,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.30,166.74,0.00,64.77,6.79,2.60,18.95,0.00,12.36,150.67,0.00,12.30,1.38,-1.67,14.09,0.00,15.02,157.11,0.00,24.87,3.43,0.35,16.52,0.00
$PJCIFN2,23/03/2024 17:40:00,237.95,234.74,236.34,0.07,0.71,0.00,0.33,0.02,0.01,0.08,0.00,0.06,0.64,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,17.12,168.38,0.00,78.61,5.04,1.99,19.45,0.00,13.52,151.36,0.00,12.92,0.77,-2.87,14.20,0.00,15.23,157.60,0.00,27.41,3.29,0.39,16.63,0.00
$PJCIFN2,23/03/2024 17:41:00,237.95,234.74,236.33,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.73,167.80,0.00,64.70,5.01,2.00,18.99,0.00,12.94,151.30,0.00,12.91,1.37,-1.66,14.75,0.00,15.70,157.39,0.00,25.10,3.26,0.20,16.72,0.00
$PJCIFN2,23/03/2024 17:42:00,238.21,234.23,236.40,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.88,171.01,0.00,65.23,5.01,2.00,18.98,0.00,12.92,151.88,0.00,12.88,1.97,-1.65,14.62,0.00,15.05,157.35,0.00,24.87,3.34,0.37,16.83,0.00
$PJCIFN2,23/03/2024 17:43:00,237.95,234.48,236.29,0.08,0.71,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.72,166.65,0.00,64.80,6.20,1.99,18.35,0.00,12.29,151.30,0.00,12.91,1.97,-1.66,15.34,0.00,14.93,158.12,0.00,24.79,3.35,0.39,16.75,0.00
$PJCIFN2,23/03/2024 17:44:00,238.21,234.74,236.34,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.70,168.02,0.00,64.77,5.02,1.99,18.51,0.00,12.94,151.38,0.00,12.34,1.96,-1.05,14.71,0.00,14.98,157.74,0.00,24.71,3.37,0.52,16.74,0.00
$PJCIFN2,23/03/2024 17:45:00,238.21,234.61,236.41,0.08,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.06,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,17.81,166.80,0.00,70.73,5.02,1.99,18.87,0.00,12.35,150.50,0.00,13.50,1.96,-1.06,13.43,0.00,15.05,157.39,0.00,27.50,3.37,0.40,16.67,0.00
$PJCIFN2,23/03/2024 17:46:00,237.95,234.48,236.32,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.75,168.32,0.00,65.94,5.60,1.99,18.98,0.00,12.32,149.98,0.00,12.89,1.38,-1.05,14.73,0.00,14.91,157.56,0.00,25.36,3.31,0.40,16.87,0.00
$PJCIFN2,23/03/2024 17:47:00,237.95,234.61,236.35,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.74,171.39,0.00,65.30,5.03,1.99,19.00,0.00,12.32,151.11,0.00,12.90,1.97,-1.66,14.71,0.00,15.05,157.90,0.00,24.82,3.39,0.38,16.86,0.00
$PJCIFN2,23/03/2024 17:48:00,238.08,234.61,236.38,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.31,166.92,0.00,64.62,5.04,2.00,19.56,0.00,12.32,151.03,0.00,12.90,1.37,-2.27,14.15,0.00,15.10,158.10,0.00,24.76,3.33,0.25,16.73,0.00
$PJCIFN2,23/03/2024 17:49:00,238.21,234.61,236.39,0.08,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.06,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,18.30,179.03,0.00,65.83,5.59,1.99,18.96,0.00,13.52,151.19,0.00,12.93,1.96,-1.67,14.11,0.00,15.26,159.63,0.00,24.95,3.50,0.26,16.80,0.00
$PJCIFN2,23/03/2024 17:50:00,238.08,234.74,236.37,0.08,0.71,0.00,0.35,0.02,0.01,0.08,0.00,0.06,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.91,169.88,0.00,82.14,5.58,1.99,18.98,0.00,13.49,151.71,0.00,12.91,1.38,-2.28,14.11,0.00,15.38,158.05,0.00,27.08,3.17,0.49,16.61,0.00
$PJCIFN2,23/03/2024 17:51:00,237.95,234.61,236.35,0.08,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.93,172.45,0.00,67.15,5.58,1.99,18.99,0.00,12.90,150.53,0.00,13.51,1.37,-1.05,14.74,0.00,15.95,158.49,0.00,25.27,3.33,0.36,16.66,0.00
$PJCIFN2,23/03/2024 17:52:00,238.08,234.74,236.37,0.08,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.45,172.96,0.00,65.30,5.00,2.59,18.98,0.00,12.92,150.61,0.00,12.90,1.96,-2.27,14.15,0.00,15.25,158.32,0.00,24.77,3.28,0.38,16.78,0.00
$PJCIFN2,23/03/2024 17:53:00,238.21,234.61,236.37,0.08,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.41,168.90,0.00,64.09,5.63,2.59,18.46,0.00,12.32,152.40,0.00,12.89,0.16,-1.66,14.08,0.00,15.27,158.60,0.00,24.50,3.36,0.38,16.55,0.00
$PJCIFN2,23/03/2024 17:54:00,237.95,234.61,236.39,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.37,169.29,0.00,65.90,5.01,3.21,19.10,0.00,12.90,152.65,0.00,11.77,1.37,-3.47,14.73,0.00,15.31,158.42,0.00,24.75,3.33,0.44,16.81,0.00
$PJCIFN2,23/03/2024 17:55:00,238.21,234.48,236.43,0.08,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,17.80,170.30,0.00,79.69,5.63,1.99,18.45,0.00,12.87,151.47,0.00,13.53,1.97,-1.66,14.14,0.00,15.08,158.10,0.00,28.21,3.41,0.38,16.67,0.00
$PJCIFN2,23/03/2024 17:56:00,238.21,234.87,236.36,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.79,167.25,0.00,64.73,5.60,2.60,18.91,0.00,12.32,149.76,0.00,12.92,1.36,-1.65,14.63,0.00,15.01,157.58,0.00,25.49,3.28,0.51,16.75,0.00
$PJCIFN2,23/03/2024 17:57:00,238.34,234.61,236.44,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,19.02,171.01,0.00,64.70,5.62,2.00,18.97,0.00,12.32,150.06,0.00,12.99,1.97,-1.05,14.67,0.00,15.05,157.90,0.00,24.73,3.37,0.49,16.78,0.00
$PJCIFN2,23/03/2024 17:58:00,238.21,234.74,236.41,0.08,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.95,169.27,0.00,64.13,5.61,2.59,18.98,0.00,12.93,150.89,0.00,12.90,1.37,-2.26,14.71,0.00,15.12,157.58,0.00,24.65,3.37,0.37,16.59,0.00
$PJCIFN2,23/03/2024 17:59:00,238.21,234.61,236.43,0.08,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.43,164.26,0.00,64.23,5.02,2.00,19.09,0.00,12.91,150.17,0.00,12.90,1.37,-1.66,14.67,0.00,15.09,157.01,0.00,24.69,3.30,0.41,16.76,0.00
$PJCIFN2,23/03/2024 18:00:00,238.34,234.48,236.51,0.08,0.70,0.00,0.33,0.02,0.01,0.08,0.00,0.06,0.64,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.07,0.00,18.97,166.04,0.00,76.84,5.60,1.99,18.99,0.00,13.57,149.57,0.00,12.97,1.97,-1.05,14.72,0.00,15.29,156.89,0.00,27.21,3.36,0.46,16.78,0.00
$PJCIFN2,23/03/2024 18:01:00,238.21,234.61,236.47,0.08,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.06,0.64,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.93,177.23,0.00,65.94,5.03,1.99,18.97,0.00,13.44,151.22,0.00,12.29,1.97,-1.05,14.73,0.00,15.81,158.37,0.00,25.60,3.39,0.40,16.86,0.00
$PJCIFN2,23/03/2024 18:02:00,237.95,234.74,236.49,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.62,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.96,169.14,0.00,65.41,5.60,2.59,18.96,0.00,12.89,148.03,0.00,12.92,1.37,-1.05,14.71,0.00,15.42,156.57,0.00,24.58,3.40,0.51,16.63,0.00
$PJCIFN2,23/03/2024 18:03:00,238.21,234.87,236.50,0.09,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,20.19,167.50,0.00,64.16,5.02,3.19,19.11,0.00,12.94,149.49,0.00,12.35,1.37,-1.66,14.12,0.00,15.22,156.41,0.00,26.20,3.30,0.31,16.88,0.00
$PJCIFN2,23/03/2024 18:04:00,238.21,234.87,236.52,0.08,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.00,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.29,163.81,0.00,64.13,5.63,2.00,18.98,0.00,12.32,149.70,0.00,11.76,0.16,-1.05,14.14,0.00,15.19,156.44,0.00,24.64,3.23,0.31,16.88,0.00
$PJCIFN2,23/03/2024 18:05:00,237.95,234.87,236.48,0.08,0.71,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.07,0.00,18.28,168.11,0.00,81.63,5.58,1.99,18.40,0.00,12.94,149.62,0.00,12.92,1.37,-1.06,14.72,0.00,15.28,156.36,0.00,27.85,3.37,0.50,16.71,0.00
$PJCIFN2,23/03/2024 18:06:00,238.21,234.87,236.55,0.07,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.16,167.10,0.00,64.16,5.63,1.99,19.01,0.00,13.00,149.37,0.00,12.29,1.36,-2.27,14.64,0.00,14.87,156.44,0.00,24.86,3.38,0.18,16.60,0.00
$PJCIFN2,23/03/2024 18:07:00,238.34,234.87,236.50,0.08,0.71,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.02,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.77,167.71,0.00,65.41,7.48,3.22,18.34,0.00,12.92,149.45,0.00,11.70,1.36,-4.09,13.52,0.00,14.53,156.47,0.00,24.74,3.33,0.16,16.53,0.00
$PJCIFN2,23/03/2024 18:08:00,238.34,234.61,236.54,0.08,0.71,0.00,0.28,0.02,0.02,0.09,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.71,168.41,0.00,65.23,5.61,3.80,20.31,0.00,11.72,149.49,0.00,12.91,1.37,-1.66,14.21,0.00,14.48,155.75,0.00,24.37,3.30,0.20,16.58,0.00
$PJCIFN2,23/03/2024 18:09:00,238.21,234.61,236.51,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.69,166.50,0.00,66.01,5.63,3.19,18.44,0.00,11.69,149.37,0.00,11.09,1.37,-1.67,13.46,0.00,14.21,155.97,0.00,24.14,3.25,0.12,16.05,0.00
$PJCIFN2,23/03/2024 18:10:00,238.21,234.87,236.51,0.08,0.70,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.70,165.43,0.00,81.63,5.65,2.59,18.85,0.00,11.70,149.49,0.00,11.71,1.37,-2.87,13.50,0.00,14.35,156.26,0.00,26.44,3.51,0.12,16.16,0.00
$PJCIFN2,23/03/2024 18:11:00,238.34,234.87,236.54,0.07,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.32,165.95,0.00,64.09,5.64,1.99,19.02,0.00,12.31,148.85,0.00,12.38,1.36,-1.65,14.11,0.00,14.65,156.03,0.00,24.42,3.22,0.25,16.26,0.00
$PJCIFN2,23/03/2024 18:12:00,238.21,234.74,236.44,0.07,0.70,0.00,0.28,0.02,0.01,0.09,0.00,0.05,0.64,0.00,0.04,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.14,165.02,0.00,65.30,5.66,1.99,20.20,0.00,11.71,149.73,0.00,10.56,0.16,-2.27,13.50,0.00,14.06,156.10,0.00,24.72,3.14,0.04,16.04,0.00
$PJCIFN2,23/03/2024 18:13:00,238.08,234.61,236.44,0.08,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.78,177.84,0.00,65.41,5.59,2.59,18.47,0.00,11.11,149.45,0.00,12.30,1.96,-1.66,14.06,0.00,14.51,157.83,0.00,24.05,3.41,0.27,16.44,0.00
$PJCIFN2,23/03/2024 18:14:00,238.08,235.00,236.49,0.07,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.18,164.53,0.00,63.63,4.99,1.98,18.48,0.00,11.12,149.24,0.00,12.31,1.37,-2.26,14.09,0.00,14.48,156.03,0.00,24.14,3.29,0.28,16.33,0.00
$PJCIFN2,23/03/2024 18:15:00,237.95,235.00,236.47,0.07,0.70,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.12,165.32,0.00,79.34,5.04,1.99,18.31,0.00,11.70,151.30,0.00,12.90,1.37,-1.05,14.11,0.00,14.45,156.40,0.00,27.12,3.25,0.13,16.25,0.00
$PJCIFN2,23/03/2024 18:16:00,238.21,234.61,236.44,0.07,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.70,167.93,0.00,64.30,5.61,2.59,18.40,0.00,12.36,150.37,0.00,12.31,1.37,-1.65,13.52,0.00,14.33,156.20,0.00,24.16,3.27,0.17,16.31,0.00
$PJCIFN2,23/03/2024 18:17:00,241.81,227.93,236.14,0.08,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.60,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,18.07,169.43,0.00,63.60,5.01,2.59,19.27,0.00,10.92,140.29,0.00,12.32,0.77,-1.66,13.46,0.00,14.81,155.61,0.00,25.21,3.40,0.30,16.48,0.00
$PJCIFN2,23/03/2024 18:18:00,243.74,232.55,236.61,0.08,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.60,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.01,0.00,0.07,0.00,19.04,170.45,0.00,63.78,5.63,2.03,18.39,0.00,11.35,142.95,0.00,11.63,1.40,-2.26,13.96,0.00,15.43,156.62,0.00,24.34,3.28,0.52,16.62,0.00
$PJCIFN2,23/03/2024 18:19:00,243.61,231.40,236.23,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.61,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,18.48,169.53,0.00,64.55,5.62,2.02,19.52,0.00,11.91,145.54,0.00,12.83,1.39,-1.63,13.96,0.00,15.33,156.47,0.00,24.83,3.47,0.52,16.78,0.00
$PJCIFN2,23/03/2024 18:20:00,245.92,228.31,236.06,0.08,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.59,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.07,0.00,18.53,167.84,0.00,78.13,5.59,1.42,18.33,0.00,11.24,139.67,0.00,12.33,0.79,-1.66,14.56,0.00,15.07,156.46,0.00,27.23,3.24,0.34,16.62,0.00
$PJCIFN2,23/03/2024 18:21:00,241.94,231.14,236.31,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.06,0.63,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.66,0.00,0.10,0.01,0.00,0.07,0.00,19.18,168.68,0.00,64.55,5.02,3.23,19.15,0.00,13.46,149.66,0.00,12.90,1.96,-1.05,15.23,0.00,15.86,156.85,0.00,24.67,3.27,0.54,16.93,0.00
$PJCIFN2,23/03/2024 18:22:00,243.48,230.63,236.20,0.09,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.59,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.66,0.00,0.11,0.01,0.00,0.07,0.00,21.31,168.96,0.00,65.83,5.74,2.59,18.70,0.00,12.07,136.80,0.00,12.67,1.41,-1.64,13.78,0.00,15.42,156.32,0.00,25.60,3.42,0.54,16.81,0.00
$PJCIFN2,23/03/2024 18:23:00,246.69,228.96,236.22,0.08,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.60,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.02,0.00,0.07,0.00,19.09,169.57,0.00,65.48,5.59,2.63,19.58,0.00,10.48,139.59,0.00,12.87,1.36,-1.64,14.04,0.00,15.44,156.85,0.00,24.57,3.59,0.41,16.78,0.00
$PJCIFN2,23/03/2024 18:24:00,241.81,230.50,236.22,0.08,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.59,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,19.60,177.78,0.00,64.77,6.22,2.65,19.36,0.00,11.16,140.96,0.00,11.70,1.34,-1.65,14.70,0.00,15.39,157.58,0.00,24.95,3.45,0.42,16.75,0.00
$PJCIFN2,23/03/2024 18:25:00,243.09,228.57,236.13,0.08,0.75,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.62,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,19.54,177.97,0.00,79.08,6.12,1.98,19.05,0.00,12.71,146.22,0.00,13.27,1.94,-1.65,14.67,0.00,15.57,158.89,0.00,26.97,3.44,0.39,16.72,0.00
$PJCIFN2,23/03/2024 18:26:00,250.16,229.34,236.87,0.09,0.72,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.61,0.00,0.05,-0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,20.77,169.45,0.00,63.78,6.81,2.06,19.66,0.00,11.30,146.17,0.00,12.21,-1.10,-2.26,13.32,0.00,15.29,157.65,0.00,24.25,3.25,0.32,16.68,0.00
$PJCIFN2,23/03/2024 18:27:00,245.41,230.63,236.58,0.08,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.61,0.00,0.05,0.00,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,19.71,173.62,0.00,63.95,5.02,2.65,19.39,0.00,11.41,143.55,0.00,12.69,0.75,-1.07,14.42,0.00,15.24,158.29,0.00,25.63,3.35,0.27,16.66,0.00
$PJCIFN2,23/03/2024 18:28:00,243.99,229.98,236.04,0.08,0.71,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,19.57,173.92,0.00,64.73,6.20,3.29,19.63,0.00,10.85,146.47,0.00,11.44,1.35,-1.68,14.13,0.00,15.57,157.78,0.00,24.58,3.34,0.36,16.61,0.00
$PJCIFN2,23/03/2024 18:29:00,243.48,229.47,236.31,0.09,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.61,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,19.83,172.79,0.00,64.66,6.83,2.61,19.57,0.00,11.70,144.36,0.00,11.76,1.37,-1.68,14.73,0.00,15.21,157.52,0.00,24.61,3.29,0.25,16.58,0.00
$PJCIFN2,23/03/2024 18:30:00,238.47,234.48,236.35,0.07,0.71,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.68,166.65,0.00,77.96,5.04,1.99,18.37,0.00,12.33,153.26,0.00,12.92,1.96,-1.64,14.03,0.00,14.40,159.06,0.00,26.33,3.30,0.24,16.34,0.00
$PJCIFN2,23/03/2024 18:31:00,238.08,231.01,236.34,0.08,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.81,173.40,2.61,64.62,5.02,1.99,18.47,0.00,12.42,152.49,-1.03,12.30,1.37,-1.65,13.45,0.00,14.64,159.19,0.91,24.09,3.27,0.15,16.22,0.00
$PJCIFN2,23/03/2024 18:32:00,238.34,234.74,236.41,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.15,171.15,3.24,66.58,5.00,2.59,18.35,0.00,12.24,151.19,-1.03,12.34,0.76,-1.67,14.70,0.00,14.06,159.20,0.83,24.62,3.10,0.09,16.22,0.00
$PJCIFN2,23/03/2024 18:33:00,238.34,234.48,236.42,0.08,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.73,168.32,2.02,64.66,5.04,1.39,18.39,0.00,10.51,153.09,-1.03,12.30,1.37,-1.65,14.04,0.00,13.93,159.05,0.97,24.41,3.18,0.10,16.09,0.00
$PJCIFN2,23/03/2024 18:34:00,238.34,234.48,236.39,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.00,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,16.61,173.49,2.62,65.83,5.03,2.60,18.47,0.00,11.71,151.93,-1.03,12.34,0.77,-1.05,14.71,0.00,14.02,159.11,1.06,24.15,3.29,0.14,16.28,0.00
$PJCIFN2,23/03/2024 18:35:00,237.95,234.61,236.41,0.07,0.73,0.02,0.33,0.02,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.11,171.25,3.82,77.09,5.03,2.59,18.29,0.00,11.72,153.01,-1.03,12.29,1.96,-1.66,14.08,0.00,14.32,159.71,1.00,27.11,3.30,0.28,16.33,0.00
$PJCIFN2,23/03/2024 18:36:00,238.34,234.87,236.49,0.08,0.74,0.01,0.28,0.03,0.01,0.09,0.00,0.04,0.65,-0.00,0.04,-0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.79,174.55,2.61,65.97,6.19,2.00,21.54,0.00,10.49,152.93,-1.03,9.25,-1.67,-2.87,13.49,0.00,14.09,159.69,0.87,24.21,3.18,0.09,16.24,0.00
$PJCIFN2,23/03/2024 18:37:00,238.60,234.61,236.39,0.07,0.76,0.01,0.29,0.02,0.01,0.09,0.00,0.05,0.65,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,16.57,179.59,3.23,67.15,5.61,1.98,22.12,0.00,11.74,152.15,-1.63,11.70,0.76,-2.26,13.52,0.00,14.24,161.09,0.90,24.71,3.10,0.34,16.26,0.00
$PJCIFN2,23/03/2024 18:38:00,238.21,234.74,236.37,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,-0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,16.69,169.20,2.59,65.33,5.01,2.59,18.29,0.00,11.71,150.99,-2.26,12.32,-0.45,-1.66,13.46,0.00,14.36,159.29,0.89,24.03,3.15,0.14,16.10,0.00
$PJCIFN2,23/03/2024 18:39:00,238.08,234.74,236.49,0.07,0.72,0.02,0.27,0.03,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.19,170.12,5.64,64.06,6.81,3.19,18.38,0.00,11.09,150.42,-1.65,11.08,-0.45,-1.66,12.32,0.00,14.39,159.73,0.98,23.75,3.04,0.37,16.09,0.00
$PJCIFN2,23/03/2024 18:40:00,238.34,234.74,236.41,0.07,0.70,0.02,0.31,0.03,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,17.19,166.89,3.84,73.82,6.88,1.99,18.49,0.00,11.66,149.57,-2.23,10.54,1.36,-1.66,13.43,0.00,14.16,159.40,0.99,27.18,3.13,0.25,16.23,0.00
$PJCIFN2,23/03/2024 18:41:00,238.85,234.48,236.46,0.09,0.73,0.02,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,21.44,172.88,3.83,65.26,5.01,2.01,19.59,0.00,11.67,150.61,-1.64,11.69,0.76,-2.87,13.53,0.00,14.81,159.60,0.90,24.08,3.04,0.22,16.28,0.00
$PJCIFN2,23/03/2024 18:42:00,238.47,234.74,236.44,0.07,0.74,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.07,0.00,17.12,173.72,2.61,64.06,5.58,1.98,18.40,0.00,11.11,152.51,-1.65,11.17,0.16,-2.87,12.89,0.00,14.24,159.27,0.84,24.58,3.17,-0.02,16.01,0.00
$PJCIFN2,23/03/2024 18:43:00,238.21,234.61,236.42,0.08,0.72,0.01,0.28,0.03,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.42,168.37,2.62,66.01,6.20,3.82,18.39,0.00,10.50,153.03,-2.24,11.69,1.37,-2.26,13.54,0.00,14.44,159.19,0.90,24.23,3.34,0.07,16.32,0.00
$PJCIFN2,23/03/2024 18:44:00,238.21,234.87,236.47,0.09,0.73,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.07,0.00,20.33,171.53,3.84,64.23,5.02,2.59,18.38,0.00,9.93,152.18,-5.28,12.30,0.76,-2.87,12.32,0.00,14.25,158.54,0.97,23.85,3.09,-0.05,15.94,0.00
$PJCIFN2,23/03/2024 18:45:00,238.08,234.87,236.49,0.09,0.71,0.02,0.32,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,20.31,168.05,3.83,75.36,7.43,3.20,19.09,0.00,10.50,150.61,-1.63,12.92,0.16,-1.05,13.46,0.00,14.21,158.97,0.99,26.40,3.18,0.18,16.11,0.00
$PJCIFN2,23/03/2024 18:46:00,238.08,234.74,236.48,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.21,171.94,3.22,65.97,5.59,2.59,19.55,0.00,10.49,151.44,-1.64,12.90,1.37,-1.66,14.08,0.00,14.16,158.79,1.11,24.34,3.21,0.18,16.30,0.00
$PJCIFN2,23/03/2024 18:47:00,238.08,234.87,236.43,0.07,0.72,0.02,0.28,0.02,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.22,169.90,3.84,65.37,5.04,3.18,18.38,0.00,8.05,150.06,-1.03,11.66,0.77,-1.66,12.94,0.00,13.87,158.31,1.10,24.88,3.23,0.34,16.21,0.00
$PJCIFN2,23/03/2024 18:48:00,238.34,235.00,236.44,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.33,166.98,3.21,64.16,5.60,2.61,19.06,0.00,11.70,149.93,-1.03,12.30,1.96,-1.06,14.11,0.00,14.13,158.47,0.90,23.93,3.27,0.29,16.23,0.00
$PJCIFN2,23/03/2024 18:49:00,238.08,235.00,236.51,0.07,0.76,0.02,0.27,0.03,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.17,179.18,3.83,64.13,6.85,1.99,18.99,0.00,11.70,151.03,-2.85,10.50,0.76,-2.27,14.67,0.00,14.02,159.61,0.99,24.26,3.22,0.25,16.29,0.00
$PJCIFN2,23/03/2024 18:50:00,237.95,235.00,236.49,0.08,0.70,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.95,167.25,3.21,69.79,5.02,1.99,18.39,0.00,11.72,151.63,-1.03,12.32,1.37,-1.65,14.14,0.00,14.22,158.20,1.06,26.47,3.27,0.22,16.34,0.00
$PJCIFN2,23/03/2024 18:51:00,238.21,234.87,236.51,0.08,0.71,0.02,0.27,0.02,0.01,0.09,0.00,0.05,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,19.53,169.63,3.83,64.23,5.62,1.98,20.71,0.00,12.32,151.77,-1.64,11.70,-0.45,-2.26,11.08,0.00,14.93,157.68,1.07,24.24,3.25,0.12,16.19,0.00
$PJCIFN2,23/03/2024 18:52:00,238.21,234.74,236.52,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.27,170.59,3.22,64.73,4.43,2.59,18.34,0.00,9.90,152.09,-2.24,12.30,1.37,-2.26,13.52,0.00,14.14,157.55,0.97,24.84,3.17,0.23,16.13,0.00
$PJCIFN2,23/03/2024 18:53:00,237.95,235.12,236.50,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.54,168.78,2.61,64.27,5.61,2.00,18.45,0.00,11.72,148.85,-0.42,11.71,1.97,-1.67,14.65,0.00,13.98,157.24,0.99,24.06,3.26,0.10,16.31,0.00
$PJCIFN2,23/03/2024 18:54:00,238.08,234.74,236.48,0.07,0.71,0.01,0.27,0.03,0.04,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.01,0.07,0.00,16.49,168.13,2.63,63.56,6.25,9.82,18.87,0.00,10.50,149.90,-2.85,11.75,1.96,-1.65,14.15,0.00,13.94,157.48,0.93,24.27,3.18,1.58,16.05,0.00
$PJCIFN2,23/03/2024 18:55:00,238.60,234.87,236.52,0.08,0.72,0.02,0.29,0.03,0.05,0.09,0.00,0.05,0.63,-0.01,0.05,0.00,0.02,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.03,0.07,0.00,18.33,168.64,4.44,69.29,6.79,11.04,20.07,0.00,11.10,149.45,-2.27,11.72,0.76,3.80,13.51,0.00,13.84,157.95,0.84,26.43,3.27,7.43,16.38,0.00
$PJCIFN2,23/03/2024 18:56:00,238.21,234.87,236.52,0.08,0.70,0.02,0.27,0.02,0.05,0.08,0.00,0.04,0.64,-0.00,0.04,-0.00,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.02,0.07,0.00,18.45,166.53,5.03,64.09,5.62,11.67,17.77,0.00,9.94,150.83,-1.03,9.91,-1.05,-1.05,14.06,0.00,13.99,157.53,1.10,23.45,3.04,5.40,16.17,0.00
$PJCIFN2,23/03/2024 18:57:00,238.34,235.00,236.56,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,16.57,168.87,2.62,64.77,5.61,3.21,18.99,0.00,11.72,149.01,-1.65,11.70,0.76,-1.66,13.57,0.00,13.84,157.46,1.01,24.17,3.35,0.55,16.21,0.00
$PJCIFN2,23/03/2024 18:58:00,238.34,234.74,236.59,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.11,166.74,2.63,64.77,4.99,2.00,18.38,0.00,11.13,150.42,-1.03,11.68,1.37,-1.64,13.49,0.00,13.64,157.21,1.00,24.63,3.12,0.52,16.14,0.00
$PJCIFN2,23/03/2024 18:59:00,238.47,234.87,236.51,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.21,169.79,3.23,64.23,5.02,2.59,17.80,0.00,11.72,151.27,-1.03,12.30,1.36,-1.66,14.12,0.00,13.56,157.45,0.97,23.84,3.21,0.58,16.12,0.00
$PJCIFN2,23/03/2024 19:00:00,238.21,235.00,236.48,0.07,0.71,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.65,0.01,0.11,0.01,0.00,0.07,0.00,16.09,168.93,3.22,66.01,6.84,2.00,19.61,0.00,9.96,147.79,-1.04,12.28,1.37,-1.05,13.56,0.00,13.74,154.07,1.23,26.84,3.16,0.54,16.00,0.00
$PJCIFN2,23/03/2024 19:01:00,238.21,234.87,236.50,0.07,0.77,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.00,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.11,181.79,3.20,64.84,4.99,2.00,18.46,0.00,11.70,146.50,-1.03,12.30,0.77,-1.05,14.11,0.00,13.99,155.16,1.15,23.61,3.19,0.51,16.11,0.00
$PJCIFN2,23/03/2024 19:02:00,238.47,234.74,236.58,0.07,0.70,0.02,0.27,0.02,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.65,0.01,0.10,0.01,0.00,0.07,0.00,17.18,166.37,3.83,64.30,5.61,2.00,18.40,0.00,11.13,145.65,-1.03,11.14,1.37,-1.67,14.05,0.00,13.80,153.19,1.38,24.14,3.19,0.36,16.31,0.00
$PJCIFN2,23/03/2024 19:03:00,238.08,235.00,236.54,0.08,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.61,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.64,0.01,0.11,0.01,0.00,0.07,0.00,18.34,172.55,3.21,64.80,5.60,2.60,17.79,0.00,11.10,144.31,-0.43,12.34,1.37,-1.05,13.61,0.00,13.73,152.28,1.19,25.64,3.17,0.58,15.97,0.00
$PJCIFN2,23/03/2024 19:04:00,238.21,234.35,236.55,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.61,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.69,166.40,3.24,64.13,4.41,2.00,18.47,0.00,11.69,144.89,-1.03,12.30,1.37,-1.05,14.05,0.00,13.86,155.28,1.18,24.05,3.26,0.59,16.23,0.00
$PJCIFN2,23/03/2024 19:05:00,238.60,235.00,236.53,0.07,0.72,0.02,0.31,0.03,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,17.09,169.25,3.80,72.01,6.79,3.18,17.84,0.00,10.50,149.45,-0.43,12.32,1.97,-1.65,13.44,0.00,13.95,157.50,1.17,27.29,3.28,0.33,16.07,0.00
$PJCIFN2,23/03/2024 19:06:00,238.47,234.87,236.53,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.09,169.45,2.63,63.66,5.01,3.20,18.87,0.00,11.67,150.99,-1.03,12.30,1.97,-1.66,13.53,0.00,13.75,157.27,1.13,23.98,3.26,0.49,16.30,0.00
$PJCIFN2,23/03/2024 19:07:00,238.34,234.87,236.47,0.07,0.71,0.01,0.28,0.03,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.16,168.81,2.61,65.33,6.21,3.19,18.49,0.00,11.66,151.14,-1.63,12.29,0.76,-1.66,13.54,0.00,13.71,157.66,1.02,23.79,3.28,0.45,16.07,0.00
$PJCIFN2,23/03/2024 19:08:00,237.95,234.87,236.46,0.08,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.76,170.40,2.61,64.16,5.03,2.59,18.37,0.00,11.71,150.86,-0.42,11.70,1.37,-1.06,13.51,0.00,13.67,157.48,1.02,24.59,3.40,0.63,16.13,0.00
$PJCIFN2,23/03/2024 19:09:00,238.21,234.87,236.47,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,16.60,170.97,2.62,64.16,5.62,2.00,18.32,0.00,11.10,150.67,-0.43,11.70,1.37,-2.26,14.71,0.00,13.99,157.57,1.02,24.20,3.34,0.41,16.29,0.00
$PJCIFN2,23/03/2024 19:10:00,238.34,234.87,236.44,0.07,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.99,169.45,2.63,78.09,5.58,2.60,18.44,0.00,9.85,149.41,-1.64,11.68,0.16,-2.26,13.52,0.00,13.49,157.24,0.91,26.80,3.07,0.53,16.14,0.00
$PJCIFN2,23/03/2024 19:11:00,238.08,234.74,236.45,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,16.69,172.32,2.61,64.66,5.00,2.00,18.38,0.00,11.71,148.24,-1.03,11.69,1.96,-1.65,13.52,0.00,14.18,157.86,0.84,23.93,3.11,0.34,16.15,0.00
$PJCIFN2,23/03/2024 19:12:00,237.95,234.87,236.41,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,15.91,167.86,2.61,64.09,4.43,2.61,18.40,0.00,11.69,150.26,-1.64,12.29,1.96,-1.05,13.49,0.00,13.60,157.60,0.84,23.73,3.25,0.47,16.13,0.00
$PJCIFN2,23/03/2024 19:13:00,238.08,234.74,236.46,0.07,0.75,0.01,0.28,0.03,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,16.51,177.14,2.01,64.73,6.24,2.60,18.48,0.00,11.07,150.91,-0.43,12.31,0.76,-2.25,14.05,0.00,13.57,159.48,1.00,24.78,3.24,0.61,16.14,0.00
$PJCIFN2,23/03/2024 19:14:00,238.08,234.87,236.47,0.07,0.71,0.01,0.27,0.02,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,15.98,169.69,2.61,64.13,5.58,3.81,19.07,0.00,11.10,149.49,-0.43,11.70,1.37,-1.66,14.15,0.00,13.58,157.64,0.93,23.94,3.21,0.36,16.21,0.00
$PJCIFN2,23/03/2024 19:15:00,238.21,234.48,236.45,0.07,0.72,0.01,0.35,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,15.91,169.25,3.23,81.67,5.01,3.20,17.90,0.00,11.09,149.45,-1.65,12.31,0.76,-1.66,11.68,0.00,13.43,158.02,0.93,27.34,3.16,0.46,16.07,0.00
$PJCIFN2,23/03/2024 19:16:00,238.34,234.87,236.53,0.07,0.71,0.02,0.29,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.09,169.63,3.85,67.11,5.58,3.22,18.36,0.00,10.45,149.17,-2.85,11.70,1.96,-1.66,14.04,0.00,13.48,158.17,1.00,24.14,3.26,0.47,16.07,0.00
$PJCIFN2,23/03/2024 19:17:00,238.34,234.87,236.55,0.07,0.72,0.02,0.27,0.03,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.01,0.00,0.07,0.00,17.14,170.32,3.83,64.27,7.44,4.41,19.01,0.00,10.51,152.04,-1.03,11.70,0.76,-3.48,13.53,0.00,14.02,158.18,1.22,24.26,3.37,0.49,16.41,0.00
$PJCIFN2,23/03/2024 19:18:00,238.08,234.61,236.44,0.07,0.72,0.01,0.28,0.02,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,15.97,171.80,3.22,65.30,5.04,4.44,18.36,0.00,10.50,151.52,-1.03,11.11,1.37,-2.25,13.52,0.00,13.40,158.56,0.90,24.51,3.09,0.41,16.23,0.00
$PJCIFN2,23/03/2024 19:19:00,238.21,235.00,236.53,0.07,0.72,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,16.10,171.34,2.01,65.94,6.79,1.99,19.12,0.00,9.36,149.05,-1.04,11.71,0.76,-1.67,14.11,0.00,13.90,158.31,0.76,24.16,3.23,0.36,16.30,0.00
$PJCIFN2,23/03/2024 19:20:00,238.34,234.87,236.48,0.07,0.73,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.54,171.99,3.21,79.21,5.02,3.21,18.41,0.00,11.68,149.93,-1.63,12.28,1.37,-2.27,13.54,0.00,13.79,158.94,0.84,26.34,3.11,0.44,16.31,0.00
$PJCIFN2,23/03/2024 19:21:00,238.34,234.61,236.48,0.08,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,-0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.97,170.59,2.62,64.62,5.63,2.00,18.98,0.00,11.72,149.98,-1.64,12.30,-0.45,-2.87,13.41,0.00,14.34,159.23,0.82,24.07,3.18,0.47,16.27,0.00
$PJCIFN2,23/03/2024 19:22:00,238.34,234.74,236.46,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,15.97,170.22,2.01,64.27,5.61,2.59,17.79,0.00,11.12,151.91,-0.43,11.73,1.37,-1.66,14.12,0.00,13.52,159.53,0.94,24.38,3.28,0.66,16.21,0.00
$PJCIFN2,23/03/2024 19:23:00,238.08,234.61,236.47,0.08,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.72,172.13,2.62,64.23,5.62,2.59,18.41,0.00,11.09,151.80,-0.43,12.29,0.76,-2.26,12.91,0.00,13.57,159.35,0.94,24.26,3.10,0.45,16.06,0.00
$PJCIFN2,23/03/2024 19:24:00,238.47,234.87,236.50,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,16.56,171.39,2.02,64.77,5.62,2.60,17.77,0.00,11.69,152.07,-1.03,12.30,1.37,-1.66,14.13,0.00,13.56,159.13,0.65,24.14,3.26,0.43,16.12,0.00
$PJCIFN2,23/03/2024 19:25:00,238.21,234.61,236.43,0.07,0.76,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,15.99,179.35,2.61,78.70,5.61,2.00,18.39,0.00,11.09,152.04,-1.64,11.69,1.37,-2.87,14.11,0.00,13.44,161.42,0.88,26.77,3.20,0.29,16.13,0.00
$PJCIFN2,23/03/2024 19:26:00,238.34,234.48,236.47,0.07,0.72,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.68,0.01,0.10,0.01,0.00,0.07,0.00,15.88,172.41,4.46,65.30,5.05,2.61,18.25,0.00,10.49,152.57,-1.02,12.28,1.37,-1.05,14.21,0.00,13.54,159.78,1.20,23.65,3.29,0.40,16.27,0.00
$PJCIFN2,23/03/2024 19:27:00,238.21,234.74,236.40,0.07,0.73,0.01,0.28,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.13,172.64,2.01,65.37,5.60,3.80,18.46,0.00,10.50,151.38,-1.65,11.68,1.37,-1.05,13.53,0.00,13.49,159.50,0.81,24.39,3.22,0.54,16.20,0.00
$PJCIFN2,23/03/2024 19:28:00,238.34,234.87,236.49,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.01,0.10,0.01,0.00,0.07,0.00,17.18,173.87,2.61,65.90,5.01,2.00,18.51,0.00,11.71,151.96,-0.42,11.70,1.37,-1.66,14.12,0.00,13.78,159.82,1.21,24.19,3.12,0.42,16.27,0.00
$PJCIFN2,23/03/2024 19:29:00,238.21,234.74,236.48,0.08,0.73,0.02,0.28,0.03,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.78,171.90,5.04,65.26,6.88,3.20,18.95,0.00,11.09,151.80,-1.03,11.71,1.97,-1.05,13.44,0.00,13.77,159.54,1.10,24.15,3.45,0.52,16.16,0.00
$PJCIFN2,23/03/2024 19:30:00,238.08,234.48,236.44,0.07,0.71,0.02,0.34,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,16.49,168.59,3.85,80.60,5.00,1.99,19.62,0.00,11.10,150.06,-1.03,10.46,1.37,-2.26,14.10,0.00,13.86,159.60,0.93,26.27,3.19,0.32,16.21,0.00
$PJCIFN2,23/03/2024 19:31:00,238.34,234.87,236.47,0.08,0.72,0.02,0.28,0.03,0.02,0.08,0.00,0.05,0.64,-0.02,0.05,0.00,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.84,170.30,3.85,64.73,6.21,3.83,19.11,0.00,11.07,150.37,-4.67,11.71,0.76,-4.68,12.90,0.00,14.31,159.87,1.04,24.22,3.43,0.43,16.14,0.00
$PJCIFN2,23/03/2024 19:32:00,238.08,234.74,236.39,0.08,0.72,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,18.41,171.99,3.85,64.13,5.63,3.20,19.50,0.00,9.92,151.36,-1.03,12.29,0.76,-3.48,14.11,0.00,13.89,159.89,0.97,24.27,3.20,0.44,16.14,0.00
$PJCIFN2,23/03/2024 19:33:00,238.08,234.74,236.48,0.07,0.72,0.02,0.26,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.02,0.00,0.07,0.00,17.09,170.64,3.82,61.34,42.03,3.20,18.99,0.00,10.57,153.03,-2.24,9.32,0.76,-2.26,13.51,0.00,13.82,159.62,0.75,23.76,4.89,0.50,16.22,0.00
$PJCIFN2,23/03/2024 19:34:00,238.72,235.64,237.14,0.07,0.72,0.01,0.27,0.18,0.01,0.09,0.00,0.05,0.65,-0.01,0.04,0.14,-0.02,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.55,171.04,3.23,64.41,42.59,2.60,20.88,0.00,11.13,152.98,-2.84,10.50,32.95,-4.07,14.14,0.00,13.44,160.35,0.78,24.27,38.09,0.26,16.24,0.00
$PJCIFN2,23/03/2024 19:35:00,238.72,235.38,237.18,0.06,0.71,0.01,0.35,0.18,0.01,0.09,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,15.48,168.93,3.24,83.38,43.08,2.00,20.99,0.00,11.15,154.03,-1.04,10.52,33.04,-1.66,11.73,0.00,13.52,160.49,1.11,27.44,38.28,0.40,16.11,0.00
$PJCIFN2,23/03/2024 19:36:00,238.85,235.64,237.19,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.52,173.77,3.21,65.55,44.92,3.19,19.08,0.00,10.52,154.49,-2.85,12.32,33.63,-2.26,13.51,0.00,13.18,159.76,0.89,23.81,38.23,0.35,16.23,0.00
$PJCIFN2,23/03/2024 19:37:00,238.72,235.51,237.17,0.07,0.77,0.01,0.27,0.20,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.18,183.01,3.25,64.30,46.96,3.20,18.45,0.00,11.14,149.73,-1.65,10.58,32.38,-1.67,12.32,0.00,13.56,160.94,0.77,24.23,38.53,0.38,16.30,0.00
$PJCIFN2,23/03/2024 19:38:00,238.72,235.51,237.22,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.72,173.49,2.02,66.08,44.51,3.20,19.02,0.00,10.53,150.39,-2.25,12.34,33.57,-1.66,14.10,0.00,13.51,159.82,0.79,23.76,38.52,0.45,16.12,0.00
$PJCIFN2,23/03/2024 19:39:00,238.85,235.64,237.19,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.55,169.47,2.62,64.94,42.73,3.21,19.06,0.00,10.54,153.01,-1.64,11.82,33.65,-1.66,14.15,0.00,13.40,159.37,1.10,24.10,38.56,0.59,16.22,0.00
$PJCIFN2,23/03/2024 19:40:00,238.85,235.51,237.19,0.06,0.70,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.47,167.02,3.85,74.03,43.27,2.60,18.53,0.00,10.54,152.93,-1.03,11.78,33.61,-1.06,13.57,0.00,13.42,159.49,0.97,26.67,38.30,0.63,16.19,0.00
$PJCIFN2,23/03/2024 19:41:00,238.98,235.77,237.29,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.17,167.16,3.82,64.98,43.81,3.20,18.43,0.00,11.14,150.75,-1.04,11.14,32.45,-2.26,12.95,0.00,13.94,159.17,0.93,24.08,38.30,0.55,16.26,0.00
$PJCIFN2,23/03/2024 19:42:00,238.72,235.77,237.23,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.57,170.52,3.84,63.80,43.85,2.00,18.47,0.00,11.16,150.71,-1.65,11.73,33.65,-2.87,14.17,0.00,13.67,158.90,0.97,24.51,38.53,0.42,16.34,0.00
$PJCIFN2,23/03/2024 19:43:00,238.85,235.64,237.26,0.08,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.78,168.86,3.85,63.16,43.85,2.00,18.37,0.00,11.10,151.93,-1.64,10.50,31.24,-1.66,14.15,0.00,13.63,158.50,0.95,23.88,38.22,0.60,16.05,0.00
$PJCIFN2,23/03/2024 19:44:00,238.85,235.38,237.24,0.07,0.72,0.03,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.56,170.49,6.30,66.05,41.99,3.82,22.02,0.00,10.52,150.26,-1.64,11.10,30.58,-2.88,12.92,0.00,13.71,158.35,1.01,24.36,37.91,0.43,16.29,0.00
$PJCIFN2,23/03/2024 19:45:00,238.98,235.64,237.33,0.07,0.70,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.68,166.75,2.02,72.85,43.83,2.62,18.31,0.00,10.48,153.26,-1.65,11.82,31.11,-1.05,14.15,0.00,13.68,158.80,0.84,27.02,38.15,0.45,16.09,0.00
$PJCIFN2,23/03/2024 19:46:00,238.72,235.64,237.25,0.08,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.11,168.53,3.24,65.01,43.73,3.83,18.96,0.00,8.70,151.60,-1.03,9.30,33.57,-1.66,11.14,0.00,13.67,158.32,0.95,23.92,38.29,0.60,16.04,0.00
$PJCIFN2,23/03/2024 19:47:00,239.11,235.38,237.26,0.06,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.53,166.75,4.44,64.34,45.53,2.60,18.46,0.00,11.15,152.62,-1.65,12.33,33.66,-1.67,11.75,0.00,13.65,158.62,1.14,24.18,38.33,0.42,16.19,0.00
$PJCIFN2,23/03/2024 19:48:00,238.85,235.64,237.24,0.07,0.72,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.54,169.47,2.64,65.51,43.83,2.59,20.37,0.00,10.54,150.02,-1.03,11.73,31.78,-1.66,13.50,0.00,13.50,158.25,0.90,24.39,37.67,0.43,16.15,0.00
$PJCIFN2,23/03/2024 19:49:00,238.72,235.64,237.16,0.07,0.75,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.59,177.62,2.62,63.80,44.02,3.21,18.47,0.00,11.10,151.27,-1.04,11.73,33.65,-1.66,14.16,0.00,13.48,160.49,1.09,24.28,38.02,0.68,16.11,0.00
$PJCIFN2,23/03/2024 19:50:00,239.11,235.64,237.20,0.07,0.70,0.02,0.30,0.19,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,16.63,165.43,4.44,71.31,44.46,4.44,17.95,0.00,11.09,152.04,-1.04,11.71,32.34,-2.88,12.32,0.00,13.47,158.39,1.29,26.75,38.04,0.50,16.13,0.00
$PJCIFN2,23/03/2024 19:51:00,238.98,235.64,237.25,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.26,168.99,3.84,65.01,44.61,2.61,18.46,0.00,8.70,150.18,-1.65,9.33,34.22,-2.88,13.55,0.00,13.94,158.74,1.13,24.05,38.11,0.34,16.17,0.00
$PJCIFN2,23/03/2024 19:52:00,238.85,235.51,237.19,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.09,169.82,3.84,63.23,43.76,3.20,18.56,0.00,9.32,151.93,-1.04,9.30,33.04,-4.07,12.92,0.00,13.26,158.55,1.25,24.01,38.02,0.30,16.22,0.00
$PJCIFN2,23/03/2024 19:53:00,238.72,235.64,237.15,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.73,169.11,5.67,65.01,42.64,3.22,18.31,0.00,11.14,152.07,-2.86,11.15,33.45,-1.05,14.15,0.00,13.68,158.41,1.21,24.58,38.04,0.59,16.22,0.00
$PJCIFN2,23/03/2024 19:54:00,238.85,235.38,237.20,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.57,170.69,3.85,64.84,44.41,3.23,19.06,0.00,9.91,149.33,-1.64,8.07,33.05,-1.67,13.56,0.00,13.70,158.55,1.38,23.81,38.14,0.42,16.23,0.00
$PJCIFN2,23/03/2024 19:55:00,238.85,235.64,237.21,0.08,0.71,0.02,0.31,0.19,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.80,169.54,3.85,72.41,44.68,3.83,18.42,0.00,11.15,151.77,-1.04,11.75,33.68,-1.66,14.68,0.00,13.81,158.64,1.31,26.44,37.97,0.44,16.17,0.00
$PJCIFN2,23/03/2024 19:56:00,238.98,235.64,237.19,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.15,167.23,2.62,65.01,43.73,2.60,18.42,0.00,10.52,151.27,-1.64,11.80,31.73,-1.66,13.56,0.00,13.50,158.36,1.11,24.18,37.67,0.19,16.08,0.00
$PJCIFN2,23/03/2024 19:57:00,238.98,235.64,237.22,0.08,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.83,166.37,4.43,65.58,43.15,5.02,18.48,0.00,11.76,151.85,-1.03,11.78,33.66,-2.27,13.05,0.00,13.80,158.22,1.18,23.91,38.07,0.44,16.01,0.00
$PJCIFN2,23/03/2024 19:58:00,238.98,235.38,237.16,0.08,0.71,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.50,168.87,3.81,64.91,43.73,2.61,20.84,0.00,10.54,150.02,-2.26,11.72,32.43,-1.67,14.09,0.00,13.78,158.33,1.10,24.88,38.25,0.42,16.19,0.00
$PJCIFN2,23/03/2024 19:59:00,238.98,235.38,237.18,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.88,167.89,4.46,66.33,44.32,3.83,18.46,0.00,11.20,148.80,-1.64,11.71,33.63,-2.27,12.94,0.00,13.60,158.51,1.00,23.73,37.99,0.28,16.12,0.00
$PJCIFN2,23/03/2024 20:00:00,239.11,235.51,237.19,0.08,0.71,0.01,0.32,0.18,0.01,0.09,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.98,169.51,3.23,74.79,43.43,2.60,21.47,0.00,11.15,151.24,-2.25,11.73,32.36,-2.29,12.94,0.00,13.88,158.54,1.06,26.66,38.36,0.28,16.19,0.00
$PJCIFN2,23/03/2024 20:01:00,239.11,235.38,237.17,0.08,0.77,0.02,0.27,0.20,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.86,183.29,3.85,64.41,46.16,2.60,20.42,0.00,10.54,151.52,-1.04,11.11,33.55,-1.66,13.48,0.00,13.94,160.39,1.04,23.73,38.36,0.45,16.22,0.00
$PJCIFN2,23/03/2024 20:02:00,239.11,235.38,237.20,0.08,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.94,170.69,5.65,65.62,43.34,5.04,18.50,0.00,11.14,151.63,-1.64,11.10,32.43,-2.26,13.55,0.00,13.42,158.48,1.31,23.92,38.18,0.53,16.36,0.00
$PJCIFN2,23/03/2024 20:03:00,238.85,235.51,237.18,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.62,169.72,3.87,69.29,44.94,2.00,18.56,0.00,10.52,152.13,-2.25,9.88,32.36,-1.66,13.50,0.00,13.69,158.85,1.04,26.43,38.29,0.56,16.26,0.00
$PJCIFN2,23/03/2024 20:04:00,239.24,235.38,237.20,0.07,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.17,173.72,4.43,65.66,45.62,3.22,18.43,0.00,10.55,152.01,-2.25,11.11,33.61,-2.27,13.63,0.00,13.50,158.65,0.89,23.85,38.31,0.20,16.17,0.00
$PJCIFN2,23/03/2024 20:05:00,239.49,235.38,237.22,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.11,170.58,3.22,75.80,44.44,2.60,19.64,0.00,8.68,152.54,-2.25,12.29,33.00,-2.88,13.49,0.00,13.41,159.16,0.95,27.74,38.02,0.54,16.25,0.00
$PJCIFN2,23/03/2024 20:06:00,238.85,235.51,237.21,0.07,0.72,0.01,0.27,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.62,171.11,2.64,63.77,43.76,2.60,20.88,0.00,10.52,152.04,-1.64,11.75,30.50,-1.66,13.56,0.00,13.54,159.15,1.08,24.33,38.17,0.58,16.29,0.00
$PJCIFN2,23/03/2024 20:07:00,239.11,235.51,237.16,0.07,0.71,0.03,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.93,169.23,7.49,64.37,43.73,3.22,18.51,0.00,10.51,151.60,-1.66,11.09,32.39,-1.66,11.69,0.00,13.52,159.32,1.10,24.07,37.86,0.59,16.38,0.00
$PJCIFN2,23/03/2024 20:08:00,239.24,235.38,237.14,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.15,168.32,4.43,66.08,45.55,2.60,18.43,0.00,11.13,151.85,-1.03,11.77,32.91,-3.46,13.53,0.00,13.55,159.50,1.12,24.36,38.05,0.34,16.15,0.00
$PJCIFN2,23/03/2024 20:09:00,238.98,235.51,237.17,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.18,171.23,3.22,65.58,45.02,3.80,17.89,0.00,10.59,152.90,-1.65,11.17,33.63,-1.66,12.96,0.00,13.40,159.71,0.82,23.68,38.09,0.39,16.10,0.00
$PJCIFN2,23/03/2024 20:10:00,238.85,235.90,237.22,0.07,0.72,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,171.89,3.87,64.98,47.55,2.01,18.46,0.00,10.53,149.98,-2.24,11.13,33.05,-1.06,12.35,0.00,13.27,159.48,0.98,26.43,38.25,0.43,16.07,0.00
$PJCIFN2,23/03/2024 20:11:00,238.72,233.45,237.16,0.08,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.12,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.92,170.58,3.22,64.51,43.60,2.00,19.58,0.00,9.98,145.27,-2.25,10.54,28.90,-2.27,13.53,0.00,13.98,159.70,0.79,23.64,38.13,0.28,16.09,0.00
$PJCIFN2,23/03/2024 20:12:00,238.60,235.51,237.23,0.07,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.23,175.50,3.84,66.15,45.17,3.21,19.12,0.00,11.15,152.98,-2.25,11.12,33.00,-4.07,12.36,0.00,13.64,159.88,0.96,24.24,38.34,0.41,16.14,0.00
$PJCIFN2,23/03/2024 20:13:00,238.85,235.51,237.16,0.07,0.76,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.60,180.18,3.24,64.27,44.44,2.62,18.55,0.00,9.92,151.85,-1.64,10.50,32.38,-1.65,13.54,0.00,13.46,161.40,0.76,24.81,38.11,0.53,16.23,0.00
$PJCIFN2,23/03/2024 20:14:00,238.60,235.64,237.16,0.07,0.73,0.03,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.54,172.23,6.24,63.87,45.55,3.21,18.92,0.00,10.54,152.98,-1.65,10.52,31.80,-4.68,13.54,0.00,13.33,159.89,1.10,23.99,38.18,0.41,16.08,0.00
$PJCIFN2,23/03/2024 20:15:00,238.60,235.38,237.14,0.06,0.74,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.43,174.29,3.23,70.74,43.95,3.19,18.48,0.00,11.07,152.90,-1.04,12.32,32.98,-2.27,13.00,0.00,13.39,160.49,0.90,26.27,38.41,0.33,16.04,0.00
$PJCIFN2,23/03/2024 20:16:00,238.60,235.51,237.15,0.08,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.40,169.79,3.22,64.98,44.56,3.80,17.85,0.00,9.89,153.07,-1.04,12.33,32.36,-1.66,13.54,0.00,13.13,160.34,0.82,23.77,38.38,0.38,16.06,0.00
$PJCIFN2,23/03/2024 20:17:00,238.72,235.64,237.17,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.63,171.29,4.45,64.98,43.81,2.00,18.40,0.00,10.55,152.21,-1.65,11.72,33.59,-3.48,13.51,0.00,13.20,160.38,0.91,23.86,38.39,0.23,16.24,0.00
$PJCIFN2,23/03/2024 20:18:00,238.72,235.51,237.13,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.96,171.01,2.62,65.69,43.11,2.61,17.94,0.00,10.48,153.76,-2.25,11.72,34.01,-2.26,14.17,0.00,13.43,160.22,0.87,24.84,38.27,0.42,16.21,0.00
$PJCIFN2,23/03/2024 20:19:00,238.72,235.25,237.10,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.96,170.24,2.62,65.51,43.08,3.83,19.03,0.00,11.16,154.12,-2.86,11.73,32.98,-1.66,13.49,0.00,13.60,160.33,0.77,24.08,37.99,0.40,16.02,0.00
$PJCIFN2,23/03/2024 20:20:00,239.11,235.64,237.13,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.17,172.88,3.22,68.01,42.12,2.62,17.93,0.00,9.31,154.31,-1.04,12.32,33.59,-2.28,14.18,0.00,13.75,160.58,1.18,26.75,37.95,0.43,16.41,0.00
$PJCIFN2,23/03/2024 20:21:00,238.85,235.51,237.13,0.08,0.73,0.01,0.28,0.20,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.91,172.55,3.25,64.94,46.18,3.80,18.42,0.00,9.32,154.70,-1.04,11.15,34.24,-1.66,12.93,0.00,13.84,160.86,0.95,23.67,38.36,0.61,16.10,0.00
$PJCIFN2,23/03/2024 20:22:00,238.98,235.51,237.15,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.01,171.53,3.24,64.87,44.92,3.22,18.50,0.00,11.14,154.03,-1.66,11.71,34.05,-1.66,14.19,0.00,13.57,160.68,0.98,24.22,38.32,0.51,16.32,0.00
$PJCIFN2,23/03/2024 20:23:00,241.68,235.38,237.17,0.08,0.72,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.44,171.15,5.70,66.65,44.46,2.60,20.20,0.00,10.12,154.20,-1.64,11.72,33.03,-2.87,12.58,0.00,13.71,160.31,1.01,25.63,37.98,0.31,16.39,0.00
$PJCIFN2,23/03/2024 20:24:00,238.72,235.77,237.12,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.62,169.02,3.82,66.19,44.53,2.60,19.01,0.00,10.51,154.58,-1.64,12.38,31.78,-1.06,14.16,0.00,14.36,160.63,1.07,24.63,38.33,0.64,16.45,0.00
$PJCIFN2,23/03/2024 20:25:00,242.07,233.33,237.13,0.09,0.78,0.02,0.30,0.22,0.02,0.08,0.00,0.04,0.61,-0.01,0.05,0.10,-0.00,0.06,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,22.33,182.13,5.11,71.45,51.78,3.85,18.49,0.00,9.52,146.12,-2.30,11.35,23.14,-1.04,14.08,0.00,14.85,161.54,0.96,28.06,37.83,0.74,16.68,0.00
$PJCIFN2,23/03/2024 20:26:00,242.32,232.30,237.08,0.08,0.72,0.01,0.28,0.22,0.02,0.08,0.00,0.04,0.63,0.00,0.05,0.12,-0.00,0.06,0.00,0.06,0.67,0.01,0.10,0.17,0.00,0.07,0.00,18.53,171.04,2.62,65.76,50.42,5.01,19.69,0.00,10.51,150.14,0.18,11.70,27.87,-1.06,14.20,0.00,14.65,159.04,1.21,24.27,39.20,0.71,16.58,0.00
$PJCIFN2,23/03/2024 20:27:00,241.29,231.91,236.91,0.08,0.71,0.02,0.27,0.21,0.02,0.08,0.00,0.05,0.61,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.92,171.53,4.42,64.37,50.04,4.40,19.54,0.00,11.35,148.29,-2.28,12.33,31.73,-1.65,13.60,0.00,14.61,159.15,1.09,24.92,38.31,0.73,16.54,0.00
$PJCIFN2,23/03/2024 20:28:00,245.54,232.43,237.16,0.08,0.72,0.01,0.28,0.20,0.02,0.08,0.00,0.05,0.62,-0.00,0.05,0.12,-0.01,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.83,173.84,3.34,65.66,46.47,3.81,18.45,0.00,11.10,147.47,-1.03,12.28,28.62,-2.27,14.56,0.00,14.48,159.24,1.31,25.33,38.07,0.57,16.42,0.00
$PJCIFN2,23/03/2024 20:29:00,244.64,232.55,237.39,0.09,0.74,0.02,0.29,0.22,0.03,0.08,0.00,0.04,0.62,-0.00,0.05,0.12,-0.02,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,22.07,177.35,3.84,68.03,52.39,8.16,18.75,0.00,10.18,147.14,-0.43,12.24,28.03,-4.77,14.01,0.00,14.98,159.64,1.22,24.75,38.77,0.80,16.68,0.00
$PJCIFN2,23/03/2024 20:30:00,244.25,232.81,237.22,0.08,0.74,0.01,0.29,0.21,0.02,0.08,0.00,0.05,0.61,-0.00,0.05,0.12,-0.01,0.06,0.00,0.06,0.67,0.01,0.12,0.16,0.00,0.07,0.00,19.86,176.22,3.26,68.31,48.71,4.42,18.90,0.00,11.12,145.92,-1.03,11.70,27.45,-1.66,14.18,0.00,14.89,159.10,1.33,27.83,38.21,0.78,16.65,0.00
$PJCIFN2,23/03/2024 20:31:00,243.74,232.81,237.18,0.08,0.71,0.01,0.27,0.20,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.12,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,18.55,171.99,3.22,64.37,46.76,3.28,19.16,0.00,11.80,148.07,-1.03,12.02,30.08,-1.67,13.31,0.00,15.39,158.94,1.24,24.29,37.79,0.81,16.66,0.00
$PJCIFN2,23/03/2024 20:32:00,249.26,226.77,237.20,0.11,0.77,0.02,0.28,0.25,0.05,0.08,0.00,0.04,0.63,-0.02,0.05,0.11,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,24.96,176.59,4.41,64.87,58.71,12.24,19.75,0.00,10.44,149.25,-4.08,11.69,27.67,-1.75,12.24,0.00,15.17,159.55,1.10,24.92,38.38,0.82,16.67,0.00
$PJCIFN2,23/03/2024 20:33:00,242.84,233.33,237.17,0.08,0.72,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.60,-0.01,0.05,0.10,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.30,172.61,3.89,64.91,47.08,3.77,18.48,0.00,10.17,146.12,-2.85,11.75,24.46,-1.66,13.54,0.00,14.80,158.30,1.04,25.01,38.02,0.77,16.40,0.00
$PJCIFN2,23/03/2024 20:34:00,238.98,235.38,237.27,0.08,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.83,170.24,3.25,64.51,44.53,3.83,18.52,0.00,11.15,152.13,-2.26,10.52,33.02,-2.28,11.12,0.00,13.88,159.12,1.01,24.18,38.10,0.61,15.97,0.00
$PJCIFN2,23/03/2024 20:35:00,238.85,235.38,237.20,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.15,167.20,2.63,77.62,43.81,2.62,19.04,0.00,11.73,150.22,-1.04,11.74,34.24,-1.05,12.94,0.00,14.21,158.62,1.00,27.53,38.30,0.70,16.50,0.00
$PJCIFN2,23/03/2024 20:36:00,238.85,235.77,237.17,0.08,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.86,169.82,5.08,64.41,43.18,2.60,19.09,0.00,9.35,151.80,-4.08,11.15,32.88,-1.67,13.57,0.00,14.51,158.58,1.29,24.71,38.21,0.68,16.48,0.00
$PJCIFN2,23/03/2024 20:37:00,238.72,235.51,237.27,0.08,0.76,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.86,180.16,3.84,63.77,43.76,2.62,19.66,0.00,12.37,152.90,-2.27,11.75,31.80,-1.05,14.18,0.00,14.39,159.71,1.18,24.29,38.23,0.57,16.61,0.00
$PJCIFN2,23/03/2024 20:38:00,238.85,235.77,237.27,0.08,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.82,171.10,3.85,64.37,44.46,2.00,19.67,0.00,11.16,151.32,-1.65,11.12,33.61,-1.67,14.23,0.00,14.04,158.71,0.90,24.06,38.32,0.38,16.39,0.00
$PJCIFN2,23/03/2024 20:39:00,238.98,235.77,237.28,0.07,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.07,173.49,4.46,65.66,43.18,2.00,18.52,0.00,11.75,148.64,-1.04,11.74,34.20,-1.66,14.15,0.00,13.58,158.09,1.01,24.90,38.09,0.43,16.20,0.00
$PJCIFN2,23/03/2024 20:40:00,238.85,235.51,237.31,0.07,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.04,167.35,3.23,80.04,43.22,2.00,17.92,0.00,11.70,150.75,-1.04,12.35,33.45,-2.27,13.55,0.00,13.66,158.56,1.12,27.05,38.04,0.44,15.97,0.00
$PJCIFN2,23/03/2024 20:41:00,238.72,235.25,237.26,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.28,171.48,3.24,66.19,45.85,2.60,18.43,0.00,11.20,150.83,-3.48,11.73,33.66,-2.89,11.76,0.00,14.30,158.70,1.09,24.16,38.52,0.38,16.07,0.00
$PJCIFN2,23/03/2024 20:42:00,238.85,235.38,237.22,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.71,165.83,3.23,64.98,43.78,3.21,18.42,0.00,9.98,149.17,-1.64,12.32,32.95,-1.66,12.95,0.00,13.59,158.50,0.88,23.83,38.31,0.32,16.01,0.00
$PJCIFN2,23/03/2024 20:43:00,238.98,235.77,237.30,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.09,169.36,3.83,64.94,45.67,3.22,19.02,0.00,10.54,149.73,-1.65,11.15,34.27,-1.67,13.54,0.00,13.52,158.84,1.14,23.75,38.28,0.55,16.23,0.00
$PJCIFN2,23/03/2024 20:44:00,238.98,235.64,237.20,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.19,167.28,5.06,65.01,44.44,3.82,19.64,0.00,11.09,151.52,-2.88,11.72,31.84,-2.88,10.57,0.00,13.55,158.37,1.35,24.72,38.05,0.40,16.29,0.00
$PJCIFN2,23/03/2024 20:45:00,238.72,235.38,237.24,0.07,0.70,0.02,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.16,166.66,3.82,79.95,43.76,2.00,18.97,0.00,11.15,151.49,-1.65,11.74,33.07,-2.27,11.13,0.00,13.90,159.02,1.21,26.95,38.07,0.33,16.10,0.00
$PJCIFN2,23/03/2024 20:46:00,238.72,235.51,237.22,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.72,171.47,3.23,65.48,44.41,2.00,17.92,0.00,11.76,150.63,-0.43,11.73,33.02,-1.66,14.16,0.00,13.73,158.45,1.25,24.48,38.13,0.55,16.24,0.00
$PJCIFN2,23/03/2024 20:47:00,238.72,235.51,237.18,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.55,167.98,3.23,66.23,44.46,2.00,18.42,0.00,9.92,151.99,-0.43,11.72,33.65,-1.67,13.52,0.00,13.56,158.36,1.32,24.03,38.22,0.34,16.10,0.00
$PJCIFN2,23/03/2024 20:48:00,238.98,235.38,237.19,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.03,171.62,4.45,66.19,45.09,2.62,19.05,0.00,9.28,148.85,-1.03,12.34,32.39,-1.66,14.17,0.00,13.56,158.53,1.14,24.04,38.09,0.55,16.29,0.00
$PJCIFN2,23/03/2024 20:49:00,238.72,235.77,237.22,0.07,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.07,0.00,17.21,178.33,2.62,64.98,44.32,2.00,18.32,0.00,11.72,149.98,-1.64,11.13,33.66,-1.66,13.65,0.00,13.72,160.34,1.28,25.12,38.13,0.42,16.20,0.00
$PJCIFN2,23/03/2024 20:50:00,238.72,235.77,237.22,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.24,167.41,2.61,77.74,44.99,2.00,19.15,0.00,11.13,150.99,-1.04,11.12,33.63,-2.89,12.95,0.00,13.64,158.30,0.87,26.95,38.20,0.31,16.03,0.00
$PJCIFN2,23/03/2024 20:51:00,238.60,235.64,237.17,0.08,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.57,169.05,3.24,65.01,42.76,4.40,19.63,0.00,9.94,151.16,-1.04,10.57,34.22,-1.66,12.94,0.00,13.95,158.36,1.05,23.94,38.43,0.60,16.07,0.00
$PJCIFN2,23/03/2024 20:52:00,238.85,235.51,237.19,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.64,167.07,3.84,65.51,43.85,1.99,18.41,0.00,9.33,149.49,-1.04,11.70,33.65,-2.26,14.08,0.00,13.64,158.90,1.08,24.49,38.44,0.43,16.15,0.00
$PJCIFN2,23/03/2024 20:53:00,238.85,235.51,237.22,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.22,170.15,3.82,64.37,45.60,3.19,19.07,0.00,10.47,151.88,-1.04,7.46,33.63,-1.66,11.73,0.00,13.67,158.96,1.07,23.58,38.43,0.39,16.00,0.00
$PJCIFN2,23/03/2024 20:54:00,238.72,235.51,237.19,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.98,169.23,5.05,67.93,43.90,3.23,17.91,0.00,9.97,150.55,-1.03,10.51,33.02,-1.66,12.96,0.00,13.25,158.32,1.10,24.67,38.14,0.59,15.88,0.00
$PJCIFN2,23/03/2024 20:55:00,238.60,235.25,237.16,0.07,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.10,168.84,3.82,79.52,43.71,2.00,18.43,0.00,11.09,151.40,-0.43,11.11,32.91,-1.66,13.55,0.00,13.36,158.91,1.02,27.12,37.96,0.50,16.05,0.00
$PJCIFN2,23/03/2024 20:56:00,238.85,235.64,237.21,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.67,170.86,3.86,66.80,44.44,3.20,17.93,0.00,8.70,150.63,-1.65,11.72,32.43,-2.88,13.63,0.00,13.38,158.87,0.99,24.05,38.20,0.36,16.14,0.00
$PJCIFN2,23/03/2024 20:57:00,238.60,235.51,237.20,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.08,169.82,3.23,66.83,44.36,2.00,18.41,0.00,11.76,152.13,-1.04,11.73,32.98,-2.89,13.53,0.00,13.43,159.06,0.85,24.36,37.88,0.13,16.15,0.00
$PJCIFN2,23/03/2024 20:58:00,238.85,235.64,237.12,0.07,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.13,172.93,2.60,63.73,41.96,2.60,19.17,0.00,12.37,150.14,0.00,11.73,33.59,-3.49,12.96,0.00,13.98,158.99,0.04,24.45,37.85,0.48,16.19,0.00
$PJCIFN2,23/03/2024 20:59:00,238.60,235.64,237.19,0.08,0.73,0.00,0.27,0.19,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.87,174.06,0.00,63.77,44.36,3.82,17.93,0.00,10.49,150.83,0.00,11.10,32.97,-1.67,13.56,0.00,13.59,159.46,0.00,26.94,37.93,0.47,16.29,0.00
$PJCIFN2,23/03/2024 21:00:00,238.85,235.25,237.13,0.08,0.71,0.00,0.33,0.19,0.02,0.09,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,19.06,168.44,0.00,78.83,44.56,5.04,22.06,0.00,9.96,151.65,0.00,10.52,33.11,-1.67,12.92,0.00,13.79,159.02,0.00,27.25,38.20,0.39,16.18,0.00
$PJCIFN2,23/03/2024 21:01:00,238.85,235.64,237.15,0.08,0.78,0.00,0.31,0.20,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.75,182.93,0.00,73.01,47.42,2.59,17.94,0.00,11.20,152.13,0.00,11.11,33.65,-1.05,13.54,0.00,14.28,161.22,0.00,24.91,38.55,0.48,16.17,0.00
$PJCIFN2,23/03/2024 21:02:00,238.72,235.51,237.15,0.07,0.72,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.54,169.63,0.00,64.34,44.34,2.00,18.51,0.00,11.76,151.60,0.00,12.32,34.16,-1.06,14.70,0.00,13.70,160.05,0.00,24.26,38.43,0.40,16.33,0.00
$PJCIFN2,23/03/2024 21:03:00,238.72,235.51,237.09,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.02,171.62,0.00,64.98,43.83,2.60,18.45,0.00,11.76,151.77,0.00,11.73,34.25,-1.05,14.15,0.00,13.66,160.17,0.00,26.14,38.55,0.46,16.14,0.00
$PJCIFN2,23/03/2024 21:04:00,238.98,235.51,237.13,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.94,171.43,0.00,64.87,43.13,2.61,19.08,0.00,11.13,153.04,0.00,11.73,32.95,-1.66,13.53,0.00,13.55,160.17,0.00,24.47,38.46,0.25,16.10,0.00
$PJCIFN2,23/03/2024 21:05:00,238.98,235.12,237.14,0.07,0.72,0.00,0.32,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,16.57,170.54,0.00,74.79,44.46,2.60,19.03,0.00,10.53,154.45,0.00,12.34,32.98,-1.66,12.34,0.00,13.50,160.49,0.00,27.50,38.38,0.42,16.02,0.00
$PJCIFN2,23/03/2024 21:06:00,238.47,235.38,237.14,0.07,0.73,0.00,0.28,0.19,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.31,171.90,0.00,65.48,43.78,2.59,20.72,0.00,11.07,153.73,0.00,12.34,31.78,-2.27,13.57,0.00,13.59,159.90,0.00,24.60,38.06,0.36,16.22,0.00
$PJCIFN2,23/03/2024 21:07:00,238.72,235.77,237.17,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.16,171.04,0.00,65.55,43.76,1.99,19.03,0.00,10.54,151.44,0.00,11.71,31.75,-2.27,12.39,0.00,13.30,160.31,0.00,24.21,38.38,0.42,16.25,0.00
$PJCIFN2,23/03/2024 21:08:00,238.47,235.38,237.11,0.07,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.10,173.44,0.00,64.84,44.46,2.61,18.50,0.00,10.55,153.15,0.00,12.32,34.24,-1.66,14.17,0.00,13.56,160.54,0.00,24.90,38.73,0.56,16.20,0.00
$PJCIFN2,23/03/2024 21:09:00,238.72,235.51,237.14,0.07,0.74,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.66,176.50,0.00,64.34,44.48,2.61,17.91,0.00,11.16,152.74,0.00,12.33,32.34,-1.05,13.56,0.00,13.65,160.37,0.00,24.37,38.20,0.47,16.30,0.00
$PJCIFN2,23/03/2024 21:10:00,238.72,235.64,237.16,0.07,0.72,0.00,0.31,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.31,170.17,0.00,73.54,44.14,2.61,19.00,0.00,11.12,154.39,0.00,12.34,34.20,-1.06,13.56,0.00,13.66,160.63,0.00,27.86,38.23,0.43,16.22,0.00
$PJCIFN2,23/03/2024 21:11:00,238.85,235.64,237.11,0.07,0.73,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.53,171.71,0.00,64.30,44.29,2.58,18.42,0.00,11.15,152.71,0.00,11.75,32.41,-2.26,14.10,0.00,14.04,160.21,0.00,24.01,38.23,0.46,16.27,0.00
$PJCIFN2,23/03/2024 21:12:00,238.85,235.64,237.17,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.02,169.54,0.00,64.98,43.36,2.61,18.43,0.00,11.14,152.38,0.00,11.71,33.59,-1.66,13.53,0.00,13.59,160.50,0.00,24.42,38.38,0.44,16.22,0.00
$PJCIFN2,23/03/2024 21:13:00,238.85,235.51,237.11,0.07,0.76,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.01,180.47,0.00,65.55,43.95,2.00,17.93,0.00,11.15,153.68,0.00,10.52,34.22,-3.49,14.08,0.00,13.48,161.98,0.00,24.69,38.43,0.32,16.30,0.00
$PJCIFN2,23/03/2024 21:14:00,238.85,235.64,237.15,0.07,0.73,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.53,172.65,0.00,63.70,44.44,2.01,18.51,0.00,11.09,153.84,0.00,12.32,33.57,-1.66,14.09,0.00,13.55,160.20,0.00,24.18,38.18,0.35,16.13,0.00
$PJCIFN2,23/03/2024 21:15:00,239.11,235.51,237.16,0.07,0.72,0.00,0.30,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.96,173.34,0.00,71.15,44.39,3.19,18.58,0.00,11.14,150.67,0.00,12.33,33.59,-1.66,13.56,0.00,13.58,160.29,0.00,26.84,38.52,0.37,16.17,0.00
$PJCIFN2,23/03/2024 21:16:00,239.11,235.51,237.16,0.07,0.72,0.00,0.27,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.32,170.87,0.00,63.77,43.95,2.61,17.93,0.00,10.53,151.88,0.00,11.72,34.18,-1.66,14.10,0.00,13.50,159.73,0.00,24.04,38.41,0.37,16.21,0.00
$PJCIFN2,23/03/2024 21:17:00,238.72,235.25,237.16,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.65,170.95,0.00,66.08,44.48,2.00,18.45,0.00,11.14,152.40,0.00,11.73,32.95,-1.66,14.08,0.00,13.47,159.48,0.00,24.40,38.58,0.40,16.18,0.00
$PJCIFN2,23/03/2024 21:18:00,238.60,235.38,237.12,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.72,170.76,0.00,65.44,44.48,2.61,18.44,0.00,11.21,151.68,0.00,12.36,34.20,-1.66,14.15,0.00,13.56,159.61,0.00,24.87,38.58,0.46,16.19,0.00
$PJCIFN2,23/03/2024 21:19:00,238.72,235.51,237.17,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.15,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.99,170.50,0.00,66.69,45.58,2.00,17.85,0.00,11.17,152.21,0.00,12.36,34.79,-1.05,14.18,0.00,13.54,159.17,0.00,24.12,38.56,0.44,16.15,0.00
$PJCIFN2,23/03/2024 21:20:00,238.85,235.38,237.19,0.07,0.71,0.00,0.33,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.57,168.07,0.00,77.83,44.41,2.60,18.38,0.00,11.16,150.50,0.00,12.34,33.63,-1.06,14.17,0.00,13.85,159.31,0.00,27.30,38.67,0.47,16.27,0.00
$PJCIFN2,23/03/2024 21:21:00,238.98,235.38,237.21,0.07,0.70,0.00,0.27,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.22,165.52,0.00,64.48,43.11,3.20,18.45,0.00,11.77,150.91,0.00,12.96,33.02,-1.66,13.57,0.00,14.16,158.46,0.00,24.53,38.25,0.39,16.21,0.00
$PJCIFN2,23/03/2024 21:22:00,238.85,235.64,237.23,0.07,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.56,166.80,0.00,65.51,44.39,3.19,18.48,0.00,11.70,152.54,0.00,12.33,34.09,-1.66,13.56,0.00,13.79,158.80,0.00,24.27,38.23,0.46,16.11,0.00
$PJCIFN2,23/03/2024 21:23:00,238.85,235.64,237.20,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.73,170.70,0.00,64.98,44.56,2.62,19.07,0.00,11.15,152.62,0.00,12.35,34.20,-1.05,9.90,0.00,13.69,158.53,0.00,25.08,38.52,0.49,16.11,0.00
$PJCIFN2,23/03/2024 21:24:00,238.72,235.38,237.24,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.72,168.20,0.00,65.62,43.34,3.21,19.67,0.00,9.93,151.96,0.00,11.12,33.52,-1.66,13.56,0.00,13.47,158.01,0.00,23.86,38.39,0.45,16.26,0.00
$PJCIFN2,23/03/2024 21:25:00,238.98,235.38,237.27,0.08,0.76,0.00,0.32,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.78,180.03,0.00,75.88,44.39,2.01,18.39,0.00,11.12,152.84,0.00,12.32,34.16,-1.06,14.08,0.00,13.75,160.23,0.00,27.68,38.38,0.43,16.18,0.00
$PJCIFN2,23/03/2024 21:26:00,238.85,235.64,237.24,0.07,0.70,0.00,0.27,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.55,166.01,0.00,64.34,43.18,2.61,18.43,0.00,10.54,151.88,0.00,11.72,33.02,-1.66,14.11,0.00,13.56,158.51,0.00,24.52,38.40,0.51,16.13,0.00
$PJCIFN2,23/03/2024 21:27:00,238.85,235.77,237.22,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.43,166.87,0.00,65.55,44.92,2.60,19.53,0.00,10.58,149.62,0.00,11.71,34.25,-1.67,12.95,0.00,13.45,157.67,0.00,23.70,38.20,0.33,16.26,0.00
$PJCIFN2,23/03/2024 21:28:00,238.85,235.51,237.29,0.07,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.62,167.71,0.00,65.48,43.32,2.59,18.43,0.00,10.47,149.01,0.00,12.33,32.48,-1.06,13.64,0.00,13.64,157.90,0.00,24.27,38.38,0.54,16.28,0.00
$PJCIFN2,23/03/2024 21:29:00,238.72,235.64,237.20,0.08,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.04,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.03,167.55,0.00,65.01,44.48,2.58,19.66,0.00,11.21,148.93,0.00,10.53,29.43,-2.28,12.87,0.00,13.40,157.83,0.00,24.43,38.26,0.17,16.02,0.00
$PJCIFN2,23/03/2024 21:30:00,238.85,235.38,237.21,0.07,0.71,0.00,0.32,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.06,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.03,167.96,0.00,75.52,42.52,2.00,18.43,0.00,11.12,151.36,0.00,13.55,33.04,-2.27,13.52,0.00,13.37,158.22,0.00,27.43,38.06,0.49,16.17,0.00
$PJCIFN2,23/03/2024 21:31:00,239.11,235.51,237.21,0.07,0.71,0.00,0.27,0.20,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.54,168.59,0.00,63.73,48.13,1.39,18.30,0.00,10.55,150.02,0.00,11.17,32.38,-1.66,13.56,0.00,13.83,157.95,0.00,23.91,39.05,0.24,16.31,0.00
$PJCIFN2,23/03/2024 21:32:00,238.72,235.64,237.17,0.07,0.71,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.06,168.50,0.00,64.34,44.90,2.61,18.36,0.00,11.16,152.01,0.00,12.34,31.84,-1.06,14.15,0.00,13.25,158.38,0.00,24.16,38.30,0.33,16.27,0.00
$PJCIFN2,23/03/2024 21:33:00,238.85,235.77,237.24,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.03,171.48,0.00,65.58,43.85,1.99,18.42,0.00,11.13,151.57,0.00,11.17,33.05,-1.06,14.10,0.00,13.24,158.28,0.00,24.03,38.16,0.27,16.06,0.00
$PJCIFN2,23/03/2024 21:34:00,238.72,235.64,237.19,0.07,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.11,165.87,0.00,65.12,44.99,2.59,17.86,0.00,11.14,151.19,0.00,11.77,33.65,-1.05,14.15,0.00,13.33,157.92,0.00,24.73,38.25,0.37,16.08,0.00
$PJCIFN2,23/03/2024 21:35:00,238.98,235.77,237.18,0.06,0.73,0.00,0.34,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.49,171.81,0.00,80.12,43.20,2.00,18.43,0.00,11.75,151.77,0.00,12.42,32.45,-2.26,14.09,0.00,13.48,158.26,0.00,26.90,38.22,0.43,16.27,0.00
$PJCIFN2,23/03/2024 21:36:00,238.60,235.64,237.20,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.62,168.90,0.00,65.55,43.93,2.60,18.46,0.00,11.13,150.67,0.00,11.74,32.97,-2.27,13.50,0.00,13.57,158.34,0.00,24.13,38.24,0.52,16.10,0.00
$PJCIFN2,23/03/2024 21:37:00,238.85,235.12,237.15,0.07,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.12,179.71,0.00,64.77,45.14,3.21,18.50,0.00,11.06,150.83,0.00,11.77,33.00,-1.05,12.93,0.00,13.45,159.65,0.00,24.17,38.10,0.65,16.18,0.00
$PJCIFN2,23/03/2024 21:38:00,238.47,235.64,237.19,0.07,0.70,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.94,167.98,0.00,64.34,45.55,2.60,17.91,0.00,11.14,149.62,0.00,12.34,33.66,-2.27,14.10,0.00,13.32,157.96,0.00,23.92,38.34,0.36,16.15,0.00
$PJCIFN2,23/03/2024 21:39:00,238.72,235.25,237.10,0.07,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.95,167.80,0.00,64.80,44.94,2.61,18.43,0.00,11.67,149.86,0.00,11.74,33.00,-1.66,14.14,0.00,13.48,157.92,0.00,25.03,38.34,0.35,16.14,0.00
$PJCIFN2,23/03/2024 21:40:00,238.72,235.51,237.15,0.07,0.72,0.00,0.33,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.99,170.59,0.00,79.13,44.99,3.21,18.52,0.00,10.53,151.08,0.00,12.34,32.98,-1.67,14.13,0.00,13.69,158.10,0.00,27.16,38.55,0.39,16.14,0.00
$PJCIFN2,23/03/2024 21:41:00,238.47,235.64,237.10,0.07,0.72,0.00,0.27,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.59,170.91,0.00,64.41,43.25,3.21,18.41,0.00,10.54,151.08,0.00,12.32,32.32,-2.27,14.13,0.00,13.76,157.88,0.00,24.07,38.05,0.22,15.98,0.00
$PJCIFN2,23/03/2024 21:42:00,238.85,235.51,237.14,0.07,0.71,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.98,169.39,0.00,64.27,44.46,2.01,17.86,0.00,11.12,150.88,0.00,11.12,32.93,-1.66,12.94,0.00,13.37,158.12,0.00,23.73,38.17,0.46,15.94,0.00
$PJCIFN2,23/03/2024 21:43:00,238.72,235.64,237.16,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.17,171.24,0.00,65.51,43.71,2.00,17.87,0.00,11.13,152.07,0.00,11.73,33.65,-1.06,14.08,0.00,13.37,157.77,0.00,24.06,38.27,0.37,16.04,0.00
$PJCIFN2,23/03/2024 21:44:00,238.60,235.38,237.08,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.04,167.41,0.00,65.58,44.44,2.60,18.32,0.00,11.14,149.45,0.00,11.71,32.97,-1.66,11.71,0.00,13.24,157.96,0.00,24.70,38.13,0.35,15.74,0.00
$PJCIFN2,23/03/2024 21:45:00,238.72,235.51,237.10,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.60,172.79,0.00,66.72,43.15,1.99,19.03,0.00,9.92,150.47,0.00,12.34,33.59,-1.06,13.53,0.00,13.25,158.43,0.00,26.33,38.12,0.46,15.97,0.00
$PJCIFN2,23/03/2024 21:46:00,238.72,235.64,237.15,0.08,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.38,170.69,0.00,65.51,44.34,2.61,18.49,0.00,10.54,148.64,0.00,11.74,32.39,-1.66,14.15,0.00,13.56,158.40,0.00,23.78,38.15,0.38,16.18,0.00
$PJCIFN2,23/03/2024 21:47:00,238.85,235.38,237.13,0.07,0.71,0.00,0.27,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.18,169.30,0.00,64.37,45.62,2.00,19.17,0.00,10.54,151.85,0.00,11.80,33.61,-2.27,13.62,0.00,13.45,158.66,0.00,23.85,38.03,0.31,16.04,0.00
$PJCIFN2,23/03/2024 21:48:00,238.60,235.51,237.14,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.12,167.65,0.00,65.66,43.27,2.00,18.41,0.00,11.15,152.24,0.00,11.73,33.05,-1.05,14.13,0.00,13.62,158.90,0.00,24.01,37.93,0.37,16.05,0.00
$PJCIFN2,23/03/2024 21:49:00,238.60,235.51,237.13,0.07,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.22,177.75,0.00,64.91,44.51,1.99,18.49,0.00,9.31,152.54,0.00,11.11,32.43,-2.27,12.32,0.00,13.48,161.16,0.00,24.38,38.22,0.25,15.97,0.00
$PJCIFN2,23/03/2024 21:50:00,238.85,235.51,237.12,0.07,0.71,0.00,0.30,0.19,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.14,168.63,0.00,70.32,44.70,3.82,18.43,0.00,11.14,153.51,0.00,11.71,32.38,-1.66,13.50,0.00,13.57,159.49,0.00,26.93,38.46,0.58,16.13,0.00
$PJCIFN2,23/03/2024 21:51:00,238.72,235.38,237.12,0.07,0.73,0.00,0.28,0.20,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.19,172.74,0.00,66.08,46.74,2.00,19.06,0.00,11.17,150.91,0.00,11.16,33.59,-1.05,13.53,0.00,14.25,159.23,0.00,23.62,38.71,0.18,16.10,0.00
$PJCIFN2,23/03/2024 21:52:00,238.72,235.25,237.10,0.07,0.72,0.00,0.27,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.25,172.04,0.00,64.41,43.62,2.61,19.13,0.00,9.32,153.23,0.00,10.52,32.95,-4.09,12.94,0.00,13.78,159.79,0.00,23.88,38.26,0.42,15.75,0.00
$PJCIFN2,23/03/2024 21:53:00,238.98,235.38,237.12,0.07,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.21,174.00,0.00,65.58,45.09,2.00,19.59,0.00,10.54,151.77,0.00,10.51,32.39,-2.88,10.50,0.00,13.76,159.52,0.00,24.16,38.38,0.45,16.12,0.00
$PJCIFN2,23/03/2024 21:54:00,238.98,235.38,237.08,0.08,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.88,170.36,0.00,64.98,44.04,3.20,18.41,0.00,9.28,150.83,0.00,10.50,33.54,-2.86,13.46,0.00,13.76,159.90,0.00,24.48,38.34,0.49,15.97,0.00
$PJCIFN2,23/03/2024 21:55:00,238.72,235.38,237.07,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.17,169.99,0.00,66.15,43.88,3.22,17.90,0.00,10.53,153.07,0.00,11.73,32.84,-1.66,14.15,0.00,13.63,160.24,0.00,26.87,38.39,0.48,16.17,0.00
$PJCIFN2,23/03/2024 21:56:00,238.60,235.25,237.03,0.07,0.72,0.00,0.27,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.03,169.47,0.00,64.20,43.15,2.61,17.90,0.00,10.55,151.60,0.00,11.71,33.59,-2.26,13.56,0.00,13.44,160.15,0.00,23.48,38.35,0.32,15.92,0.00
$PJCIFN2,23/03/2024 21:57:00,238.72,235.38,237.10,0.07,0.71,0.00,0.27,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.09,169.91,0.00,63.73,43.97,2.00,17.93,0.00,10.53,154.54,0.00,11.77,33.00,-1.65,13.55,0.00,13.49,160.23,0.00,24.04,38.24,0.39,16.14,0.00
$PJCIFN2,23/03/2024 21:58:00,238.72,235.51,237.10,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.67,170.67,0.00,64.87,44.07,2.00,18.43,0.00,11.14,152.98,0.00,11.71,33.02,-1.65,11.76,0.00,13.48,160.43,0.00,23.90,38.48,0.30,16.02,0.00
$PJCIFN2,23/03/2024 21:59:00,238.98,235.38,237.04,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.12,172.27,0.00,64.94,44.87,3.18,18.38,0.00,10.50,154.28,0.00,11.15,32.38,-2.27,14.16,0.00,13.45,159.97,0.00,24.85,38.36,0.16,16.21,0.00
$PJCIFN2,23/03/2024 22:00:00,238.72,235.12,237.02,0.07,0.71,0.00,0.32,0.18,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.18,170.06,0.00,74.67,43.20,1.99,18.41,0.00,11.14,153.97,0.00,11.74,32.98,-1.06,13.57,0.00,13.81,160.63,0.00,26.98,38.21,0.35,16.08,0.00
$PJCIFN2,23/03/2024 22:01:00,238.98,235.25,237.10,0.07,0.80,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.34,189.71,0.00,63.73,44.39,2.60,19.03,0.00,12.29,152.68,0.00,11.12,31.68,-1.66,13.55,0.00,14.33,162.13,0.00,23.92,38.29,0.51,16.23,0.00
$PJCIFN2,23/03/2024 22:02:00,238.98,235.38,237.06,0.07,0.73,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.20,172.74,0.00,64.23,44.46,3.21,18.55,0.00,11.74,154.56,0.00,11.73,33.00,-2.86,13.54,0.00,13.45,160.24,0.00,23.55,38.51,0.44,15.96,0.00
$PJCIFN2,23/03/2024 22:03:00,238.72,235.38,237.11,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.57,172.08,0.00,67.26,44.73,2.62,19.08,0.00,11.09,152.82,0.00,9.90,33.00,-1.66,13.54,0.00,13.65,160.48,0.00,25.88,38.43,0.41,16.11,0.00
$PJCIFN2,23/03/2024 22:04:00,238.72,235.12,237.06,0.08,0.73,0.00,0.28,0.20,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.49,172.60,0.00,66.15,46.86,3.19,17.86,0.00,11.17,152.90,0.00,11.78,33.02,-2.86,13.56,0.00,13.70,160.08,0.00,24.94,38.21,0.30,16.04,0.00
$PJCIFN2,23/03/2024 22:05:00,238.85,235.12,237.10,0.07,0.71,0.00,0.33,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.17,170.52,0.00,78.26,45.60,1.99,17.93,0.00,11.13,153.95,0.00,12.31,32.95,-1.66,12.34,0.00,13.80,160.66,0.00,27.42,38.24,0.26,15.77,0.00
$PJCIFN2,23/03/2024 22:06:00,238.85,235.25,237.09,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.19,169.57,0.00,64.98,45.65,1.99,19.00,0.00,11.17,153.68,0.00,9.31,34.20,-1.66,14.18,0.00,13.72,160.59,0.00,24.06,38.57,0.43,16.26,0.00
$PJCIFN2,23/03/2024 22:07:00,238.72,235.64,237.17,0.08,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.81,171.47,0.00,65.51,44.44,3.20,17.94,0.00,11.16,153.15,0.00,11.73,33.46,-2.26,13.63,0.00,13.71,160.40,0.00,23.79,38.45,0.43,15.96,0.00
$PJCIFN2,23/03/2024 22:08:00,238.72,235.64,237.17,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,170.30,0.00,64.94,43.95,2.00,17.89,0.00,9.91,152.98,0.00,11.75,32.34,-1.66,13.53,0.00,13.49,159.46,0.00,24.22,38.29,0.30,15.97,0.00
$PJCIFN2,23/03/2024 22:09:00,238.85,235.25,237.15,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.16,171.23,0.00,65.58,44.36,2.00,18.49,0.00,9.91,149.86,0.00,11.71,33.04,-1.66,13.50,0.00,13.69,158.67,0.00,24.81,38.20,0.34,16.18,0.00
$PJCIFN2,23/03/2024 22:10:00,238.85,235.51,237.14,0.07,0.71,0.00,0.35,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.13,170.61,0.00,83.06,44.41,1.99,17.93,0.00,11.72,153.70,0.00,12.90,34.18,-1.66,13.57,0.00,13.69,159.25,0.00,27.25,38.47,0.45,15.90,0.00
$PJCIFN2,23/03/2024 22:11:00,238.85,235.51,237.13,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.17,167.89,0.00,66.12,43.78,2.00,18.42,0.00,11.76,152.21,0.00,11.79,33.57,-1.66,14.08,0.00,14.23,158.41,0.00,24.03,38.29,0.38,16.01,0.00
$PJCIFN2,23/03/2024 22:12:00,238.72,235.64,237.15,0.08,0.72,0.00,0.27,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.85,170.08,0.00,64.41,42.78,1.99,18.53,0.00,9.94,150.30,0.00,9.91,32.97,-2.26,14.15,0.00,13.78,158.23,0.00,23.69,38.59,0.23,15.98,0.00
$PJCIFN2,23/03/2024 22:13:00,238.85,235.64,237.21,0.07,0.75,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.64,178.81,0.00,63.73,44.97,2.00,18.44,0.00,11.09,150.63,0.00,11.11,33.61,-1.06,13.55,0.00,13.99,159.93,0.00,23.64,38.75,0.31,16.06,0.00
$PJCIFN2,23/03/2024 22:14:00,238.98,235.38,237.20,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.21,168.41,0.00,65.55,44.36,2.61,17.82,0.00,9.90,151.19,0.00,10.53,33.57,-2.27,13.65,0.00,13.71,157.92,0.00,24.77,38.47,0.37,16.02,0.00
$PJCIFN2,23/03/2024 22:15:00,239.11,235.25,237.17,0.07,0.71,0.00,0.33,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.36,168.23,0.00,78.87,44.39,2.60,18.31,0.00,11.14,150.14,0.00,11.75,33.59,-1.66,13.45,0.00,13.82,157.82,0.00,27.85,38.44,0.34,16.12,0.00
$PJCIFN2,23/03/2024 22:16:00,239.11,235.64,237.23,0.07,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.16,167.35,0.00,64.91,44.34,2.61,18.98,0.00,11.15,151.65,0.00,12.33,33.57,-2.27,13.60,0.00,13.75,157.53,0.00,24.05,38.36,0.17,16.11,0.00
$PJCIFN2,23/03/2024 22:17:00,238.85,235.38,237.24,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.42,167.68,0.00,65.62,44.56,2.00,18.46,0.00,11.15,148.85,0.00,11.80,34.22,-1.66,14.16,0.00,13.66,157.58,0.00,24.46,38.34,0.49,15.97,0.00
$PJCIFN2,23/03/2024 22:18:00,238.98,235.64,237.26,0.07,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.09,166.46,0.00,65.58,43.78,1.99,17.90,0.00,11.69,150.06,0.00,12.33,34.11,-1.67,13.63,0.00,13.81,157.11,0.00,23.80,38.55,0.36,16.22,0.00
$PJCIFN2,23/03/2024 22:19:00,238.98,235.64,237.20,0.07,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.93,165.96,0.00,65.66,43.29,3.21,18.42,0.00,11.12,150.55,0.00,11.13,31.78,-1.05,14.15,0.00,13.59,157.48,0.00,24.02,38.31,0.49,16.09,0.00
$PJCIFN2,23/03/2024 22:20:00,238.72,235.77,237.23,0.07,0.70,0.00,0.34,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.07,0.00,17.15,166.53,0.00,79.52,45.55,2.61,18.43,0.00,11.15,149.41,0.00,12.33,33.07,-1.67,14.10,0.00,13.60,157.09,0.00,28.26,38.25,0.53,16.11,0.00
$PJCIFN2,23/03/2024 22:21:00,238.72,235.64,237.22,0.07,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.10,165.96,0.00,65.05,42.76,2.00,18.48,0.00,11.72,149.65,0.00,12.32,33.02,-1.66,13.47,0.00,14.09,156.67,0.00,24.00,38.18,0.33,16.05,0.00
$PJCIFN2,23/03/2024 22:22:00,238.85,235.77,237.25,0.08,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.89,165.08,0.00,65.55,42.85,2.00,18.35,0.00,9.33,150.06,0.00,11.73,34.11,-1.65,13.51,0.00,13.39,157.09,0.00,24.02,38.36,0.45,16.00,0.00
$PJCIFN2,23/03/2024 22:23:00,238.85,235.77,237.24,0.07,0.70,0.00,0.27,0.18,0.01,0.09,0.00,0.04,0.62,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.58,167.25,0.00,64.44,42.62,2.60,20.80,0.00,10.54,148.19,0.00,11.14,33.59,-2.27,13.56,0.00,13.32,157.06,0.00,24.04,38.30,0.29,16.43,0.00
$PJCIFN2,23/03/2024 22:24:00,238.72,235.64,237.22,0.08,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.80,171.10,0.00,64.94,45.65,2.00,19.14,0.00,9.95,150.75,0.00,10.52,33.05,-1.66,13.50,0.00,13.66,157.61,0.00,23.65,38.39,0.39,16.13,0.00
$PJCIFN2,23/03/2024 22:25:00,238.98,235.38,237.21,0.08,0.75,0.00,0.33,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,19.17,177.84,0.00,78.83,43.53,2.00,18.29,0.00,11.14,151.16,0.00,11.73,32.38,-2.88,12.33,0.00,13.88,158.85,0.00,27.50,37.99,0.23,15.92,0.00
$PJCIFN2,23/03/2024 22:26:00,238.98,235.64,237.18,0.07,0.70,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.53,165.69,0.00,64.98,46.11,3.19,18.31,0.00,10.51,150.30,0.00,11.73,33.02,-1.66,13.58,0.00,13.66,156.80,0.00,23.84,38.07,0.24,15.83,0.00
$PJCIFN2,23/03/2024 22:27:00,238.98,235.64,237.24,0.07,0.71,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.63,167.65,0.00,64.41,44.53,1.99,19.67,0.00,11.15,150.30,0.00,11.12,32.45,-3.49,14.15,0.00,13.72,157.07,0.00,23.42,38.09,0.22,16.07,0.00
$PJCIFN2,23/03/2024 22:28:00,239.11,235.51,237.22,0.07,0.70,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.57,166.26,0.00,64.44,43.93,2.01,17.84,0.00,11.15,150.67,0.00,11.13,32.89,-1.66,13.50,0.00,13.70,156.83,0.00,23.64,38.45,0.50,16.21,0.00
$PJCIFN2,23/03/2024 22:29:00,238.72,235.51,237.17,0.07,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.54,167.01,0.00,65.09,44.32,2.00,18.36,0.00,11.09,150.42,0.00,11.12,32.41,-2.25,13.58,0.00,13.61,157.21,0.00,23.15,38.57,0.38,16.04,0.00
$PJCIFN2,23/03/2024 22:30:00,238.85,235.64,237.21,0.07,0.71,0.00,0.33,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.07,0.00,16.62,167.47,0.00,78.87,43.25,2.00,18.49,0.00,11.13,150.91,0.00,12.34,32.97,-2.27,14.16,0.00,13.74,157.48,0.00,28.08,38.44,0.35,16.06,0.00
$PJCIFN2,23/03/2024 22:31:00,238.85,235.38,237.17,0.08,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.86,165.32,0.00,64.98,43.71,1.99,17.90,0.00,12.34,149.94,0.00,11.73,31.80,-1.66,14.15,0.00,14.27,156.78,0.00,23.91,38.10,0.10,15.97,0.00
$PJCIFN2,23/03/2024 22:32:00,238.72,235.51,237.20,0.07,0.71,0.00,0.27,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.63,168.23,0.00,64.30,43.36,2.60,18.49,0.00,11.16,150.99,0.00,10.51,32.46,-1.66,13.56,0.00,13.61,157.07,0.00,23.58,38.37,0.40,16.10,0.00
$PJCIFN2,23/03/2024 22:33:00,238.85,235.64,237.19,0.07,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.03,166.41,0.00,65.01,43.29,2.60,17.83,0.00,10.55,150.10,0.00,11.18,33.54,-1.67,13.49,0.00,13.35,157.01,0.00,23.75,38.14,0.31,16.03,0.00
$PJCIFN2,23/03/2024 22:34:00,238.85,235.51,237.15,0.07,0.71,0.00,0.27,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.10,169.69,0.00,63.09,43.15,1.99,17.79,0.00,11.15,151.16,0.00,11.12,33.61,-2.27,14.13,0.00,13.55,157.70,0.00,23.56,38.22,0.30,15.91,0.00
$PJCIFN2,23/03/2024 22:35:00,238.60,235.51,237.19,0.07,0.71,0.00,0.33,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.07,0.00,16.61,169.51,0.00,78.22,45.07,2.00,17.87,0.00,11.15,151.71,0.00,12.34,31.80,-1.67,13.56,0.00,13.55,157.65,0.00,28.84,38.10,0.48,16.00,0.00
$PJCIFN2,23/03/2024 22:36:00,238.98,235.51,237.20,0.07,0.71,0.00,0.27,0.20,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.56,167.05,0.00,64.27,46.68,2.00,18.34,0.00,11.15,151.16,0.00,12.34,33.00,-1.66,13.57,0.00,13.38,157.61,0.00,23.72,38.68,0.39,15.99,0.00
$PJCIFN2,23/03/2024 22:37:00,238.85,235.51,237.20,0.07,0.77,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.54,181.62,0.00,63.70,45.24,2.62,18.52,0.00,11.07,149.62,0.00,11.13,33.65,-1.67,13.56,0.00,13.69,159.33,0.00,23.46,38.14,0.45,15.99,0.00
$PJCIFN2,23/03/2024 22:38:00,238.98,235.51,237.23,0.07,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.97,167.89,0.00,65.48,43.22,1.99,18.51,0.00,11.17,150.83,0.00,11.74,32.43,-2.27,13.57,0.00,13.69,157.46,0.00,23.75,38.31,0.34,16.00,0.00
$PJCIFN2,23/03/2024 22:39:00,238.72,235.51,237.19,0.07,0.72,0.00,0.27,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.59,170.91,0.00,64.37,43.85,2.00,17.92,0.00,9.93,150.67,0.00,11.72,33.59,-1.06,14.17,0.00,13.62,157.62,0.00,23.59,38.35,0.30,16.09,0.00
$PJCIFN2,23/03/2024 22:40:00,239.11,235.51,237.17,0.06,0.72,0.00,0.34,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,15.34,170.40,0.00,79.43,44.97,1.99,17.82,0.00,11.17,152.04,0.00,11.73,33.65,-1.66,13.59,0.00,13.50,157.76,0.00,27.65,38.34,0.22,16.00,0.00
$PJCIFN2,23/03/2024 22:41:00,238.85,235.64,237.18,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.54,167.50,0.00,65.58,44.94,2.00,18.35,0.00,11.72,151.36,0.00,11.73,33.04,-1.66,14.13,0.00,14.04,157.86,0.00,23.51,38.42,0.35,15.95,0.00
$PJCIFN2,23/03/2024 22:42:00,238.85,235.51,237.23,0.07,0.70,0.00,0.27,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.03,165.77,0.00,63.09,43.18,2.00,17.88,0.00,11.77,150.88,0.00,11.77,33.04,-1.66,13.54,0.00,13.68,157.38,0.00,23.87,38.29,0.41,16.24,0.00
$PJCIFN2,23/03/2024 22:43:00,238.72,235.64,237.22,0.07,0.71,0.00,0.27,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,169.20,0.00,64.37,43.88,1.99,17.85,0.00,9.91,152.57,0.00,11.72,34.24,-1.66,13.47,0.00,13.60,157.86,0.00,23.52,38.32,0.42,15.95,0.00
$PJCIFN2,23/03/2024 22:44:00,238.60,235.64,237.19,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.48,167.38,0.00,64.98,43.90,2.61,19.01,0.00,9.92,151.32,0.00,11.14,33.02,-1.66,13.56,0.00,13.43,158.06,0.00,23.71,38.05,0.25,15.97,0.00
$PJCIFN2,23/03/2024 22:45:00,239.11,235.38,237.17,0.07,0.72,0.00,0.33,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.56,170.58,0.00,77.53,45.14,2.00,18.41,0.00,11.15,153.51,0.00,11.72,33.04,-1.65,13.57,0.00,13.51,159.29,0.00,27.84,38.34,0.40,15.98,0.00
$PJCIFN2,23/03/2024 22:46:00,238.60,235.51,237.17,0.06,0.71,0.00,0.27,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.43,170.52,0.00,64.37,43.22,1.99,17.92,0.00,11.15,151.96,0.00,11.15,32.91,-1.66,14.18,0.00,13.57,159.04,0.00,24.07,38.13,0.37,16.13,0.00
$PJCIFN2,23/03/2024 22:47:00,238.85,235.25,237.12,0.07,0.71,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.57,167.68,0.00,63.20,44.56,2.60,17.71,0.00,11.11,152.98,0.00,11.71,32.89,-1.05,14.16,0.00,13.34,159.23,0.00,23.58,38.28,0.29,15.93,0.00
$PJCIFN2,23/03/2024 22:48:00,238.85,235.38,237.17,0.06,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.48,170.86,0.00,64.98,46.28,2.62,17.90,0.00,11.13,153.93,0.00,11.72,33.55,-1.67,13.54,0.00,13.44,159.41,0.00,23.58,38.45,0.20,15.98,0.00
$PJCIFN2,23/03/2024 22:49:00,238.72,235.51,237.07,0.06,0.76,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.44,180.77,0.00,65.51,43.71,2.00,18.43,0.00,11.13,153.97,0.00,11.72,33.61,-1.66,14.12,0.00,13.44,161.52,0.00,24.20,38.50,0.27,16.01,0.00
$PJCIFN2,23/03/2024 22:50:00,238.85,235.51,237.14,0.07,0.73,0.00,0.34,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.02,171.62,0.00,80.17,44.34,2.61,17.87,0.00,11.74,152.76,0.00,11.75,34.24,-1.66,14.23,0.00,13.75,159.76,0.00,27.06,38.35,0.26,16.11,0.00
$PJCIFN2,23/03/2024 22:51:00,238.85,235.51,237.12,0.07,0.71,0.00,0.29,0.20,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.15,169.11,0.00,67.33,46.16,2.61,17.92,0.00,11.14,152.54,0.00,11.12,33.04,-1.66,12.95,0.00,14.09,159.96,0.00,23.98,38.44,0.23,15.89,0.00
$PJCIFN2,23/03/2024 22:52:00,238.85,235.51,237.19,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.13,171.62,0.00,65.51,44.04,1.99,17.84,0.00,11.15,154.37,0.00,11.71,32.39,-1.05,13.55,0.00,13.63,159.96,0.00,23.52,38.52,0.46,16.13,0.00
$PJCIFN2,23/03/2024 22:53:00,239.11,235.38,237.22,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.09,169.11,0.00,65.51,44.75,2.61,17.91,0.00,11.72,153.56,0.00,11.71,33.63,-1.65,14.15,0.00,13.50,159.71,0.00,23.86,38.35,0.32,16.03,0.00
$PJCIFN2,23/03/2024 22:54:00,238.72,235.51,237.15,0.07,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.65,170.17,0.00,64.87,46.23,2.59,17.82,0.00,11.12,152.84,0.00,11.12,33.54,-1.66,13.56,0.00,13.60,159.76,0.00,24.27,38.55,0.27,16.06,0.00
$PJCIFN2,23/03/2024 22:55:00,239.11,235.51,237.16,0.07,0.73,0.00,0.33,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,16.56,171.76,0.00,77.09,43.66,2.61,18.44,0.00,11.13,154.41,0.00,11.72,32.34,-1.66,13.49,0.00,13.58,160.10,0.00,27.55,38.25,0.35,16.10,0.00
$PJCIFN2,23/03/2024 22:56:00,238.85,235.38,237.16,0.08,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.75,170.24,0.00,66.72,43.71,2.60,17.85,0.00,11.15,154.32,0.00,11.73,32.43,-1.66,13.46,0.00,13.76,160.12,0.00,24.41,38.14,0.42,15.96,0.00
$PJCIFN2,23/03/2024 22:57:00,238.72,235.51,237.15,0.07,0.73,0.00,0.27,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.28,171.90,0.00,64.48,44.94,2.00,17.82,0.00,10.53,153.23,0.00,12.32,34.14,-1.67,13.52,0.00,13.49,159.99,0.00,23.62,38.58,0.27,16.04,0.00
$PJCIFN2,23/03/2024 22:58:00,238.98,235.38,237.21,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.37,170.15,0.00,65.05,44.46,1.99,17.94,0.00,11.13,153.59,0.00,11.12,34.14,-1.06,14.17,0.00,13.38,159.86,0.00,23.82,38.32,0.28,16.02,0.00
$PJCIFN2,23/03/2024 22:59:00,238.85,235.51,237.16,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.14,169.39,0.00,64.87,44.44,2.00,17.82,0.00,11.10,152.21,0.00,11.80,33.02,-1.66,14.08,0.00,13.39,159.81,0.00,24.21,38.47,0.38,15.87,0.00
$PJCIFN2,23/03/2024 23:00:00,238.72,235.38,237.17,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.99,171.71,0.00,64.98,44.34,2.00,17.87,0.00,11.15,151.27,0.00,12.34,34.27,-1.66,13.57,0.00,13.65,160.03,0.00,24.30,38.69,0.56,15.98,0.00
$PJCIFN2,23/03/2024 23:01:00,239.11,235.64,237.20,0.07,0.77,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.22,184.81,0.00,64.94,45.60,2.60,17.95,0.00,10.54,153.59,0.00,11.11,33.54,-1.05,13.55,0.00,14.22,161.24,0.00,24.81,38.58,0.28,16.08,0.00
$PJCIFN2,23/03/2024 23:02:00,238.85,235.38,237.20,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.67,167.89,0.00,68.61,43.29,1.99,18.46,0.00,10.55,150.30,0.00,11.75,33.04,-1.66,13.59,0.00,13.80,159.05,0.00,25.33,38.51,0.27,15.94,0.00
$PJCIFN2,23/03/2024 23:03:00,239.37,235.51,237.21,0.07,0.72,0.00,0.31,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.29,170.61,0.00,73.62,44.32,1.99,17.91,0.00,11.16,153.37,0.00,11.12,32.43,-1.05,14.16,0.00,13.80,159.06,0.00,26.37,38.38,0.24,15.99,0.00
$PJCIFN2,23/03/2024 23:04:00,238.85,235.38,237.17,0.07,0.71,0.00,0.34,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.06,168.68,0.00,79.43,43.08,2.60,17.88,0.00,11.73,152.38,0.00,12.94,33.00,-1.06,14.09,0.00,13.67,158.76,0.00,26.29,38.61,0.30,16.05,0.00
$PJCIFN2,23/03/2024 23:05:00,238.98,235.38,237.22,0.07,0.71,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.15,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.22,168.53,0.00,66.19,46.33,1.99,17.91,0.00,9.93,152.24,0.00,12.33,34.84,-1.06,13.55,0.00,13.66,158.62,0.00,24.87,38.58,0.36,16.04,0.00
$PJCIFN2,23/03/2024 23:06:00,239.11,235.64,237.29,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.25,168.68,0.00,64.94,43.73,2.00,17.82,0.00,11.75,152.46,0.00,12.94,33.63,-2.87,14.15,0.00,13.70,158.22,0.00,25.22,38.36,0.30,15.96,0.00
$PJCIFN2,23/03/2024 23:07:00,238.98,235.64,237.20,0.07,0.70,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.94,166.84,0.00,64.37,44.44,2.60,17.88,0.00,11.15,152.01,0.00,11.73,32.45,-1.66,14.08,0.00,13.69,158.55,0.00,24.78,38.41,0.40,16.13,0.00
$PJCIFN2,23/03/2024 23:08:00,238.72,235.51,237.16,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.30,168.84,0.00,66.76,43.27,2.61,17.31,0.00,11.70,151.11,0.00,11.75,34.24,-1.66,13.48,0.00,13.68,157.84,0.00,25.13,38.32,0.39,15.94,0.00
$PJCIFN2,23/03/2024 23:09:00,239.11,235.51,237.29,0.07,0.71,0.00,0.27,0.18,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.13,169.02,0.00,64.44,43.29,1.99,18.42,0.00,11.17,148.32,0.00,11.73,33.07,-1.66,13.55,0.00,13.48,157.54,0.00,24.90,38.18,0.26,16.05,0.00
$PJCIFN2,23/03/2024 23:10:00,238.85,235.51,237.14,0.07,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.98,168.59,0.00,68.58,44.46,2.59,17.94,0.00,10.50,151.08,0.00,11.73,33.59,-2.27,14.16,0.00,13.50,157.93,0.00,26.40,38.26,0.18,15.98,0.00
$PJCIFN2,23/03/2024 23:11:00,238.85,235.25,237.19,0.08,0.70,0.00,0.27,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.79,167.44,0.00,64.23,44.41,1.99,17.84,0.00,11.14,150.70,0.00,11.14,32.38,-1.67,12.36,0.00,14.17,157.71,0.00,24.71,38.34,0.16,15.98,0.00
$PJCIFN2,23/03/2024 23:12:00,238.85,235.51,237.21,0.06,0.70,0.00,0.27,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.42,165.53,0.00,64.37,42.10,2.60,17.95,0.00,10.52,150.39,0.00,11.79,32.46,-1.66,13.57,0.00,13.33,157.49,0.00,25.77,37.98,0.36,16.11,0.00
$PJCIFN2,23/03/2024 23:13:00,238.98,235.38,237.23,0.07,0.76,0.00,0.27,0.20,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.57,178.81,0.00,64.37,46.23,2.61,18.49,0.00,11.09,151.08,0.00,12.34,32.39,-2.27,13.56,0.00,13.47,159.12,0.00,24.59,37.98,0.34,15.91,0.00
$PJCIFN2,23/03/2024 23:14:00,238.98,235.64,237.21,0.07,0.72,0.00,0.34,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.55,170.86,0.00,80.04,44.36,2.00,17.93,0.00,11.15,150.63,0.00,11.74,33.00,-1.66,13.61,0.00,13.67,157.68,0.00,26.63,38.21,0.44,16.10,0.00
$PJCIFN2,23/03/2024 23:15:00,238.98,235.51,237.19,0.07,0.70,0.00,0.33,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.55,166.23,0.00,78.96,44.65,1.99,17.87,0.00,11.77,150.88,0.00,12.35,33.04,-1.67,13.64,0.00,13.77,157.50,0.00,25.47,38.05,0.24,15.79,0.00
$PJCIFN2,23/03/2024 23:16:00,238.85,235.51,237.25,0.07,0.70,0.00,0.29,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.96,167.44,0.00,67.29,45.02,2.60,17.91,0.00,11.15,151.24,0.00,11.76,33.02,-1.66,13.52,0.00,13.60,157.61,0.00,25.15,38.21,0.38,15.88,0.00
$PJCIFN2,23/03/2024 23:17:00,238.85,235.38,237.21,0.07,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.54,167.35,0.00,65.66,44.48,2.58,18.52,0.00,11.75,150.50,0.00,11.75,32.46,-1.66,13.54,0.00,13.54,157.54,0.00,24.03,38.37,0.49,15.95,0.00
$PJCIFN2,23/03/2024 23:18:00,238.85,235.90,237.26,0.07,0.70,0.00,0.30,0.18,0.01,0.08,0.00,0.05,0.54,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.64,0.00,0.11,0.16,0.00,0.07,0.00,15.95,165.86,0.00,70.81,42.76,1.39,17.83,0.00,11.15,127.75,0.00,12.34,33.54,-1.66,14.10,0.00,13.52,152.41,0.00,25.23,38.03,0.19,16.00,0.00
$PJCIFN2,23/03/2024 23:19:00,238.85,235.77,237.28,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.69,169.72,0.00,65.55,43.81,2.00,18.55,0.00,11.76,149.17,0.00,11.72,32.38,-1.66,13.57,0.00,13.59,155.53,0.00,24.31,38.22,0.19,15.95,0.00
$PJCIFN2,23/03/2024 23:20:00,239.11,235.25,237.12,0.07,0.70,0.00,0.34,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.67,167.28,0.00,80.51,43.73,2.00,18.43,0.00,11.76,149.78,0.00,12.35,33.61,-1.66,14.16,0.00,13.74,156.47,0.00,26.30,38.16,0.35,15.97,0.00
$PJCIFN2,23/03/2024 23:21:00,238.60,235.38,237.20,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.18,168.87,0.00,64.94,43.81,3.19,17.29,0.00,11.72,149.62,0.00,11.12,34.25,-2.27,14.16,0.00,14.07,156.68,0.00,24.41,38.20,0.28,15.91,0.00
$PJCIFN2,23/03/2024 23:22:00,238.60,235.51,237.16,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.56,168.05,0.00,66.12,43.18,2.61,17.92,0.00,11.12,150.14,0.00,11.13,33.65,-1.67,14.22,0.00,13.40,156.85,0.00,25.23,38.24,0.19,15.97,0.00
$PJCIFN2,23/03/2024 23:23:00,238.98,235.64,237.21,0.07,0.70,0.00,0.27,0.20,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.66,165.47,0.00,64.76,46.48,2.61,17.82,0.00,11.12,150.47,0.00,11.73,34.18,-1.06,13.57,0.00,13.33,156.85,0.00,24.40,38.35,0.28,15.91,0.00
$PJCIFN2,23/03/2024 23:24:00,238.85,235.77,237.27,0.07,0.72,0.00,0.32,0.19,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.03,170.12,0.00,75.65,44.41,2.00,17.83,0.00,10.54,148.85,0.00,12.32,32.39,-1.66,13.57,0.00,13.57,156.85,0.00,25.82,38.30,0.31,15.84,0.00
$PJCIFN2,23/03/2024 23:25:00,239.11,235.64,237.21,0.07,0.75,0.00,0.34,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.03,178.04,0.00,80.08,44.00,2.00,17.92,0.00,11.13,151.16,0.00,11.78,34.12,-1.06,13.52,0.00,13.55,158.49,0.00,25.48,37.96,0.22,15.95,0.00
$PJCIFN2,23/03/2024 23:26:00,238.72,235.51,237.18,0.07,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.03,166.62,0.00,67.93,43.25,2.00,17.92,0.00,10.53,151.11,0.00,11.75,32.39,-1.67,13.56,0.00,13.43,157.01,0.00,25.40,38.11,0.15,15.93,0.00
$PJCIFN2,23/03/2024 23:27:00,238.72,235.25,237.18,0.08,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.92,169.60,0.00,66.01,43.27,2.60,17.79,0.00,11.09,150.34,0.00,11.12,33.57,-2.28,13.58,0.00,13.70,157.08,0.00,24.41,38.23,0.26,15.85,0.00
$PJCIFN2,23/03/2024 23:28:00,238.98,235.64,237.21,0.07,0.70,0.00,0.28,0.19,0.02,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.05,166.44,0.00,66.87,43.88,3.80,17.80,0.00,11.14,151.16,0.00,11.71,33.00,-2.27,12.96,0.00,13.72,157.21,0.00,25.33,38.44,0.32,15.85,0.00
$PJCIFN2,23/03/2024 23:29:00,238.85,235.38,237.22,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.69,170.03,0.00,65.44,44.36,2.61,17.92,0.00,9.91,149.17,0.00,11.12,33.57,-1.66,14.08,0.00,13.57,157.27,0.00,24.47,38.47,0.15,15.78,0.00
$PJCIFN2,23/03/2024 23:30:00,238.72,235.38,237.14,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.65,169.23,0.00,66.19,44.02,2.59,18.42,0.00,11.15,151.80,0.00,11.16,34.14,-2.27,12.35,0.00,13.59,157.27,0.00,26.13,38.28,0.24,15.78,0.00
$PJCIFN2,23/03/2024 23:31:00,238.72,235.77,237.14,0.07,0.70,0.00,0.33,0.19,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.18,165.44,0.00,78.26,43.81,2.60,19.66,0.00,9.94,149.49,0.00,11.73,33.00,-4.10,12.94,0.00,14.05,157.59,0.00,24.69,38.05,0.14,15.96,0.00
$PJCIFN2,23/03/2024 23:32:00,238.72,235.77,237.18,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.08,171.01,0.00,66.76,44.34,2.59,18.42,0.00,11.75,151.19,0.00,11.73,33.61,-2.27,13.49,0.00,13.68,157.61,0.00,24.96,38.31,0.18,16.00,0.00
$PJCIFN2,23/03/2024 23:33:00,238.72,235.51,237.12,0.07,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.23,165.96,0.00,65.51,44.53,2.00,17.83,0.00,11.13,151.93,0.00,11.77,33.04,-1.66,14.09,0.00,13.71,157.59,0.00,24.94,38.33,0.36,16.03,0.00
$PJCIFN2,23/03/2024 23:34:00,238.85,235.51,237.21,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.63,171.34,0.00,66.12,45.19,2.61,17.82,0.00,10.54,152.82,0.00,11.74,33.54,-1.67,12.89,0.00,13.60,158.36,0.00,25.59,38.31,0.24,15.77,0.00
$PJCIFN2,23/03/2024 23:35:00,238.98,235.51,237.17,0.07,0.72,0.00,0.33,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,170.03,0.00,78.18,43.97,1.99,18.45,0.00,11.16,152.21,0.00,11.11,33.00,-1.66,13.55,0.00,13.44,158.34,0.00,25.65,38.09,0.34,16.10,0.00
$PJCIFN2,23/03/2024 23:36:00,238.47,235.51,237.16,0.07,0.70,0.00,0.29,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.26,167.98,0.00,69.18,45.24,1.99,17.83,0.00,11.16,152.54,0.00,12.33,34.22,-1.66,13.60,0.00,13.48,158.62,0.00,25.76,38.24,0.33,15.95,0.00
$PJCIFN2,23/03/2024 23:37:00,238.98,235.64,237.14,0.07,0.78,0.00,0.31,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.99,185.44,0.00,72.81,44.48,1.99,18.57,0.00,11.08,151.68,0.00,11.13,33.70,-1.67,13.57,0.00,13.42,160.38,0.00,24.39,38.42,0.18,15.85,0.00
$PJCIFN2,23/03/2024 23:38:00,239.24,235.25,237.19,0.08,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.80,168.81,0.00,65.69,44.56,2.61,17.83,0.00,10.54,153.45,0.00,11.74,33.57,-1.06,14.18,0.00,13.43,159.01,0.00,25.70,38.23,0.29,15.92,0.00
$PJCIFN2,23/03/2024 23:39:00,239.11,235.51,237.20,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.01,171.15,0.00,64.91,43.93,1.99,19.09,0.00,11.08,151.44,0.00,11.12,33.59,-1.66,14.15,0.00,13.44,158.86,0.00,24.68,38.36,0.16,16.02,0.00
$PJCIFN2,23/03/2024 23:40:00,239.11,235.38,237.12,0.07,0.73,0.00,0.30,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.66,172.18,0.00,69.98,44.94,2.00,18.34,0.00,11.76,151.88,0.00,12.32,32.34,-1.67,13.63,0.00,13.71,159.19,0.00,26.38,38.46,0.30,15.93,0.00
$PJCIFN2,23/03/2024 23:41:00,239.11,235.38,237.18,0.07,0.71,0.00,0.33,0.20,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.18,169.72,0.00,78.74,46.43,1.99,18.52,0.00,11.77,153.23,0.00,11.72,34.27,-1.05,14.10,0.00,14.25,159.24,0.00,25.02,38.98,0.29,16.05,0.00
$PJCIFN2,23/03/2024 23:42:00,238.98,235.51,237.12,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.04,172.51,0.00,65.55,44.73,2.61,17.88,0.00,11.69,152.90,0.00,12.33,33.54,-1.65,13.57,0.00,13.64,159.42,0.00,25.62,38.51,0.30,15.89,0.00
$PJCIFN2,23/03/2024 23:43:00,238.85,235.25,237.15,0.08,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.36,169.88,0.00,65.51,44.36,2.61,17.24,0.00,10.47,153.20,0.00,11.12,33.63,-2.27,14.07,0.00,13.42,159.26,0.00,24.23,38.52,0.20,15.85,0.00
$PJCIFN2,23/03/2024 23:44:00,238.72,235.51,237.14,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.01,171.53,0.00,68.01,43.32,2.00,17.94,0.00,11.11,153.59,0.00,11.73,33.05,-1.06,13.49,0.00,13.64,159.29,0.00,25.79,38.35,0.16,16.00,0.00
$PJCIFN2,23/03/2024 23:45:00,238.98,235.38,237.15,0.07,0.72,0.00,0.32,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.72,172.27,0.00,76.49,45.02,2.00,17.83,0.00,11.75,152.82,0.00,11.74,33.63,-1.66,13.49,0.00,13.70,159.26,0.00,25.79,38.35,0.21,15.97,0.00
$PJCIFN2,23/03/2024 23:46:00,238.85,235.38,237.13,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.03,169.11,0.00,66.19,43.39,2.00,18.56,0.00,11.15,153.68,0.00,12.38,32.84,-2.28,13.60,0.00,13.62,159.59,0.00,25.97,38.44,0.31,15.93,0.00
$PJCIFN2,23/03/2024 23:47:00,238.85,235.25,237.15,0.07,0.72,0.00,0.34,0.19,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.54,169.90,0.00,81.34,44.94,2.61,18.44,0.00,11.75,152.49,0.00,11.72,34.25,-1.05,13.49,0.00,13.48,159.37,0.00,24.52,38.39,0.39,15.91,0.00
$PJCIFN2,23/03/2024 23:48:00,238.85,235.51,237.21,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.57,170.40,0.00,66.15,45.02,1.99,17.83,0.00,11.16,151.96,0.00,12.35,32.52,-1.66,13.60,0.00,13.47,159.04,0.00,25.65,38.43,0.31,15.91,0.00
$PJCIFN2,23/03/2024 23:49:00,238.72,235.51,237.13,0.07,0.76,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.19,179.25,0.00,65.48,43.83,2.60,18.33,0.00,11.69,151.96,0.00,12.34,33.43,-1.67,13.55,0.00,13.70,160.79,0.00,24.76,38.27,0.25,15.98,0.00
$PJCIFN2,23/03/2024 23:50:00,238.72,235.51,237.15,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.03,170.45,0.00,67.70,43.18,2.00,17.85,0.00,11.10,151.19,0.00,11.73,33.59,-1.65,13.55,0.00,13.58,158.57,0.00,26.43,38.30,0.34,15.90,0.00
$PJCIFN2,23/03/2024 23:51:00,238.85,235.64,237.23,0.07,0.71,0.00,0.33,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.24,169.39,0.00,77.01,43.78,1.99,18.42,0.00,11.76,152.46,0.00,11.74,34.84,-1.65,13.56,0.00,14.14,158.44,0.00,24.68,38.75,0.29,16.05,0.00
$PJCIFN2,23/03/2024 23:52:00,238.98,235.38,237.20,0.07,0.71,0.00,0.35,0.20,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.56,168.93,0.00,81.76,46.21,2.62,18.42,0.00,10.54,151.63,0.00,12.34,32.38,-1.65,13.56,0.00,13.69,158.14,0.00,26.04,38.54,0.29,15.87,0.00
$PJCIFN2,23/03/2024 23:53:00,238.98,235.38,237.28,0.07,0.71,0.00,0.31,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.55,169.18,0.00,73.99,43.85,1.99,17.89,0.00,11.10,151.40,0.00,11.13,33.66,-1.66,14.10,0.00,13.83,157.99,0.00,24.90,38.26,0.14,15.76,0.00
$PJCIFN2,23/03/2024 23:54:00,239.11,235.51,237.28,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.59,170.12,0.00,64.98,44.44,2.01,17.88,0.00,11.13,151.88,0.00,12.32,32.98,-1.66,14.08,0.00,13.87,158.13,0.00,25.55,38.75,0.46,15.98,0.00
$PJCIFN2,23/03/2024 23:55:00,238.98,235.77,237.26,0.07,0.71,0.00,0.30,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.26,169.51,0.00,70.78,43.97,1.39,17.85,0.00,11.76,151.08,0.00,11.12,33.02,-1.66,13.55,0.00,13.50,157.52,0.00,25.37,38.36,0.28,16.02,0.00
$PJCIFN2,23/03/2024 23:56:00,238.98,235.51,237.32,0.07,0.70,0.00,0.33,0.18,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.05,167.98,0.00,79.00,43.34,1.99,17.93,0.00,11.74,151.52,0.00,11.81,33.05,-1.06,13.57,0.00,13.61,157.70,0.00,25.99,38.50,0.37,15.90,0.00
$PJCIFN2,23/03/2024 23:57:00,238.98,235.25,237.32,0.07,0.69,0.00,0.33,0.19,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.15,164.13,0.00,77.70,44.04,2.60,18.39,0.00,11.72,152.29,0.00,12.34,33.00,-1.05,14.18,0.00,13.64,157.37,0.00,24.79,38.31,0.46,16.01,0.00
$PJCIFN2,23/03/2024 23:58:00,239.62,235.51,237.33,0.07,0.71,0.00,0.33,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.15,168.66,0.00,77.70,44.68,1.99,17.82,0.00,11.15,149.62,0.00,11.18,33.02,-1.06,13.55,0.00,13.71,157.13,0.00,26.27,38.21,0.34,15.90,0.00
$PJCIFN2,23/03/2024 23:59:00,239.37,235.25,237.31,0.07,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.10,166.13,0.00,64.94,44.99,2.00,17.83,0.00,11.70,148.08,0.00,11.75,33.46,-1.66,13.56,0.00,13.57,157.22,0.00,24.31,38.37,0.43,15.80,0.00