$PJCIFN2,22/03/2024 00:00:00,238.72,235.00,236.70,0.07,0.72,0.02,0.29,0.02,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.00,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.25,171.24,3.82,67.86,5.60,2.61,18.94,0.00,8.08,148.85,-1.65,9.88,0.76,-2.26,9.28,0.00,13.36,157.81,0.57,25.50,2.93,0.08,15.08,0.00
$PJCIFN2,22/03/2024 00:01:00,238.72,235.00,236.68,0.08,0.77,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.80,182.28,2.61,65.44,5.02,2.61,18.39,0.00,9.91,149.73,-2.87,10.50,0.76,-4.09,12.85,0.00,13.76,159.85,0.63,24.67,2.93,0.20,15.10,0.00
$PJCIFN2,22/03/2024 00:02:00,238.47,234.87,236.69,0.08,0.71,0.02,0.29,0.03,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,-0.01,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.01,-0.00,0.06,0.00,19.03,168.23,4.43,67.90,7.46,1.99,19.64,0.00,7.44,150.70,-3.46,11.73,-1.67,-5.30,12.30,0.00,13.26,157.59,0.84,25.86,2.79,-0.08,15.19,0.00
$PJCIFN2,22/03/2024 00:03:00,238.60,235.00,236.64,0.07,0.72,0.01,0.33,0.03,0.01,0.09,0.00,0.04,0.65,-0.01,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.02,171.06,3.24,77.53,7.44,3.20,20.25,0.00,9.89,152.65,-3.46,8.05,0.76,-2.87,11.72,0.00,12.94,157.97,0.51,26.20,3.12,0.11,14.97,0.00
$PJCIFN2,22/03/2024 00:04:00,238.60,235.00,236.67,0.08,0.71,0.02,0.28,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.75,169.08,5.66,66.15,4.41,4.42,17.79,0.00,10.49,149.24,-2.26,11.68,0.16,-2.27,12.26,0.00,13.05,157.58,0.55,24.87,2.72,0.21,15.01,0.00
$PJCIFN2,22/03/2024 00:05:00,238.34,234.61,236.68,0.08,0.72,0.02,0.29,0.03,0.01,0.09,0.00,0.03,0.64,-0.02,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.72,171.76,4.44,67.29,6.83,2.60,21.32,0.00,8.08,150.58,-4.08,11.11,0.76,-3.49,12.81,0.00,13.21,158.20,0.38,25.21,2.95,0.00,14.91,0.00
$PJCIFN2,22/03/2024 00:06:00,238.60,234.87,236.68,0.08,0.72,0.02,0.29,0.03,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,-0.00,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,19.65,170.49,3.85,67.37,8.02,4.41,19.01,0.00,9.30,149.25,-4.68,11.09,-0.45,-4.68,11.69,0.00,13.54,158.38,0.76,24.93,3.16,0.34,15.48,0.00
$PJCIFN2,22/03/2024 00:07:00,238.60,235.00,236.71,0.08,0.72,0.01,0.31,0.03,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.71,169.94,2.61,72.85,7.44,3.80,19.61,0.00,9.36,151.36,-4.08,9.87,-0.45,-2.88,12.90,0.00,13.29,158.48,0.72,25.69,3.06,0.42,15.53,0.00
$PJCIFN2,22/03/2024 00:08:00,238.60,234.87,236.67,0.08,0.72,0.03,0.29,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,19.01,169.84,6.26,67.82,5.62,3.22,19.62,0.00,10.46,153.38,-2.25,11.71,-0.45,-1.66,11.72,0.00,13.35,158.60,0.98,24.99,2.98,0.25,15.39,0.00
$PJCIFN2,22/03/2024 00:09:00,238.34,234.87,236.61,0.07,0.71,0.01,0.33,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.66,168.23,3.22,76.80,6.20,3.20,19.03,0.00,9.89,150.14,-2.26,9.87,0.76,-3.48,11.11,0.00,13.15,158.16,0.55,25.24,2.87,0.24,15.27,0.00
$PJCIFN2,22/03/2024 00:10:00,238.47,235.00,236.66,0.08,0.72,0.02,0.29,0.03,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,-0.00,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.84,170.64,5.67,67.79,6.83,4.44,17.80,0.00,10.50,149.53,-4.07,9.27,-0.45,-4.08,12.40,0.00,13.24,158.04,0.84,24.89,3.15,0.27,15.08,0.00
$PJCIFN2,22/03/2024 00:11:00,238.98,234.87,236.67,0.08,0.71,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,19.17,169.51,3.81,64.91,6.83,3.19,19.01,0.00,10.49,151.88,-3.49,10.48,0.16,-2.87,10.42,0.00,13.93,158.55,0.61,25.33,2.97,0.36,15.28,0.00
$PJCIFN2,22/03/2024 00:12:00,238.47,235.00,236.66,0.08,0.72,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,18.95,169.20,5.05,64.98,6.82,2.59,17.88,0.00,9.90,152.29,-2.87,11.11,0.76,-3.48,12.85,0.00,13.37,158.38,0.53,25.62,3.17,0.06,15.17,0.00
$PJCIFN2,22/03/2024 00:13:00,238.72,234.87,236.63,0.06,0.75,0.02,0.31,0.02,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.39,178.26,3.83,72.81,5.60,4.40,17.77,0.00,9.29,150.91,-1.03,10.58,0.16,-1.67,11.73,0.00,12.86,160.83,0.83,24.82,2.96,0.29,15.11,0.00
$PJCIFN2,22/03/2024 00:14:00,238.85,235.38,236.72,0.07,0.72,0.02,0.28,0.02,0.02,0.08,0.00,0.05,0.63,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.22,170.86,5.03,64.84,5.01,5.02,17.89,0.00,11.08,148.44,-2.25,10.49,-2.27,-1.66,12.89,0.00,13.38,158.69,0.70,24.68,2.75,0.25,15.16,0.00
$PJCIFN2,22/03/2024 00:15:00,238.47,235.00,236.73,0.07,0.72,0.02,0.34,0.02,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.71,169.71,4.43,79.26,5.01,5.02,17.82,0.00,9.86,149.57,-4.07,11.18,0.76,-1.65,11.08,0.00,13.36,159.22,0.67,24.76,2.99,0.28,14.96,0.00
$PJCIFN2,22/03/2024 00:16:00,238.34,235.00,236.67,0.07,1.34,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.92,314.48,2.63,64.30,5.63,2.59,19.58,0.00,11.14,151.96,-1.03,10.50,0.16,-1.66,12.29,0.00,13.70,161.98,0.82,24.94,2.90,0.39,15.33,0.00
$PJCIFN2,22/03/2024 00:17:00,238.21,234.74,236.67,0.08,1.35,0.02,0.28,0.02,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.00,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,18.49,318.72,5.06,67.05,5.62,2.58,22.17,0.00,9.91,153.34,-3.46,9.88,0.16,-2.87,10.49,0.00,13.17,160.62,0.72,25.62,2.70,0.05,15.04,0.00
$PJCIFN2,22/03/2024 00:18:00,238.60,234.35,236.74,0.08,1.33,0.01,0.30,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,18.45,310.70,3.22,69.64,7.47,3.20,17.30,0.00,9.86,151.44,-2.25,11.11,-0.45,-2.89,11.68,0.00,13.65,161.33,0.60,24.79,3.11,0.28,15.08,0.00
$PJCIFN2,22/03/2024 00:19:00,238.60,235.00,236.67,0.07,1.32,0.02,0.33,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.03,310.95,4.46,76.84,5.02,2.61,19.12,0.00,10.50,151.03,-3.46,9.33,0.16,-2.87,12.23,0.00,13.17,160.77,0.86,24.61,3.12,0.03,15.27,0.00
$PJCIFN2,22/03/2024 00:20:00,238.47,235.00,236.72,0.07,1.32,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.94,310.42,2.61,80.47,5.02,1.99,18.26,0.00,9.29,152.82,-4.65,11.08,-0.45,-2.89,12.32,0.00,13.00,160.66,0.36,25.21,2.82,0.10,15.26,0.00
$PJCIFN2,22/03/2024 00:21:00,241.68,233.45,236.73,0.08,1.35,0.02,0.31,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.03,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,18.46,314.31,3.83,74.03,5.03,2.59,19.56,0.00,9.90,149.21,-2.86,10.48,0.76,-6.48,11.13,0.00,13.47,160.69,0.46,24.95,2.94,0.14,14.89,0.00
$PJCIFN2,22/03/2024 00:22:00,238.47,234.87,236.69,0.08,1.33,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,19.13,314.57,2.01,67.93,5.62,2.00,18.53,0.00,9.97,151.27,-4.07,11.70,0.16,-2.27,11.08,0.00,12.84,160.54,0.52,25.65,2.92,0.27,15.11,0.00
$PJCIFN2,22/03/2024 00:23:00,240.91,234.87,236.78,0.06,1.36,0.01,0.29,0.03,0.02,0.08,0.00,0.04,0.60,-0.01,0.04,-0.01,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.40,319.83,3.20,69.26,6.88,4.39,17.74,0.00,8.68,145.58,-2.25,8.66,-2.27,-1.06,12.31,0.00,12.73,159.88,0.73,24.73,2.91,0.42,15.09,0.00
$PJCIFN2,22/03/2024 00:24:00,238.60,234.74,236.77,0.07,1.32,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.97,308.80,2.01,68.54,5.60,2.00,17.26,0.00,10.52,152.68,-1.03,11.08,0.77,-2.27,12.32,0.00,12.73,160.76,0.67,24.84,2.96,0.32,15.15,0.00
$PJCIFN2,22/03/2024 00:25:00,238.60,234.87,236.82,0.07,1.34,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.73,315.34,2.02,76.93,4.44,3.20,17.32,0.00,9.90,147.75,-1.65,9.92,1.37,-2.86,12.40,0.00,12.46,162.07,0.50,24.50,2.89,0.03,15.05,0.00
$PJCIFN2,22/03/2024 00:26:00,238.47,235.12,236.76,0.06,0.70,0.01,0.31,0.02,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,14.74,167.07,2.60,73.86,5.03,2.58,17.18,0.00,9.91,150.63,-5.28,11.71,0.77,-2.27,13.46,0.00,12.46,157.76,0.51,25.35,3.01,0.15,15.07,0.00
$PJCIFN2,22/03/2024 00:27:00,238.47,235.12,236.79,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.47,168.57,2.01,64.84,5.04,2.00,17.23,0.00,9.92,150.91,-1.63,11.09,1.36,-2.25,13.01,0.00,12.74,157.70,0.74,25.21,3.02,0.20,15.28,0.00
$PJCIFN2,22/03/2024 00:28:00,238.60,235.25,236.82,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.98,169.01,3.23,65.48,5.05,2.00,17.14,0.00,9.29,150.22,-2.24,10.50,0.16,-4.69,12.33,0.00,12.69,157.65,0.69,25.03,2.87,0.16,15.01,0.00
$PJCIFN2,22/03/2024 00:29:00,238.60,235.12,236.78,0.07,0.72,0.01,0.32,0.03,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.97,170.69,2.61,75.11,6.27,5.00,17.27,0.00,10.52,150.17,-1.64,11.71,1.37,-1.66,12.35,0.00,12.74,157.04,0.73,24.81,2.97,0.43,15.14,0.00
$PJCIFN2,22/03/2024 00:30:00,238.72,235.12,236.83,0.06,0.70,0.01,0.35,0.02,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.45,166.22,2.62,81.81,5.05,1.99,20.72,0.00,9.92,151.88,-1.65,11.80,0.76,-1.66,12.93,0.00,12.88,157.18,0.65,25.13,2.87,0.03,15.33,0.00
$PJCIFN2,22/03/2024 00:31:00,238.72,235.00,236.79,0.07,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.92,165.63,2.01,78.14,4.98,1.99,16.58,0.00,10.57,151.04,-1.04,11.70,1.38,-1.66,13.52,0.00,12.66,156.89,0.39,24.89,2.93,0.14,15.17,0.00
$PJCIFN2,22/03/2024 00:32:00,238.47,235.00,236.76,0.07,0.71,0.01,0.27,0.04,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.92,169.23,3.23,64.16,8.66,1.99,19.70,0.00,8.09,149.13,-2.85,10.52,-1.67,-3.48,12.92,0.00,12.75,156.51,0.65,25.23,3.05,0.15,15.37,0.00
$PJCIFN2,22/03/2024 00:33:00,238.72,235.12,236.77,0.06,0.69,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.42,165.26,4.45,64.16,5.59,2.62,18.27,0.00,9.30,148.93,-2.25,10.52,-0.45,-3.49,12.30,0.00,12.75,156.17,0.64,24.89,2.88,0.06,15.06,0.00
$PJCIFN2,22/03/2024 00:34:00,238.47,235.00,236.73,0.06,0.71,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.78,167.80,5.05,64.77,5.04,2.00,18.37,0.00,9.91,148.32,-1.03,10.53,1.37,-2.87,11.09,0.00,12.57,156.57,0.85,24.75,2.96,0.09,15.07,0.00
$PJCIFN2,22/03/2024 00:35:00,238.60,235.12,236.77,0.06,0.72,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.37,169.57,2.62,76.41,5.62,3.23,17.88,0.00,9.30,149.13,-1.64,9.27,-1.05,-1.66,11.09,0.00,12.48,156.74,0.85,24.49,2.86,0.48,15.05,0.00
$PJCIFN2,22/03/2024 00:36:00,238.47,235.12,236.72,0.07,1.33,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.90,313.88,3.24,79.34,5.01,2.58,17.86,0.00,8.64,150.67,-1.64,11.12,0.76,-2.26,12.92,0.00,12.32,160.79,0.73,24.69,2.77,0.23,15.10,0.00
$PJCIFN2,22/03/2024 00:37:00,238.72,235.00,236.72,0.07,1.33,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.98,313.43,2.61,78.78,5.03,2.00,19.07,0.00,9.91,149.62,-1.64,11.10,0.16,-1.67,12.32,0.00,12.67,161.28,0.79,25.07,2.88,0.07,15.14,0.00
$PJCIFN2,22/03/2024 00:38:00,238.34,235.12,236.77,0.08,1.25,0.02,0.28,0.02,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,19.13,297.76,5.08,65.51,5.03,3.80,17.10,0.00,9.87,147.84,-1.64,10.49,0.76,-2.26,12.35,0.00,12.79,160.54,0.96,25.02,3.01,0.34,15.21,0.00
$PJCIFN2,22/03/2024 00:39:00,238.47,234.74,236.70,0.07,1.32,0.01,0.29,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.63,311.34,2.62,69.33,6.85,3.20,17.19,0.00,9.23,149.78,-2.26,10.48,1.37,-2.87,12.27,0.00,12.74,158.86,0.72,24.95,3.07,0.06,15.22,0.00
$PJCIFN2,22/03/2024 00:40:00,238.47,235.00,236.70,0.06,1.31,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.01,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.46,307.84,3.20,74.47,5.59,2.00,17.87,0.00,9.90,149.94,-1.04,10.56,1.37,-5.87,11.71,0.00,12.59,159.00,0.96,25.18,3.08,0.24,15.20,0.00
$PJCIFN2,22/03/2024 00:41:00,242.97,233.33,236.73,0.07,1.34,0.01,0.32,0.02,0.01,0.09,0.00,0.04,0.62,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.62,312.34,3.24,75.20,5.59,2.00,21.45,0.00,9.85,147.63,-1.64,9.26,-0.45,-3.48,11.71,0.00,12.65,158.30,0.99,24.89,2.94,0.19,15.27,0.00
$PJCIFN2,22/03/2024 00:42:00,238.34,235.00,236.66,0.08,1.32,0.03,0.28,0.03,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.00,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.01,-0.00,0.06,0.00,17.74,313.16,6.26,66.05,8.09,3.20,17.78,0.00,8.07,148.48,-4.07,9.86,0.77,-4.10,10.50,0.00,12.81,159.06,0.67,25.40,3.02,-0.02,15.13,0.00
$PJCIFN2,22/03/2024 00:43:00,238.60,235.12,236.67,0.07,1.34,0.01,0.28,0.03,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.00,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.35,317.33,3.20,66.08,6.19,5.06,17.19,0.00,6.86,149.05,-2.86,7.45,0.16,-5.30,10.54,0.00,12.68,158.79,0.75,24.95,2.96,0.21,14.99,0.00
$PJCIFN2,22/03/2024 00:44:00,238.47,234.74,236.70,0.08,1.29,0.02,0.28,0.03,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.01,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.88,304.65,4.47,66.08,7.44,2.60,19.63,0.00,8.08,150.17,-2.25,11.09,1.37,-4.69,12.31,0.00,13.24,159.10,0.93,25.32,3.20,0.06,15.39,0.00
$PJCIFN2,22/03/2024 00:45:00,238.47,235.00,236.64,0.06,1.32,0.02,0.29,0.02,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.32,311.63,5.06,68.69,5.02,4.43,17.73,0.00,8.09,149.01,-2.25,9.28,0.76,-4.09,12.32,0.00,12.71,158.75,0.60,24.77,2.78,0.12,15.28,0.00
$PJCIFN2,22/03/2024 00:46:00,238.72,235.00,236.77,0.07,0.71,0.02,0.33,0.02,0.01,0.09,0.00,0.04,0.61,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.24,168.57,3.83,78.22,5.62,2.62,21.46,0.00,9.91,144.36,-1.03,10.57,-0.45,-2.88,11.15,0.00,13.08,155.76,0.88,25.37,3.03,0.36,15.33,0.00
$PJCIFN2,22/03/2024 00:47:00,238.21,235.00,236.67,0.07,0.70,0.02,0.33,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,-0.01,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.66,166.37,5.02,77.01,5.62,2.60,18.41,0.00,9.89,146.26,-2.26,9.88,-2.26,-4.08,11.10,0.00,12.76,156.20,0.80,25.24,2.72,0.07,15.14,0.00
$PJCIFN2,22/03/2024 00:48:00,238.47,235.12,236.73,0.07,0.70,0.02,0.28,0.03,0.02,0.09,0.00,0.02,0.63,-0.02,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.63,164.80,4.44,65.44,6.25,5.64,20.22,0.00,5.64,149.01,-5.28,11.74,0.16,-2.88,12.32,0.00,12.85,156.19,0.84,24.97,3.06,0.30,15.05,0.00
$PJCIFN2,22/03/2024 00:49:00,238.47,234.87,236.64,0.07,0.76,0.03,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.53,178.96,6.89,65.33,5.03,3.23,18.36,0.00,10.51,149.37,-4.68,8.72,0.76,-1.67,12.32,0.00,12.65,158.29,0.62,24.82,3.02,0.21,15.09,0.00
$PJCIFN2,22/03/2024 00:50:00,238.47,234.87,236.66,0.06,0.72,0.02,0.28,0.02,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.32,172.27,4.41,65.51,5.62,2.59,17.72,0.00,7.46,149.86,-2.25,11.06,0.76,-2.86,11.06,0.00,12.38,157.05,0.89,25.07,2.95,0.31,14.94,0.00
$PJCIFN2,22/03/2024 00:51:00,238.47,234.87,236.79,0.06,0.71,0.01,0.30,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.34,168.63,2.62,71.68,5.03,1.99,17.28,0.00,10.51,149.81,-1.03,11.11,1.36,-1.67,12.85,0.00,12.48,157.26,0.62,24.61,2.89,0.08,14.98,0.00
$PJCIFN2,22/03/2024 00:52:00,238.60,235.12,236.72,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.94,168.68,2.63,66.58,4.39,2.00,17.18,0.00,9.92,151.63,-1.03,11.11,1.97,-1.66,12.90,0.00,12.62,157.81,0.63,25.26,2.90,0.28,15.11,0.00
$PJCIFN2,22/03/2024 00:53:00,238.47,235.00,236.70,0.07,0.71,0.01,0.30,0.02,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.92,166.59,2.01,71.56,5.63,2.60,17.20,0.00,9.91,149.85,-4.10,11.08,0.76,-1.65,12.90,0.00,12.60,157.69,0.36,24.44,2.86,0.23,15.20,0.00
$PJCIFN2,22/03/2024 00:54:00,238.72,235.00,236.74,0.08,0.72,0.02,0.27,0.03,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,18.58,171.06,3.83,63.52,8.01,3.81,17.74,0.00,9.91,149.17,-5.89,11.71,0.16,-4.08,12.92,0.00,13.02,157.68,0.62,24.99,3.08,0.01,15.30,0.00
$PJCIFN2,22/03/2024 00:55:00,238.72,234.74,236.65,0.08,0.71,0.01,0.28,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,18.58,169.18,3.22,64.98,7.41,2.61,17.17,0.00,9.27,148.96,-2.87,11.71,-0.45,-1.66,12.25,0.00,12.79,157.64,0.76,24.74,2.88,0.14,15.03,0.00
$PJCIFN2,22/03/2024 00:56:00,238.34,234.87,236.70,0.07,1.34,0.01,0.31,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.91,314.48,2.61,72.77,5.61,2.58,18.39,0.00,9.31,151.52,-1.64,11.10,0.77,-3.49,12.31,0.00,12.71,162.40,0.47,24.52,3.05,0.08,15.17,0.00
$PJCIFN2,22/03/2024 00:57:00,238.47,234.87,236.63,0.07,1.34,0.01,0.33,0.02,0.01,0.10,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.63,315.00,2.01,78.01,5.01,2.58,22.82,0.00,9.29,149.78,-3.45,11.06,-0.45,-2.26,11.69,0.00,12.70,160.21,0.46,25.73,2.95,0.20,15.18,0.00
$PJCIFN2,22/03/2024 00:58:00,238.47,232.68,236.59,0.07,1.22,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.41,283.99,3.83,65.05,8.07,3.20,19.62,0.00,9.91,150.91,-2.86,11.17,0.16,-2.88,10.97,0.00,12.83,161.94,0.90,24.61,3.09,0.02,15.15,0.00
$PJCIFN2,22/03/2024 00:59:00,238.60,234.74,236.69,0.06,1.37,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,15.48,320.86,2.01,62.96,6.27,1.39,17.78,0.00,9.32,150.34,-2.25,11.11,0.76,-1.67,12.88,0.00,12.67,160.82,0.57,24.77,2.82,-0.01,15.16,0.00
$PJCIFN2,22/03/2024 01:00:00,238.47,235.12,236.68,0.08,1.33,0.02,0.28,0.02,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.73,311.73,3.82,65.97,5.66,3.20,17.69,0.00,6.85,145.86,-2.25,9.87,0.16,-4.09,11.17,0.00,12.68,157.82,0.70,24.59,2.77,0.05,15.20,0.00
$PJCIFN2,22/03/2024 01:01:00,238.34,234.74,236.75,0.07,1.33,0.01,0.29,0.03,0.01,0.08,0.00,0.04,0.57,-0.02,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.02,314.04,2.63,68.69,6.23,3.22,19.00,0.00,9.91,135.94,-4.07,9.27,0.16,-3.48,11.68,0.00,12.71,157.52,0.47,24.62,2.96,0.02,15.11,0.00
$PJCIFN2,22/03/2024 01:02:00,238.85,234.74,236.65,0.06,1.31,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.61,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.53,309.58,2.01,66.15,5.05,2.00,17.76,0.00,9.91,144.65,-1.04,10.49,0.76,-2.26,12.89,0.00,12.72,156.46,0.55,25.83,2.88,0.15,15.08,0.00
$PJCIFN2,22/03/2024 01:03:00,238.72,234.61,236.70,0.07,1.31,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.23,309.85,2.62,78.91,5.02,2.61,17.22,0.00,9.92,145.21,-1.04,11.70,0.76,-2.87,11.72,0.00,12.85,155.90,0.70,26.20,2.94,0.24,15.12,0.00
$PJCIFN2,22/03/2024 01:04:00,238.98,235.00,236.71,0.07,1.33,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.15,313.01,2.61,66.05,4.41,1.99,17.69,0.00,10.49,149.53,-1.04,11.11,1.37,-2.28,11.72,0.00,12.77,161.01,0.55,24.69,2.99,0.21,15.21,0.00
$PJCIFN2,22/03/2024 01:05:00,238.34,234.74,236.68,0.07,1.31,0.02,0.28,0.03,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.00,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,16.62,309.89,4.41,65.37,6.23,5.03,20.82,0.00,9.93,151.77,-1.64,11.09,0.16,-4.09,12.84,0.00,13.03,160.73,0.92,25.57,3.14,0.29,15.56,0.00
$PJCIFN2,22/03/2024 01:06:00,238.60,235.00,236.75,0.07,0.71,0.01,0.31,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,-0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.94,167.53,3.23,72.17,5.60,1.99,17.76,0.00,8.09,151.27,-1.64,11.08,-0.45,-2.87,13.48,0.00,12.92,157.82,0.75,25.28,2.83,0.04,15.24,0.00
$PJCIFN2,22/03/2024 01:07:00,238.47,234.74,236.70,0.06,0.71,0.01,0.30,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.02,0.06,0.00,0.05,0.67,0.00,0.11,0.01,-0.00,0.06,0.00,15.41,168.90,3.24,70.51,6.80,1.98,18.34,0.00,9.29,150.78,-1.65,11.71,0.76,-5.30,13.49,0.00,12.85,158.06,0.50,25.61,3.06,-0.01,15.20,0.00
$PJCIFN2,22/03/2024 01:08:00,238.47,235.00,236.72,0.07,0.71,0.02,0.28,0.02,0.01,0.09,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.50,169.60,3.83,65.94,5.63,2.59,20.22,0.00,11.06,151.68,-2.25,12.31,0.16,-3.48,12.30,0.00,12.95,157.77,0.61,25.10,2.87,0.20,15.19,0.00
$PJCIFN2,22/03/2024 01:09:00,238.60,234.74,236.73,0.07,0.72,0.02,0.31,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.52,168.92,3.83,72.01,5.02,2.59,17.82,0.00,9.92,149.01,-1.65,10.50,0.16,-2.26,11.73,0.00,12.95,157.36,0.63,24.78,2.81,0.23,15.23,0.00
$PJCIFN2,22/03/2024 01:10:00,238.47,235.12,236.72,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.60,170.22,2.63,64.34,5.62,3.20,17.85,0.00,9.90,151.22,-1.03,11.14,0.16,-2.28,11.69,0.00,12.78,157.51,0.72,25.19,2.98,0.20,15.34,0.00
$PJCIFN2,22/03/2024 01:11:00,238.34,234.87,236.76,0.07,0.71,0.02,0.28,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,-0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.07,169.27,3.82,65.16,5.05,3.21,18.40,0.00,8.06,150.22,-1.63,10.46,-1.06,-2.27,10.46,0.00,12.83,157.21,0.65,24.77,3.01,0.20,15.19,0.00
$PJCIFN2,22/03/2024 01:12:00,238.72,234.87,236.70,0.07,0.71,0.01,0.30,0.03,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.00,168.41,2.61,71.56,6.81,5.03,17.30,0.00,7.47,147.84,-2.26,10.56,0.16,-4.09,11.09,0.00,12.69,156.55,0.65,25.48,3.07,0.23,15.09,0.00
$PJCIFN2,22/03/2024 01:13:00,238.72,234.87,236.76,0.07,0.76,0.01,0.33,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.00,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.64,177.89,3.22,77.96,5.63,2.60,19.61,0.00,6.86,150.45,-2.26,11.08,0.77,-4.10,9.94,0.00,12.49,158.22,0.53,24.99,2.87,0.04,15.23,0.00
$PJCIFN2,22/03/2024 01:14:00,238.60,235.25,236.85,0.07,0.70,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.63,164.92,3.24,69.07,5.63,3.22,17.78,0.00,9.34,149.13,-2.25,11.11,1.37,-2.87,12.27,0.00,13.13,156.48,0.62,24.88,3.14,0.19,15.11,0.00
$PJCIFN2,22/03/2024 01:15:00,238.72,235.25,236.78,0.07,0.71,0.02,0.28,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,168.35,4.41,65.41,6.85,1.99,17.18,0.00,9.90,148.08,-2.25,8.67,0.77,-3.48,10.54,0.00,12.59,156.06,0.70,24.68,2.93,0.06,15.19,0.00
$PJCIFN2,22/03/2024 01:16:00,238.85,230.50,236.74,0.07,1.28,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.57,294.35,3.25,66.01,5.02,2.59,19.62,0.00,8.68,149.73,-2.25,11.08,-0.45,-2.27,11.03,0.00,12.72,159.59,0.78,24.91,2.87,0.07,15.07,0.00
$PJCIFN2,22/03/2024 01:17:00,238.47,235.25,236.79,0.06,1.33,0.01,0.29,0.03,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.37,312.75,3.22,67.66,6.23,3.80,19.52,0.00,10.53,148.64,-1.03,11.11,0.76,-2.27,12.92,0.00,12.64,158.50,0.62,25.72,3.00,0.18,15.35,0.00
$PJCIFN2,22/03/2024 01:18:00,244.38,232.81,236.86,0.07,1.33,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.28,309.26,2.63,64.80,5.65,2.60,19.75,0.00,9.92,149.70,-1.03,11.11,-1.06,-1.66,12.32,0.00,12.64,158.82,0.82,24.45,2.86,0.16,15.21,0.00
$PJCIFN2,22/03/2024 01:19:00,238.60,234.35,236.78,0.06,1.33,0.01,0.33,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.79,311.91,2.63,76.88,6.84,2.59,17.19,0.00,8.66,149.98,-2.25,10.50,-0.45,-2.28,12.94,0.00,12.75,158.48,0.64,24.64,2.93,0.07,15.27,0.00
$PJCIFN2,22/03/2024 01:20:00,238.60,235.12,236.77,0.07,1.32,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.01,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.92,311.80,2.62,65.41,5.64,1.99,18.98,0.00,10.54,148.16,-4.08,11.71,1.38,-5.88,12.35,0.00,13.01,158.47,0.58,24.67,2.90,0.11,15.24,0.00
$PJCIFN2,22/03/2024 01:21:00,238.72,234.74,236.78,0.07,1.33,0.02,0.28,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,16.64,314.64,4.46,64.84,7.48,3.20,17.21,0.00,9.89,148.85,-3.47,9.28,0.16,-2.88,11.07,0.00,12.63,159.22,0.35,24.60,2.87,-0.06,14.98,0.00
$PJCIFN2,22/03/2024 01:22:00,238.60,234.35,236.71,0.08,1.32,0.01,0.30,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,17.75,311.63,3.22,71.49,5.03,2.00,18.38,0.00,8.67,148.32,-2.25,11.10,-0.45,-1.67,12.93,0.00,12.67,160.16,0.68,25.14,2.81,0.18,15.16,0.00
$PJCIFN2,22/03/2024 01:23:00,238.34,235.12,236.72,0.06,1.32,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.07,0.00,14.70,315.20,3.22,74.43,5.63,1.99,19.61,0.00,9.85,149.41,-1.03,11.73,0.76,-1.67,12.93,0.00,12.55,158.70,0.69,25.44,2.89,0.12,15.40,0.00
$PJCIFN2,22/03/2024 01:24:00,238.34,234.48,236.65,0.07,1.24,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.84,291.17,3.22,67.60,4.97,2.00,19.01,0.00,9.25,149.25,-3.47,10.54,-1.06,-1.65,9.29,0.00,12.68,159.64,0.51,24.89,2.72,0.21,14.97,0.00
$PJCIFN2,22/03/2024 01:25:00,238.47,235.12,236.71,0.07,1.32,0.01,0.31,0.03,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.12,310.59,2.63,73.38,7.41,3.81,18.47,0.00,8.08,148.40,-1.64,8.67,-0.45,-2.26,12.32,0.00,12.58,160.50,0.76,24.80,2.96,0.51,15.06,0.00
$PJCIFN2,22/03/2024 01:26:00,239.49,230.75,236.68,0.08,1.32,0.02,0.28,0.03,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,-0.00,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,18.98,305.34,5.51,64.70,7.45,2.61,19.72,0.00,6.85,149.81,-3.46,9.87,-1.06,-4.08,9.87,0.00,13.00,159.12,0.90,24.85,3.04,0.10,15.04,0.00
$PJCIFN2,22/03/2024 01:27:00,238.47,235.12,236.71,0.06,1.33,0.02,0.28,0.03,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.35,314.57,5.06,64.84,8.04,1.99,20.37,0.00,8.10,150.53,-1.65,10.50,-1.05,-2.88,12.32,0.00,12.60,159.01,0.68,24.43,3.03,0.09,15.22,0.00
$PJCIFN2,22/03/2024 01:28:00,243.86,232.55,236.74,0.08,1.35,0.02,0.30,0.03,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,-0.01,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.78,313.69,4.44,69.67,6.23,2.60,18.95,0.00,10.53,149.21,-5.30,12.32,-2.27,-5.29,9.87,0.00,13.04,158.58,0.88,26.19,2.79,0.17,15.19,0.00
$PJCIFN2,22/03/2024 01:29:00,238.34,234.10,236.68,0.06,1.34,0.01,0.34,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,14.86,313.37,3.22,79.26,6.22,2.59,17.77,0.00,8.68,149.37,-2.25,11.08,0.76,-2.89,13.45,0.00,12.43,158.64,0.84,25.00,2.98,0.14,15.23,0.00
$PJCIFN2,22/03/2024 01:30:00,238.47,234.87,236.71,0.08,1.32,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.84,311.44,3.86,66.12,5.66,3.19,17.79,0.00,9.30,148.44,-1.64,10.53,0.16,-2.28,10.50,0.00,13.06,159.31,0.93,25.06,2.95,0.06,14.96,0.00
$PJCIFN2,22/03/2024 01:31:00,238.60,234.87,236.72,0.07,1.31,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.63,310.40,5.06,66.72,6.23,3.21,19.54,0.00,10.51,146.74,-2.26,9.88,-2.88,-2.28,11.70,0.00,13.07,158.28,0.93,24.72,2.98,0.04,14.98,0.00
$PJCIFN2,22/03/2024 01:32:00,238.47,234.87,236.67,0.06,1.24,0.03,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.42,291.84,6.86,66.19,5.62,3.23,17.65,0.00,9.32,148.28,-2.25,12.32,0.76,-2.27,12.26,0.00,12.94,160.41,0.94,24.95,3.04,0.30,15.11,0.00
$PJCIFN2,22/03/2024 01:33:00,238.47,234.74,236.65,0.06,1.33,0.02,0.31,0.02,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.39,313.53,4.44,72.50,5.04,2.00,18.30,0.00,9.83,148.36,-4.06,8.70,0.77,-2.87,11.65,0.00,12.76,158.45,1.02,25.19,3.06,0.25,15.22,0.00
$PJCIFN2,22/03/2024 01:34:00,238.72,231.91,236.62,0.07,1.30,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,-0.01,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.01,-0.00,0.06,0.00,16.13,301.51,4.46,66.30,7.40,2.58,18.98,0.00,9.25,147.07,-3.45,11.08,-1.67,-2.87,10.50,0.00,12.68,159.27,0.87,24.96,2.67,-0.16,14.98,0.00
$PJCIFN2,22/03/2024 01:35:00,238.47,234.87,236.68,0.07,1.34,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.90,316.73,3.24,78.09,5.63,3.19,17.90,0.00,9.28,148.32,-2.86,11.71,0.76,-2.27,10.53,0.00,12.87,158.92,0.82,24.83,3.12,0.29,15.16,0.00
$PJCIFN2,22/03/2024 01:36:00,242.07,232.43,236.75,0.07,1.34,0.02,0.28,0.03,0.01,0.09,0.00,0.03,0.64,-0.02,0.03,0.00,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.01,311.13,4.44,66.05,7.48,3.20,20.34,0.00,6.86,149.98,-5.92,7.46,0.76,-4.10,11.63,0.00,12.88,160.03,0.80,24.99,3.27,0.31,15.37,0.00
$PJCIFN2,22/03/2024 01:37:00,238.98,234.87,236.69,0.07,1.33,0.02,0.27,0.03,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.01,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,17.24,313.53,3.81,64.16,7.43,3.81,17.74,0.00,9.25,151.99,-3.47,8.11,1.36,-2.27,10.50,0.00,13.04,161.42,0.35,24.77,3.31,-0.03,14.95,0.00
$PJCIFN2,22/03/2024 01:38:00,242.07,234.87,236.75,0.07,1.36,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.62,-0.02,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.97,319.15,2.61,67.97,5.01,2.59,17.79,0.00,8.69,147.31,-5.28,11.10,0.16,-2.26,11.71,0.00,12.87,159.21,0.43,25.55,2.90,0.34,15.32,0.00
$PJCIFN2,22/03/2024 01:39:00,238.72,234.10,236.71,0.06,1.34,0.02,0.32,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,-0.00,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.43,312.77,3.84,75.03,5.01,2.60,17.19,0.00,9.90,149.57,-1.04,9.28,-0.45,-4.70,11.65,0.00,12.68,159.91,0.77,24.67,2.72,0.15,15.05,0.00
$PJCIFN2,22/03/2024 01:40:00,238.72,233.20,236.65,0.06,1.34,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.33,316.99,2.61,66.12,5.02,2.60,17.31,0.00,8.69,148.36,-1.63,10.54,-2.29,-3.48,12.40,0.00,12.61,161.30,0.51,24.92,2.93,0.33,14.96,0.00
$PJCIFN2,22/03/2024 01:41:00,238.47,234.87,236.67,0.07,1.34,0.02,0.32,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.96,316.20,5.04,76.32,5.03,3.18,17.92,0.00,9.26,149.98,-1.02,10.49,-0.45,-2.87,12.92,0.00,12.66,160.39,0.75,25.02,2.91,0.07,15.04,0.00
$PJCIFN2,22/03/2024 01:42:00,238.47,230.88,236.69,0.08,1.23,0.02,0.28,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.06,0.00,19.06,283.58,5.04,65.97,5.63,5.64,17.67,0.00,9.31,149.57,-1.64,11.70,-0.45,-2.26,11.71,0.00,13.03,162.34,0.83,24.84,2.86,0.27,14.94,0.00
$PJCIFN2,22/03/2024 01:43:00,238.47,234.87,236.67,0.08,1.34,0.02,0.30,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.01,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,18.47,315.43,3.83,70.96,6.20,3.20,17.78,0.00,9.29,151.88,-2.24,11.18,-1.67,-4.06,11.75,0.00,12.70,160.72,0.75,25.19,2.87,0.07,15.05,0.00
$PJCIFN2,22/03/2024 01:44:00,240.27,233.33,236.64,0.07,1.33,0.01,0.28,0.03,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.58,310.54,3.25,67.42,7.44,4.45,18.53,0.00,9.34,150.42,-5.21,11.18,0.16,-2.87,12.86,0.00,13.00,161.66,0.54,25.19,3.01,0.15,15.27,0.00
$PJCIFN2,22/03/2024 01:45:00,238.34,234.35,236.66,0.07,1.31,0.02,0.33,0.03,0.02,0.09,0.00,0.03,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,17.20,307.70,4.41,77.45,7.44,3.83,20.20,0.00,8.01,150.06,-3.49,11.72,0.16,-2.27,12.23,0.00,12.99,161.08,0.65,24.99,3.02,0.05,15.05,0.00
$PJCIFN2,22/03/2024 01:46:00,238.34,234.87,236.70,0.07,0.72,0.01,0.29,0.03,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.94,169.62,3.23,67.75,6.27,2.61,20.24,0.00,8.74,150.83,-3.46,11.71,0.76,-2.86,11.63,0.00,12.87,158.02,0.68,25.51,2.90,0.13,15.59,0.00
$PJCIFN2,22/03/2024 01:47:00,238.47,235.12,236.69,0.07,0.72,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,-0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.02,170.08,4.45,66.01,7.40,2.59,17.67,0.00,9.29,151.71,-1.04,11.09,-1.66,-3.50,12.40,0.00,13.01,158.34,1.03,24.72,3.16,0.20,15.32,0.00
$PJCIFN2,22/03/2024 01:48:00,238.47,234.74,236.70,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.54,167.80,2.62,65.33,5.66,1.99,17.78,0.00,9.90,150.45,-1.63,12.31,0.76,-1.66,11.09,0.00,12.71,157.98,0.76,26.26,3.15,0.19,15.28,0.00
$PJCIFN2,22/03/2024 01:49:00,238.47,234.87,236.75,0.07,0.75,0.04,0.30,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.56,177.04,8.69,71.23,6.24,2.00,17.80,0.00,10.50,149.78,-2.24,11.11,0.76,-2.86,12.25,0.00,12.88,159.87,0.68,24.62,3.02,0.26,15.18,0.00
$PJCIFN2,22/03/2024 01:50:00,238.85,235.25,236.68,0.07,0.72,0.02,0.29,0.03,0.03,0.09,0.00,0.03,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.92,170.08,3.83,67.29,6.85,6.23,20.40,0.00,8.09,150.70,-2.84,11.68,0.16,-3.48,11.11,0.00,12.82,158.20,0.68,25.46,2.80,0.31,15.12,0.00
$PJCIFN2,22/03/2024 01:51:00,238.47,235.12,236.76,0.07,0.72,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.24,168.74,3.20,76.93,5.59,2.58,17.79,0.00,9.31,150.50,-2.86,11.15,0.76,-2.26,12.25,0.00,12.73,158.40,0.63,24.96,2.82,0.08,15.18,0.00
$PJCIFN2,22/03/2024 01:52:00,238.72,234.87,236.67,0.07,0.71,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.93,169.27,4.44,64.23,5.62,2.00,19.02,0.00,9.90,149.17,-2.88,11.69,0.16,-3.47,11.71,0.00,12.71,157.86,0.54,24.95,2.88,0.16,15.21,0.00
$PJCIFN2,22/03/2024 01:53:00,238.47,234.87,236.68,0.06,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,14.80,167.19,2.62,67.05,5.02,1.99,17.25,0.00,9.91,151.52,-1.03,11.11,0.77,-2.26,12.89,0.00,12.63,157.97,0.83,25.26,3.12,0.17,15.24,0.00
$PJCIFN2,22/03/2024 01:54:00,238.47,234.87,236.77,0.06,0.71,0.02,0.28,0.02,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,14.88,168.50,5.67,64.80,5.02,5.02,19.69,0.00,8.69,150.75,-4.07,11.12,1.37,-2.26,12.90,0.00,12.63,157.85,0.61,25.25,3.06,0.30,15.39,0.00
$PJCIFN2,22/03/2024 01:55:00,238.60,235.00,236.70,0.06,0.71,0.01,0.32,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.51,170.06,2.02,74.55,5.65,4.42,18.49,0.00,10.45,150.14,-2.26,11.13,1.37,-2.28,10.48,0.00,12.78,157.45,0.56,24.82,3.02,0.08,15.10,0.00
$PJCIFN2,22/03/2024 01:56:00,238.47,234.61,236.69,0.06,0.71,0.01,0.34,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.28,169.11,3.22,79.21,5.01,3.81,18.39,0.00,9.97,151.96,-1.64,11.70,0.16,-1.67,11.00,0.00,12.64,158.06,0.78,24.68,3.09,0.32,15.01,0.00
$PJCIFN2,22/03/2024 01:57:00,238.34,235.00,236.68,0.07,0.70,0.01,0.34,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.02,165.72,2.02,80.04,5.65,4.42,17.73,0.00,9.92,150.30,-1.64,11.11,0.16,-4.10,12.31,0.00,12.61,157.69,0.53,25.37,2.91,0.18,15.02,0.00
$PJCIFN2,22/03/2024 01:58:00,238.72,235.00,236.72,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.39,168.96,2.01,63.70,4.99,1.99,19.11,0.00,10.50,150.34,-2.24,11.12,0.76,-1.66,12.24,0.00,12.72,157.49,0.45,25.19,2.94,0.07,15.24,0.00
$PJCIFN2,22/03/2024 01:59:00,238.60,235.00,236.70,0.06,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.38,169.63,2.61,65.19,5.04,2.58,19.57,0.00,8.68,151.74,-1.64,10.48,-0.45,-2.87,12.96,0.00,12.73,157.48,0.51,24.95,2.86,0.16,15.29,0.00
$PJCIFN2,22/03/2024 02:00:00,238.47,235.00,236.71,0.07,0.72,0.02,0.32,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.63,169.75,4.42,76.36,7.44,2.59,18.36,0.00,8.68,148.96,-1.64,10.52,-1.07,-2.27,11.10,0.00,12.87,157.27,0.87,25.14,3.07,0.02,15.10,0.00
$PJCIFN2,22/03/2024 02:01:00,238.60,235.00,236.74,0.07,0.76,0.02,0.32,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.04,178.57,5.05,76.53,5.03,2.59,18.38,0.00,10.50,150.06,-0.43,11.16,0.16,-2.27,12.32,0.00,12.87,159.18,0.89,25.17,3.01,0.32,15.23,0.00
$PJCIFN2,22/03/2024 02:02:00,238.60,235.00,236.68,0.07,0.71,0.02,0.35,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.14,168.50,5.66,82.46,6.19,3.20,17.90,0.00,9.86,149.49,-3.46,11.10,0.76,-2.27,11.77,0.00,12.88,157.05,0.93,25.47,2.84,0.28,14.99,0.00
$PJCIFN2,22/03/2024 02:03:00,238.21,234.74,236.72,0.07,0.71,0.01,0.34,0.03,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.93,167.32,2.01,79.73,6.78,2.61,18.43,0.00,8.13,147.43,-1.64,11.10,0.76,-2.87,11.69,0.00,12.73,156.66,0.42,26.50,3.10,0.18,15.25,0.00
$PJCIFN2,22/03/2024 02:04:00,238.85,234.87,236.75,0.07,0.70,0.02,0.28,0.03,0.03,0.08,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.23,167.64,3.84,65.37,6.23,6.25,18.45,0.00,9.84,149.01,-1.63,11.70,-0.45,-1.66,11.64,0.00,12.63,156.26,0.79,24.94,2.82,0.47,15.15,0.00
$PJCIFN2,22/03/2024 02:05:00,238.21,235.12,236.71,0.07,0.71,0.02,0.29,0.03,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.54,168.47,3.84,67.59,6.23,4.42,17.77,0.00,8.69,148.85,-4.70,11.71,0.16,-2.87,11.72,0.00,12.64,156.74,0.59,25.14,3.00,0.28,15.09,0.00
$PJCIFN2,22/03/2024 02:06:00,238.72,235.12,236.76,0.08,0.71,0.02,0.33,0.03,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.84,169.18,3.83,78.26,6.23,3.81,18.43,0.00,10.49,149.41,-1.65,11.73,0.77,-2.27,10.50,0.00,12.72,156.69,0.76,25.08,3.04,0.25,15.16,0.00
$PJCIFN2,22/03/2024 02:07:00,238.60,235.12,236.77,0.08,0.69,0.02,0.33,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,18.96,163.57,3.81,76.93,5.63,3.19,18.44,0.00,9.89,149.17,-3.47,10.46,0.76,-2.87,12.29,0.00,12.77,156.19,0.63,25.14,2.92,-0.03,15.14,0.00
$PJCIFN2,22/03/2024 02:08:00,238.72,235.12,236.73,0.06,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.42,168.20,2.62,66.58,4.99,3.20,17.87,0.00,9.91,148.85,-1.04,11.09,1.97,-1.66,12.84,0.00,12.84,156.32,0.84,24.69,3.17,0.24,15.19,0.00
$PJCIFN2,22/03/2024 02:09:00,238.60,235.12,236.75,0.07,0.70,0.01,0.28,0.03,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.00,-0.02,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.02,165.65,2.62,65.37,6.82,3.22,17.16,0.00,9.88,147.71,-2.84,11.10,0.76,-4.68,13.47,0.00,12.70,155.79,0.49,24.52,3.08,0.05,15.35,0.00
$PJCIFN2,22/03/2024 02:10:00,238.85,234.74,236.77,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.62,166.41,2.63,66.08,4.43,2.00,19.02,0.00,9.29,149.53,-3.50,11.69,0.76,-2.25,12.91,0.00,12.61,156.02,0.72,25.02,2.74,0.18,15.16,0.00
$PJCIFN2,22/03/2024 02:11:00,238.85,235.00,236.77,0.07,0.71,0.01,0.30,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.02,169.45,2.63,71.56,5.63,2.59,17.13,0.00,10.51,148.93,-1.64,11.76,1.37,-2.27,12.32,0.00,12.66,156.07,0.67,24.59,2.98,0.02,14.89,0.00
$PJCIFN2,22/03/2024 02:12:00,238.60,234.23,236.73,0.07,0.69,0.02,0.35,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.00,163.94,3.84,81.96,5.04,2.00,17.21,0.00,9.28,148.56,-1.64,10.57,1.37,-1.66,11.08,0.00,12.70,155.92,0.69,24.86,2.94,0.14,14.89,0.00
$PJCIFN2,22/03/2024 02:13:00,238.60,234.61,236.67,0.07,0.77,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.63,182.62,3.21,79.39,5.66,1.99,17.81,0.00,8.69,147.15,-1.63,10.49,0.76,-2.87,11.09,0.00,12.68,157.66,0.67,25.23,3.09,0.25,15.11,0.00
$PJCIFN2,22/03/2024 02:14:00,238.34,234.61,236.75,0.06,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,14.74,166.89,2.01,66.01,5.00,2.00,17.90,0.00,10.60,148.16,-1.04,10.50,0.77,-2.27,12.93,0.00,12.77,155.60,0.43,25.13,2.76,0.08,15.17,0.00
$PJCIFN2,22/03/2024 02:15:00,238.34,235.00,236.65,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.91,169.42,2.02,67.12,5.02,3.20,17.80,0.00,8.68,149.05,-1.03,10.52,0.76,-2.87,11.70,0.00,12.46,156.20,0.60,24.70,2.87,0.04,15.09,0.00
$PJCIFN2,22/03/2024 02:16:00,238.34,235.25,236.73,0.06,0.71,0.02,0.31,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.31,168.02,5.08,74.11,5.03,3.19,17.21,0.00,9.31,147.84,-1.03,9.90,-0.45,-2.26,12.31,0.00,12.72,155.57,0.78,24.42,2.86,0.20,14.84,0.00
$PJCIFN2,22/03/2024 02:17:00,238.47,235.00,236.67,0.07,0.70,0.02,0.32,0.03,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,-0.01,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.90,167.62,4.44,74.39,6.83,4.42,19.13,0.00,9.90,149.32,-1.64,9.27,-2.26,-2.25,9.87,0.00,12.60,156.10,0.98,24.38,2.71,0.42,14.98,0.00
$PJCIFN2,22/03/2024 02:18:00,238.72,234.74,236.66,0.07,0.71,0.02,0.35,0.02,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,16.00,167.02,5.65,82.14,5.01,3.83,18.46,0.00,9.29,149.01,-2.25,11.71,0.76,-4.09,12.36,0.00,12.79,155.71,0.78,25.58,2.79,-0.05,15.13,0.00
$PJCIFN2,22/03/2024 02:19:00,238.34,234.87,236.66,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,16.61,168.02,3.22,65.48,5.62,2.59,18.39,0.00,7.45,149.05,-1.64,9.88,-1.66,-2.87,12.87,0.00,12.56,155.72,0.87,24.80,2.66,-0.11,15.27,0.00
$PJCIFN2,22/03/2024 02:20:00,238.72,234.87,236.71,0.07,0.71,0.02,0.29,0.02,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.58,169.63,5.66,67.75,5.04,2.59,18.87,0.00,8.69,146.21,-1.03,10.55,0.16,-2.87,10.55,0.00,12.81,155.39,0.72,24.52,2.98,0.23,15.01,0.00
$PJCIFN2,22/03/2024 02:21:00,238.47,234.87,236.67,0.06,0.71,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.71,167.99,2.62,68.80,5.04,2.00,17.77,0.00,8.69,149.29,-3.44,11.09,0.16,-1.67,12.32,0.00,12.49,155.92,0.70,24.52,2.97,0.16,15.05,0.00
$PJCIFN2,22/03/2024 02:22:00,238.85,235.00,236.76,0.07,0.71,0.02,0.33,0.03,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,-0.00,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,17.14,167.68,3.83,77.09,6.84,2.00,19.05,0.00,9.31,146.47,-2.25,11.09,-0.45,-4.09,11.11,0.00,12.84,156.39,1.10,25.35,2.92,-0.10,15.23,0.00
$PJCIFN2,22/03/2024 02:23:00,238.60,234.74,236.57,0.07,0.70,0.02,0.33,0.03,0.01,0.07,0.00,0.04,0.63,-0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.24,164.87,5.06,76.84,6.19,1.99,17.20,0.00,9.27,149.37,-1.03,8.03,0.76,-2.27,12.82,0.00,12.69,156.15,1.13,25.58,3.05,0.16,15.02,0.00
$PJCIFN2,22/03/2024 02:24:00,238.47,234.87,236.64,0.07,0.70,0.03,0.28,0.02,0.02,0.07,0.00,0.03,0.63,-0.00,0.05,0.00,-0.02,0.05,0.00,0.05,0.66,0.01,0.10,0.01,0.00,0.06,0.00,16.56,164.35,6.89,64.77,5.03,3.81,17.18,0.00,8.12,147.84,-1.03,11.71,0.76,-4.11,11.02,0.00,12.68,155.71,1.19,24.68,2.99,0.28,15.14,0.00
$PJCIFN2,22/03/2024 02:25:00,238.60,234.74,236.71,0.07,0.75,0.02,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.88,178.35,4.43,64.84,5.02,3.20,17.28,0.00,9.90,148.36,-1.64,8.73,0.77,-3.48,12.35,0.00,12.89,157.77,0.80,24.57,2.95,0.10,14.96,0.00
$PJCIFN2,22/03/2024 02:26:00,238.47,234.87,236.63,0.07,0.72,0.02,0.30,0.03,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,-0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.91,170.13,4.44,71.49,6.23,2.59,19.01,0.00,7.44,149.13,-1.64,10.49,-0.45,-3.48,10.42,0.00,12.86,155.99,0.84,24.72,2.70,0.28,15.28,0.00
$PJCIFN2,22/03/2024 02:27:00,238.60,235.00,236.68,0.07,0.71,0.02,0.31,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,-0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.12,168.17,5.04,72.97,5.67,3.20,17.22,0.00,9.91,147.92,-1.03,11.11,-1.67,-3.48,12.89,0.00,12.72,156.52,0.88,24.53,2.98,0.33,15.09,0.00
$PJCIFN2,22/03/2024 02:28:00,238.60,235.00,236.64,0.08,0.70,0.01,0.33,0.03,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,18.57,167.62,2.62,76.97,6.80,1.99,17.17,0.00,8.10,150.34,-3.46,10.47,0.16,-1.67,12.30,0.00,12.57,156.52,0.53,25.74,2.86,0.27,15.16,0.00
$PJCIFN2,22/03/2024 02:29:00,238.72,234.87,236.66,0.07,0.71,0.02,0.27,0.03,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.25,167.46,3.83,64.27,6.20,1.99,17.05,0.00,9.26,146.58,-1.64,10.47,-0.45,-3.50,11.05,0.00,12.98,157.04,0.89,24.87,2.89,0.05,15.09,0.00
$PJCIFN2,22/03/2024 02:30:00,238.34,234.87,236.66,0.07,0.71,0.02,0.28,0.02,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.52,168.87,5.04,65.55,5.59,5.64,20.82,0.00,9.28,149.98,-1.64,10.57,0.16,-4.09,12.30,0.00,12.69,157.89,0.87,24.57,2.93,0.14,15.18,0.00
$PJCIFN2,22/03/2024 02:31:00,238.60,234.87,236.72,0.06,0.72,0.01,0.28,0.02,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.43,170.67,2.62,65.94,5.06,4.42,17.05,0.00,10.50,151.36,-1.04,11.11,0.77,-1.66,12.31,0.00,12.56,158.59,0.70,24.56,2.97,0.05,15.03,0.00
$PJCIFN2,22/03/2024 02:32:00,238.47,234.87,236.64,0.06,0.73,0.01,0.32,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,14.83,172.64,3.24,75.80,6.80,2.59,19.01,0.00,9.99,151.68,-2.86,9.88,-0.45,-5.91,12.30,0.00,12.65,158.62,0.56,24.97,3.11,0.18,15.34,0.00
$PJCIFN2,22/03/2024 02:33:00,238.47,234.61,236.58,0.06,0.73,0.02,0.33,0.03,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.42,172.55,3.86,76.88,8.04,2.59,18.42,0.00,9.30,149.78,-4.07,9.27,0.16,-4.69,11.09,0.00,12.65,158.15,0.56,25.75,3.13,0.03,15.08,0.00
$PJCIFN2,22/03/2024 02:34:00,238.47,234.74,236.65,0.08,0.71,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.01,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,18.32,168.23,3.83,65.44,6.86,2.59,18.44,0.00,9.90,151.30,-3.47,11.71,-1.66,-2.87,9.80,0.00,12.95,158.57,0.64,24.58,2.84,0.02,15.04,0.00
$PJCIFN2,22/03/2024 02:35:00,238.85,234.74,236.70,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.92,168.90,3.25,64.73,5.66,2.00,17.30,0.00,10.47,153.18,-2.24,11.09,1.37,-1.66,11.77,0.00,12.69,159.07,0.71,25.01,2.91,0.00,15.04,0.00
$PJCIFN2,22/03/2024 02:36:00,238.34,234.61,236.62,0.06,0.72,0.02,0.28,0.02,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.31,171.28,5.04,67.05,5.02,2.59,17.20,0.00,8.02,152.61,-1.65,11.08,0.76,-2.27,12.25,0.00,12.65,158.70,0.77,24.45,2.98,0.06,14.98,0.00
$PJCIFN2,22/03/2024 02:37:00,238.47,234.87,236.72,0.07,0.76,0.02,0.29,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,-0.00,0.06,0.00,16.01,180.84,5.08,68.73,4.43,2.61,17.18,0.00,10.48,153.18,-2.25,11.71,0.76,-2.87,12.91,0.00,12.96,160.55,0.67,24.91,2.80,-0.09,14.98,0.00
$PJCIFN2,22/03/2024 02:38:00,238.72,235.00,236.65,0.07,0.72,0.02,0.32,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.20,171.01,3.82,74.51,8.04,3.20,16.59,0.00,10.52,151.30,-3.49,11.11,0.76,-3.46,12.31,0.00,12.68,158.84,0.69,25.78,3.07,0.13,14.93,0.00
$PJCIFN2,22/03/2024 02:39:00,238.47,235.00,236.66,0.07,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.90,168.57,2.01,78.74,5.61,3.20,17.80,0.00,9.86,151.27,-2.24,11.13,0.76,-2.87,12.35,0.00,12.63,159.14,0.48,24.80,2.87,0.18,15.17,0.00
$PJCIFN2,22/03/2024 02:40:00,238.34,234.61,236.61,0.09,0.73,0.01,0.28,0.02,0.02,0.08,0.00,0.04,0.64,-0.02,0.03,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,22.13,173.02,3.23,65.48,4.98,4.39,17.89,0.00,9.27,151.44,-5.87,8.09,0.16,-5.30,12.32,0.00,12.83,158.93,0.45,24.71,2.77,0.10,15.13,0.00
$PJCIFN2,22/03/2024 02:41:00,238.34,234.87,236.63,0.07,0.73,0.03,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.64,172.74,6.23,64.73,6.81,2.61,17.79,0.00,9.30,150.14,-3.44,11.11,-1.67,-1.67,11.69,0.00,12.75,158.99,0.63,24.55,2.88,0.20,15.22,0.00
$PJCIFN2,22/03/2024 02:42:00,238.72,234.87,236.66,0.07,0.73,0.01,0.30,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.30,172.36,2.63,69.79,5.62,5.67,19.62,0.00,9.95,151.88,-2.83,9.89,0.76,-2.26,11.20,0.00,12.84,158.84,0.61,24.76,3.09,0.50,15.06,0.00
$PJCIFN2,22/03/2024 02:43:00,238.47,234.61,236.66,0.08,0.72,0.03,0.32,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.84,171.85,6.23,75.64,6.78,2.61,18.40,0.00,8.67,150.91,-2.26,8.66,-0.45,-1.67,12.91,0.00,12.88,158.60,0.54,25.12,2.86,0.19,15.23,0.00
$PJCIFN2,22/03/2024 02:44:00,238.34,234.74,236.61,0.07,0.71,0.02,0.28,0.02,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,-0.00,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.03,168.75,5.03,66.80,5.63,5.02,19.54,0.00,8.06,151.05,-4.04,8.65,-1.06,-2.89,7.46,0.00,12.60,158.66,0.48,25.41,2.61,0.36,15.17,0.00
$PJCIFN2,22/03/2024 02:45:00,238.21,234.61,236.61,0.07,0.73,0.02,0.31,0.03,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,-0.01,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.24,171.62,3.84,73.82,6.80,1.99,19.07,0.00,6.85,150.67,-4.07,9.27,-1.66,-4.69,11.70,0.00,12.76,158.74,0.61,24.91,2.91,0.12,15.13,0.00
$PJCIFN2,22/03/2024 02:46:00,238.47,234.61,236.63,0.07,1.33,0.02,0.28,0.03,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.57,315.25,4.43,65.83,6.19,4.42,17.83,0.00,8.69,146.91,-1.65,10.48,0.16,-2.26,11.69,0.00,12.53,161.26,0.95,25.00,3.09,0.20,15.08,0.00
$PJCIFN2,22/03/2024 02:47:00,238.47,235.00,236.65,0.06,1.34,0.02,0.27,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,14.79,315.52,4.44,63.84,5.05,2.00,18.41,0.00,8.09,150.75,-2.24,10.49,0.16,-2.27,11.08,0.00,12.42,162.74,0.59,24.86,2.84,0.11,15.11,0.00
$PJCIFN2,22/03/2024 02:48:00,238.60,235.00,236.65,0.07,1.34,0.01,0.31,0.03,0.02,0.08,0.00,0.04,0.62,-0.03,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.62,315.95,3.23,73.82,6.22,3.84,18.43,0.00,9.29,147.19,-6.49,10.53,-1.06,-3.49,12.36,0.00,12.83,161.03,0.46,25.67,2.99,0.30,15.15,0.00
$PJCIFN2,22/03/2024 02:49:00,238.60,233.33,236.61,0.07,1.25,0.01,0.34,0.02,0.02,0.07,0.00,0.03,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.01,-0.00,0.06,0.00,16.06,297.24,3.22,79.95,5.66,3.79,17.24,0.00,8.04,149.70,-2.24,11.71,-0.45,-3.48,12.93,0.00,12.87,164.51,0.73,25.41,2.77,-0.09,15.04,0.00
$PJCIFN2,22/03/2024 02:50:00,242.32,230.88,236.72,0.08,1.36,0.01,0.29,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.84,313.81,2.68,65.97,5.02,3.82,17.84,0.00,9.84,150.39,-1.64,9.95,0.76,-3.47,12.21,0.00,13.01,161.22,0.69,24.65,3.11,0.03,15.23,0.00
$PJCIFN2,22/03/2024 02:51:00,238.60,235.00,236.69,0.07,1.31,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.61,308.61,2.63,65.37,5.01,3.20,18.41,0.00,8.69,150.86,-2.26,11.10,0.76,-2.27,9.94,0.00,12.80,160.85,0.61,24.83,2.92,0.04,15.22,0.00
$PJCIFN2,22/03/2024 02:52:00,240.39,234.61,236.74,0.07,1.35,0.01,0.29,0.02,0.01,0.08,0.00,0.02,0.63,-0.02,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.98,317.07,2.64,67.18,5.61,2.59,18.38,0.00,5.75,150.78,-4.07,8.81,-1.06,-3.50,11.61,0.00,12.77,161.14,0.44,24.96,2.98,0.19,14.94,0.00
$PJCIFN2,22/03/2024 02:53:00,238.60,235.00,236.69,0.06,1.33,0.02,0.31,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.33,312.84,4.41,72.77,8.06,2.59,17.78,0.00,9.89,150.99,-2.24,11.16,0.77,-1.66,11.80,0.00,12.82,160.42,0.77,25.74,2.87,0.09,15.08,0.00
$PJCIFN2,22/03/2024 02:54:00,238.47,234.74,236.73,0.08,1.35,0.01,0.28,0.03,0.02,0.08,0.00,0.04,0.60,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,18.44,321.85,3.22,65.94,6.81,3.80,17.79,0.00,9.36,142.25,-2.88,10.49,-0.45,-3.50,12.91,0.00,12.81,160.02,0.61,24.94,2.79,0.07,15.16,0.00
$PJCIFN2,22/03/2024 02:55:00,238.60,234.10,236.70,0.09,1.33,0.02,0.34,0.02,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,20.22,312.17,5.63,79.26,5.64,4.39,18.54,0.00,11.13,150.30,-1.64,11.72,-2.27,-2.26,12.91,0.00,13.14,160.01,0.79,25.26,2.72,0.41,15.35,0.00
$PJCIFN2,22/03/2024 02:56:00,238.34,235.12,236.75,0.07,1.34,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,-0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.02,317.33,3.20,66.01,6.21,3.20,18.38,0.00,10.53,147.63,-1.03,11.76,-0.45,-1.66,10.54,0.00,12.84,159.75,0.87,24.90,3.08,0.42,15.31,0.00
$PJCIFN2,22/03/2024 02:57:00,238.60,234.87,236.73,0.07,1.33,0.02,0.27,0.02,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.55,312.07,3.83,64.13,5.63,3.81,17.78,0.00,5.05,150.97,-2.85,11.70,-0.45,-1.67,11.76,0.00,12.93,161.32,0.66,24.74,3.05,0.45,15.04,0.00
$PJCIFN2,22/03/2024 02:58:00,238.47,235.12,236.76,0.07,1.33,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,-0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,-0.00,0.06,0.00,16.62,315.59,5.67,66.80,7.44,1.98,17.81,0.00,9.90,149.53,-4.07,11.71,-0.45,-4.08,11.71,0.00,12.76,159.75,0.57,25.68,2.78,-0.08,15.13,0.00
$PJCIFN2,22/03/2024 02:59:00,238.60,233.07,236.63,0.07,1.25,0.01,0.32,0.03,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.63,296.02,3.21,75.72,6.84,2.59,19.01,0.00,8.07,150.06,-3.47,9.90,-0.45,-2.85,12.30,0.00,12.55,161.45,0.53,24.72,3.01,0.15,15.20,0.00
$PJCIFN2,22/03/2024 03:00:00,242.45,230.37,236.76,0.07,1.35,0.01,0.28,0.03,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,-0.00,0.06,0.00,16.52,310.15,3.21,65.05,6.85,3.19,17.87,0.00,8.06,152.24,-4.08,11.08,-1.05,-3.48,12.31,0.00,12.65,160.56,0.50,25.13,2.91,-0.09,15.01,0.00
$PJCIFN2,22/03/2024 03:01:00,238.72,234.87,236.74,0.07,1.33,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.58,312.84,3.24,76.16,5.03,2.61,18.38,0.00,8.67,151.44,-3.47,9.35,0.16,-2.26,9.33,0.00,12.91,161.53,0.45,24.83,2.93,0.26,15.22,0.00
$PJCIFN2,22/03/2024 03:02:00,240.65,234.23,236.74,0.08,1.35,0.02,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,17.84,315.34,4.47,64.23,5.03,1.99,17.19,0.00,9.28,149.90,-3.44,9.27,-2.27,-3.50,11.29,0.00,12.68,159.53,0.67,24.68,2.84,-0.02,15.03,0.00
$PJCIFN2,22/03/2024 03:03:00,238.34,235.00,236.71,0.08,1.34,0.03,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.01,-0.00,0.07,0.00,17.84,316.21,6.84,65.94,8.05,2.59,19.05,0.00,8.67,150.61,-2.85,11.14,0.76,-4.69,12.85,0.00,12.89,159.78,0.82,25.64,3.07,-0.02,15.41,0.00
$PJCIFN2,22/03/2024 03:04:00,238.34,235.12,236.78,0.07,1.35,0.02,0.29,0.02,0.02,0.08,0.00,0.04,0.61,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.63,321.50,5.65,68.08,5.61,5.63,19.65,0.00,8.68,144.32,-2.86,11.12,1.36,-2.87,12.37,0.00,12.68,159.59,0.63,25.75,2.87,0.31,14.99,0.00
$PJCIFN2,22/03/2024 03:05:00,238.47,234.23,236.74,0.07,1.33,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.64,312.34,2.63,76.76,5.64,2.61,17.27,0.00,9.23,149.21,-1.64,10.47,0.16,-4.08,11.68,0.00,12.81,159.72,0.69,25.27,2.99,0.25,15.18,0.00
$PJCIFN2,22/03/2024 03:06:00,238.60,235.00,236.77,0.06,0.70,0.02,0.32,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.28,166.80,4.47,75.03,5.62,2.60,17.18,0.00,10.49,149.37,-1.64,11.11,0.77,-2.87,12.32,0.00,12.71,157.41,0.87,25.12,3.00,0.23,15.26,0.00
$PJCIFN2,22/03/2024 03:07:00,238.47,234.87,236.72,0.08,0.73,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.73,171.06,2.59,64.80,5.02,3.18,17.19,0.00,9.90,147.07,-2.25,10.50,0.16,-3.47,11.64,0.00,12.79,157.17,0.67,24.27,2.79,0.07,15.01,0.00
$PJCIFN2,22/03/2024 03:08:00,238.60,235.12,236.69,0.07,0.72,0.01,0.28,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.94,171.10,3.22,65.37,6.24,1.99,17.18,0.00,9.31,149.41,-2.26,9.28,-0.45,-5.91,12.34,0.00,12.49,157.23,0.78,24.65,2.95,-0.19,15.01,0.00
$PJCIFN2,22/03/2024 03:09:00,238.47,235.00,236.70,0.07,0.72,0.02,0.30,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.90,170.55,5.04,71.53,5.04,2.00,17.89,0.00,9.89,149.98,-2.25,11.70,1.37,-2.28,11.69,0.00,12.62,157.50,0.62,25.25,2.91,0.04,14.93,0.00
$PJCIFN2,22/03/2024 03:10:00,238.60,234.61,236.68,0.07,0.72,0.02,0.28,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.14,170.32,4.44,65.97,6.20,3.22,17.32,0.00,9.30,149.62,-1.64,11.08,1.37,-3.48,12.28,0.00,12.60,157.32,0.82,24.64,3.09,0.18,15.10,0.00
$PJCIFN2,22/03/2024 03:11:00,238.60,235.00,236.66,0.06,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.46,168.75,2.62,78.61,4.43,1.99,17.88,0.00,9.88,148.80,-1.64,11.08,1.37,-2.27,12.30,0.00,12.54,157.13,0.84,24.73,2.99,0.07,15.18,0.00
$PJCIFN2,22/03/2024 03:12:00,238.72,234.74,236.69,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.12,171.24,3.21,64.34,4.43,2.59,17.30,0.00,10.52,149.86,-1.03,9.93,0.16,-1.66,12.90,0.00,12.74,157.45,0.84,24.82,2.72,0.14,15.08,0.00
$PJCIFN2,22/03/2024 03:13:00,238.60,234.87,236.70,0.06,0.77,0.02,0.28,0.03,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.43,182.08,4.46,65.48,6.25,2.60,17.17,0.00,9.92,148.12,-1.04,11.10,0.76,-1.67,13.46,0.00,12.70,159.08,0.85,24.76,2.82,0.26,15.18,0.00
$PJCIFN2,22/03/2024 03:14:00,238.21,235.00,236.64,0.07,0.71,0.02,0.27,0.02,0.02,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.06,167.62,5.03,64.41,5.63,4.39,17.13,0.00,10.48,148.80,-1.04,11.70,0.77,-1.66,9.88,0.00,12.87,157.21,1.01,25.48,3.00,0.23,15.16,0.00
$PJCIFN2,22/03/2024 03:15:00,238.47,235.00,236.71,0.06,0.71,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.43,167.86,2.62,74.75,4.42,2.59,18.28,0.00,11.12,147.95,-2.25,10.55,0.76,-1.67,12.91,0.00,12.94,157.17,0.78,24.58,2.79,0.13,15.21,0.00
$PJCIFN2,22/03/2024 03:16:00,238.60,234.87,236.67,0.07,0.71,0.01,0.34,0.02,0.02,0.08,0.00,0.03,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,167.05,3.22,80.98,5.03,3.81,17.73,0.00,8.11,147.95,-1.65,11.70,0.77,-1.66,12.85,0.00,12.60,157.21,0.64,24.55,2.86,0.08,15.07,0.00
$PJCIFN2,22/03/2024 03:17:00,238.60,234.87,236.70,0.07,0.72,0.01,0.34,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,17.13,169.01,3.20,79.17,6.81,1.99,17.68,0.00,9.26,148.64,-1.64,11.09,-1.66,-2.28,12.30,0.00,12.69,156.96,0.84,24.57,2.95,-0.01,14.92,0.00
$PJCIFN2,22/03/2024 03:18:00,238.47,234.74,236.58,0.06,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.47,167.62,3.21,62.89,5.65,2.60,19.63,0.00,8.06,148.32,-2.85,9.26,0.16,-2.26,10.41,0.00,12.52,157.19,0.60,24.47,2.99,0.14,15.09,0.00
$PJCIFN2,22/03/2024 03:19:00,238.60,234.74,236.63,0.08,0.72,0.03,0.29,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,17.73,168.92,6.25,68.16,6.87,2.59,17.19,0.00,8.67,149.41,-2.84,10.46,-0.45,-2.27,12.37,0.00,12.44,157.17,0.56,25.09,3.02,-0.10,15.14,0.00
$PJCIFN2,22/03/2024 03:20:00,238.47,234.74,236.65,0.07,0.72,0.02,0.28,0.02,0.02,0.07,0.00,0.04,0.62,-0.01,0.04,-0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.95,169.10,3.83,64.84,5.04,3.81,17.22,0.00,8.65,148.03,-2.86,9.92,-0.45,-4.11,12.30,0.00,12.51,157.74,0.86,24.93,2.93,0.06,14.97,0.00
$PJCIFN2,22/03/2024 03:21:00,238.85,235.00,236.65,0.08,0.72,0.01,0.33,0.03,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.98,169.20,3.23,78.65,7.42,5.64,17.91,0.00,10.46,148.16,-2.87,10.49,0.16,-6.51,11.10,0.00,12.84,157.65,0.53,24.70,2.95,0.11,15.13,0.00
$PJCIFN2,22/03/2024 03:22:00,238.85,234.87,236.67,0.07,0.71,0.02,0.32,0.03,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.23,169.02,3.83,75.55,6.24,3.19,21.46,0.00,9.89,149.53,-3.46,11.10,-0.45,-1.66,12.92,0.00,12.57,157.45,0.59,25.14,2.93,0.28,15.02,0.00
$PJCIFN2,22/03/2024 03:23:00,238.34,235.00,236.61,0.07,0.70,0.01,0.30,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.01,-0.00,0.06,0.00,16.51,166.80,2.62,71.45,6.22,2.60,18.39,0.00,8.69,149.45,-2.85,10.49,-0.45,-2.87,10.43,0.00,12.65,157.64,0.55,25.01,3.01,-0.03,15.09,0.00
$PJCIFN2,22/03/2024 03:24:00,238.21,235.00,236.69,0.07,0.70,0.02,0.29,0.03,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.58,165.86,4.46,67.15,6.85,2.60,17.76,0.00,8.70,147.35,-1.64,11.70,-1.06,-2.27,12.32,0.00,12.81,158.08,0.96,25.80,3.08,0.13,15.27,0.00
$PJCIFN2,22/03/2024 03:25:00,238.47,235.00,236.68,0.07,0.76,0.01,0.29,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.03,181.08,3.23,69.22,5.01,3.79,18.36,0.00,9.27,152.13,-2.25,10.52,0.16,-4.08,12.88,0.00,12.78,160.88,0.59,24.64,2.99,0.09,15.26,0.00
$PJCIFN2,22/03/2024 03:26:00,238.08,234.87,236.61,0.07,0.72,0.02,0.34,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.90,171.89,4.44,79.17,5.62,5.05,18.96,0.00,8.63,152.04,-2.26,11.12,0.16,-3.50,11.71,0.00,12.58,158.42,0.78,24.96,3.11,0.30,15.17,0.00
$PJCIFN2,22/03/2024 03:27:00,238.47,234.87,236.65,0.06,0.72,0.01,0.33,0.03,0.01,0.09,0.00,0.05,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.34,171.38,2.63,77.49,7.42,1.99,20.80,0.00,11.10,152.82,-2.87,11.09,0.16,-3.48,11.08,0.00,12.96,159.19,0.60,24.81,3.02,0.06,15.16,0.00
$PJCIFN2,22/03/2024 03:28:00,238.72,234.87,236.67,0.07,0.72,0.01,0.29,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.92,169.29,3.22,67.29,6.83,2.59,17.81,0.00,9.26,152.13,-3.46,9.31,-0.45,-4.09,9.89,0.00,13.13,158.87,0.48,25.33,2.95,0.01,14.97,0.00
$PJCIFN2,22/03/2024 03:29:00,238.60,234.61,236.64,0.07,0.72,0.02,0.27,0.02,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,-0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.51,170.03,5.02,64.16,5.63,3.80,17.81,0.00,9.89,152.24,-4.68,11.08,-0.45,-3.46,9.27,0.00,12.88,159.12,0.78,25.42,3.06,0.28,15.12,0.00
$PJCIFN2,22/03/2024 03:30:00,238.47,235.12,236.65,0.07,0.73,0.02,0.28,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.17,173.12,4.44,66.05,5.62,2.00,18.35,0.00,8.08,151.55,-1.64,8.11,-0.45,-1.66,11.73,0.00,12.88,159.14,0.80,24.99,3.00,0.21,15.07,0.00
$PJCIFN2,22/03/2024 03:31:00,238.34,234.74,236.65,0.07,0.73,0.02,0.30,0.03,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.23,173.07,3.83,71.11,6.23,2.00,17.64,0.00,9.86,153.01,-3.46,11.09,-0.45,-3.50,12.30,0.00,12.76,158.95,0.57,24.98,3.16,0.04,15.12,0.00
$PJCIFN2,22/03/2024 03:32:00,238.34,234.87,236.67,0.07,0.72,0.02,0.34,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.63,170.21,5.06,79.26,6.21,3.22,19.62,0.00,9.33,150.26,-2.85,7.45,-0.45,-2.26,12.90,0.00,12.87,158.85,0.80,24.57,3.04,0.61,15.28,0.00
$PJCIFN2,22/03/2024 03:33:00,238.47,234.74,236.59,0.08,0.73,0.02,0.34,0.03,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,-0.00,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.71,172.88,3.85,79.17,7.45,3.20,17.31,0.00,8.69,152.43,-4.05,11.09,-0.45,-4.06,8.61,0.00,12.62,159.30,0.63,25.30,3.06,0.09,15.01,0.00
$PJCIFN2,22/03/2024 03:34:00,238.21,234.87,236.64,0.08,0.73,0.03,0.31,0.03,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,-0.01,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.83,172.69,6.83,72.54,6.20,5.02,19.67,0.00,9.29,150.67,-4.07,11.08,-2.88,-3.48,9.86,0.00,12.80,159.21,0.69,25.55,2.66,0.14,15.10,0.00
$PJCIFN2,22/03/2024 03:35:00,238.85,235.00,236.73,0.07,0.73,0.02,0.29,0.03,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.63,171.25,5.02,68.23,6.83,2.59,19.79,0.00,9.30,152.40,-2.25,9.91,0.76,-2.86,12.89,0.00,12.99,159.33,0.65,24.92,2.92,0.18,15.15,0.00
$PJCIFN2,22/03/2024 03:36:00,238.47,234.74,236.65,0.07,0.74,0.02,0.29,0.03,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.98,174.04,5.04,69.14,8.06,5.63,18.86,0.00,10.52,151.82,-4.68,11.09,-1.06,-3.48,12.91,0.00,12.75,159.13,0.63,25.05,3.02,0.12,15.27,0.00
$PJCIFN2,22/03/2024 03:37:00,238.60,235.00,236.73,0.07,0.76,0.03,0.32,0.04,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.12,181.57,6.22,75.24,8.63,4.39,19.51,0.00,8.68,150.61,-2.25,11.10,0.16,-3.50,12.33,0.00,12.88,160.75,0.78,24.66,3.02,0.13,15.30,0.00
$PJCIFN2,22/03/2024 03:38:00,238.60,235.00,236.62,0.07,0.72,0.03,0.29,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.89,170.32,6.22,67.18,5.00,3.79,17.68,0.00,9.90,151.52,-1.64,8.66,-1.06,-2.26,12.30,0.00,12.85,158.75,0.85,25.46,2.87,0.07,15.10,0.00
$PJCIFN2,22/03/2024 03:39:00,238.72,235.00,236.73,0.07,0.71,0.01,0.30,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.94,169.79,3.22,71.37,5.01,1.99,18.95,0.00,10.52,151.19,-2.25,11.70,0.76,-2.26,12.40,0.00,12.81,158.97,0.77,25.12,2.93,0.20,15.06,0.00
$PJCIFN2,22/03/2024 03:40:00,238.60,235.00,236.69,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.54,170.45,2.61,66.08,5.01,2.00,19.66,0.00,9.28,152.13,-1.65,10.48,0.76,-2.26,11.73,0.00,13.00,159.20,0.63,24.75,3.04,0.14,15.08,0.00
$PJCIFN2,22/03/2024 03:41:00,238.72,235.00,236.72,0.07,0.73,0.02,0.31,0.03,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.74,171.94,5.65,72.37,7.41,3.20,17.21,0.00,9.32,152.43,-1.64,11.09,0.76,-3.48,12.83,0.00,12.85,158.98,0.65,24.40,2.81,0.28,15.13,0.00
$PJCIFN2,22/03/2024 03:42:00,239.11,234.87,236.75,0.08,0.70,0.02,0.33,0.03,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,19.08,167.19,5.70,78.05,6.24,2.60,18.53,0.00,7.47,150.42,-2.25,11.12,0.16,-2.89,11.72,0.00,12.59,158.42,0.83,24.86,2.91,0.09,14.95,0.00
$PJCIFN2,22/03/2024 03:43:00,238.85,234.87,236.71,0.06,0.72,0.02,0.32,0.02,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.32,169.43,4.41,76.36,5.60,2.62,18.36,0.00,9.27,148.40,-4.10,10.57,0.76,-2.27,12.41,0.00,12.58,158.37,0.68,25.21,3.10,0.37,15.15,0.00
$PJCIFN2,22/03/2024 03:44:00,238.47,235.00,236.76,0.07,0.71,0.02,0.28,0.03,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.63,167.89,4.41,65.37,8.05,4.42,17.76,0.00,10.50,150.14,-2.25,11.69,-1.06,-2.88,12.90,0.00,12.75,157.84,0.56,24.81,2.68,0.10,15.12,0.00
$PJCIFN2,22/03/2024 03:45:00,238.85,235.12,236.72,0.06,0.70,0.01,0.27,0.02,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.46,167.35,2.63,62.76,5.62,5.05,18.34,0.00,8.67,152.40,-1.64,8.66,-0.45,-2.88,12.34,0.00,12.47,157.87,0.54,24.32,2.95,0.11,15.18,0.00
$PJCIFN2,22/03/2024 03:46:00,238.34,235.00,236.75,0.07,0.71,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.90,167.38,2.61,65.33,6.23,1.99,18.52,0.00,9.31,148.08,-3.47,11.71,0.76,-2.87,12.28,0.00,12.61,157.73,0.58,24.77,3.05,-0.12,15.20,0.00
$PJCIFN2,22/03/2024 03:47:00,238.47,234.87,236.76,0.07,0.71,0.02,0.32,0.04,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.18,167.32,5.02,74.75,10.42,6.23,19.61,0.00,9.23,148.40,-2.87,9.29,0.16,-2.28,9.90,0.00,12.92,157.27,0.77,24.69,3.04,0.28,15.31,0.00
$PJCIFN2,22/03/2024 03:48:00,238.47,234.87,236.71,0.08,0.71,0.02,0.34,0.02,0.02,0.07,0.00,0.04,0.63,-0.02,0.05,-0.02,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,19.09,167.53,5.05,79.91,5.61,5.06,17.29,0.00,9.90,148.56,-4.07,11.14,-4.10,-2.88,12.32,0.00,13.02,157.48,0.67,25.59,2.91,0.44,15.13,0.00
$PJCIFN2,22/03/2024 03:49:00,238.60,235.00,236.75,0.08,0.78,0.02,0.29,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,17.72,185.34,5.65,67.86,4.43,1.97,19.00,0.00,9.28,149.53,-3.49,8.66,0.16,-3.50,11.73,0.00,12.83,158.64,0.60,24.47,2.74,-0.10,15.18,0.00
$PJCIFN2,22/03/2024 03:50:00,238.34,235.12,236.72,0.07,0.70,0.02,0.27,0.02,0.02,0.08,0.00,0.02,0.63,-0.02,0.05,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.26,166.49,4.41,64.37,5.02,3.82,17.76,0.00,5.63,148.28,-4.66,11.12,-0.45,-2.26,12.23,0.00,12.69,157.29,0.70,24.90,2.83,0.25,15.03,0.00
$PJCIFN2,22/03/2024 03:51:00,238.60,235.25,236.78,0.07,0.71,0.01,0.29,0.03,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.27,168.66,3.21,68.76,6.28,2.59,21.30,0.00,9.90,150.06,-1.04,11.09,0.16,-2.27,10.48,0.00,12.92,157.80,0.57,24.86,3.08,0.35,15.34,0.00
$PJCIFN2,22/03/2024 03:52:00,238.47,235.00,236.79,0.06,0.71,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.43,167.65,3.22,76.41,5.02,2.60,17.18,0.00,9.90,149.29,-1.03,11.16,0.16,-2.27,12.34,0.00,12.63,158.06,0.57,24.23,2.74,0.24,15.11,0.00
$PJCIFN2,22/03/2024 03:53:00,238.47,234.74,236.69,0.07,0.70,0.02,0.32,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.11,166.28,4.44,75.32,5.63,2.60,18.35,0.00,8.72,149.81,-2.87,10.52,-0.45,-2.26,12.32,0.00,12.78,157.15,0.66,25.54,2.78,0.18,14.89,0.00
$PJCIFN2,22/03/2024 03:54:00,238.60,234.87,236.71,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.03,164.89,3.24,65.94,5.63,2.61,16.68,0.00,9.30,149.53,-5.29,10.49,-0.45,-3.50,11.06,0.00,12.90,156.80,0.71,24.52,3.02,0.03,15.10,0.00
$PJCIFN2,22/03/2024 03:55:00,238.34,234.87,236.72,0.08,0.70,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.93,166.74,4.47,64.70,5.63,1.99,17.91,0.00,8.68,148.32,-3.47,10.49,-1.06,-3.49,11.68,0.00,12.63,156.95,0.59,24.50,2.77,0.02,15.02,0.00
$PJCIFN2,22/03/2024 03:56:00,238.72,234.87,236.70,0.07,1.32,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,-0.00,0.06,0.00,16.03,312.22,3.22,65.62,5.62,2.00,17.83,0.00,9.90,150.96,-1.64,9.87,0.16,-2.88,11.69,0.00,12.88,159.89,0.47,25.05,2.92,-0.04,14.81,0.00
$PJCIFN2,22/03/2024 03:57:00,238.60,233.07,236.61,0.07,1.23,0.01,0.30,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,16.00,289.10,3.21,70.62,5.61,2.58,19.69,0.00,8.67,150.30,-1.03,9.27,-0.45,-2.27,11.70,0.00,12.52,161.62,0.82,24.54,2.94,-0.03,15.29,0.00
$PJCIFN2,22/03/2024 03:58:00,238.60,235.00,236.67,0.06,1.31,0.01,0.33,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.43,308.68,2.62,77.40,6.23,3.20,17.18,0.00,9.90,151.52,-1.64,9.34,0.76,-1.66,12.29,0.00,12.40,160.34,0.56,24.51,2.77,0.11,14.77,0.00
$PJCIFN2,22/03/2024 03:59:00,239.88,229.86,236.58,0.06,1.28,0.02,0.32,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.41,294.71,4.44,74.43,6.87,3.21,18.37,0.00,9.29,149.57,-1.64,9.88,0.16,-2.26,12.84,0.00,12.75,160.85,0.84,24.82,2.96,0.26,15.22,0.00
$PJCIFN2,22/03/2024 04:00:00,240.91,233.84,236.76,0.07,1.38,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.94,322.63,3.82,66.58,5.63,1.99,17.80,0.00,10.09,152.34,-1.65,9.28,0.16,-2.26,12.90,0.00,12.69,161.05,0.76,24.30,2.89,0.04,15.22,0.00
$PJCIFN2,22/03/2024 04:01:00,238.47,234.74,236.67,0.07,1.32,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,-0.00,0.06,0.00,15.91,310.25,2.63,64.20,5.02,1.98,16.66,0.00,9.30,153.26,-1.03,10.49,0.77,-2.25,12.32,0.00,12.62,162.68,0.74,24.40,2.88,-0.04,15.10,0.00
$PJCIFN2,22/03/2024 04:02:00,238.72,234.74,236.67,0.06,1.32,0.02,0.29,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.41,311.10,5.02,69.37,5.02,3.22,17.18,0.00,9.28,146.58,-2.85,11.11,-1.67,-3.48,12.28,0.00,12.45,160.10,0.68,24.99,2.48,0.06,14.94,0.00
$PJCIFN2,22/03/2024 04:03:00,238.47,235.00,236.64,0.09,1.32,0.02,0.33,0.03,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,20.23,310.25,5.65,76.84,7.45,2.60,21.29,0.00,7.44,151.68,-2.86,9.90,-0.45,-2.85,11.72,0.00,12.73,160.03,0.84,25.68,2.90,0.13,15.12,0.00
$PJCIFN2,22/03/2024 04:04:00,238.34,234.74,236.62,0.07,1.32,0.01,0.28,0.03,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,-0.01,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.91,310.83,3.22,65.48,6.22,3.80,17.79,0.00,9.26,149.70,-2.83,11.73,-1.66,-4.09,12.26,0.00,12.68,159.66,0.83,25.70,2.82,0.09,15.05,0.00
$PJCIFN2,22/03/2024 04:05:00,238.47,234.87,236.59,0.07,1.36,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,-0.00,0.06,0.00,16.61,319.57,4.41,64.80,5.66,2.00,18.29,0.00,8.68,148.52,-4.07,10.47,0.16,-2.85,12.89,0.00,12.64,161.04,0.73,25.01,2.88,-0.10,14.94,0.00
$PJCIFN2,22/03/2024 04:06:00,238.60,235.00,236.69,0.07,1.36,0.03,0.28,0.02,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.98,322.18,6.27,65.37,5.05,2.00,17.19,0.00,8.11,150.67,-1.03,11.71,-0.45,-2.28,12.30,0.00,12.71,160.69,0.82,24.88,2.85,0.14,15.20,0.00
$PJCIFN2,22/03/2024 04:07:00,238.47,229.08,236.57,0.07,1.22,0.02,0.29,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.23,289.78,3.82,68.19,5.63,1.99,18.99,0.00,8.42,149.53,-2.24,11.08,-1.05,-2.87,12.32,0.00,12.79,161.69,0.66,24.79,2.68,0.06,15.05,0.00
$PJCIFN2,22/03/2024 04:08:00,238.60,234.87,236.70,0.07,1.32,0.01,0.32,0.02,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.03,311.80,2.62,75.76,4.44,3.81,17.70,0.00,8.07,148.64,-1.64,10.57,-0.45,-1.66,12.29,0.00,12.49,160.62,0.48,24.04,2.65,0.06,14.97,0.00
$PJCIFN2,22/03/2024 04:09:00,243.48,230.37,236.61,0.06,1.28,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,14.81,295.96,2.02,79.26,4.99,2.59,18.36,0.00,9.29,150.06,-1.69,11.70,0.76,-2.87,12.85,0.00,12.50,161.48,0.64,25.86,2.74,0.09,15.36,0.00
$PJCIFN2,22/03/2024 04:10:00,239.75,234.48,236.69,0.08,1.39,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,17.72,325.32,4.46,65.41,6.19,2.00,19.61,0.00,9.24,150.06,-1.64,11.08,-1.06,-3.48,12.35,0.00,12.98,160.78,0.89,24.67,2.77,-0.14,15.20,0.00
$PJCIFN2,22/03/2024 04:11:00,238.47,234.74,236.61,0.06,1.33,0.03,0.28,0.03,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.00,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,14.89,312.67,6.86,64.66,7.43,2.59,19.07,0.00,8.08,150.22,-4.68,11.10,0.16,-4.12,11.04,0.00,12.53,160.73,0.76,24.66,3.03,-0.05,15.05,0.00
$PJCIFN2,22/03/2024 04:12:00,238.34,234.87,236.68,0.08,1.31,0.02,0.28,0.03,0.01,0.08,0.00,0.03,0.61,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.70,309.45,3.80,65.30,7.44,2.59,17.90,0.00,6.89,144.60,-3.44,9.88,0.16,-4.09,12.33,0.00,12.60,160.54,0.57,24.51,2.87,0.08,15.18,0.00
$PJCIFN2,22/03/2024 04:13:00,238.72,235.00,236.71,0.06,1.33,0.02,0.30,0.03,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.39,311.73,5.01,69.90,6.24,3.20,17.91,0.00,9.85,148.20,-0.43,10.53,0.76,-2.26,11.09,0.00,12.70,162.56,0.95,24.37,3.14,0.08,14.90,0.00
$PJCIFN2,22/03/2024 04:14:00,238.34,234.87,236.60,0.07,1.32,0.02,0.34,0.03,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.08,310.59,3.83,81.11,7.44,3.20,18.34,0.00,8.12,151.52,-2.25,10.48,-1.06,-1.66,12.92,0.00,12.67,161.70,0.71,25.94,2.97,0.18,15.16,0.00
$PJCIFN2,22/03/2024 04:15:00,238.72,234.35,236.57,0.07,1.36,0.02,0.33,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.98,319.73,4.44,78.18,5.02,3.20,18.99,0.00,8.63,149.76,-2.25,9.25,-1.06,-2.26,12.28,0.00,12.66,162.77,0.59,24.37,2.73,0.09,15.02,0.00
$PJCIFN2,22/03/2024 04:16:00,238.60,234.87,236.69,0.07,0.71,0.01,0.29,0.03,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.90,168.68,2.61,67.26,8.04,2.00,17.78,0.00,6.26,152.68,-1.64,11.11,-1.06,-2.27,12.27,0.00,12.66,159.56,0.72,25.13,3.22,0.01,15.20,0.00
$PJCIFN2,22/03/2024 04:17:00,238.60,234.87,236.64,0.06,0.71,0.02,0.28,0.02,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,-0.01,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.48,170.24,3.84,64.84,5.64,5.63,17.93,0.00,8.08,151.03,-4.64,9.26,-1.67,-4.09,12.26,0.00,12.79,158.64,0.27,24.10,2.89,0.12,15.21,0.00
$PJCIFN2,22/03/2024 04:18:00,238.72,235.00,236.68,0.07,0.72,0.01,0.32,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,-0.00,0.06,0.00,16.53,171.99,2.62,74.79,6.27,2.61,17.28,0.00,9.26,150.14,-2.25,9.87,-0.45,-3.49,12.30,0.00,12.76,158.99,0.65,25.29,3.15,-0.14,14.99,0.00
$PJCIFN2,22/03/2024 04:19:00,238.47,234.87,236.56,0.06,0.71,0.01,0.36,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.49,168.84,2.62,83.53,5.63,3.81,18.42,0.00,8.68,150.97,-3.46,11.08,0.16,-1.67,11.70,0.00,12.86,158.91,0.73,25.69,2.84,0.35,15.17,0.00
$PJCIFN2,22/03/2024 04:20:00,238.47,235.25,236.67,0.07,0.71,0.01,0.34,0.03,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.14,0.01,0.00,0.06,0.00,16.02,169.20,3.22,79.73,6.81,3.20,19.49,0.00,6.87,150.75,-3.46,10.48,0.76,-2.28,12.31,0.00,12.99,159.58,0.71,32.08,3.07,0.00,15.19,0.00
$PJCIFN2,22/03/2024 04:21:00,238.72,234.74,236.66,0.07,0.72,0.03,0.27,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.54,171.01,7.47,64.06,5.66,2.60,17.77,0.00,9.90,152.74,-3.44,11.70,-1.66,-2.27,12.32,0.00,12.81,158.95,0.79,24.62,2.97,0.04,15.14,0.00
$PJCIFN2,22/03/2024 04:22:00,238.47,234.48,236.67,0.07,0.71,0.01,0.28,0.02,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.30,170.24,2.62,64.84,5.57,2.61,20.24,0.00,8.08,150.83,-2.25,10.55,0.76,-3.48,12.40,0.00,12.88,159.52,0.40,24.97,3.16,0.25,15.19,0.00
$PJCIFN2,22/03/2024 04:23:00,238.60,235.00,236.67,0.06,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.50,169.02,3.25,66.61,5.64,3.22,17.86,0.00,8.65,150.83,-2.25,11.09,-0.45,-2.26,11.09,0.00,12.79,159.50,0.54,24.89,2.85,0.06,15.23,0.00
$PJCIFN2,22/03/2024 04:24:00,238.47,234.35,236.63,0.07,0.71,0.02,0.31,0.03,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.62,168.22,4.44,72.25,6.23,2.58,18.40,0.00,9.28,152.15,-2.25,11.08,0.16,-2.86,11.59,0.00,12.83,159.24,0.78,25.63,2.77,0.10,15.10,0.00
$PJCIFN2,22/03/2024 04:25:00,238.72,234.74,236.66,0.07,0.77,0.01,0.34,0.03,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.61,180.41,3.22,79.21,6.83,3.81,17.80,0.00,9.31,153.40,-2.27,10.51,-1.67,-2.90,12.89,0.00,12.53,161.11,0.64,25.03,3.16,0.00,15.12,0.00
$PJCIFN2,22/03/2024 04:26:00,238.34,234.35,236.65,0.06,1.36,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,14.78,318.53,3.24,64.77,5.02,2.00,16.67,0.00,8.74,152.21,-2.84,11.76,0.16,-2.27,12.31,0.00,12.58,162.75,0.81,25.03,2.93,0.11,15.21,0.00
$PJCIFN2,22/03/2024 04:27:00,239.37,229.98,236.62,0.07,1.23,0.01,0.28,0.02,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,16.03,283.65,3.22,65.37,5.59,3.24,20.34,0.00,9.25,152.04,-2.25,10.50,0.76,-4.69,11.67,0.00,12.66,163.31,0.57,25.10,2.82,0.04,15.02,0.00
$PJCIFN2,22/03/2024 04:28:00,238.72,234.87,236.72,0.07,1.35,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.96,317.85,2.02,66.30,6.84,2.00,17.73,0.00,9.29,151.96,-2.25,11.77,-0.45,-2.27,11.74,0.00,12.51,162.00,0.43,25.29,2.93,0.18,15.21,0.00
$PJCIFN2,22/03/2024 04:29:00,243.86,231.40,236.67,0.06,1.33,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.28,307.38,2.01,63.52,6.80,2.58,17.85,0.00,10.52,152.32,-1.64,11.09,1.36,-1.66,12.91,0.00,12.73,162.03,0.51,24.22,2.83,0.14,15.11,0.00
$PJCIFN2,22/03/2024 04:30:00,238.47,235.00,236.69,0.07,1.34,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.59,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.69,317.33,5.07,64.16,5.63,2.61,19.01,0.00,9.84,138.38,-2.86,8.67,0.16,-2.87,12.32,0.00,12.74,160.20,0.78,23.25,2.84,0.19,15.18,0.00
$PJCIFN2,22/03/2024 04:31:00,238.47,234.87,236.68,0.07,1.33,0.02,0.27,0.02,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.12,312.84,3.82,63.56,5.62,3.82,17.27,0.00,8.69,147.76,-2.25,9.92,-1.06,-4.69,11.67,0.00,12.58,160.22,0.89,23.33,2.78,0.23,15.00,0.00
$PJCIFN2,22/03/2024 04:32:00,238.85,235.12,236.77,0.07,1.34,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.93,317.51,3.22,63.59,5.03,2.00,18.89,0.00,8.69,150.22,-1.66,8.67,-0.45,-1.66,12.32,0.00,12.63,160.50,0.56,22.92,2.75,0.22,15.13,0.00
$PJCIFN2,22/03/2024 04:33:00,238.47,233.33,236.67,0.06,1.30,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,-0.00,0.06,0.00,14.89,306.02,3.22,66.61,5.66,2.00,18.39,0.00,9.17,149.53,-3.44,11.71,0.15,-2.26,11.05,0.00,12.56,162.15,0.36,23.02,2.66,-0.10,14.94,0.00
$PJCIFN2,22/03/2024 04:34:00,238.85,235.12,236.72,0.07,1.33,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.95,312.84,2.62,64.16,5.60,2.00,17.80,0.00,9.28,149.21,-1.64,10.52,-0.45,-2.26,11.13,0.00,12.56,160.08,0.54,23.91,2.67,0.17,15.07,0.00
$PJCIFN2,22/03/2024 04:35:00,241.17,230.11,236.72,0.07,1.27,0.03,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.53,292.67,8.06,63.63,5.05,3.20,18.98,0.00,10.46,148.68,-3.47,10.50,-0.45,-2.25,10.50,0.00,12.67,160.86,0.44,23.15,2.82,0.23,14.84,0.00
$PJCIFN2,22/03/2024 04:36:00,238.85,233.97,236.69,0.06,1.33,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,14.78,311.39,3.22,63.70,5.01,2.59,17.17,0.00,8.70,150.01,-1.64,11.09,0.76,-1.67,12.85,0.00,12.34,160.02,0.58,22.92,2.88,0.15,15.11,0.00
$PJCIFN2,22/03/2024 04:37:00,238.60,229.98,236.69,0.07,1.27,0.02,0.28,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.91,293.10,4.44,65.37,6.84,2.60,17.26,0.00,9.89,149.49,-1.64,10.50,-0.45,-1.65,12.30,0.00,12.65,163.19,0.73,22.66,2.93,0.25,15.04,0.00
$PJCIFN2,22/03/2024 04:38:00,238.85,234.87,236.74,0.08,1.34,0.02,0.28,0.03,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,18.37,314.92,5.61,66.65,6.80,3.82,19.77,0.00,9.25,148.36,-2.25,9.36,0.76,-5.30,12.92,0.00,12.71,159.99,0.72,23.63,2.97,-0.10,15.36,0.00
$PJCIFN2,22/03/2024 04:39:00,243.22,230.88,236.77,0.07,1.33,0.01,0.28,0.03,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,-0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.58,306.70,3.23,64.91,6.23,2.58,19.02,0.00,7.47,149.01,-3.46,8.05,-2.88,-2.87,11.69,0.00,12.61,159.81,0.62,23.89,2.93,0.24,15.11,0.00
$PJCIFN2,22/03/2024 04:40:00,238.60,234.48,236.77,0.06,1.34,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.59,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.39,317.92,2.01,64.20,6.23,2.59,17.20,0.00,10.42,139.59,-3.46,11.16,0.16,-2.28,11.70,0.00,12.56,159.57,0.60,23.23,2.99,0.08,14.86,0.00
$PJCIFN2,22/03/2024 04:41:00,238.60,233.71,236.71,0.06,1.35,0.01,0.28,0.02,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.34,316.45,2.62,65.33,5.63,1.99,17.71,0.00,6.87,149.01,-2.22,9.89,0.76,-1.66,12.26,0.00,12.42,160.80,0.51,23.00,2.95,0.15,15.01,0.00
$PJCIFN2,22/03/2024 04:42:00,238.72,234.87,236.73,0.07,1.34,0.02,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,16.55,317.68,3.84,63.66,5.63,2.00,17.31,0.00,9.27,149.45,-1.64,10.50,0.16,-2.25,11.05,0.00,12.64,160.27,0.70,22.77,2.75,-0.04,15.05,0.00
$PJCIFN2,22/03/2024 04:43:00,238.85,234.61,236.73,0.07,1.28,0.01,0.28,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.33,300.86,3.22,65.37,5.64,4.43,17.63,0.00,9.92,149.98,-2.25,10.50,-1.67,-2.87,11.11,0.00,12.81,161.52,0.73,22.70,2.97,0.22,15.02,0.00
$PJCIFN2,22/03/2024 04:44:00,238.72,234.48,236.70,0.06,1.32,0.02,0.27,0.02,0.02,0.08,0.00,0.02,0.63,-0.01,0.05,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.38,312.05,3.82,63.63,5.64,3.79,19.59,0.00,5.61,149.25,-2.85,11.09,0.16,-4.09,11.69,0.00,12.59,159.54,0.52,23.37,2.99,0.12,15.25,0.00
$PJCIFN2,22/03/2024 04:45:00,238.72,230.11,236.61,0.07,1.24,0.02,0.27,0.03,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,-0.00,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.25,284.99,3.83,63.02,7.45,3.21,17.31,0.00,9.30,147.79,-2.24,11.09,-0.45,-2.27,10.50,0.00,12.62,160.39,0.69,24.09,2.83,0.04,14.98,0.00
$PJCIFN2,22/03/2024 04:46:00,238.60,234.61,236.66,0.06,1.35,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.33,316.47,2.63,64.16,6.18,3.20,19.02,0.00,9.90,148.24,-2.26,10.46,0.16,-5.30,12.85,0.00,12.45,160.05,0.43,22.86,3.05,0.00,15.28,0.00
$PJCIFN2,22/03/2024 04:47:00,241.29,229.21,236.72,0.07,1.36,0.01,0.28,0.02,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.14,312.13,3.24,63.73,5.64,2.64,20.88,0.00,10.45,150.39,-1.63,11.69,0.16,-2.27,12.92,0.00,12.80,160.18,0.78,23.40,3.01,0.31,15.16,0.00
$PJCIFN2,22/03/2024 04:48:00,238.72,234.87,236.69,0.07,1.32,0.02,0.28,0.03,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.56,311.63,3.84,64.87,6.19,3.20,20.08,0.00,9.30,149.78,-3.46,9.27,-0.45,-2.26,9.87,0.00,12.80,159.74,0.94,22.91,2.91,0.13,15.32,0.00
$PJCIFN2,22/03/2024 04:49:00,242.07,233.20,236.71,0.07,1.35,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.92,314.56,3.85,66.01,5.02,2.00,18.37,0.00,9.92,150.47,-2.85,9.88,0.77,-1.66,12.96,0.00,12.38,161.38,0.75,23.29,2.80,0.11,14.97,0.00
$PJCIFN2,22/03/2024 04:50:00,238.47,235.00,236.70,0.06,1.35,0.02,0.27,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.32,320.89,4.45,64.20,5.03,3.20,17.27,0.00,9.91,147.87,-2.86,9.30,0.16,-2.25,11.08,0.00,12.57,159.23,0.89,23.61,2.66,0.10,15.07,0.00
$PJCIFN2,22/03/2024 04:51:00,238.34,234.35,236.67,0.07,1.33,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.00,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.05,311.91,2.63,64.55,4.42,1.99,19.64,0.00,8.68,148.77,-4.07,9.87,0.16,-1.06,12.30,0.00,12.53,160.32,0.61,23.59,2.68,0.18,15.28,0.00
$PJCIFN2,22/03/2024 04:52:00,238.47,234.87,236.66,0.07,1.33,0.01,0.27,0.03,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.63,313.87,2.63,63.66,6.22,2.00,18.40,0.00,8.07,150.58,-2.26,8.68,0.16,-2.87,11.71,0.00,12.60,159.76,0.73,23.74,3.19,0.25,15.23,0.00
$PJCIFN2,22/03/2024 04:53:00,238.34,232.30,236.60,0.07,1.24,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.52,292.89,3.22,62.59,5.62,2.61,18.39,0.00,8.68,151.36,-2.84,9.86,0.16,-2.28,12.39,0.00,12.52,161.26,0.74,23.09,2.98,0.02,15.27,0.00
$PJCIFN2,22/03/2024 04:54:00,238.21,235.12,236.58,0.06,1.32,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.03,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.40,311.78,3.23,64.16,6.24,3.21,16.67,0.00,9.29,148.80,-3.47,8.11,-1.06,-2.26,11.64,0.00,12.64,159.63,0.53,22.77,2.88,0.27,15.16,0.00
$PJCIFN2,22/03/2024 04:55:00,241.17,230.50,236.64,0.08,1.29,0.02,0.27,0.03,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,18.45,297.90,3.84,64.20,6.80,3.21,17.74,0.00,6.86,151.36,-2.84,9.27,0.16,-2.27,11.07,0.00,12.50,160.79,0.62,23.69,2.95,-0.02,14.75,0.00
$PJCIFN2,22/03/2024 04:56:00,238.34,234.23,236.64,0.07,1.32,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.59,309.33,3.82,64.77,5.60,2.00,17.76,0.00,10.49,150.75,-1.65,10.47,0.16,-1.66,12.91,0.00,12.71,159.65,0.83,23.06,2.81,0.10,15.35,0.00
$PJCIFN2,22/03/2024 04:57:00,241.81,231.91,236.64,0.06,1.32,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,15.47,306.87,5.06,64.77,5.63,1.99,18.49,0.00,9.28,149.49,-2.86,9.87,0.76,-2.87,12.33,0.00,12.79,160.81,0.85,22.85,2.96,-0.14,15.22,0.00
$PJCIFN2,22/03/2024 04:58:00,238.47,234.74,236.63,0.07,1.32,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.67,311.46,2.61,64.06,6.22,2.00,17.67,0.00,10.46,150.91,-1.65,11.09,0.76,-2.28,11.71,0.00,12.56,159.82,0.64,23.13,3.01,0.05,15.06,0.00
$PJCIFN2,22/03/2024 04:59:00,239.62,234.87,236.68,0.07,1.34,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.91,315.61,5.04,65.41,5.02,1.99,17.77,0.00,9.85,149.05,-1.04,11.10,0.76,-2.88,11.66,0.00,12.58,160.30,0.84,22.75,2.85,0.10,15.08,0.00
$PJCIFN2,22/03/2024 05:00:00,238.21,235.00,236.67,0.07,1.36,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,16.70,324.82,2.02,62.92,8.09,2.59,18.43,0.00,8.64,148.77,-2.86,11.10,-0.45,-3.48,11.16,0.00,12.55,160.19,0.62,23.83,2.96,-0.04,15.11,0.00
$PJCIFN2,22/03/2024 05:01:00,238.60,234.48,236.58,0.06,1.32,0.01,0.28,0.03,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.33,309.67,3.23,65.48,6.84,3.80,18.38,0.00,8.05,148.93,-2.23,9.27,0.16,-4.65,11.68,0.00,12.50,163.17,0.77,22.66,3.00,0.08,14.94,0.00
$PJCIFN2,22/03/2024 05:02:00,238.47,234.48,236.60,0.07,1.34,0.02,0.27,0.03,0.01,0.09,0.00,0.04,0.63,-0.01,0.03,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,16.63,315.09,4.44,63.99,8.05,3.20,22.07,0.00,9.89,149.09,-2.24,7.45,0.16,-2.87,11.69,0.00,12.74,160.73,0.46,23.31,3.25,-0.01,15.16,0.00
$PJCIFN2,22/03/2024 05:03:00,238.21,229.98,236.56,0.07,1.22,0.01,0.28,0.03,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,-0.01,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.29,281.29,3.23,65.30,6.23,3.20,19.00,0.00,6.90,148.80,-4.07,9.88,-2.86,-4.08,11.72,0.00,12.74,161.84,0.99,23.86,2.90,0.28,15.43,0.00
$PJCIFN2,22/03/2024 05:04:00,238.21,235.12,236.55,0.08,1.35,0.02,0.27,0.03,0.01,0.08,0.00,0.03,0.63,-0.02,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,18.37,317.51,5.04,62.96,6.83,2.60,17.70,0.00,7.47,148.16,-4.08,11.12,0.16,-1.67,12.90,0.00,12.43,160.98,0.72,23.14,2.89,0.31,15.21,0.00
$PJCIFN2,22/03/2024 05:05:00,243.09,231.40,236.65,0.08,1.34,0.01,0.28,0.03,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,19.68,309.16,2.62,65.48,6.68,3.83,19.09,0.00,8.68,150.09,-1.03,11.10,-1.06,-1.67,11.70,0.00,12.42,161.76,0.71,23.86,2.80,0.36,15.03,0.00
$PJCIFN2,22/03/2024 05:06:00,238.47,234.74,236.63,0.06,0.72,0.02,0.28,0.03,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.39,168.83,3.83,64.80,7.45,3.80,20.83,0.00,9.29,151.38,-1.64,11.09,-0.45,-2.87,12.30,0.00,12.68,158.68,0.65,23.45,2.89,0.31,15.01,0.00
$PJCIFN2,22/03/2024 05:07:00,238.72,235.00,236.69,0.07,0.72,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.93,170.08,3.83,63.77,4.43,2.61,17.81,0.00,9.30,151.11,-2.86,10.49,-0.45,-1.66,10.51,0.00,12.65,158.87,0.66,23.48,2.98,0.31,15.01,0.00
$PJCIFN2,22/03/2024 05:08:00,238.34,234.61,236.65,0.07,0.72,0.01,0.29,0.03,0.02,0.10,0.00,0.04,0.64,-0.02,0.04,-0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.93,168.88,2.02,67.22,6.88,3.81,22.62,0.00,10.47,150.99,-4.65,9.87,-1.66,-2.87,12.90,0.00,12.75,158.86,0.36,23.10,2.96,0.08,15.20,0.00
$PJCIFN2,22/03/2024 05:09:00,238.47,234.87,236.59,0.07,0.72,0.02,0.28,0.03,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.72,170.04,5.05,64.91,7.48,3.81,17.79,0.00,9.31,150.34,-3.45,10.50,0.76,-2.28,9.27,0.00,12.67,159.13,0.57,23.63,3.15,0.05,15.06,0.00
$PJCIFN2,22/03/2024 05:10:00,238.60,234.74,236.69,0.07,0.71,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.31,169.02,5.04,65.37,5.64,2.61,19.02,0.00,9.36,151.27,-1.64,10.46,0.16,-2.25,12.90,0.00,12.83,158.97,0.58,23.41,2.94,0.22,15.23,0.00
$PJCIFN2,22/03/2024 05:11:00,238.47,235.12,236.66,0.07,0.72,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.13,169.51,4.43,63.56,5.63,3.20,18.92,0.00,9.90,150.06,-1.64,11.09,0.76,-2.87,12.92,0.00,12.73,158.85,0.55,23.24,2.80,0.08,15.05,0.00
$PJCIFN2,22/03/2024 05:12:00,238.34,234.87,236.65,0.07,0.72,0.02,0.30,0.03,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.63,169.66,4.44,70.28,7.43,2.59,17.91,0.00,6.87,151.19,-1.65,10.51,-0.45,-2.87,12.31,0.00,12.85,158.99,0.73,23.43,3.07,0.47,15.03,0.00
$PJCIFN2,22/03/2024 05:13:00,238.47,234.87,236.64,0.07,0.77,0.02,0.29,0.03,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.16,182.38,3.83,69.26,6.23,2.60,17.28,0.00,9.28,152.84,-1.64,7.44,0.76,-2.26,11.71,0.00,12.51,161.07,0.70,24.16,3.04,0.15,15.07,0.00
$PJCIFN2,22/03/2024 05:14:00,238.72,234.74,236.59,0.06,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.30,170.97,3.24,65.37,5.02,1.99,18.27,0.00,8.07,151.19,-3.45,9.86,0.76,-3.45,11.03,0.00,12.36,159.38,0.50,24.11,3.08,-0.08,14.71,0.00
$PJCIFN2,22/03/2024 05:15:00,238.60,235.00,236.64,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.03,171.01,2.02,63.52,5.62,2.59,17.78,0.00,7.47,151.52,-2.85,11.16,1.37,-1.66,12.32,0.00,12.53,159.33,0.55,24.52,2.83,0.19,15.22,0.00
$PJCIFN2,22/03/2024 05:16:00,238.72,234.61,236.63,0.08,1.35,0.02,0.32,0.03,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.00,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,18.46,317.77,3.83,75.47,6.23,5.02,18.55,0.00,8.03,153.34,-2.24,11.69,0.16,-2.88,10.41,0.00,12.59,162.24,0.63,24.92,3.03,0.33,14.84,0.00
$PJCIFN2,22/03/2024 05:17:00,241.55,232.68,236.66,0.08,1.35,0.02,0.30,0.03,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,19.65,315.06,5.05,70.51,6.36,2.60,17.81,0.00,10.53,152.24,-2.25,9.27,-0.45,-2.87,12.33,0.00,12.92,162.24,0.71,24.89,2.88,0.25,15.23,0.00
$PJCIFN2,22/03/2024 05:18:00,238.60,235.00,236.66,0.07,1.35,0.02,0.33,0.03,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.12,318.03,3.83,78.18,6.88,2.00,17.32,0.00,10.46,152.82,-1.64,11.11,0.76,-2.87,11.78,0.00,12.61,161.99,0.67,25.30,2.80,0.09,15.14,0.00
$PJCIFN2,22/03/2024 05:19:00,241.29,234.87,236.65,0.07,1.36,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.87,319.49,2.61,74.99,5.01,1.98,18.53,0.00,8.67,144.57,-1.64,10.46,0.76,-1.66,12.33,0.00,12.61,161.97,0.69,25.42,2.99,0.04,15.24,0.00
$PJCIFN2,22/03/2024 05:20:00,238.47,234.74,236.67,0.07,1.32,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.97,314.18,2.61,65.41,5.59,1.99,18.98,0.00,9.90,153.59,-1.65,11.70,0.76,-3.49,12.30,0.00,12.62,162.20,0.53,24.79,2.91,0.05,15.03,0.00
$PJCIFN2,22/03/2024 05:21:00,238.60,234.10,236.59,0.07,1.27,0.02,0.27,0.03,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.90,300.63,5.05,63.56,6.82,3.81,16.62,0.00,9.90,151.38,-3.45,10.49,0.16,-2.88,12.85,0.00,12.70,163.53,0.66,24.76,2.83,0.32,14.93,0.00
$PJCIFN2,22/03/2024 05:22:00,238.47,234.87,236.64,0.07,1.33,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,-0.00,0.06,0.00,16.04,312.75,3.22,64.30,4.43,1.39,17.19,0.00,9.28,149.90,-2.25,10.49,0.76,-1.67,12.89,0.00,12.65,161.63,0.54,24.91,2.98,-0.01,15.03,0.00
$PJCIFN2,22/03/2024 05:23:00,238.47,230.63,236.60,0.07,1.28,0.02,0.30,0.02,0.02,0.08,0.00,0.05,0.65,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,16.07,295.70,3.83,71.15,5.62,3.81,17.74,0.00,11.11,152.43,-2.88,10.49,0.77,-2.87,12.23,0.00,12.98,162.77,0.69,24.61,3.01,0.17,14.90,0.00
$PJCIFN2,22/03/2024 05:24:00,238.72,235.00,236.64,0.08,1.33,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.00,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.01,-0.00,0.06,0.00,17.96,312.41,3.83,66.61,5.02,2.59,17.76,0.00,10.47,151.91,-1.65,11.11,0.76,-3.48,9.85,0.00,12.91,161.32,0.61,25.79,2.97,-0.04,15.13,0.00
$PJCIFN2,22/03/2024 05:25:00,240.52,232.17,236.68,0.07,1.32,0.02,0.32,0.03,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.98,305.42,5.05,76.16,6.88,3.82,17.79,0.00,9.89,150.67,-1.64,9.26,0.16,-2.28,12.30,0.00,12.73,163.08,0.68,24.78,2.90,0.22,15.27,0.00
$PJCIFN2,22/03/2024 05:26:00,238.34,234.87,236.65,0.06,1.38,0.03,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,15.39,323.45,6.30,64.77,6.80,2.59,18.36,0.00,9.32,151.16,-2.85,11.09,-2.27,-2.27,12.82,0.00,12.69,163.52,0.71,25.12,2.88,0.07,15.19,0.00
$PJCIFN2,22/03/2024 05:27:00,240.27,233.45,236.69,0.06,1.34,0.02,0.27,0.03,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,14.78,315.78,3.83,64.41,6.23,3.83,17.79,0.00,9.89,149.78,-3.46,8.66,1.37,-2.87,11.10,0.00,12.48,163.53,0.45,24.55,2.83,0.06,15.12,0.00
$PJCIFN2,22/03/2024 05:28:00,238.34,235.00,236.73,0.07,1.34,0.02,0.32,0.04,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.93,315.00,5.65,75.15,8.65,2.00,18.52,0.00,9.30,149.37,-2.85,11.72,0.16,-2.88,11.69,0.00,12.58,163.16,0.63,24.77,3.09,0.06,15.29,0.00
$PJCIFN2,22/03/2024 05:29:00,240.91,234.87,236.73,0.07,1.34,0.02,0.34,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,15.90,318.01,4.45,80.55,5.02,2.60,17.12,0.00,8.70,149.90,-2.26,9.94,-1.66,-1.67,12.85,0.00,12.16,162.64,0.56,25.36,2.79,0.23,14.79,0.00
$PJCIFN2,22/03/2024 05:30:00,238.47,234.48,236.72,0.06,1.38,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.37,324.12,3.22,64.80,6.84,2.59,17.90,0.00,9.86,149.78,-4.68,11.70,0.16,-2.86,11.11,0.00,12.47,163.09,0.50,24.65,3.06,0.00,14.96,0.00
$PJCIFN2,22/03/2024 05:31:00,238.47,234.61,236.69,0.06,1.34,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,14.77,316.38,2.62,62.99,5.02,1.99,17.26,0.00,9.92,149.17,-1.64,11.10,0.77,-1.67,13.45,0.00,12.46,164.34,0.57,24.82,2.88,0.12,15.20,0.00
$PJCIFN2,22/03/2024 05:32:00,238.47,235.12,236.70,0.07,1.33,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,-0.00,0.06,0.00,15.94,314.74,3.83,64.23,5.02,2.00,19.54,0.00,9.37,148.64,-3.46,11.78,1.36,-2.89,12.29,0.00,12.66,162.34,0.60,24.76,2.91,-0.04,15.16,0.00
$PJCIFN2,22/03/2024 05:33:00,238.60,231.14,236.64,0.07,1.34,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,15.93,316.38,2.02,69.29,5.60,1.99,17.18,0.00,10.53,150.39,-1.04,11.10,0.76,-2.27,12.85,0.00,12.67,164.02,0.55,24.98,3.01,0.28,15.10,0.00
$PJCIFN2,22/03/2024 05:34:00,238.47,235.12,236.73,0.07,1.36,0.02,0.33,0.03,0.02,0.07,0.00,0.04,0.62,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,-0.00,0.06,0.00,15.90,322.28,3.84,76.88,6.84,4.42,16.64,0.00,9.91,146.02,-1.65,11.70,-1.66,-3.49,12.87,0.00,12.80,162.29,0.63,25.87,2.95,-0.03,14.99,0.00
$PJCIFN2,22/03/2024 05:35:00,239.88,233.45,236.81,0.07,1.36,0.02,0.31,0.03,0.01,0.09,0.00,0.04,0.62,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,-0.00,0.07,0.00,16.13,317.30,4.48,73.99,6.25,2.59,20.26,0.00,9.32,147.79,-3.48,8.68,1.37,-2.28,12.30,0.00,13.15,163.03,0.78,24.55,3.21,-0.07,15.45,0.00
$PJCIFN2,22/03/2024 05:36:00,238.60,235.12,236.71,0.06,0.69,0.02,0.28,0.02,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.28,165.62,5.65,66.69,5.63,2.60,17.67,0.00,6.26,147.76,-2.85,11.10,-1.66,-3.48,12.91,0.00,12.43,157.01,0.55,24.64,2.76,0.01,14.99,0.00
$PJCIFN2,22/03/2024 05:37:00,238.47,235.00,236.75,0.07,0.74,0.03,0.28,0.03,0.02,0.09,0.00,0.04,0.63,-0.02,0.04,-0.00,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.71,175.92,6.27,65.51,8.05,3.81,20.19,0.00,9.90,149.78,-4.08,10.49,-0.45,-4.70,9.30,0.00,12.77,158.44,0.70,24.16,2.98,0.00,15.10,0.00
$PJCIFN2,22/03/2024 05:38:00,238.60,234.87,236.70,0.07,0.71,0.02,0.30,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,16.00,166.87,3.83,71.41,4.42,2.59,17.79,0.00,6.26,150.63,-1.64,9.27,1.36,-2.26,12.24,0.00,12.42,157.30,0.79,25.06,2.93,-0.06,15.09,0.00
$PJCIFN2,22/03/2024 05:39:00,238.47,234.87,236.78,0.06,0.71,0.02,0.30,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.42,168.44,3.83,71.76,4.42,1.99,17.30,0.00,9.33,149.73,-2.26,11.09,-0.45,-2.28,11.71,0.00,12.51,157.15,0.69,24.20,2.64,0.07,14.85,0.00
$PJCIFN2,22/03/2024 05:40:00,238.34,234.87,236.70,0.07,0.70,0.02,0.33,0.04,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.67,166.35,4.46,77.62,8.60,3.78,18.30,0.00,8.09,150.02,-2.25,8.67,0.16,-2.27,9.89,0.00,12.55,157.23,0.61,26.08,3.11,0.01,14.86,0.00
$PJCIFN2,22/03/2024 05:41:00,238.60,234.87,236.71,0.07,0.70,0.02,0.28,0.03,0.01,0.09,0.00,0.04,0.63,-0.00,0.04,-0.00,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.07,167.28,5.02,65.44,6.81,1.99,20.22,0.00,8.69,149.01,-1.04,9.87,-0.45,-4.09,11.77,0.00,12.69,157.05,0.79,24.27,2.85,0.09,15.27,0.00
$PJCIFN2,22/03/2024 05:42:00,238.34,235.00,236.69,0.07,0.71,0.02,0.27,0.03,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,-0.00,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,16.02,168.20,5.05,63.66,6.85,3.21,18.94,0.00,6.24,150.61,-1.03,9.27,-1.06,-4.08,12.40,0.00,12.34,156.68,1.04,24.87,2.73,-0.03,15.06,0.00
$PJCIFN2,22/03/2024 05:43:00,238.60,234.87,236.67,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.77,169.18,3.23,64.23,5.65,2.59,18.95,0.00,10.50,150.91,-1.64,9.91,1.36,-1.66,13.52,0.00,12.50,157.03,0.82,24.40,3.01,0.15,15.14,0.00
$PJCIFN2,22/03/2024 05:44:00,238.47,234.48,236.70,0.06,0.70,0.01,0.31,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.31,165.53,3.23,73.62,6.23,3.20,17.20,0.00,10.46,148.20,-2.87,10.50,-0.45,-1.66,11.71,0.00,12.39,156.95,0.66,24.80,2.91,0.30,15.01,0.00
$PJCIFN2,22/03/2024 05:45:00,238.47,235.00,236.67,0.07,0.72,0.02,0.33,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.65,170.64,4.43,76.93,5.02,3.18,17.79,0.00,8.67,149.78,-1.04,11.11,-0.45,-3.48,11.71,0.00,12.53,157.05,0.81,25.60,2.82,0.16,15.04,0.00
$PJCIFN2,22/03/2024 05:46:00,238.47,234.23,236.64,0.07,1.34,0.01,0.28,0.03,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.52,314.14,3.25,65.48,6.20,3.82,17.69,0.00,9.88,150.70,-0.43,11.11,1.37,-2.26,12.92,0.00,12.53,159.81,1.10,25.16,2.97,0.13,14.99,0.00
$PJCIFN2,22/03/2024 05:47:00,238.72,234.61,236.67,0.06,1.37,0.02,0.28,0.02,0.02,0.07,0.00,0.03,0.58,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.36,321.89,4.44,64.77,5.63,3.81,17.07,0.00,8.07,139.35,-2.25,11.70,-0.45,-2.27,12.31,0.00,12.54,159.26,0.87,24.59,2.89,0.15,15.12,0.00
$PJCIFN2,22/03/2024 05:48:00,238.60,235.12,236.65,0.06,1.32,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.46,311.63,3.81,66.80,5.04,2.60,19.50,0.00,9.90,148.68,-2.24,9.27,0.76,-2.26,11.63,0.00,12.56,159.76,0.78,24.48,2.80,0.11,15.07,0.00
$PJCIFN2,22/03/2024 05:49:00,238.21,234.87,236.71,0.07,1.34,0.01,0.28,0.03,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.91,316.03,3.22,66.19,6.20,3.81,17.78,0.00,10.52,150.55,-3.47,11.08,0.16,-2.88,13.52,0.00,12.74,161.30,0.64,24.56,2.90,0.00,15.22,0.00
$PJCIFN2,22/03/2024 05:50:00,238.34,234.87,236.65,0.06,1.32,0.01,0.31,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.01,-0.00,0.06,0.00,14.82,315.37,2.63,73.86,6.81,2.59,18.52,0.00,8.66,150.01,-1.63,11.10,0.16,-4.09,10.48,0.00,12.40,159.83,0.66,26.08,2.93,-0.12,15.00,0.00
$PJCIFN2,22/03/2024 05:51:00,241.29,231.78,236.63,0.06,1.29,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.37,300.15,3.24,81.16,5.61,2.00,18.28,0.00,10.45,149.57,-1.05,9.33,1.36,-1.66,12.92,0.00,12.66,161.01,0.68,24.50,3.00,0.26,15.21,0.00
$PJCIFN2,22/03/2024 05:52:00,238.34,234.87,236.61,0.06,1.35,0.01,0.28,0.03,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.32,317.77,3.23,65.44,6.20,2.61,17.20,0.00,8.08,148.96,-1.65,11.11,-0.45,-3.48,12.30,0.00,12.33,160.59,0.75,24.44,2.87,0.00,14.85,0.00
$PJCIFN2,22/03/2024 05:53:00,241.17,234.10,236.70,0.08,1.36,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,-0.00,0.06,0.00,19.77,317.58,2.02,63.49,5.02,2.00,18.46,0.00,9.30,150.34,-3.48,11.08,0.16,-2.27,12.85,0.00,12.64,161.06,0.43,24.90,2.96,-0.09,15.06,0.00
$PJCIFN2,22/03/2024 05:54:00,238.34,234.87,236.67,0.07,1.33,0.01,0.30,0.03,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.51,314.05,2.61,71.00,6.20,2.00,17.79,0.00,10.48,146.34,-1.64,11.09,0.16,-2.27,9.85,0.00,12.46,160.58,0.73,24.91,2.90,0.19,15.05,0.00
$PJCIFN2,22/03/2024 05:55:00,239.62,234.87,236.66,0.06,1.34,0.02,0.33,0.02,0.02,0.08,0.00,0.04,0.59,-0.00,0.04,0.01,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.46,316.04,3.81,77.40,4.40,3.81,18.49,0.00,9.85,140.49,-1.03,10.50,1.36,-1.06,12.94,0.00,12.33,160.36,0.80,25.42,2.77,0.40,14.99,0.00
$PJCIFN2,22/03/2024 05:56:00,238.47,234.74,236.60,0.07,1.37,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.53,320.86,3.22,66.47,5.02,1.99,18.41,0.00,9.30,150.14,-2.25,10.52,0.76,-3.46,11.64,0.00,12.47,161.42,0.58,25.07,2.95,0.06,14.92,0.00
$PJCIFN2,22/03/2024 05:57:00,238.60,234.87,236.67,0.07,1.38,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,15.92,325.29,2.02,64.91,5.03,1.99,17.22,0.00,10.48,145.60,-1.64,11.11,-0.45,-1.66,12.28,0.00,12.54,161.74,0.66,24.50,2.97,-0.03,15.09,0.00
$PJCIFN2,22/03/2024 05:58:00,238.34,234.48,236.62,0.07,1.35,0.01,0.27,0.03,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,17.20,318.20,3.22,64.58,6.83,2.00,19.00,0.00,8.08,152.04,-2.84,11.71,0.76,-1.66,12.38,0.00,12.62,161.45,0.39,25.34,3.02,0.31,15.17,0.00
$PJCIFN2,22/03/2024 05:59:00,238.60,234.61,236.67,0.07,1.34,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.06,316.47,2.63,65.44,5.66,1.99,18.45,0.00,10.46,147.39,-2.85,11.15,0.16,-1.66,12.38,0.00,12.71,161.33,0.44,24.66,2.91,0.06,15.08,0.00
$PJCIFN2,22/03/2024 06:00:00,238.34,234.74,236.64,0.08,1.33,0.02,0.31,0.03,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,17.72,314.96,3.83,72.81,7.39,3.78,18.29,0.00,9.91,153.09,-1.65,11.71,1.37,-2.28,12.89,0.00,12.86,162.16,0.62,26.20,3.05,0.18,15.02,0.00
$PJCIFN2,22/03/2024 06:01:00,241.04,233.58,236.68,0.07,1.34,0.01,0.33,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,-0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,17.21,313.88,3.23,76.80,6.24,2.59,17.65,0.00,9.29,148.48,-3.47,6.83,-0.45,-2.27,12.83,0.00,12.69,163.69,0.64,24.69,2.73,0.05,15.13,0.00
$PJCIFN2,22/03/2024 06:02:00,238.21,234.74,236.55,0.06,1.35,0.03,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,-0.00,0.06,0.00,14.70,317.42,6.24,62.96,5.61,2.61,17.85,0.00,9.89,150.14,-2.24,10.56,0.76,-2.26,12.29,0.00,12.54,161.55,0.82,24.89,2.73,-0.02,15.04,0.00
$PJCIFN2,22/03/2024 06:03:00,240.39,234.74,236.67,0.07,1.35,0.02,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,15.95,316.64,3.85,63.63,4.99,2.60,17.45,0.00,9.83,149.65,-2.25,11.70,0.77,-2.28,12.92,0.00,12.51,162.33,0.53,26.59,2.79,0.16,15.13,0.00
$PJCIFN2,22/03/2024 06:04:00,238.60,234.74,236.65,0.06,1.34,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.32,314.92,3.22,68.19,5.60,1.99,17.18,0.00,9.89,151.88,-2.25,11.12,1.36,-2.27,12.85,0.00,12.14,161.95,0.56,24.60,2.81,0.01,15.03,0.00
$PJCIFN2,22/03/2024 06:05:00,239.62,234.74,236.66,0.06,1.33,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,-0.00,0.06,0.00,14.71,313.96,2.61,75.20,4.45,1.39,17.18,0.00,10.04,146.03,-2.83,11.10,0.76,-2.28,12.32,0.00,12.47,161.84,0.54,25.69,2.85,-0.03,15.08,0.00
$PJCIFN2,22/03/2024 06:06:00,238.47,234.35,236.63,0.07,1.35,0.02,0.35,0.02,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.59,317.32,3.82,81.67,5.61,5.02,17.90,0.00,9.27,152.84,-3.43,10.49,0.76,-1.66,12.88,0.00,12.35,162.06,0.46,25.32,2.81,0.14,15.36,0.00
$PJCIFN2,22/03/2024 06:07:00,238.60,234.87,236.62,0.06,1.35,0.01,0.33,0.02,0.01,0.09,0.00,0.03,0.62,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.31,316.56,3.22,77.53,5.03,1.99,20.28,0.00,7.47,146.34,-1.03,9.33,-0.45,-2.27,12.32,0.00,12.51,161.77,0.60,24.97,3.12,0.02,15.18,0.00
$PJCIFN2,22/03/2024 06:08:00,238.34,233.71,236.58,0.07,1.33,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,-0.00,0.06,0.00,15.94,312.24,2.01,65.41,4.41,2.00,17.75,0.00,8.69,153.78,-5.27,11.08,0.16,-1.67,12.89,0.00,12.27,163.01,0.30,24.58,2.74,-0.05,14.99,0.00
$PJCIFN2,22/03/2024 06:09:00,238.47,234.61,236.65,0.07,1.34,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.03,315.95,2.02,65.37,4.39,1.99,18.40,0.00,9.88,152.82,-1.04,11.12,0.76,-1.66,12.93,0.00,12.50,161.96,0.84,25.00,2.83,0.13,15.19,0.00
$PJCIFN2,22/03/2024 06:10:00,238.47,234.23,236.62,0.06,1.34,0.01,0.30,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.00,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,14.88,316.38,2.61,69.90,5.63,2.00,17.77,0.00,8.61,153.18,-1.64,10.48,0.76,-1.06,12.93,0.00,12.44,162.00,0.60,25.87,2.85,0.14,15.11,0.00
$PJCIFN2,22/03/2024 06:11:00,239.37,231.65,236.59,0.06,1.35,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.28,312.48,2.62,77.49,5.05,2.59,16.63,0.00,9.92,151.60,-1.03,10.50,0.76,-1.66,12.38,0.00,12.69,161.86,0.56,24.42,2.92,0.07,14.93,0.00
$PJCIFN2,22/03/2024 06:12:00,238.47,233.84,236.61,0.07,1.35,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.00,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.01,-0.00,0.06,0.00,17.24,314.83,3.20,79.26,5.02,1.39,17.14,0.00,9.90,152.21,-4.07,11.08,0.16,-3.48,9.87,0.00,12.78,161.76,0.35,25.24,2.87,-0.15,15.00,0.00
$PJCIFN2,22/03/2024 06:13:00,241.81,232.81,236.69,0.08,1.34,0.02,0.30,0.03,0.01,0.08,0.00,0.04,0.62,-0.02,0.05,-0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,17.74,312.25,5.04,69.86,6.23,1.99,18.99,0.00,9.27,149.78,-4.01,11.08,-0.46,-2.27,11.64,0.00,12.76,162.30,0.55,25.12,2.92,0.08,15.22,0.00
$PJCIFN2,22/03/2024 06:14:00,238.34,235.00,236.73,0.07,1.34,0.02,0.28,0.03,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.63,314.74,5.69,65.44,6.23,2.58,20.88,0.00,8.68,150.50,-1.65,11.70,0.16,-1.67,12.32,0.00,13.00,160.15,1.03,24.64,3.02,0.43,15.17,0.00
$PJCIFN2,22/03/2024 06:15:00,240.39,234.74,236.69,0.08,1.34,0.03,0.30,0.02,0.01,0.08,0.00,0.03,0.60,-0.02,0.03,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.96,314.14,6.25,70.28,5.03,1.99,17.80,0.00,8.02,145.26,-4.08,8.09,0.16,-4.08,12.21,0.00,12.70,159.16,0.43,25.20,2.99,0.10,14.96,0.00
$PJCIFN2,22/03/2024 06:16:00,238.60,234.87,236.72,0.07,1.33,0.03,0.29,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.94,315.50,6.30,67.29,6.85,1.99,19.59,0.00,9.90,150.06,-2.25,11.70,-0.45,-4.70,12.26,0.00,12.70,159.47,0.67,25.14,2.76,0.04,15.16,0.00
$PJCIFN2,22/03/2024 06:17:00,238.72,234.74,236.68,0.06,1.33,0.02,0.33,0.03,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,-0.00,0.06,0.00,14.90,313.19,3.83,78.18,6.84,2.59,18.91,0.00,9.90,145.31,-1.64,9.88,-0.45,-2.89,12.85,0.00,12.43,158.93,0.56,25.08,2.84,-0.05,15.13,0.00
$PJCIFN2,22/03/2024 06:18:00,238.60,234.87,236.73,0.08,1.31,0.02,0.28,0.02,0.01,0.09,0.00,0.04,0.64,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,17.83,308.34,3.84,66.80,5.05,1.99,20.31,0.00,8.63,150.58,-1.04,10.55,1.37,-2.27,11.71,0.00,12.64,160.64,0.80,24.93,2.89,0.13,15.15,0.00
$PJCIFN2,22/03/2024 06:19:00,238.60,234.87,236.74,0.07,1.33,0.02,0.27,0.02,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.54,314.55,5.08,62.39,5.62,5.62,17.81,0.00,9.27,147.79,-2.24,10.53,0.77,-1.67,12.92,0.00,12.90,159.40,0.75,24.63,3.02,0.21,15.19,0.00
$PJCIFN2,22/03/2024 06:20:00,238.60,235.00,236.71,0.07,1.33,0.02,0.28,0.03,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.35,312.24,5.01,64.77,6.84,4.42,18.97,0.00,8.69,149.37,-1.63,8.71,1.36,-3.47,10.54,0.00,12.79,158.99,0.72,25.44,3.14,0.26,15.14,0.00
$PJCIFN2,22/03/2024 06:21:00,241.42,233.58,236.74,0.06,1.33,0.01,0.31,0.02,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,-0.00,0.06,0.00,15.29,311.48,2.64,73.66,5.63,2.00,17.81,0.00,9.92,150.30,-4.07,11.71,0.76,-2.27,12.87,0.00,12.27,159.02,0.42,24.94,2.83,-0.02,15.20,0.00
$PJCIFN2,22/03/2024 06:22:00,238.34,234.10,236.73,0.07,1.33,0.01,0.33,0.02,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,16.70,310.96,2.61,77.66,4.99,3.22,17.90,0.00,7.47,147.39,-2.25,11.10,0.16,-5.30,11.68,0.00,12.50,158.58,0.55,24.63,2.81,-0.07,15.17,0.00
$PJCIFN2,22/03/2024 06:23:00,241.04,234.10,236.83,0.07,1.35,0.01,0.33,0.03,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,-0.00,0.06,0.00,16.53,315.17,2.62,78.65,6.23,3.21,17.80,0.00,6.25,150.22,-1.64,11.08,0.76,-3.54,12.32,0.00,12.38,158.68,0.43,24.97,2.99,-0.23,15.04,0.00
$PJCIFN2,22/03/2024 06:24:00,238.34,235.12,236.72,0.06,1.33,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.30,312.84,3.23,66.58,5.63,3.18,17.68,0.00,9.91,149.73,-2.24,11.09,-0.45,-1.66,12.36,0.00,12.37,158.76,0.59,25.13,2.68,0.03,14.76,0.00
$PJCIFN2,22/03/2024 06:25:00,238.98,235.00,236.76,0.06,1.32,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.42,309.99,2.02,65.23,4.99,2.00,17.73,0.00,9.91,149.32,-1.64,9.88,0.76,-2.25,11.69,0.00,12.49,159.85,0.55,25.62,2.81,0.12,15.03,0.00
$PJCIFN2,22/03/2024 06:26:00,238.85,235.00,236.73,0.07,1.34,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,-0.00,0.06,0.00,15.90,317.42,2.60,65.41,4.99,2.00,17.07,0.00,10.53,149.53,-1.04,9.92,1.37,-1.66,12.93,0.00,12.71,158.79,0.58,25.14,2.83,-0.01,14.99,0.00
$PJCIFN2,22/03/2024 06:27:00,238.47,235.00,236.72,0.07,1.33,0.02,0.31,0.02,0.01,0.09,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.95,312.07,3.83,74.23,5.01,2.00,21.43,0.00,9.30,146.45,-1.65,10.49,0.76,-2.26,12.91,0.00,12.65,158.12,0.83,24.81,2.91,0.11,15.15,0.00
$PJCIFN2,22/03/2024 06:28:00,238.60,235.00,236.70,0.06,1.31,0.02,0.35,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.34,308.17,4.47,81.81,6.83,3.20,17.32,0.00,9.84,148.52,-1.65,11.11,0.76,-1.66,11.65,0.00,12.40,159.94,0.80,25.46,2.77,0.25,15.19,0.00
$PJCIFN2,22/03/2024 06:29:00,238.21,235.00,236.69,0.06,1.32,0.02,0.33,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,-0.01,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.32,312.48,3.84,77.01,5.63,2.00,17.69,0.00,9.24,147.71,-1.64,10.48,-1.67,-4.07,12.34,0.00,12.46,158.29,0.66,24.31,2.85,0.05,14.95,0.00
$PJCIFN2,22/03/2024 06:30:00,238.47,234.87,236.70,0.06,1.32,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,-0.00,0.06,0.00,14.79,311.80,2.02,65.30,5.62,2.00,17.20,0.00,10.50,149.09,-1.04,11.10,1.36,-2.27,12.92,0.00,12.39,158.70,0.60,24.88,2.83,-0.02,15.02,0.00
$PJCIFN2,22/03/2024 06:31:00,240.78,233.45,236.71,0.07,1.35,0.02,0.30,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.01,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.35,314.91,5.05,71.11,6.24,1.99,18.96,0.00,9.29,150.06,-1.64,8.05,1.37,-5.32,10.44,0.00,12.51,158.61,0.87,25.29,3.07,0.17,14.79,0.00
$PJCIFN2,22/03/2024 06:32:00,238.98,234.61,236.65,0.08,1.33,0.02,0.33,0.03,0.01,0.08,0.00,0.03,0.63,-0.00,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.76,311.65,4.44,77.57,6.22,3.20,18.39,0.00,8.02,147.51,-1.04,11.69,-0.45,-1.66,12.85,0.00,12.41,158.66,0.82,25.13,2.84,0.15,15.20,0.00
$PJCIFN2,22/03/2024 06:33:00,238.72,234.74,236.67,0.06,1.34,0.02,0.32,0.03,0.02,0.08,0.00,0.04,0.60,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.42,315.43,4.45,74.47,6.23,4.42,19.15,0.00,9.30,141.87,-3.46,10.48,-2.27,-2.26,11.17,0.00,12.50,158.01,0.72,24.17,2.77,0.18,15.10,0.00
$PJCIFN2,22/03/2024 06:34:00,238.34,234.87,236.71,0.08,1.34,0.01,0.30,0.02,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,19.60,314.48,3.23,71.33,5.63,4.43,18.38,0.00,8.68,148.88,-2.23,9.28,-0.45,-2.26,11.71,0.00,12.57,158.74,0.92,25.64,2.80,0.18,15.18,0.00
$PJCIFN2,22/03/2024 06:35:00,238.47,234.87,236.66,0.06,1.32,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.33,312.31,5.64,63.49,5.61,2.58,17.77,0.00,9.92,147.71,-2.25,10.49,-0.45,-2.26,12.28,0.00,12.58,158.62,1.07,24.62,2.89,-0.03,15.21,0.00
$PJCIFN2,22/03/2024 06:36:00,238.21,234.87,236.65,0.08,1.36,0.01,0.28,0.03,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,18.41,321.67,3.23,66.61,7.40,2.58,17.18,0.00,8.07,149.29,-1.64,9.89,0.16,-2.86,12.31,0.00,12.65,161.75,0.91,25.66,3.12,0.22,15.05,0.00
$PJCIFN2,22/03/2024 06:37:00,238.60,234.48,236.62,0.08,1.33,0.01,0.31,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,-0.00,0.06,0.00,17.84,314.96,3.22,72.33,5.62,2.59,18.22,0.00,8.69,148.24,-3.46,10.50,-1.67,-2.87,12.91,0.00,12.74,162.57,0.66,24.52,2.93,-0.03,15.13,0.00
$PJCIFN2,22/03/2024 06:38:00,238.21,232.68,236.58,0.07,1.36,0.01,0.34,0.03,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,15.96,321.13,3.22,81.16,6.19,3.80,17.06,0.00,9.15,147.92,-2.25,11.70,0.77,-2.26,13.46,0.00,12.41,163.13,0.58,25.23,3.06,0.35,14.93,0.00
$PJCIFN2,22/03/2024 06:39:00,238.72,235.00,236.66,0.07,1.33,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.74,312.93,2.02,76.80,5.60,2.59,19.71,0.00,9.85,147.67,-2.88,10.48,0.16,-4.10,12.32,0.00,12.74,161.06,0.56,24.57,3.04,0.03,15.32,0.00
$PJCIFN2,22/03/2024 06:40:00,238.60,234.48,236.62,0.06,1.40,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,-0.00,0.06,0.00,15.51,327.13,2.62,64.84,4.41,1.39,16.59,0.00,9.32,148.52,-1.64,11.12,0.76,-1.67,12.32,0.00,12.57,161.38,0.56,25.33,2.80,-0.07,14.83,0.00
$PJCIFN2,22/03/2024 06:41:00,241.42,234.74,236.74,0.07,1.35,0.01,0.28,0.03,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.62,318.28,3.21,66.30,6.23,3.20,19.06,0.00,7.63,150.06,-2.24,11.13,0.76,-2.88,11.69,0.00,12.61,161.25,0.55,25.40,2.79,0.08,15.12,0.00
$PJCIFN2,22/03/2024 06:42:00,238.72,234.87,236.62,0.06,1.34,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,14.81,315.87,2.61,65.48,5.63,2.59,18.38,0.00,9.89,149.57,-1.65,12.30,0.16,-2.89,11.09,0.00,12.43,161.77,0.51,25.24,2.88,0.21,15.09,0.00
$PJCIFN2,22/03/2024 06:43:00,239.24,234.74,236.69,0.07,1.33,0.01,0.32,0.02,0.02,0.08,0.00,0.04,0.61,-0.00,0.04,-0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.20,313.02,3.24,76.70,5.02,4.44,18.99,0.00,8.63,146.41,-1.03,10.49,-1.67,-1.68,11.22,0.00,12.48,161.33,0.64,24.42,2.71,0.30,15.06,0.00
$PJCIFN2,22/03/2024 06:44:00,238.34,234.74,236.64,0.07,1.36,0.01,0.30,0.03,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,17.17,322.02,3.22,70.51,6.18,5.02,19.01,0.00,9.28,150.75,-3.47,11.09,1.37,-1.67,12.31,0.00,12.66,162.13,0.39,25.29,3.07,0.25,15.03,0.00
$PJCIFN2,22/03/2024 06:45:00,238.21,235.00,236.64,0.07,1.34,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,-0.00,0.06,0.00,16.00,315.34,2.01,77.49,5.02,3.20,18.34,0.00,8.68,149.65,-4.66,9.88,0.76,-3.49,11.70,0.00,12.36,162.22,0.48,24.72,2.79,-0.22,15.10,0.00
$PJCIFN2,22/03/2024 06:46:00,238.60,234.74,236.62,0.07,1.36,0.01,0.29,0.03,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,-0.00,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,17.32,321.13,3.20,68.46,6.20,2.59,18.89,0.00,8.03,148.24,-2.86,11.72,-0.45,-4.69,11.04,0.00,12.50,160.69,0.77,25.46,2.92,0.13,15.05,0.00
$PJCIFN2,22/03/2024 06:47:00,238.47,235.00,236.63,0.07,1.33,0.02,0.30,0.03,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.01,316.28,4.46,69.67,6.21,2.60,17.17,0.00,9.90,149.45,-1.04,9.28,0.76,-3.49,10.56,0.00,12.29,159.56,0.82,23.95,2.84,0.02,14.74,0.00
$PJCIFN2,22/03/2024 06:48:00,238.60,231.78,236.59,0.07,1.18,0.02,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.51,273.99,5.02,78.09,4.42,1.99,17.15,0.00,8.67,151.38,-5.26,11.72,-0.45,-1.67,11.69,0.00,12.52,161.43,0.53,24.78,2.66,0.02,14.91,0.00
$PJCIFN2,22/03/2024 06:49:00,238.47,234.87,236.64,0.07,1.33,0.02,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,-0.00,0.06,0.00,17.22,314.39,3.83,76.93,5.65,2.00,17.11,0.00,9.30,150.83,-1.65,10.49,0.76,-2.87,12.30,0.00,12.47,161.90,0.68,25.14,2.81,-0.09,15.02,0.00
$PJCIFN2,22/03/2024 06:50:00,238.21,234.74,236.57,0.07,1.32,0.02,0.32,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,17.14,311.61,3.84,76.20,5.02,1.98,17.75,0.00,9.90,151.52,-1.64,11.78,1.37,-1.66,12.93,0.00,12.78,160.75,0.66,26.58,3.11,0.31,15.09,0.00
$PJCIFN2,22/03/2024 06:51:00,238.34,234.87,236.60,0.06,1.34,0.01,0.28,0.03,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,15.48,315.52,2.63,64.77,7.49,2.61,17.15,0.00,7.48,148.52,-2.86,10.49,0.16,-4.69,12.30,0.00,12.38,160.26,0.37,24.64,2.91,-0.07,15.01,0.00
$PJCIFN2,22/03/2024 06:52:00,238.60,235.00,236.57,0.06,1.35,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.00,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.01,-0.00,0.06,0.00,15.33,319.15,2.63,64.94,4.44,2.00,18.50,0.00,9.28,151.36,-1.04,11.70,0.76,-5.94,12.32,0.00,12.62,160.62,0.74,25.54,2.78,-0.15,15.13,0.00
$PJCIFN2,22/03/2024 06:53:00,238.60,234.74,236.63,0.07,1.33,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.07,0.00,16.58,312.76,3.23,74.67,5.03,2.60,18.46,0.00,9.29,149.98,-2.24,10.54,-1.06,-2.87,12.42,0.00,12.55,160.34,0.67,25.10,2.87,0.08,15.39,0.00
$PJCIFN2,22/03/2024 06:54:00,238.21,234.74,236.62,0.07,1.32,0.02,0.29,0.02,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.03,310.69,5.05,67.67,5.01,2.60,17.28,0.00,8.09,149.45,-1.64,9.89,0.76,-2.27,12.30,0.00,12.40,160.69,0.81,24.70,2.84,0.10,14.92,0.00
$PJCIFN2,22/03/2024 06:55:00,238.21,234.87,236.60,0.07,1.32,0.02,0.33,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.51,311.54,5.04,76.76,5.04,4.39,19.01,0.00,10.49,150.26,-1.64,11.10,-0.45,-2.88,12.23,0.00,12.68,160.61,0.78,25.06,2.70,0.23,15.26,0.00
$PJCIFN2,22/03/2024 06:56:00,238.34,234.61,236.57,0.06,1.38,0.01,0.30,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,15.47,323.98,2.62,70.28,5.01,2.59,17.78,0.00,8.62,150.53,-1.65,11.70,0.76,-2.88,12.39,0.00,12.25,162.10,0.29,25.42,2.92,0.06,15.15,0.00
$PJCIFN2,22/03/2024 06:57:00,238.34,234.87,236.61,0.07,1.34,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,-0.00,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.02,317.93,3.85,65.69,5.60,1.98,17.79,0.00,9.24,152.57,-1.04,11.09,-0.45,-4.08,12.30,0.00,12.36,160.43,0.55,24.79,2.89,0.03,15.04,0.00
$PJCIFN2,22/03/2024 06:58:00,238.21,228.83,236.58,0.07,1.23,0.03,0.33,0.03,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.07,281.64,6.27,77.05,6.24,4.41,18.99,0.00,6.85,151.47,-2.24,11.09,0.76,-2.85,12.23,0.00,12.56,161.97,0.87,25.06,3.03,0.26,15.11,0.00
$PJCIFN2,22/03/2024 06:59:00,238.60,235.00,236.67,0.07,1.33,0.01,0.33,0.02,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,17.15,314.13,3.22,77.40,5.61,3.20,17.79,0.00,7.51,150.78,-1.03,11.13,0.76,-1.67,11.72,0.00,12.68,160.59,0.67,24.85,3.12,0.30,15.08,0.00
$PJCIFN2,22/03/2024 07:00:00,238.34,234.87,236.64,0.06,1.30,0.02,0.34,0.02,0.01,0.08,0.00,0.03,0.62,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,14.88,307.63,5.06,79.17,5.63,1.99,17.67,0.00,7.47,146.26,-1.04,10.49,0.16,-3.47,12.93,0.00,12.60,156.59,0.52,25.78,2.79,0.19,15.16,0.00
$PJCIFN2,22/03/2024 07:01:00,238.60,235.12,236.70,0.06,1.31,0.01,0.31,0.02,0.02,0.07,0.00,0.04,0.60,-0.01,0.04,-0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.43,309.96,3.23,73.82,5.02,5.64,17.32,0.00,10.53,142.48,-3.47,10.55,-0.45,-4.70,11.71,0.00,12.80,157.49,0.54,25.06,2.90,0.05,15.15,0.00
$PJCIFN2,22/03/2024 07:02:00,238.47,235.00,236.72,0.06,1.35,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,14.23,319.24,2.01,64.84,4.99,1.99,16.59,0.00,10.48,145.18,-1.03,11.73,1.97,-1.67,13.46,0.00,12.77,156.04,0.58,25.09,2.99,0.16,15.16,0.00
$PJCIFN2,22/03/2024 07:03:00,238.34,234.87,236.71,0.06,1.30,0.01,0.30,0.02,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,14.81,305.09,2.62,71.53,4.42,1.99,17.18,0.00,10.48,145.05,-1.04,11.17,0.76,-2.25,13.51,0.00,12.62,155.26,0.60,25.48,2.73,-0.09,15.04,0.00
$PJCIFN2,22/03/2024 07:04:00,238.60,234.48,236.69,0.06,1.26,0.01,0.34,0.03,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,14.86,297.20,2.60,80.25,7.42,2.60,17.25,0.00,6.86,147.79,-1.65,11.08,-0.45,-2.25,12.39,0.00,12.52,159.62,0.58,25.49,2.85,0.11,15.15,0.00
$PJCIFN2,22/03/2024 07:05:00,238.85,234.61,236.68,0.08,1.33,0.01,0.34,0.03,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,-0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,19.21,313.35,2.01,79.17,6.23,1.98,19.79,0.00,10.49,149.01,-4.07,9.94,-1.67,-1.66,12.36,0.00,12.85,159.30,0.38,25.86,2.85,0.23,15.23,0.00
$PJCIFN2,22/03/2024 07:06:00,238.47,230.75,236.58,0.08,1.33,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,17.64,312.82,2.02,64.20,6.23,3.20,17.92,0.00,9.88,149.53,-3.47,11.11,0.76,-2.88,12.32,0.00,12.64,163.84,0.14,25.14,2.95,0.04,15.27,0.00
$PJCIFN2,22/03/2024 07:07:00,238.60,235.00,236.67,0.07,1.36,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,15.96,320.18,4.44,65.41,7.44,3.18,19.77,0.00,9.30,149.24,-2.23,11.08,0.16,-2.87,10.49,0.00,12.71,161.37,0.77,24.53,2.98,-0.02,14.93,0.00
$PJCIFN2,22/03/2024 07:08:00,238.47,231.78,236.61,0.07,1.34,0.02,0.31,0.03,0.01,0.07,0.00,0.04,0.62,-0.02,0.04,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,-0.00,0.06,0.00,16.50,315.18,5.03,73.46,6.88,1.99,16.67,0.00,9.28,147.71,-4.68,10.50,0.76,-2.87,11.64,0.00,12.67,163.65,0.51,25.15,2.88,-0.21,15.04,0.00
$PJCIFN2,22/03/2024 07:09:00,238.34,235.00,236.65,0.06,1.35,0.02,0.31,0.02,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,14.79,316.56,3.83,72.58,5.63,2.60,19.00,0.00,8.07,148.16,-2.25,9.30,-1.67,-2.25,12.96,0.00,12.31,161.33,0.59,24.55,2.89,0.08,15.03,0.00
$PJCIFN2,22/03/2024 07:10:00,238.34,234.74,236.65,0.06,1.33,0.01,0.30,0.02,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.00,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.40,315.50,2.61,70.24,5.05,3.20,17.76,0.00,8.08,149.53,-3.44,10.49,0.76,-2.89,10.49,0.00,12.52,161.30,0.58,25.53,3.05,0.25,15.08,0.00
$PJCIFN2,22/03/2024 07:11:00,240.27,234.23,236.71,0.06,1.36,0.02,0.30,0.02,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.35,319.55,3.83,69.52,4.98,2.61,17.18,0.00,9.30,144.57,-1.64,11.11,1.37,-2.27,12.91,0.00,12.38,161.32,0.72,24.79,2.89,0.19,15.10,0.00
$PJCIFN2,22/03/2024 07:12:00,238.72,234.74,236.70,0.06,1.37,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,15.52,321.46,2.02,64.23,5.04,2.00,18.40,0.00,8.72,149.01,-1.63,11.70,0.16,-2.86,12.29,0.00,12.51,162.62,0.69,24.84,2.95,0.06,14.95,0.00
$PJCIFN2,22/03/2024 07:13:00,238.60,235.12,236.76,0.07,1.35,0.03,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,-0.00,0.06,0.00,17.31,318.63,6.88,65.05,5.60,1.99,19.66,0.00,9.27,149.37,-2.85,9.29,-0.45,-3.47,12.91,0.00,12.70,162.70,0.55,24.85,2.90,-0.07,15.08,0.00
$PJCIFN2,22/03/2024 07:14:00,238.47,235.00,236.74,0.08,1.35,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,17.81,317.94,3.23,74.51,5.03,2.58,18.97,0.00,9.91,148.96,-2.87,11.11,0.76,-2.28,12.32,0.00,12.42,163.40,0.46,24.72,2.87,0.10,15.04,0.00
$PJCIFN2,22/03/2024 07:15:00,238.47,234.87,236.70,0.08,1.34,0.01,0.31,0.02,0.01,0.08,0.00,0.05,0.61,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.80,315.86,2.02,73.14,5.05,3.20,17.79,0.00,11.04,144.38,-1.64,11.09,-1.06,-2.27,11.71,0.00,12.73,161.41,0.54,24.60,2.96,0.14,15.09,0.00
$PJCIFN2,22/03/2024 07:16:00,238.47,231.01,236.58,0.07,1.38,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.01,0.00,0.06,0.00,16.03,324.48,2.01,78.18,5.01,2.61,17.79,0.00,10.50,148.08,-1.65,11.71,-0.45,-1.62,12.91,0.00,12.57,166.53,0.46,25.69,2.88,0.26,14.97,0.00
$PJCIFN2,22/03/2024 07:17:00,238.34,235.00,236.65,0.06,1.35,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.35,317.42,3.23,64.98,5.02,2.60,17.12,0.00,9.31,147.47,-1.03,11.11,0.76,-2.26,12.34,0.00,12.33,163.92,0.56,24.63,2.83,0.31,14.94,0.00
$PJCIFN2,22/03/2024 07:18:00,238.34,234.10,236.64,0.06,1.37,0.01,0.29,0.03,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.01,0.00,0.06,0.00,15.41,319.98,2.62,68.80,6.23,1.99,16.67,0.00,9.90,149.57,-1.04,12.29,1.36,-1.67,12.91,0.00,12.51,166.88,0.73,25.20,2.95,0.07,15.08,0.00
$PJCIFN2,22/03/2024 07:19:00,238.34,234.23,236.62,0.07,1.36,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.99,321.76,3.22,68.58,5.62,1.38,17.20,0.00,8.65,147.76,-1.04,11.06,1.36,-2.87,12.87,0.00,12.32,164.37,0.62,24.42,2.90,0.01,15.04,0.00
$PJCIFN2,22/03/2024 07:20:00,238.60,233.84,236.73,0.07,1.36,0.01,0.31,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,15.99,322.54,3.23,73.86,5.02,1.99,17.23,0.00,9.91,149.57,-1.03,10.49,1.37,-2.27,12.92,0.00,12.57,164.33,0.67,25.13,2.96,0.12,15.10,0.00
$PJCIFN2,22/03/2024 07:21:00,240.78,234.35,236.69,0.06,1.37,0.02,0.33,0.02,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,15.49,322.14,5.62,76.84,5.64,3.18,16.66,0.00,5.65,149.17,-2.85,8.66,-1.06,-2.87,11.09,0.00,12.44,164.00,0.80,25.14,2.87,0.17,14.82,0.00
$PJCIFN2,22/03/2024 07:22:00,238.47,234.74,236.59,0.08,1.35,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.01,0.00,0.06,0.00,19.07,317.08,3.84,66.05,7.43,2.00,19.06,0.00,9.26,149.05,-2.24,11.09,-1.66,-2.88,11.69,0.00,12.44,165.29,0.67,25.19,3.00,0.13,15.15,0.00
$PJCIFN2,22/03/2024 07:23:00,240.14,234.87,236.63,0.07,1.36,0.02,0.27,0.03,0.01,0.08,0.00,0.03,0.62,-0.02,0.04,-0.00,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.90,319.49,3.83,63.63,6.83,2.61,18.38,0.00,7.50,148.81,-4.06,9.84,-0.45,-4.66,12.31,0.00,12.35,163.85,0.61,24.28,2.83,0.07,14.97,0.00
$PJCIFN2,22/03/2024 07:24:00,238.21,230.37,236.52,0.07,1.36,0.02,0.30,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.01,-0.00,0.06,0.00,16.04,322.89,3.84,70.51,5.00,1.99,17.80,0.00,9.89,148.77,-1.64,11.10,-0.45,-3.49,12.34,0.00,12.50,166.57,0.69,24.92,2.97,-0.18,15.07,0.00
$PJCIFN2,22/03/2024 07:25:00,238.34,233.84,236.67,0.07,1.35,0.02,0.31,0.03,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.01,0.00,0.06,0.00,15.99,319.32,5.62,72.77,6.19,1.99,18.39,0.00,9.31,144.31,-2.85,9.27,-0.45,-3.48,12.31,0.00,12.46,165.49,0.91,24.85,2.80,0.04,15.12,0.00
$PJCIFN2,22/03/2024 07:26:00,238.72,230.37,236.48,0.06,1.37,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.01,0.00,0.06,0.00,15.42,319.98,2.63,76.84,5.63,2.59,17.73,0.00,9.28,149.65,-2.23,11.11,-1.06,-2.27,11.75,0.00,12.56,169.23,0.70,25.57,2.88,0.02,14.93,0.00
$PJCIFN2,22/03/2024 07:27:00,238.47,234.74,236.62,0.07,1.35,0.01,0.28,0.02,0.01,0.09,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.01,-0.00,0.06,0.00,17.21,318.28,3.23,64.73,5.62,1.39,20.72,0.00,9.24,147.59,-3.45,11.10,0.76,-2.87,11.65,0.00,12.73,166.45,0.63,24.50,2.96,-0.18,15.28,0.00
$PJCIFN2,22/03/2024 07:28:00,238.21,232.43,236.55,0.07,1.37,0.02,0.28,0.02,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,-0.01,-0.02,0.05,0.00,0.05,0.72,0.00,0.11,0.01,0.00,0.06,0.00,16.60,319.93,5.04,65.16,5.59,5.63,19.61,0.00,9.30,148.93,-2.26,11.10,-1.67,-4.09,12.32,0.00,12.53,169.38,0.75,25.13,2.90,0.22,14.99,0.00
$PJCIFN2,22/03/2024 07:29:00,238.47,234.74,236.60,0.06,1.36,0.01,0.28,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.01,-0.00,0.06,0.00,15.37,321.76,3.23,67.01,7.46,1.99,17.18,0.00,9.87,149.53,-2.25,10.53,0.16,-2.27,12.92,0.00,12.48,167.01,0.73,24.58,2.86,-0.20,15.15,0.00
$PJCIFN2,22/03/2024 07:30:00,238.34,233.97,236.64,0.06,1.37,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.01,0.00,0.06,0.00,15.43,325.16,2.63,64.84,4.41,3.19,17.19,0.00,8.71,148.16,-2.86,11.08,0.77,-1.66,12.26,0.00,12.25,167.45,0.62,24.93,2.72,0.04,15.02,0.00
$PJCIFN2,22/03/2024 07:31:00,242.97,234.10,236.67,0.07,1.38,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.01,0.00,0.06,0.00,16.01,322.99,2.62,79.21,5.02,1.99,17.21,0.00,9.91,151.22,-1.04,10.50,0.76,-1.66,12.24,0.00,12.35,167.88,0.72,25.33,2.68,0.08,15.01,0.00
$PJCIFN2,22/03/2024 07:32:00,238.21,234.61,236.58,0.06,1.35,0.01,0.28,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.01,-0.00,0.06,0.00,15.29,319.41,3.21,66.08,5.02,2.61,17.74,0.00,6.23,150.30,-3.48,9.27,-0.45,-2.87,12.30,0.00,12.19,169.59,0.63,24.87,2.58,-0.10,14.89,0.00
$PJCIFN2,22/03/2024 07:33:00,238.98,235.00,236.68,0.08,1.36,0.02,0.27,0.03,0.02,0.08,0.00,0.04,0.61,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.01,0.00,0.06,0.00,17.71,321.48,4.44,63.59,7.40,4.42,19.13,0.00,8.69,146.25,-2.25,8.66,0.16,-2.85,11.63,0.00,12.68,167.24,0.76,24.66,2.93,0.23,15.06,0.00
$PJCIFN2,22/03/2024 07:34:00,238.34,229.98,236.51,0.06,1.38,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.01,0.00,0.06,0.00,14.80,326.89,2.61,66.91,5.62,2.00,17.88,0.00,9.63,151.38,-1.64,11.10,0.76,-2.25,12.28,0.00,12.27,170.17,0.54,24.42,2.97,0.16,15.06,0.00
$PJCIFN2,22/03/2024 07:35:00,238.60,234.48,236.69,0.07,1.38,0.01,0.30,0.02,0.02,0.08,0.00,0.04,0.60,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.01,0.00,0.06,0.00,16.03,327.42,2.63,70.02,5.66,5.02,17.92,0.00,9.95,142.34,-2.25,11.09,0.16,-1.66,12.38,0.00,12.39,168.06,0.60,24.85,2.92,0.14,14.99,0.00
$PJCIFN2,22/03/2024 07:36:00,238.21,230.88,236.44,0.07,1.37,0.01,0.31,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.01,0.00,0.06,0.00,16.03,321.01,2.61,73.38,4.42,3.20,18.98,0.00,7.47,152.24,-1.64,10.48,-0.45,-2.27,12.34,0.00,12.23,171.11,0.56,25.87,2.55,0.09,14.98,0.00
$PJCIFN2,22/03/2024 07:37:00,238.47,234.48,236.54,0.08,1.36,0.02,0.32,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.02,0.04,0.00,0.05,0.72,0.00,0.10,0.01,0.00,0.06,0.00,17.76,320.10,5.06,76.11,6.84,3.20,18.39,0.00,8.64,149.21,-2.88,9.87,0.76,-4.73,10.48,0.00,12.49,169.84,0.48,24.42,2.89,0.13,14.90,0.00
$PJCIFN2,22/03/2024 07:38:00,238.34,232.81,236.48,0.07,1.39,0.01,0.28,0.03,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.01,0.00,0.06,0.00,16.03,323.01,2.62,66.69,6.83,4.41,18.40,0.00,7.45,150.34,-2.25,9.27,-1.06,-2.89,11.09,0.00,12.49,171.04,0.71,25.08,2.65,0.01,14.90,0.00
$PJCIFN2,22/03/2024 07:39:00,238.21,234.87,236.54,0.09,1.39,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.01,0.00,0.06,0.00,20.76,328.89,3.23,66.05,5.63,3.19,18.38,0.00,9.91,150.47,-2.24,11.09,0.77,-4.11,11.11,0.00,12.91,168.58,0.66,24.48,3.01,0.13,15.07,0.00
$PJCIFN2,22/03/2024 07:40:00,238.60,234.48,236.63,0.08,1.37,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.01,0.00,0.06,0.00,18.57,325.59,3.25,67.00,5.02,3.20,17.68,0.00,9.89,150.58,-2.86,11.71,-0.45,-2.86,11.09,0.00,12.34,169.68,0.53,25.07,2.76,0.11,15.06,0.00
$PJCIFN2,22/03/2024 07:41:00,243.09,234.48,236.70,0.07,1.37,0.02,0.33,0.02,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.00,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.01,-0.00,0.06,0.00,17.20,320.51,3.83,77.96,5.15,1.98,17.79,0.00,10.51,149.05,-4.69,9.88,0.16,-2.28,12.37,0.00,12.97,169.29,0.60,26.03,3.09,-0.04,15.16,0.00
$PJCIFN2,22/03/2024 07:42:00,238.21,232.55,236.49,0.06,1.36,0.01,0.29,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.01,0.00,0.06,0.00,15.39,321.13,3.20,67.15,6.24,2.58,17.78,0.00,9.14,149.73,-1.64,11.68,0.16,-1.66,12.26,0.00,12.57,170.72,0.89,25.99,2.94,0.35,15.01,0.00
$PJCIFN2,22/03/2024 07:43:00,238.34,235.12,236.63,0.07,1.37,0.01,0.27,0.03,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.01,0.00,0.06,0.00,17.25,322.09,3.21,64.30,6.27,4.44,17.22,0.00,10.47,149.45,-1.64,9.89,0.77,-2.27,12.26,0.00,12.78,168.93,0.48,24.54,2.90,0.05,15.11,0.00
$PJCIFN2,22/03/2024 07:44:00,238.60,230.24,236.50,0.06,1.39,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.01,0.00,0.06,0.00,14.78,330.04,2.61,64.16,4.43,1.99,18.39,0.00,9.24,152.49,-1.04,10.53,0.16,-2.26,12.90,0.00,12.28,171.31,0.56,25.17,2.73,0.11,15.05,0.00
$PJCIFN2,22/03/2024 07:45:00,238.47,234.74,236.58,0.07,1.37,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.01,0.00,0.06,0.00,16.03,326.02,3.22,64.48,5.03,2.00,17.29,0.00,9.29,149.90,-1.04,10.48,-0.45,-1.66,12.40,0.00,12.35,168.91,0.78,24.62,2.68,0.17,15.15,0.00
$PJCIFN2,22/03/2024 07:46:00,238.60,233.07,236.49,0.07,1.36,0.01,0.30,0.02,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.00,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.01,0.00,0.06,0.00,16.64,317.50,3.22,70.92,5.01,3.79,17.76,0.00,9.89,150.70,-4.68,11.13,0.76,-3.47,12.89,0.00,12.74,171.60,0.46,25.81,2.91,0.05,15.02,0.00
$PJCIFN2,22/03/2024 07:47:00,238.34,234.23,236.58,0.06,1.36,0.01,0.33,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.01,-0.00,0.06,0.00,15.48,320.02,3.21,78.61,6.86,1.38,19.10,0.00,8.68,150.55,-2.25,10.51,-0.45,-3.49,12.34,0.00,12.34,168.69,0.43,24.83,2.78,-0.34,15.02,0.00
$PJCIFN2,22/03/2024 07:48:00,238.34,231.53,236.54,0.07,1.38,0.01,0.28,0.02,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.01,0.00,0.06,0.00,16.62,324.89,3.22,66.65,5.05,1.99,17.30,0.00,7.46,151.44,-1.04,11.71,1.37,-2.87,12.05,0.00,12.29,171.91,0.59,25.05,3.05,0.11,15.08,0.00
$PJCIFN2,22/03/2024 07:49:00,238.34,234.74,236.52,0.06,1.40,0.01,0.27,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.01,0.00,0.06,0.00,15.42,328.63,2.63,62.96,5.02,2.00,17.82,0.00,7.46,151.27,-2.24,10.51,1.36,-2.87,11.75,0.00,12.31,170.59,0.50,25.10,2.84,0.35,15.22,0.00
$PJCIFN2,22/03/2024 07:50:00,238.47,235.00,236.64,0.07,1.38,0.02,0.28,0.02,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.01,0.00,0.06,0.00,16.53,327.50,3.81,65.37,5.61,1.99,17.21,0.00,6.87,150.34,-1.64,11.72,0.76,-2.27,11.63,0.00,12.50,169.62,0.45,24.79,2.70,0.02,15.00,0.00
$PJCIFN2,22/03/2024 07:51:00,240.52,234.74,236.71,0.07,1.35,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.01,-0.00,0.06,0.00,17.16,319.67,2.02,76.53,5.02,1.98,18.34,0.00,9.91,146.58,-1.64,10.53,1.37,-2.26,11.09,0.00,12.74,168.25,0.49,25.83,2.89,-0.04,14.95,0.00
$PJCIFN2,22/03/2024 07:52:00,238.21,229.73,236.59,0.07,1.35,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,-0.00,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.01,0.00,0.06,0.00,15.95,318.81,2.63,66.01,7.44,1.99,19.03,0.00,9.89,150.10,-1.04,11.70,-1.06,-2.86,11.09,0.00,12.54,170.42,0.73,25.05,2.94,0.03,15.06,0.00
$PJCIFN2,22/03/2024 07:53:00,238.60,234.48,236.72,0.07,1.37,0.03,0.35,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.01,0.00,0.06,0.00,16.51,323.12,6.88,81.76,5.02,2.00,18.88,0.00,9.87,146.98,-2.85,9.32,0.16,-4.10,11.76,0.00,12.97,168.02,0.74,24.40,3.02,0.13,15.11,0.00
$PJCIFN2,22/03/2024 07:54:00,238.60,230.24,236.61,0.07,1.40,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.01,0.00,0.06,0.00,16.54,329.17,3.22,66.65,5.59,1.99,17.78,0.00,9.90,146.79,-1.65,10.56,0.76,-1.66,12.88,0.00,12.81,169.92,0.72,24.96,2.94,0.36,15.02,0.00
$PJCIFN2,22/03/2024 07:55:00,238.60,235.00,236.71,0.07,1.40,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,-0.00,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.01,0.00,0.06,0.00,16.48,329.82,2.02,64.20,6.84,1.38,17.70,0.00,8.65,148.48,-1.04,11.10,-0.45,-3.50,12.92,0.00,12.68,167.72,0.76,24.83,2.90,0.04,15.08,0.00
$PJCIFN2,22/03/2024 07:56:00,238.72,231.78,236.73,0.07,1.37,0.01,0.29,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,-0.00,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,16.58,325.33,2.02,67.70,5.02,2.00,18.29,0.00,8.05,151.27,-2.86,11.20,-1.06,-1.05,12.92,0.00,12.57,163.49,0.61,25.49,2.89,0.21,15.08,0.00
$PJCIFN2,22/03/2024 07:57:00,238.47,234.48,236.72,0.06,1.34,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.32,315.09,2.62,75.72,4.44,1.99,17.78,0.00,9.90,148.40,-1.04,10.52,0.16,-2.28,12.90,0.00,12.46,162.08,0.60,24.86,2.94,0.12,15.07,0.00
$PJCIFN2,22/03/2024 07:58:00,242.07,232.94,236.81,0.06,1.35,0.02,0.34,0.02,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.37,314.81,5.67,81.25,5.65,5.03,17.72,0.00,8.74,149.09,-2.86,11.72,0.76,-3.48,12.26,0.00,12.35,162.09,0.81,25.23,2.91,0.11,15.11,0.00
$PJCIFN2,22/03/2024 07:59:00,238.47,235.12,236.79,0.07,1.37,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.03,322.09,3.23,75.11,5.05,2.61,18.39,0.00,10.47,148.85,-2.85,7.48,0.16,-2.87,12.26,0.00,12.68,161.97,0.51,24.76,2.97,0.00,15.18,0.00
$PJCIFN2,22/03/2024 08:00:00,238.60,235.12,236.72,0.06,1.40,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,14.78,329.10,2.61,66.05,4.41,2.00,17.30,0.00,9.88,150.50,-2.24,10.52,-1.66,-2.26,12.37,0.00,12.36,163.33,0.62,25.03,2.57,0.01,15.03,0.00
$PJCIFN2,22/03/2024 08:01:00,238.60,234.74,236.66,0.08,1.38,0.02,0.29,0.02,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.00,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,19.09,326.28,3.83,69.41,5.03,4.40,19.01,0.00,7.51,150.39,-2.86,8.06,0.76,-3.48,10.50,0.00,12.06,163.50,0.67,25.00,2.67,0.25,15.12,0.00
$PJCIFN2,22/03/2024 08:02:00,238.98,230.24,236.64,0.07,1.34,0.02,0.29,0.02,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,16.76,317.50,3.83,67.26,5.62,5.00,18.41,0.00,9.35,149.41,-1.65,10.54,1.37,-2.87,12.38,0.00,12.63,163.67,0.55,25.12,3.09,0.34,14.98,0.00
$PJCIFN2,22/03/2024 08:03:00,238.47,234.35,236.69,0.06,1.33,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,14.81,313.70,2.63,76.16,5.02,1.99,16.59,0.00,9.26,150.26,-2.24,11.10,-0.45,-1.66,13.01,0.00,12.35,161.64,0.55,26.11,2.81,0.22,15.02,0.00
$PJCIFN2,22/03/2024 08:04:00,239.24,231.53,236.67,0.07,1.35,0.01,0.31,0.02,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,17.23,311.71,2.62,73.78,5.03,2.00,17.85,0.00,9.31,149.45,-4.09,11.70,0.16,-2.87,12.28,0.00,12.43,162.73,0.54,25.23,2.95,0.18,15.14,0.00
$PJCIFN2,22/03/2024 08:05:00,238.34,234.74,236.60,0.07,1.35,0.01,0.27,0.02,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,-0.00,0.06,0.00,16.59,318.55,3.24,63.59,5.00,1.99,17.75,0.00,6.87,148.24,-2.86,11.68,0.76,-2.87,13.01,0.00,12.44,162.36,0.40,25.49,2.60,-0.09,15.17,0.00
$PJCIFN2,22/03/2024 08:06:00,243.09,235.00,236.75,0.07,1.34,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.11,315.95,2.02,64.16,4.41,2.60,18.98,0.00,8.66,150.17,-1.03,9.35,-1.06,-2.88,12.92,0.00,12.34,161.97,0.38,25.45,2.92,0.24,15.23,0.00
$PJCIFN2,22/03/2024 08:07:00,238.60,234.61,236.73,0.07,1.33,0.01,0.31,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.95,316.45,3.23,73.50,5.03,2.60,17.77,0.00,8.69,148.00,-1.03,10.53,1.37,-2.28,12.32,0.00,12.43,161.11,0.67,24.60,3.01,0.17,15.16,0.00
$PJCIFN2,22/03/2024 08:08:00,240.39,234.61,236.80,0.08,1.33,0.02,0.34,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,17.86,316.35,5.65,79.86,5.03,3.18,18.56,0.00,8.69,147.92,-1.03,10.49,0.77,-2.30,11.11,0.00,12.64,161.14,0.81,24.84,2.82,0.18,15.17,0.00
$PJCIFN2,22/03/2024 08:09:00,238.60,235.12,236.67,0.07,1.33,0.01,0.33,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.61,314.22,2.02,78.05,6.84,2.00,19.09,0.00,8.69,149.21,-2.84,9.28,-0.45,-2.27,11.09,0.00,12.49,161.13,0.48,24.33,2.82,0.12,14.94,0.00
$PJCIFN2,22/03/2024 08:10:00,238.34,234.87,236.68,0.06,1.39,0.02,0.28,0.02,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,15.30,326.57,3.86,65.97,5.02,4.42,17.71,0.00,9.29,149.13,-4.08,10.55,0.16,-1.66,11.69,0.00,12.51,162.94,0.56,24.90,2.92,0.28,15.02,0.00
$PJCIFN2,22/03/2024 08:11:00,238.72,234.87,236.66,0.07,1.38,0.01,0.28,0.04,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.92,325.04,2.60,65.41,9.88,2.58,18.37,0.00,8.67,149.53,-3.48,11.09,0.16,-2.27,11.09,0.00,12.29,161.50,0.60,24.66,3.00,0.18,15.23,0.00
$PJCIFN2,22/03/2024 08:12:00,238.47,231.01,236.58,0.07,1.35,0.01,0.28,0.02,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,17.15,319.76,3.24,66.51,5.58,3.82,17.88,0.00,8.14,148.40,-2.86,9.91,0.16,-2.87,11.73,0.00,12.47,163.03,0.86,25.74,2.74,0.00,15.20,0.00
$PJCIFN2,22/03/2024 08:13:00,238.72,234.61,236.68,0.07,1.34,0.02,0.32,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,16.66,316.38,5.64,75.24,6.81,1.98,17.92,0.00,8.67,148.85,-1.65,10.46,1.36,-1.66,12.32,0.00,12.50,163.12,0.91,24.43,2.96,0.10,15.14,0.00
$PJCIFN2,22/03/2024 08:14:00,240.01,231.65,236.66,0.07,1.34,0.02,0.34,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,15.95,311.29,4.42,79.39,5.65,2.60,17.16,0.00,9.91,147.84,-1.64,12.30,1.37,-1.05,12.86,0.00,12.57,162.14,0.94,25.22,2.89,0.18,15.12,0.00
$PJCIFN2,22/03/2024 08:15:00,238.47,234.74,236.62,0.07,1.35,0.02,0.32,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.90,319.41,4.43,75.07,5.04,3.20,16.67,0.00,8.68,150.06,-1.04,11.05,0.16,-2.27,12.86,0.00,12.35,161.63,0.92,24.32,2.69,0.14,15.01,0.00
$PJCIFN2,22/03/2024 08:16:00,239.49,234.61,236.63,0.06,1.40,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.01,0.00,0.06,0.00,15.32,328.81,2.01,64.02,5.04,2.00,18.35,0.00,10.45,151.03,-1.63,11.69,0.16,-2.27,11.63,0.00,12.46,165.23,0.64,25.33,2.72,0.20,15.08,0.00
$PJCIFN2,22/03/2024 08:17:00,238.72,235.00,236.60,0.07,1.36,0.02,0.29,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,15.94,320.19,3.82,68.19,5.66,2.00,17.13,0.00,10.50,150.99,-0.43,11.12,0.16,-1.66,12.85,0.00,12.58,164.34,0.85,25.32,2.83,0.13,14.95,0.00
$PJCIFN2,22/03/2024 08:18:00,242.19,234.74,236.68,0.06,1.35,0.01,0.31,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.01,0.00,0.06,0.00,15.32,319.84,2.02,71.97,4.43,2.59,17.79,0.00,10.44,150.09,-1.04,10.48,1.37,-2.89,11.64,0.00,12.58,164.52,0.77,25.31,2.99,0.00,15.11,0.00
$PJCIFN2,22/03/2024 08:19:00,238.47,234.74,236.61,0.07,1.37,0.01,0.33,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,16.04,323.55,2.62,78.78,7.40,1.99,17.23,0.00,9.90,151.77,-1.64,10.49,-1.06,-3.47,11.09,0.00,12.58,164.32,0.65,24.38,2.86,0.13,14.93,0.00
$PJCIFN2,22/03/2024 08:20:00,238.72,231.14,236.52,0.07,1.38,0.01,0.33,0.02,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.01,-0.00,0.06,0.00,16.63,324.72,2.62,78.05,5.67,3.83,18.42,0.00,8.66,149.62,-4.67,11.11,0.76,-3.48,12.37,0.00,12.43,166.27,0.44,25.24,2.70,-0.16,14.97,0.00
$PJCIFN2,22/03/2024 08:21:00,238.60,234.61,236.63,0.07,1.39,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,-0.00,0.06,0.00,15.88,325.50,2.63,68.61,4.43,1.99,17.28,0.00,8.68,148.44,-2.24,9.94,0.16,-2.26,12.92,0.00,12.36,164.21,0.68,24.48,2.75,-0.07,14.99,0.00
$PJCIFN2,22/03/2024 08:22:00,238.47,230.88,236.53,0.06,1.35,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.01,0.00,0.06,0.00,15.48,318.72,2.02,63.66,5.01,1.39,17.16,0.00,10.48,150.58,-1.03,11.10,0.76,-1.66,12.31,0.00,12.44,166.75,0.60,25.76,2.86,0.11,14.95,0.00
$PJCIFN2,22/03/2024 08:23:00,238.47,235.00,236.59,0.06,1.36,0.01,0.30,0.03,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.01,0.00,0.06,0.00,15.28,320.27,2.01,71.53,6.19,1.98,17.16,0.00,9.95,151.52,-1.04,10.49,0.77,-1.66,12.90,0.00,12.30,164.41,0.68,24.09,2.77,0.06,15.04,0.00
$PJCIFN2,22/03/2024 08:24:00,240.27,231.53,236.61,0.07,1.36,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.01,0.00,0.06,0.00,16.85,320.10,2.62,77.40,4.41,1.40,17.10,0.00,8.69,147.71,-1.63,11.72,0.76,-2.26,12.35,0.00,12.46,166.39,0.59,25.19,2.75,0.05,15.02,0.00
$PJCIFN2,22/03/2024 08:25:00,238.60,234.87,236.62,0.06,1.39,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.01,0.00,0.06,0.00,15.51,327.07,2.62,77.49,4.41,2.59,17.30,0.00,9.88,149.81,-4.10,11.09,0.16,-2.89,12.33,0.00,12.51,166.63,0.66,24.56,2.81,0.01,15.01,0.00
$PJCIFN2,22/03/2024 08:26:00,240.78,235.00,236.68,0.07,1.34,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,16.62,315.78,3.21,66.08,5.02,3.19,18.30,0.00,10.49,149.29,-1.03,11.71,1.37,-1.66,12.92,0.00,12.59,162.49,0.65,24.83,3.04,0.38,15.11,0.00
$PJCIFN2,22/03/2024 08:27:00,238.47,234.87,236.66,0.09,1.37,0.02,0.27,0.02,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,-0.00,0.06,0.00,20.21,322.97,3.83,64.09,5.02,2.60,17.18,0.00,8.08,149.86,-2.86,11.10,0.16,-2.27,11.11,0.00,12.34,162.33,0.44,24.78,2.78,-0.08,14.87,0.00
$PJCIFN2,22/03/2024 08:28:00,238.98,234.87,236.72,0.07,1.36,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.22,322.63,3.83,66.01,6.22,2.58,18.28,0.00,10.44,146.25,-2.25,9.28,-0.45,-2.27,12.26,0.00,12.49,162.13,0.70,24.67,2.82,0.01,15.13,0.00
$PJCIFN2,22/03/2024 08:29:00,238.47,235.00,236.58,0.07,1.37,0.02,0.31,0.02,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,17.13,322.69,4.43,73.99,5.61,3.80,20.85,0.00,9.90,149.93,-3.47,9.89,1.37,-3.48,11.15,0.00,12.70,163.06,0.48,25.05,2.97,0.01,14.95,0.00
$PJCIFN2,22/03/2024 08:30:00,238.47,230.37,236.51,0.07,1.33,0.01,0.34,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.01,0.00,0.06,0.00,17.15,313.01,3.22,79.21,7.99,3.20,17.90,0.00,9.28,150.50,-1.64,10.49,-1.06,-2.87,10.44,0.00,12.51,165.04,0.63,24.93,2.82,0.02,15.03,0.00
$PJCIFN2,22/03/2024 08:31:00,238.34,235.12,236.60,0.07,1.39,0.02,0.33,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,17.17,326.82,3.84,78.70,7.43,3.20,19.12,0.00,10.49,149.29,-2.25,8.68,0.16,-4.09,12.31,0.00,12.64,163.13,0.78,24.81,2.89,0.02,15.14,0.00
$PJCIFN2,22/03/2024 08:32:00,238.47,232.04,236.59,0.07,1.37,0.01,0.28,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.01,0.00,0.06,0.00,16.08,323.20,2.63,64.70,5.01,1.99,17.81,0.00,6.21,151.82,-1.64,11.14,1.37,-1.66,11.69,0.00,12.50,164.52,0.59,25.17,2.87,0.15,15.12,0.00
$PJCIFN2,22/03/2024 08:33:00,238.34,234.87,236.58,0.07,1.34,0.02,0.29,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,16.03,316.38,5.66,68.16,5.65,2.61,18.38,0.00,9.87,152.98,-3.46,8.05,1.37,-1.66,11.08,0.00,12.34,163.35,0.77,24.49,2.98,0.08,14.94,0.00
$PJCIFN2,22/03/2024 08:34:00,241.04,232.81,236.64,0.06,1.35,0.02,0.28,0.02,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,15.39,314.64,3.84,65.92,5.66,1.98,20.24,0.00,9.28,151.60,-2.26,9.27,0.16,-2.28,11.11,0.00,12.47,164.04,0.49,24.92,2.71,0.21,15.19,0.00
$PJCIFN2,22/03/2024 08:35:00,238.34,234.74,236.62,0.06,1.35,0.02,0.32,0.03,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.48,316.90,3.83,76.41,6.84,3.81,20.09,0.00,9.90,152.40,-2.84,11.70,0.16,-2.87,11.08,0.00,12.44,163.74,0.62,24.18,3.11,0.08,15.15,0.00
$PJCIFN2,22/03/2024 08:36:00,240.78,233.97,236.63,0.07,1.40,0.02,0.34,0.03,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.01,0.00,0.06,0.00,16.03,328.22,4.44,80.55,6.83,3.82,17.18,0.00,8.12,152.82,-1.64,10.49,-0.45,-1.66,12.32,0.00,12.52,166.98,0.66,25.10,2.94,0.33,15.08,0.00
$PJCIFN2,22/03/2024 08:37:00,238.47,234.35,236.59,0.07,1.37,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.01,0.00,0.06,0.00,15.89,321.54,2.61,64.09,5.63,1.99,17.16,0.00,9.86,150.50,-1.04,11.09,1.36,-2.26,12.92,0.00,12.22,168.18,0.57,24.27,2.75,0.00,15.06,0.00
$PJCIFN2,22/03/2024 08:38:00,240.91,234.74,236.66,0.06,1.36,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.01,0.00,0.06,0.00,14.86,320.45,2.60,65.97,5.63,1.98,17.18,0.00,10.48,152.82,-1.04,10.52,0.76,-1.66,13.00,0.00,12.36,166.57,0.58,24.72,2.97,0.13,15.01,0.00
$PJCIFN2,22/03/2024 08:39:00,238.47,234.87,236.58,0.07,1.38,0.01,0.30,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.01,0.00,0.06,0.00,16.11,326.63,2.01,70.96,5.64,3.82,17.82,0.00,8.68,151.44,-1.64,11.08,0.16,-3.48,12.30,0.00,12.22,166.79,0.46,24.22,2.72,0.03,14.89,0.00
$PJCIFN2,22/03/2024 08:40:00,238.47,229.98,236.49,0.06,1.39,0.01,0.34,0.03,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.01,0.00,0.06,0.00,14.89,327.50,2.61,81.11,6.82,2.00,20.08,0.00,9.26,149.73,-1.65,11.78,0.16,-2.86,11.11,0.00,12.45,169.07,0.35,24.97,2.87,0.15,15.00,0.00
$PJCIFN2,22/03/2024 08:41:00,238.60,234.48,236.59,0.07,1.40,0.02,0.33,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.01,0.00,0.06,0.00,16.61,327.73,5.01,78.14,5.57,2.59,19.00,0.00,10.54,152.65,-2.88,10.48,-1.06,-3.48,12.27,0.00,12.77,166.22,0.53,25.79,2.70,0.08,14.91,0.00
$PJCIFN2,22/03/2024 08:42:00,238.47,233.97,236.60,0.07,1.37,0.02,0.28,0.03,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.01,0.00,0.06,0.00,16.55,323.20,5.03,66.54,6.22,5.04,17.77,0.00,7.45,148.77,-2.84,11.71,1.37,-3.48,12.32,0.00,12.75,168.14,0.59,25.05,2.97,0.17,15.19,0.00
$PJCIFN2,22/03/2024 08:43:00,238.47,234.74,236.64,0.07,1.37,0.02,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.01,0.00,0.06,0.00,16.02,322.67,3.83,66.01,5.02,1.99,17.24,0.00,10.46,150.58,-4.08,9.94,0.16,-2.27,12.83,0.00,12.92,165.80,0.66,24.42,2.90,0.05,15.11,0.00
$PJCIFN2,22/03/2024 08:44:00,242.07,233.33,236.67,0.07,1.37,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.01,0.00,0.06,0.00,15.90,322.52,2.63,66.08,6.27,3.20,18.37,0.00,9.33,151.36,-2.25,10.47,0.16,-2.26,11.73,0.00,12.70,166.78,0.62,24.53,2.90,0.21,15.02,0.00
$PJCIFN2,22/03/2024 08:45:00,238.47,234.87,236.65,0.07,1.36,0.02,0.32,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.01,0.00,0.06,0.00,17.16,322.45,4.40,76.24,6.19,2.00,17.18,0.00,10.52,150.39,-2.85,11.11,0.16,-2.85,12.96,0.00,12.71,165.33,0.81,24.59,2.90,0.11,15.19,0.00
$PJCIFN2,22/03/2024 08:46:00,238.72,234.61,236.68,0.06,1.35,0.02,0.34,0.03,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.01,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,14.79,318.98,4.47,80.55,6.25,3.81,17.12,0.00,10.45,150.50,-1.64,9.90,1.36,-1.06,12.25,0.00,12.50,162.63,0.75,25.30,3.06,0.14,14.91,0.00
$PJCIFN2,22/03/2024 08:47:00,238.47,235.12,236.72,0.07,1.37,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.62,-0.02,0.04,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,17.29,323.30,3.83,65.37,5.66,3.20,19.52,0.00,9.91,146.10,-4.68,10.46,1.36,-3.48,11.70,0.00,12.86,162.67,0.58,24.40,2.96,0.23,15.18,0.00
$PJCIFN2,22/03/2024 08:48:00,238.47,235.12,236.72,0.06,1.37,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,15.30,323.67,4.45,64.41,5.63,1.99,18.39,0.00,9.92,146.00,-3.47,8.66,-1.06,-2.89,12.32,0.00,12.53,161.75,0.58,24.33,2.74,-0.03,14.99,0.00
$PJCIFN2,22/03/2024 08:49:00,238.60,233.84,236.67,0.07,1.33,0.01,0.28,0.02,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.01,0.00,0.06,0.00,15.96,312.58,2.01,66.41,5.02,2.59,20.85,0.00,9.29,149.86,-3.44,9.87,-1.06,-3.48,12.31,0.00,12.43,164.90,0.39,24.40,2.81,0.06,15.08,0.00
$PJCIFN2,22/03/2024 08:50:00,238.34,231.78,236.70,0.07,1.31,0.02,0.28,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,16.59,307.57,5.03,66.08,6.84,2.00,17.29,0.00,8.67,148.40,-1.64,10.48,0.76,-1.66,12.28,0.00,12.40,163.34,0.78,24.31,2.91,0.17,15.05,0.00
$PJCIFN2,22/03/2024 08:51:00,238.34,234.61,236.71,0.06,1.35,0.02,0.34,0.02,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.35,317.67,3.81,80.51,5.63,3.20,17.80,0.00,7.47,150.86,-4.08,10.52,0.76,-1.67,12.95,0.00,12.39,161.46,0.60,25.36,2.71,0.14,15.01,0.00
$PJCIFN2,22/03/2024 08:52:00,241.68,234.23,236.75,0.06,1.37,0.02,0.28,0.02,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.24,320.51,4.44,64.94,5.02,3.80,18.91,0.00,8.70,148.00,-1.03,11.09,0.16,-3.47,11.64,0.00,12.38,162.20,0.71,24.24,2.82,0.15,15.06,0.00
$PJCIFN2,22/03/2024 08:53:00,238.60,235.12,236.70,0.07,1.36,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.50,320.35,3.82,64.80,8.10,2.00,19.68,0.00,10.46,149.70,-4.07,10.52,-0.45,-3.48,12.91,0.00,12.75,161.31,0.62,24.43,2.87,0.05,15.24,0.00
$PJCIFN2,22/03/2024 08:54:00,241.68,235.00,236.80,0.07,1.33,0.01,0.28,0.02,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,17.18,313.45,2.62,65.37,4.99,1.39,18.40,0.00,8.08,148.56,-4.68,10.46,-0.45,-2.88,12.30,0.00,12.83,161.26,0.57,24.54,2.67,-0.12,15.20,0.00
$PJCIFN2,22/03/2024 08:55:00,238.60,235.25,236.68,0.06,1.34,0.02,0.30,0.03,0.01,0.08,0.00,0.03,0.63,-0.01,0.02,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.51,314.31,4.44,71.84,6.84,2.00,17.77,0.00,8.09,148.20,-1.64,5.62,0.16,-3.48,11.09,0.00,12.49,161.31,0.80,23.85,3.04,0.02,14.86,0.00
$PJCIFN2,22/03/2024 08:56:00,238.98,235.12,236.73,0.07,1.32,0.02,0.34,0.02,0.02,0.08,0.00,0.04,0.60,-0.01,0.05,0.01,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.91,309.92,3.83,80.51,5.63,5.02,18.30,0.00,8.64,144.41,-2.85,11.70,1.37,-3.47,10.49,0.00,12.50,158.29,0.73,24.71,2.91,0.35,15.22,0.00
$PJCIFN2,22/03/2024 08:57:00,238.47,234.87,236.69,0.07,1.33,0.01,0.33,0.03,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,-0.00,0.06,0.00,15.92,314.38,3.21,76.76,6.28,2.00,18.27,0.00,7.47,148.68,-2.85,10.50,0.76,-2.87,12.26,0.00,12.50,160.02,0.59,25.03,2.89,-0.06,15.19,0.00
$PJCIFN2,22/03/2024 08:58:00,238.34,235.00,236.75,0.06,1.35,0.02,0.29,0.03,0.02,0.09,0.00,0.03,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.48,316.38,5.06,67.97,6.84,4.41,20.20,0.00,6.84,148.36,-2.25,11.70,1.36,-3.48,11.74,0.00,12.70,158.89,0.73,24.40,2.95,0.29,15.26,0.00
$PJCIFN2,22/03/2024 08:59:00,238.85,234.87,236.68,0.07,1.22,0.02,0.28,0.03,0.01,0.08,0.00,0.03,0.63,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.75,288.21,3.84,65.30,6.23,2.00,17.78,0.00,8.06,149.01,-0.43,9.88,0.77,-2.27,12.33,0.00,12.43,160.44,0.86,24.29,3.10,0.04,15.04,0.00
$PJCIFN2,22/03/2024 09:00:00,240.91,232.55,236.75,0.06,1.32,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.73,306.53,2.02,65.44,4.41,2.00,17.47,0.00,9.88,149.81,-2.24,11.71,0.16,-1.66,12.88,0.00,12.38,159.12,0.67,23.93,2.85,0.20,15.04,0.00
$PJCIFN2,22/03/2024 09:01:00,238.34,235.00,236.71,0.08,1.33,0.02,0.31,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,17.81,311.56,4.43,73.86,8.06,1.99,19.07,0.00,9.91,148.56,-3.47,10.49,0.76,-3.48,12.37,0.00,12.53,160.79,0.90,24.55,2.94,-0.08,15.14,0.00
$PJCIFN2,22/03/2024 09:02:00,238.60,235.00,236.66,0.06,1.33,0.01,0.28,0.02,0.01,0.08,0.00,0.03,0.58,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,14.84,312.84,3.24,65.41,5.63,2.00,19.67,0.00,8.12,138.59,-1.64,10.53,0.76,-2.26,11.71,0.00,12.33,158.60,0.65,24.53,2.95,-0.12,15.06,0.00
$PJCIFN2,22/03/2024 09:03:00,238.21,234.87,236.62,0.07,1.36,0.01,0.33,0.02,0.01,0.09,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.54,319.23,3.22,78.05,5.01,3.20,21.46,0.00,9.24,147.07,-2.86,8.67,0.16,-2.87,12.40,0.00,12.47,158.63,0.81,25.75,2.86,0.08,15.10,0.00
$PJCIFN2,22/03/2024 09:04:00,238.85,235.00,236.68,0.08,1.36,0.01,0.28,0.02,0.01,0.08,0.00,0.03,0.60,-0.01,0.05,0.01,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,18.45,322.89,2.62,65.44,5.62,2.00,19.61,0.00,6.86,141.04,-3.48,11.12,1.36,-2.27,9.84,0.00,12.73,158.86,0.59,24.41,2.83,0.01,15.11,0.00
$PJCIFN2,22/03/2024 09:05:00,238.34,234.87,236.62,0.06,1.32,0.01,0.28,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.38,311.63,2.62,65.33,6.24,2.00,17.25,0.00,9.24,148.60,-2.84,11.11,-0.45,-2.86,12.93,0.00,12.36,158.65,0.73,25.00,2.79,0.03,15.04,0.00
$PJCIFN2,22/03/2024 09:06:00,238.47,235.12,236.69,0.07,1.33,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,16.63,313.87,3.84,65.97,4.41,2.58,18.41,0.00,8.73,148.80,-1.64,10.53,0.16,-2.87,12.32,0.00,12.55,158.58,0.85,24.04,2.72,-0.09,15.23,0.00
$PJCIFN2,22/03/2024 09:07:00,238.21,233.84,236.55,0.06,1.37,0.01,0.34,0.03,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.07,0.00,15.40,321.43,3.23,79.95,8.01,2.59,20.22,0.00,8.03,149.78,-2.87,9.28,-0.45,-2.26,12.94,0.00,12.41,162.31,0.93,25.31,2.83,0.09,15.39,0.00
$PJCIFN2,22/03/2024 09:08:00,238.34,234.61,236.61,0.07,1.35,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.61,317.67,3.82,65.90,5.59,3.22,19.02,0.00,9.25,149.09,-3.46,11.09,0.16,-3.47,11.70,0.00,12.82,161.09,0.80,23.89,2.96,0.28,15.04,0.00
$PJCIFN2,22/03/2024 09:09:00,238.08,231.40,236.53,0.08,1.35,0.01,0.27,0.02,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,18.35,317.33,3.23,63.70,5.01,4.43,17.86,0.00,9.83,149.62,-5.28,10.48,0.16,-3.48,12.28,0.00,12.76,163.16,0.43,24.13,2.84,0.30,15.27,0.00
$PJCIFN2,22/03/2024 09:10:00,241.94,234.48,236.69,0.08,1.34,0.02,0.28,0.03,0.01,0.10,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.95,313.28,4.44,66.01,7.42,2.03,23.25,0.00,9.30,149.41,-1.03,11.09,0.77,-1.66,12.32,0.00,12.76,161.99,0.92,24.52,3.06,0.09,15.11,0.00
$PJCIFN2,22/03/2024 09:11:00,238.60,234.74,236.64,0.07,1.36,0.02,0.29,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,16.01,321.94,5.07,69.33,5.04,3.20,17.32,0.00,9.29,148.08,-3.47,10.42,0.16,-2.87,13.42,0.00,12.57,161.41,0.33,24.17,2.83,-0.22,15.10,0.00
$PJCIFN2,22/03/2024 09:12:00,239.49,235.12,236.67,0.06,1.33,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.31,315.94,2.62,66.59,5.04,2.60,17.79,0.00,8.69,150.17,-1.64,10.49,-0.45,-2.26,12.32,0.00,12.26,161.66,0.65,24.80,2.81,0.13,14.88,0.00
$PJCIFN2,22/03/2024 09:13:00,238.34,234.61,236.62,0.08,1.36,0.01,0.30,0.03,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,18.86,318.27,3.22,71.45,6.21,5.62,17.16,0.00,9.35,148.44,-2.25,11.08,-0.45,-2.28,12.30,0.00,12.43,163.46,0.44,24.15,2.90,0.07,15.02,0.00
$PJCIFN2,22/03/2024 09:14:00,238.60,235.00,236.69,0.07,1.38,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,16.08,323.80,3.21,63.02,5.03,2.60,17.78,0.00,8.70,146.02,-2.25,10.48,-0.45,-3.48,11.75,0.00,12.54,161.75,0.42,23.48,2.79,-0.23,14.92,0.00
$PJCIFN2,22/03/2024 09:15:00,238.34,234.87,236.66,0.06,1.36,0.01,0.33,0.02,0.01,0.09,0.00,0.04,0.63,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.39,319.84,2.63,76.80,5.62,3.22,20.21,0.00,9.31,149.25,-1.03,9.88,-1.06,-2.87,11.71,0.00,12.38,161.89,0.87,26.86,2.81,0.14,14.89,0.00
$PJCIFN2,22/03/2024 09:16:00,238.34,235.00,236.67,0.07,1.33,0.02,0.27,0.02,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.32,315.08,3.82,64.34,5.02,1.99,17.83,0.00,7.46,149.01,-2.85,10.49,-0.45,-2.88,11.02,0.00,12.59,161.42,0.74,23.53,2.82,0.00,15.20,0.00
$PJCIFN2,22/03/2024 09:17:00,238.47,234.87,236.59,0.08,1.33,0.01,0.28,0.02,0.02,0.07,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.87,315.06,3.22,64.94,5.62,3.84,17.26,0.00,8.67,146.71,-1.65,8.72,0.16,-1.67,12.29,0.00,12.59,160.33,0.36,24.09,2.89,0.07,15.34,0.00
$PJCIFN2,22/03/2024 09:18:00,238.34,234.23,236.68,0.06,1.33,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.33,315.74,2.02,63.32,6.84,1.99,18.38,0.00,8.70,147.87,-3.45,9.90,-0.45,-2.27,11.71,0.00,12.28,158.83,0.39,22.72,2.70,-0.11,14.96,0.00
$PJCIFN2,22/03/2024 09:19:00,238.72,231.40,236.61,0.08,1.24,0.02,0.27,0.03,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,18.36,287.18,5.65,64.37,6.28,2.61,19.54,0.00,9.89,147.63,-2.87,10.50,0.76,-2.88,11.73,0.00,12.40,160.73,0.56,22.90,2.93,0.09,15.17,0.00
$PJCIFN2,22/03/2024 09:20:00,240.39,234.23,236.73,0.07,1.34,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.03,313.54,3.22,78.57,5.01,2.60,18.40,0.00,9.25,145.88,-3.45,9.91,0.16,-4.69,11.01,0.00,12.48,159.44,0.64,26.50,2.60,0.03,14.96,0.00
$PJCIFN2,22/03/2024 09:21:00,238.47,235.12,236.62,0.06,1.33,0.02,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,14.82,313.28,5.69,64.80,5.02,3.20,17.16,0.00,9.28,149.90,-1.64,10.50,0.16,-2.27,12.90,0.00,12.35,159.85,0.75,23.54,2.86,0.10,15.10,0.00
$PJCIFN2,22/03/2024 09:22:00,240.39,235.12,236.66,0.06,1.34,0.02,0.28,0.03,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.40,314.83,5.63,65.97,6.27,3.20,17.16,0.00,6.86,144.03,-2.25,9.27,0.16,-3.46,10.48,0.00,12.45,159.51,0.73,23.73,2.85,0.15,15.19,0.00
$PJCIFN2,22/03/2024 09:23:00,238.34,234.87,236.63,0.07,1.33,0.02,0.27,0.02,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.70,316.11,4.43,64.27,5.02,6.22,19.66,0.00,9.90,150.61,-1.64,10.48,0.76,-1.66,10.48,0.00,12.61,160.74,0.87,23.01,2.86,0.16,15.23,0.00
$PJCIFN2,22/03/2024 09:24:00,238.34,234.48,236.61,0.06,1.37,0.01,0.27,0.02,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,-0.01,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.46,321.71,3.22,64.23,5.59,3.84,18.36,0.00,9.91,148.56,-3.44,9.89,-1.67,-2.26,10.50,0.00,12.36,160.57,0.44,22.90,2.84,0.12,15.14,0.00
$PJCIFN2,22/03/2024 09:25:00,238.34,234.61,236.58,0.07,1.34,0.02,0.27,0.02,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,-0.00,-0.01,0.04,0.00,0.05,0.69,0.00,0.12,0.01,0.00,0.06,0.00,15.91,314.31,5.05,64.23,5.63,5.63,17.79,0.00,6.25,151.55,-1.64,6.86,-1.06,-3.48,10.49,0.00,12.29,162.75,0.85,27.19,2.78,0.18,14.74,0.00
$PJCIFN2,22/03/2024 09:26:00,238.34,235.00,236.63,0.09,1.34,0.02,0.27,0.03,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,22.09,317.33,3.85,64.13,6.27,5.02,17.82,0.00,9.28,150.75,-2.25,9.89,-0.45,-2.88,11.65,0.00,12.68,160.73,0.69,23.26,2.90,0.24,15.12,0.00
$PJCIFN2,22/03/2024 09:27:00,238.47,235.12,236.56,0.06,1.36,0.02,0.29,0.04,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.01,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.01,0.00,0.06,0.00,15.28,320.18,4.41,68.43,8.66,1.99,18.49,0.00,5.64,151.11,-5.28,10.49,1.37,-4.69,12.34,0.00,12.63,164.99,0.74,23.98,2.98,0.18,15.10,0.00
$PJCIFN2,22/03/2024 09:28:00,238.21,233.97,236.62,0.07,1.34,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,-0.00,0.06,0.00,17.16,317.40,2.63,64.20,5.00,3.21,18.41,0.00,9.28,151.63,-1.65,11.10,-1.06,-3.48,12.28,0.00,12.52,163.40,0.52,22.99,2.70,-0.14,15.12,0.00
$PJCIFN2,22/03/2024 09:29:00,238.21,231.14,236.55,0.07,1.37,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.01,0.00,0.06,0.00,15.96,321.56,4.93,62.39,5.60,3.21,19.04,0.00,9.24,149.90,-1.64,11.09,0.76,-2.85,12.24,0.00,12.33,165.69,0.68,22.75,2.96,0.10,14.95,0.00
$PJCIFN2,22/03/2024 09:30:00,242.71,234.10,236.66,0.06,1.35,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,15.37,317.33,3.23,77.36,5.58,1.99,17.27,0.00,9.84,152.07,-1.65,11.09,1.36,-1.67,12.92,0.00,12.34,164.32,0.58,27.01,2.91,0.01,15.08,0.00
$PJCIFN2,22/03/2024 09:31:00,238.21,234.48,236.61,0.07,1.37,0.02,0.27,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,-0.00,0.06,0.00,16.61,324.26,5.03,64.16,5.03,1.99,18.39,0.00,7.41,151.03,-2.26,9.87,-0.45,-2.87,11.11,0.00,12.51,163.42,0.73,22.97,2.79,-0.01,14.98,0.00
$PJCIFN2,22/03/2024 09:32:00,240.78,234.87,236.65,0.07,1.35,0.01,0.27,0.03,0.01,0.07,0.00,0.03,0.62,-0.02,0.04,-0.00,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,16.03,320.28,2.60,64.23,6.20,2.58,17.04,0.00,6.26,150.44,-5.89,10.48,-0.45,-4.08,10.48,0.00,12.65,162.70,0.45,23.92,2.82,0.00,14.91,0.00
$PJCIFN2,22/03/2024 09:33:00,238.47,234.35,236.60,0.07,1.34,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.00,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,16.50,317.76,4.43,65.37,5.61,2.59,18.39,0.00,10.50,152.32,-5.29,9.87,0.76,-2.88,9.22,0.00,12.60,163.57,0.63,22.93,3.04,0.12,15.10,0.00
$PJCIFN2,22/03/2024 09:34:00,238.72,234.87,236.71,0.08,1.34,0.02,0.27,0.03,0.02,0.08,0.00,0.03,0.62,-0.02,0.05,-0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,19.20,313.80,5.02,64.34,6.23,5.60,18.93,0.00,7.47,147.69,-4.07,11.08,-0.45,-2.27,11.79,0.00,12.91,162.64,0.86,22.97,3.30,0.22,15.17,0.00
$PJCIFN2,22/03/2024 09:35:00,238.34,234.35,236.60,0.07,1.34,0.02,0.29,0.02,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.01,0.00,0.06,0.00,16.03,314.48,3.84,68.01,5.58,3.82,18.43,0.00,8.69,148.16,-2.25,10.57,1.37,-4.09,11.14,0.00,12.57,164.78,0.74,26.92,3.14,0.20,15.12,0.00
$PJCIFN2,22/03/2024 09:36:00,238.47,235.00,236.69,0.06,1.34,0.02,0.27,0.02,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.49,315.95,3.84,64.20,5.05,4.45,17.31,0.00,9.24,150.58,-1.65,10.49,0.76,-3.50,13.43,0.00,12.50,161.96,0.47,23.18,2.84,0.20,15.12,0.00
$PJCIFN2,22/03/2024 09:37:00,238.47,235.00,236.68,0.07,0.75,0.02,0.27,0.02,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,16.60,179.42,4.43,63.70,5.66,3.21,17.89,0.00,7.45,149.21,-1.64,11.09,0.76,-3.46,11.13,0.00,12.43,158.29,0.58,23.37,2.90,-0.03,14.95,0.00
$PJCIFN2,22/03/2024 09:38:00,238.21,235.38,236.73,0.07,0.70,0.02,0.27,0.02,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.92,166.74,5.06,64.27,5.63,3.83,17.85,0.00,9.31,149.53,-1.04,10.50,1.37,-2.26,12.27,0.00,12.57,156.49,0.84,23.18,3.14,0.20,15.06,0.00
$PJCIFN2,22/03/2024 09:39:00,238.34,235.00,236.78,0.08,0.70,0.02,0.28,0.02,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,18.45,166.49,5.03,65.37,5.60,4.39,17.19,0.00,9.28,149.17,-1.65,8.66,0.76,-4.09,11.78,0.00,12.47,156.06,0.60,23.01,2.88,0.09,15.01,0.00
$PJCIFN2,22/03/2024 09:40:00,238.34,235.12,236.77,0.06,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.33,168.59,3.22,77.45,5.05,2.61,19.65,0.00,9.36,150.47,-1.64,9.30,1.37,-3.48,11.71,0.00,12.25,156.52,0.57,26.51,2.95,0.16,14.87,0.00
$PJCIFN2,22/03/2024 09:41:00,238.60,234.87,236.81,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.70,169.33,3.20,64.20,5.03,1.98,19.62,0.00,8.70,148.56,-3.44,8.67,-0.45,-2.25,12.38,0.00,12.40,157.29,0.58,22.84,2.80,0.08,15.08,0.00
$PJCIFN2,22/03/2024 09:42:00,238.47,234.87,236.76,0.07,0.69,0.02,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,-0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.95,164.30,3.83,64.09,6.23,2.00,19.00,0.00,9.24,149.21,-4.68,11.08,-2.27,-2.87,12.32,0.00,12.27,155.97,0.41,23.77,2.95,-0.16,15.14,0.00
$PJCIFN2,22/03/2024 09:43:00,238.60,235.12,236.81,0.06,0.71,0.02,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.48,167.29,4.44,63.66,5.63,2.61,17.28,0.00,9.31,149.49,-3.46,11.09,0.16,-3.48,9.27,0.00,12.45,156.20,0.63,23.08,3.14,-0.06,14.87,0.00
$PJCIFN2,22/03/2024 09:44:00,238.60,234.87,236.73,0.07,0.69,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.15,164.91,3.22,64.98,5.02,2.00,17.78,0.00,9.29,149.49,-2.87,10.48,0.16,-2.87,12.32,0.00,12.59,155.63,0.57,22.92,2.80,0.09,15.28,0.00
$PJCIFN2,22/03/2024 09:45:00,238.60,235.12,236.79,0.07,0.70,0.01,0.28,0.03,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.73,165.11,2.62,66.69,7.45,3.20,17.18,0.00,9.90,145.76,-2.25,11.15,0.76,-2.88,12.30,0.00,13.00,156.13,0.62,26.96,2.93,0.15,15.26,0.00
$PJCIFN2,22/03/2024 09:46:00,238.47,235.00,236.77,0.08,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.01,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.88,166.89,2.02,63.52,5.02,3.20,18.38,0.00,8.08,149.37,-1.64,11.11,1.37,-4.68,10.49,0.00,12.94,156.13,0.53,22.70,3.03,0.05,15.10,0.00
$PJCIFN2,22/03/2024 09:47:00,238.60,234.87,236.79,0.06,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.32,166.13,2.64,63.49,5.02,1.38,17.72,0.00,9.91,150.39,-1.64,9.27,0.76,-1.66,12.82,0.00,12.35,155.62,0.50,22.89,2.76,-0.12,15.10,0.00
$PJCIFN2,22/03/2024 09:48:00,238.47,235.25,236.77,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.40,167.14,3.21,66.72,5.62,1.97,17.29,0.00,9.28,147.47,-2.86,10.51,-1.06,-2.87,11.73,0.00,12.53,155.70,0.49,24.04,2.99,0.09,15.00,0.00
$PJCIFN2,22/03/2024 09:49:00,238.60,235.00,236.72,0.06,0.74,0.03,0.28,0.03,0.02,0.07,0.00,0.02,0.63,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.35,174.99,6.90,64.87,6.22,3.80,16.63,0.00,5.07,149.37,-2.88,10.57,0.77,-4.73,12.89,0.00,12.42,157.69,0.63,23.12,2.91,-0.03,14.80,0.00
$PJCIFN2,22/03/2024 09:50:00,238.34,235.12,236.73,0.07,0.70,0.03,0.30,0.02,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.02,0.04,0.00,0.05,0.66,0.00,0.12,0.01,-0.00,0.06,0.00,16.61,165.86,7.45,69.60,5.01,5.03,17.79,0.00,9.28,149.78,-1.64,11.71,-0.45,-4.08,10.57,0.00,12.54,156.00,0.68,27.37,2.83,-0.11,14.92,0.00
$PJCIFN2,22/03/2024 09:51:00,238.60,235.00,236.73,0.06,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.44,166.77,2.61,64.80,5.67,2.59,18.89,0.00,8.70,147.59,-2.25,9.28,0.76,-2.87,12.91,0.00,12.43,156.08,0.65,22.84,2.82,-0.13,15.20,0.00
$PJCIFN2,22/03/2024 09:52:00,238.47,234.87,236.75,0.08,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.93,166.57,2.61,63.06,5.05,1.99,18.97,0.00,9.26,149.29,-1.63,9.86,-1.68,-2.28,11.71,0.00,12.56,156.07,0.86,23.40,2.71,0.07,15.23,0.00
$PJCIFN2,22/03/2024 09:53:00,238.47,235.12,236.72,0.07,0.70,0.02,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.63,164.53,5.04,64.16,7.45,2.61,19.01,0.00,9.28,148.96,-2.86,11.11,-1.06,-3.50,9.87,0.00,12.30,156.12,0.80,24.05,3.00,0.10,14.97,0.00
$PJCIFN2,22/03/2024 09:54:00,238.47,234.74,236.71,0.06,0.71,0.02,0.27,0.03,0.02,0.08,0.00,0.03,0.62,-0.01,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.35,169.60,3.84,62.56,7.45,3.81,17.74,0.00,8.10,147.43,-3.46,7.47,0.77,-2.26,12.92,0.00,12.40,155.88,0.63,23.01,3.03,-0.02,15.09,0.00
$PJCIFN2,22/03/2024 09:55:00,238.47,235.00,236.72,0.06,0.71,0.02,0.30,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.48,168.84,4.43,70.39,5.63,3.20,18.39,0.00,8.70,150.39,-1.65,11.09,-0.45,-2.88,10.56,0.00,12.69,156.58,0.95,27.17,2.80,0.15,15.20,0.00
$PJCIFN2,22/03/2024 09:56:00,238.47,235.00,236.68,0.07,0.71,0.02,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,16.01,167.11,4.41,63.56,5.60,2.59,17.29,0.00,9.89,149.62,-1.65,11.10,0.76,-4.08,12.33,0.00,12.62,156.84,0.76,23.12,2.82,-0.13,14.96,0.00
$PJCIFN2,22/03/2024 09:57:00,238.60,231.91,236.65,0.08,1.33,0.03,0.27,0.03,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,17.96,314.30,6.31,63.66,6.84,3.20,18.98,0.00,8.69,146.47,-2.25,11.09,0.16,-2.87,12.91,0.00,12.83,164.20,0.74,23.14,2.91,0.10,15.08,0.00
$PJCIFN2,22/03/2024 09:58:00,238.47,234.61,236.63,0.07,1.33,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.90,313.84,2.60,63.70,7.48,1.99,17.85,0.00,10.52,150.83,-2.25,11.08,1.36,-2.86,12.27,0.00,12.59,161.14,0.80,24.06,2.85,0.14,15.16,0.00
$PJCIFN2,22/03/2024 09:59:00,241.81,234.10,236.74,0.07,1.36,0.02,0.28,0.03,0.02,0.08,0.00,0.04,0.62,-0.02,0.04,-0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.03,320.27,3.83,64.87,6.23,3.82,18.39,0.00,10.52,147.63,-4.08,9.88,-1.67,-2.89,12.93,0.00,12.86,161.95,0.89,23.41,2.98,0.19,15.17,0.00
$PJCIFN2,22/03/2024 10:00:00,241.29,234.87,236.75,0.06,1.37,0.01,0.34,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.45,321.74,2.63,80.60,7.41,2.00,17.31,0.00,9.25,149.13,-1.64,11.69,0.76,-2.26,11.76,0.00,12.74,161.59,0.70,27.00,3.02,0.17,14.99,0.00
$PJCIFN2,22/03/2024 10:01:00,238.60,234.87,236.65,0.08,1.36,0.02,0.28,0.04,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,-0.00,0.06,0.00,18.47,320.89,5.04,66.05,9.32,3.81,18.29,0.00,9.31,152.15,-1.64,11.10,0.16,-2.88,12.92,0.00,12.52,164.01,0.67,23.18,2.79,-0.16,14.99,0.00
$PJCIFN2,22/03/2024 10:02:00,238.47,235.25,236.65,0.07,1.33,0.03,0.29,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.60,313.09,6.84,67.22,5.66,2.61,19.61,0.00,9.31,145.94,-2.26,9.28,0.76,-2.87,11.72,0.00,12.62,161.34,0.93,22.93,2.82,0.08,15.01,0.00
$PJCIFN2,22/03/2024 10:03:00,238.72,234.74,236.64,0.06,1.35,0.03,0.28,0.02,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,-0.00,0.06,0.00,14.81,319.85,6.22,65.37,5.63,2.59,17.06,0.00,7.47,150.26,-3.47,9.88,0.16,-2.27,11.81,0.00,12.32,163.64,0.58,25.26,2.87,-0.01,14.90,0.00
$PJCIFN2,22/03/2024 10:04:00,238.47,235.00,236.67,0.06,1.35,0.02,0.27,0.03,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.37,319.84,4.46,63.63,6.20,2.59,20.90,0.00,8.10,149.98,-2.25,9.87,0.16,-2.26,12.32,0.00,12.59,161.92,0.61,23.42,2.94,0.25,15.25,0.00
$PJCIFN2,22/03/2024 10:05:00,238.60,229.08,236.55,0.07,1.36,0.01,0.34,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,15.92,321.31,3.22,79.21,7.44,3.20,17.71,0.00,9.29,150.30,-2.86,9.87,0.16,-3.96,10.47,0.00,12.55,164.25,0.60,26.88,2.88,0.24,15.01,0.00
$PJCIFN2,22/03/2024 10:06:00,238.60,235.00,236.68,0.07,1.34,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.01,-0.00,0.06,0.00,15.91,315.61,3.24,65.44,4.99,2.58,18.38,0.00,9.30,150.91,-1.64,11.09,0.16,-2.86,13.44,0.00,12.46,162.43,0.36,23.26,2.66,-0.14,15.09,0.00
$PJCIFN2,22/03/2024 10:07:00,238.34,234.87,236.65,0.08,0.72,0.02,0.27,0.02,0.02,0.07,0.00,0.03,0.64,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.74,169.66,5.05,63.63,5.01,4.42,17.18,0.00,8.07,150.50,-1.03,9.93,0.76,-2.87,12.92,0.00,12.41,157.63,0.84,22.95,2.80,0.16,14.96,0.00
$PJCIFN2,22/03/2024 10:08:00,238.47,235.12,236.72,0.07,0.71,0.02,0.28,0.03,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,-0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.10,168.14,3.80,64.80,7.45,1.99,18.38,0.00,8.09,150.39,-1.65,9.90,-1.06,-4.06,11.73,0.00,12.44,157.60,0.66,23.58,2.89,0.08,14.95,0.00
$PJCIFN2,22/03/2024 10:09:00,238.34,235.00,236.67,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.46,168.68,3.24,64.23,5.59,3.21,17.15,0.00,9.89,148.19,-1.63,8.66,0.16,-1.66,12.27,0.00,12.40,157.54,0.68,23.17,2.89,0.08,14.86,0.00
$PJCIFN2,22/03/2024 10:10:00,238.60,234.87,236.65,0.06,0.72,0.01,0.34,0.03,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,-0.00,0.06,0.00,15.34,169.84,3.22,79.86,8.10,1.99,19.01,0.00,8.08,151.96,-2.85,11.71,0.76,-2.26,11.73,0.00,12.41,158.23,0.48,26.27,3.04,-0.09,15.11,0.00
$PJCIFN2,22/03/2024 10:11:00,238.47,234.87,236.72,0.08,0.70,0.02,0.28,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,19.58,167.25,3.83,64.80,5.00,3.81,17.67,0.00,9.28,150.22,-2.23,9.86,0.76,-2.27,12.90,0.00,12.62,158.01,0.77,22.88,2.85,0.25,15.07,0.00
$PJCIFN2,22/03/2024 10:12:00,238.47,234.74,236.69,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.23,168.68,2.62,65.44,5.61,1.99,18.36,0.00,8.73,150.91,-4.07,10.50,0.76,-3.45,12.24,0.00,12.78,157.95,0.52,23.15,2.78,0.22,15.06,0.00
$PJCIFN2,22/03/2024 10:13:00,238.34,234.87,236.67,0.07,0.78,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.53,185.65,2.62,64.77,5.02,2.60,18.43,0.00,8.69,151.74,-1.04,11.09,0.76,-2.28,11.09,0.00,12.34,160.07,0.69,23.59,2.78,0.15,15.01,0.00
$PJCIFN2,22/03/2024 10:14:00,238.72,235.00,236.71,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.63,170.06,2.62,62.99,5.05,1.98,17.10,0.00,10.48,151.47,-1.04,10.50,1.37,-2.26,12.85,0.00,12.47,158.30,0.74,23.24,2.98,0.00,15.30,0.00
$PJCIFN2,22/03/2024 10:15:00,238.34,234.74,236.62,0.06,0.72,0.02,0.34,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,14.75,171.01,5.02,79.30,4.99,1.99,17.23,0.00,9.89,151.74,-1.65,11.09,0.16,-2.26,12.86,0.00,12.26,158.39,0.52,26.10,2.76,0.18,14.87,0.00
$PJCIFN2,22/03/2024 10:16:00,238.21,234.74,236.71,0.06,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.74,171.47,2.63,66.08,5.02,2.00,19.02,0.00,9.23,152.21,-1.64,10.56,0.76,-1.66,11.16,0.00,12.37,158.44,0.43,23.40,2.81,0.24,15.00,0.00
$PJCIFN2,22/03/2024 10:17:00,242.32,230.37,236.59,0.06,1.33,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,14.83,307.20,3.22,63.63,5.05,2.60,17.06,0.00,9.88,153.01,-1.64,10.49,0.77,-1.66,12.90,0.00,12.07,161.52,0.65,23.72,2.99,0.17,15.05,0.00
$PJCIFN2,22/03/2024 10:18:00,238.34,234.74,236.63,0.06,1.32,0.02,0.27,0.02,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.40,311.27,3.83,63.59,4.99,2.60,18.31,0.00,8.06,152.24,-1.64,9.87,0.76,-1.66,12.31,0.00,12.20,161.08,0.71,23.30,2.74,0.05,15.13,0.00
$PJCIFN2,22/03/2024 10:19:00,239.88,234.87,236.68,0.06,1.38,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,14.21,326.25,2.02,65.97,5.05,1.40,17.18,0.00,9.90,151.73,-1.03,10.49,0.76,-1.66,12.30,0.00,12.26,160.85,0.65,23.48,2.91,0.13,15.22,0.00
$PJCIFN2,22/03/2024 10:20:00,238.34,235.00,236.67,0.06,1.32,0.01,0.31,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.32,311.03,2.02,73.18,4.42,2.00,17.16,0.00,10.45,151.11,-1.03,11.70,1.37,-1.66,13.43,0.00,12.23,161.05,0.51,25.97,2.90,0.01,15.06,0.00
$PJCIFN2,22/03/2024 10:21:00,238.21,234.87,236.62,0.06,1.34,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.37,316.47,3.22,64.84,4.99,2.58,16.59,0.00,9.25,153.03,-2.85,9.29,1.37,-2.28,12.30,0.00,12.12,161.77,0.58,23.27,2.74,0.21,15.08,0.00
$PJCIFN2,22/03/2024 10:22:00,238.60,234.87,236.61,0.06,1.35,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,14.84,317.77,2.63,65.33,5.02,2.60,17.26,0.00,9.90,152.74,-1.04,11.10,1.37,-2.27,12.30,0.00,12.21,160.68,0.58,23.88,2.84,0.02,15.20,0.00
$PJCIFN2,22/03/2024 10:23:00,238.21,231.27,236.58,0.07,1.29,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,17.13,303.33,2.63,65.51,4.39,2.00,17.26,0.00,9.69,151.47,-1.03,11.09,1.37,-2.26,12.30,0.00,12.44,162.21,0.43,23.32,2.86,0.18,14.89,0.00
$PJCIFN2,22/03/2024 10:24:00,238.47,235.12,236.65,0.06,1.34,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,14.28,317.07,2.02,65.41,5.05,1.99,17.06,0.00,9.90,150.50,-1.64,11.13,0.76,-2.26,12.92,0.00,12.29,160.06,0.55,23.26,2.83,0.13,15.09,0.00
$PJCIFN2,22/03/2024 10:25:00,240.65,230.11,236.70,0.07,1.26,0.01,0.29,0.02,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,17.21,290.90,2.02,65.75,4.43,3.81,17.75,0.00,8.69,152.90,-1.03,11.69,0.77,-2.25,12.94,0.00,12.32,162.75,0.48,25.56,2.90,0.05,14.91,0.00
$PJCIFN2,22/03/2024 10:26:00,238.60,234.87,236.69,0.06,1.32,0.01,0.28,0.02,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.79,311.03,3.24,65.30,5.60,4.40,18.50,0.00,7.47,149.45,-2.25,9.28,0.76,-2.87,11.04,0.00,12.10,159.45,0.54,23.65,2.95,0.07,15.00,0.00
$PJCIFN2,22/03/2024 10:27:00,238.34,235.00,236.72,0.06,0.70,0.01,0.27,0.04,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,-0.00,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.27,167.89,3.21,64.69,9.80,2.60,17.18,0.00,6.86,151.16,-1.04,10.48,-1.05,-4.67,12.32,0.00,12.02,156.61,0.59,23.84,2.97,-0.09,15.15,0.00
$PJCIFN2,22/03/2024 10:28:00,238.47,234.74,236.71,0.07,0.70,0.01,0.27,0.02,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.90,167.01,2.61,64.20,5.02,3.82,17.15,0.00,9.29,148.56,-2.85,9.93,-1.67,-2.87,12.38,0.00,12.12,156.44,0.46,22.91,2.93,0.23,15.01,0.00
$PJCIFN2,22/03/2024 10:29:00,238.60,235.00,236.76,0.06,0.71,0.02,0.28,0.03,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.40,167.05,5.05,64.77,6.23,3.18,19.02,0.00,7.47,150.91,-2.25,10.48,0.76,-2.87,11.70,0.00,12.16,156.55,0.77,23.24,3.10,0.08,15.39,0.00
$PJCIFN2,22/03/2024 10:30:00,238.72,235.12,236.79,0.06,0.71,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,15.52,168.20,3.84,65.87,5.62,1.99,19.59,0.00,8.68,149.37,-4.68,11.10,-1.06,-2.87,12.31,0.00,12.30,156.51,0.56,25.61,2.69,-0.05,15.06,0.00
$PJCIFN2,22/03/2024 10:31:00,238.47,235.00,236.77,0.07,0.71,0.02,0.27,0.02,0.03,0.08,0.00,0.02,0.63,-0.01,0.04,0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.90,168.44,4.42,63.56,5.04,6.23,18.39,0.00,5.04,149.09,-1.65,10.48,0.16,-2.27,9.95,0.00,11.98,156.38,0.58,22.88,2.87,0.34,15.02,0.00
$PJCIFN2,22/03/2024 10:32:00,238.47,235.25,236.75,0.07,0.69,0.02,0.27,0.02,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.92,164.38,3.83,64.30,5.05,2.00,18.47,0.00,8.04,149.05,-2.25,9.88,0.16,-2.87,12.30,0.00,12.03,155.91,0.62,23.98,2.85,0.08,15.03,0.00
$PJCIFN2,22/03/2024 10:33:00,238.60,235.25,236.77,0.06,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.82,166.17,2.60,64.20,5.04,3.18,17.27,0.00,9.91,149.62,-1.64,10.51,0.76,-2.89,12.92,0.00,12.08,156.39,0.57,22.86,3.06,0.13,15.07,0.00
$PJCIFN2,22/03/2024 10:34:00,238.60,235.00,236.72,0.06,0.70,0.02,0.27,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,14.71,166.89,3.81,64.23,8.05,2.58,16.66,0.00,9.26,149.37,-2.26,10.50,-0.45,-2.26,11.73,0.00,11.77,156.20,0.47,23.32,2.92,-0.08,14.89,0.00
$PJCIFN2,22/03/2024 10:35:00,238.47,234.87,236.77,0.07,0.71,0.02,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.01,-0.00,0.06,0.00,16.03,168.75,3.81,77.66,5.62,1.98,17.18,0.00,9.32,150.78,-2.86,11.16,0.16,-2.86,11.63,0.00,12.25,156.62,0.62,27.24,2.92,-0.01,14.83,0.00
$PJCIFN2,22/03/2024 10:36:00,238.47,234.87,236.79,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.23,166.77,2.63,64.01,4.99,3.22,17.17,0.00,10.47,147.95,-1.65,11.70,0.76,-2.89,12.87,0.00,12.32,156.34,0.60,23.08,2.96,0.06,15.04,0.00
$PJCIFN2,22/03/2024 10:37:00,238.34,234.87,236.70,0.06,0.75,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.73,177.39,2.60,65.44,5.02,1.99,17.23,0.00,8.71,150.01,-2.86,11.71,0.76,-2.27,12.32,0.00,12.14,157.73,0.63,24.37,2.67,0.07,15.01,0.00
$PJCIFN2,22/03/2024 10:38:00,238.34,235.12,236.73,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.53,164.60,3.21,63.66,5.02,1.99,16.55,0.00,9.28,150.47,-1.04,11.09,1.36,-1.67,12.92,0.00,12.09,155.95,0.50,23.40,2.95,0.13,14.87,0.00
$PJCIFN2,22/03/2024 10:39:00,238.60,235.00,236.72,0.07,0.71,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.63,167.11,2.01,65.33,6.22,1.99,17.77,0.00,9.91,146.95,-1.03,11.10,-0.45,-2.26,12.92,0.00,12.13,156.16,0.66,22.79,2.73,0.01,14.92,0.00
$PJCIFN2,22/03/2024 10:40:00,238.47,235.12,236.73,0.06,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,14.18,170.12,3.24,67.01,5.02,2.59,17.29,0.00,8.70,150.71,-1.03,11.70,0.76,-3.46,10.49,0.00,11.82,156.24,0.63,26.59,2.85,0.22,14.91,0.00
$PJCIFN2,22/03/2024 10:41:00,238.34,235.00,236.72,0.06,0.71,0.02,0.27,0.02,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,14.72,168.35,5.04,63.56,5.64,3.19,18.92,0.00,7.47,148.11,-2.85,8.70,0.16,-2.26,11.75,0.00,11.80,155.98,0.53,23.20,2.76,-0.06,15.03,0.00
$PJCIFN2,22/03/2024 10:42:00,238.60,234.87,236.75,0.06,0.70,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.37,164.98,5.05,64.30,5.01,3.20,17.80,0.00,9.89,150.26,-1.64,11.08,0.16,-2.89,11.73,0.00,11.88,156.10,0.82,23.08,2.81,0.17,15.10,0.00
$PJCIFN2,22/03/2024 10:43:00,238.60,234.87,236.66,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.78,169.23,2.60,65.44,5.01,1.99,17.29,0.00,9.30,150.09,-1.64,11.11,0.76,-1.67,13.43,0.00,11.85,156.04,0.75,24.03,2.81,0.12,15.07,0.00
$PJCIFN2,22/03/2024 10:44:00,238.47,235.12,236.71,0.06,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,14.70,166.75,2.02,63.02,4.99,2.00,17.08,0.00,9.27,148.00,-1.04,11.70,0.77,-1.67,12.32,0.00,11.81,155.95,0.58,22.76,2.79,-0.02,15.01,0.00
$PJCIFN2,22/03/2024 10:45:00,238.60,234.87,236.65,0.06,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,14.74,169.47,2.63,66.98,5.04,2.00,17.13,0.00,9.29,149.45,-0.43,11.71,1.37,-1.66,12.85,0.00,11.96,156.02,0.79,26.79,3.00,0.37,15.06,0.00
$PJCIFN2,22/03/2024 10:46:00,238.60,235.00,236.71,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,14.69,167.68,2.62,64.20,5.02,1.99,16.65,0.00,8.69,148.93,-1.04,11.10,0.76,-1.67,13.54,0.00,11.80,155.95,0.75,23.11,2.82,-0.06,15.04,0.00
$PJCIFN2,22/03/2024 10:47:00,238.34,235.00,236.75,0.06,1.35,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.59,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.16,318.20,3.21,64.34,4.41,1.99,16.58,0.00,9.88,139.66,-1.63,11.11,0.77,-1.65,12.28,0.00,11.88,158.78,0.77,23.20,2.82,0.01,14.99,0.00
$PJCIFN2,22/03/2024 10:48:00,238.34,235.12,236.63,0.06,1.32,0.02,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,13.59,313.40,3.81,64.23,5.01,2.00,17.29,0.00,8.70,149.49,-1.03,11.70,0.76,-1.06,12.90,0.00,11.82,158.53,0.75,24.23,2.85,0.26,15.06,0.00
$PJCIFN2,22/03/2024 10:49:00,238.47,235.12,236.67,0.06,1.33,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,14.75,316.01,2.01,64.16,4.41,1.38,17.18,0.00,9.29,144.73,-1.04,11.08,0.77,-2.27,12.34,0.00,11.99,160.51,0.66,22.99,2.91,0.09,14.95,0.00
$PJCIFN2,22/03/2024 10:50:00,238.47,235.12,236.71,0.06,1.32,0.01,0.31,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,-0.00,0.06,0.00,15.33,312.22,2.62,74.03,5.59,1.99,16.62,0.00,9.88,149.37,-0.43,11.70,1.36,-1.66,12.90,0.00,12.02,159.09,0.74,26.24,2.93,-0.03,14.97,0.00
$PJCIFN2,22/03/2024 10:51:00,238.47,230.37,236.58,0.06,1.24,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,14.89,285.90,2.01,62.96,5.04,2.00,17.18,0.00,9.06,149.78,-1.03,11.14,1.37,-1.66,12.99,0.00,11.96,159.86,0.70,23.16,2.98,0.10,15.05,0.00
$PJCIFN2,22/03/2024 10:52:00,238.34,235.12,236.69,0.06,1.33,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.00,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.72,313.79,2.61,64.84,4.42,1.99,17.19,0.00,9.31,147.79,-1.64,11.09,0.76,-1.06,12.86,0.00,11.92,159.10,0.64,23.32,2.81,0.13,15.01,0.00
$PJCIFN2,22/03/2024 10:53:00,243.61,231.14,236.69,0.07,1.33,0.02,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.92,306.44,3.81,66.08,5.60,2.00,16.69,0.00,9.92,150.14,-2.25,9.88,1.37,-1.66,12.31,0.00,11.96,159.77,0.64,24.16,2.94,0.03,14.93,0.00
$PJCIFN2,22/03/2024 10:54:00,238.34,234.23,236.62,0.06,1.34,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.12,314.14,4.43,64.91,6.20,3.20,19.03,0.00,9.27,148.24,-1.64,10.49,1.37,-3.48,9.89,0.00,11.74,159.34,0.69,23.12,2.90,0.12,15.08,0.00
$PJCIFN2,22/03/2024 10:55:00,241.94,232.30,236.74,0.06,1.37,0.01,0.30,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.10,318.71,3.20,70.74,5.02,2.60,18.49,0.00,9.32,150.75,-1.65,9.88,1.36,-2.26,10.48,0.00,11.94,159.71,0.70,25.86,2.79,0.22,14.97,0.00
$PJCIFN2,22/03/2024 10:56:00,238.34,234.87,236.66,0.06,1.33,0.01,0.28,0.03,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.42,312.84,2.62,64.77,6.24,4.41,17.70,0.00,8.73,149.13,-1.65,10.50,0.77,-2.27,12.40,0.00,11.73,160.02,0.62,23.45,3.00,0.24,15.01,0.00
$PJCIFN2,22/03/2024 10:57:00,238.47,235.12,236.73,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.00,167.53,2.60,65.97,4.41,2.58,17.18,0.00,9.27,150.75,-2.25,11.69,1.37,-2.89,13.47,0.00,12.08,157.05,0.65,23.25,2.90,0.09,15.27,0.00
$PJCIFN2,22/03/2024 10:58:00,238.21,235.12,236.62,0.06,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.73,167.89,3.24,64.77,5.62,2.59,19.09,0.00,9.85,150.17,-1.65,10.49,-0.45,-2.87,11.69,0.00,11.83,157.33,0.74,24.21,2.85,0.16,14.94,0.00
$PJCIFN2,22/03/2024 10:59:00,238.21,235.00,236.68,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.11,169.23,2.01,64.91,5.02,1.99,17.19,0.00,9.30,150.22,-1.64,11.10,1.37,-1.67,12.93,0.00,11.64,157.50,0.48,23.45,2.80,0.04,15.01,0.00
$PJCIFN2,22/03/2024 11:00:00,238.47,234.87,236.65,0.06,0.72,0.02,0.30,0.03,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,14.73,169.20,3.83,69.83,6.84,2.61,17.87,0.00,9.87,148.24,-1.03,11.06,-1.06,-1.66,12.32,0.00,11.74,157.70,0.74,26.72,2.79,0.15,15.03,0.00
$PJCIFN2,22/03/2024 11:01:00,238.34,234.87,236.65,0.06,0.76,0.01,0.28,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,14.81,179.38,3.22,65.48,5.03,2.59,18.51,0.00,8.06,151.03,-3.49,9.93,0.16,-2.26,12.27,0.00,12.01,160.03,0.46,23.07,2.82,0.28,15.08,0.00
$PJCIFN2,22/03/2024 11:02:00,238.72,234.87,236.70,0.06,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.52,166.92,2.63,64.70,5.05,1.99,19.02,0.00,8.74,150.67,-1.65,10.48,0.16,-1.66,12.87,0.00,12.17,157.98,0.61,23.01,2.99,0.13,15.16,0.00
$PJCIFN2,22/03/2024 11:03:00,238.47,235.00,236.66,0.07,0.72,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.90,169.01,2.63,68.16,4.44,2.00,17.73,0.00,9.30,150.94,-1.65,11.70,1.36,-2.26,12.94,0.00,12.24,157.71,0.65,25.52,2.80,0.03,15.04,0.00
$PJCIFN2,22/03/2024 11:04:00,238.47,234.61,236.63,0.06,0.72,0.02,0.28,0.02,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.34,170.78,5.03,66.08,5.62,2.59,19.02,0.00,7.46,149.81,-1.04,8.67,1.37,-1.66,12.31,0.00,11.95,158.00,0.68,23.41,2.93,0.21,15.16,0.00
$PJCIFN2,22/03/2024 11:05:00,238.21,234.87,236.64,0.07,0.70,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.13,166.57,3.22,68.99,5.02,1.99,16.65,0.00,9.89,151.96,-2.25,11.77,-0.45,-3.48,12.92,0.00,11.98,158.30,0.75,26.81,2.76,0.10,14.88,0.00
$PJCIFN2,22/03/2024 11:06:00,238.60,234.87,236.62,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.35,169.18,2.02,65.30,5.61,2.59,17.17,0.00,8.67,150.53,-1.03,10.47,0.16,-2.27,12.33,0.00,11.87,157.92,0.69,23.08,2.77,0.12,14.81,0.00
$PJCIFN2,22/03/2024 11:07:00,238.34,234.87,236.62,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.01,168.23,2.01,62.42,4.43,2.00,17.26,0.00,9.31,151.99,-1.65,10.48,0.16,-2.28,12.31,0.00,11.95,158.40,0.32,23.17,2.79,0.08,14.92,0.00
$PJCIFN2,22/03/2024 11:08:00,238.21,234.87,236.60,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.78,167.53,3.22,63.56,5.62,2.60,17.90,0.00,8.66,150.58,-2.85,11.11,1.37,-2.26,12.92,0.00,11.84,157.93,0.56,24.00,3.01,0.23,15.18,0.00
$PJCIFN2,22/03/2024 11:09:00,238.21,235.00,236.60,0.07,0.72,0.01,0.28,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.62,170.49,3.22,66.69,6.23,3.18,16.62,0.00,9.27,151.03,-1.64,11.09,0.76,-2.27,11.69,0.00,11.87,158.03,0.64,23.58,2.97,0.02,14.88,0.00
$PJCIFN2,22/03/2024 11:10:00,238.47,234.87,236.65,0.07,0.72,0.02,0.29,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.62,171.04,3.83,67.11,5.03,2.60,18.37,0.00,8.68,151.52,-3.47,11.09,0.16,-2.26,10.49,0.00,12.14,158.52,0.31,26.26,2.72,0.16,15.07,0.00
$PJCIFN2,22/03/2024 11:11:00,238.34,235.00,236.61,0.06,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.77,171.11,2.61,63.52,5.62,1.99,17.73,0.00,8.69,150.17,-1.04,10.49,0.76,-1.66,11.70,0.00,11.91,158.34,0.60,23.02,2.87,0.15,15.01,0.00
$PJCIFN2,22/03/2024 11:12:00,238.21,234.61,236.64,0.07,0.72,0.01,0.27,0.04,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.64,170.36,2.01,64.16,9.27,2.60,20.84,0.00,9.31,150.67,-1.65,10.49,0.16,-2.27,11.76,0.00,12.13,158.01,0.54,23.18,2.91,0.01,15.17,0.00
$PJCIFN2,22/03/2024 11:13:00,238.60,235.00,236.62,0.06,0.76,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.37,180.35,2.61,64.13,5.02,2.60,17.19,0.00,8.64,151.71,-1.64,10.48,-1.68,-2.88,11.07,0.00,11.91,159.53,0.49,23.79,2.80,0.13,14.94,0.00
$PJCIFN2,22/03/2024 11:14:00,238.34,234.87,236.65,0.06,0.71,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.31,169.79,4.44,66.72,5.02,1.99,17.79,0.00,8.67,150.26,-2.25,11.10,0.76,-3.46,12.24,0.00,12.02,157.68,0.65,23.54,2.88,0.13,15.10,0.00
$PJCIFN2,22/03/2024 11:15:00,238.34,234.87,236.66,0.06,0.71,0.02,0.30,0.03,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.43,169.72,3.86,70.80,6.22,2.59,17.86,0.00,7.46,151.08,-3.47,11.10,0.76,-1.66,12.32,0.00,12.19,157.57,0.63,26.79,3.08,0.30,15.10,0.00
$PJCIFN2,22/03/2024 11:16:00,238.60,235.12,236.71,0.06,0.72,0.02,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.51,169.90,4.41,65.44,5.59,1.99,17.19,0.00,9.89,149.73,-1.63,11.09,-0.45,-2.28,11.64,0.00,12.24,157.19,0.69,22.94,2.88,0.12,14.91,0.00
$PJCIFN2,22/03/2024 11:17:00,238.34,234.74,236.72,0.06,0.71,0.02,0.29,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.17,168.08,4.44,67.18,5.02,2.59,17.76,0.00,9.85,149.41,-1.65,11.77,0.76,-2.27,10.47,0.00,12.21,156.70,0.68,23.58,2.91,0.14,15.11,0.00
$PJCIFN2,22/03/2024 11:18:00,238.60,234.87,236.71,0.06,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.28,167.01,2.01,64.30,5.04,2.00,17.78,0.00,9.30,150.75,-2.25,11.12,0.76,-1.66,12.94,0.00,12.11,156.35,0.45,23.99,2.81,0.12,15.28,0.00
$PJCIFN2,22/03/2024 11:19:00,238.47,235.25,236.72,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.29,166.68,2.62,64.27,5.00,3.19,18.50,0.00,9.91,149.01,-1.04,11.09,0.76,-1.66,12.93,0.00,11.97,156.29,0.55,23.21,2.69,0.18,15.06,0.00
$PJCIFN2,22/03/2024 11:20:00,238.47,235.12,236.73,0.06,0.71,0.01,0.32,0.02,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.32,168.41,2.62,75.11,5.65,5.03,18.45,0.00,9.88,148.24,-1.64,11.11,0.16,-2.26,12.90,0.00,12.09,156.56,0.70,26.49,2.96,0.41,15.15,0.00
$PJCIFN2,22/03/2024 11:21:00,238.47,235.00,236.71,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.42,168.66,3.25,63.56,5.02,1.99,18.39,0.00,8.07,151.88,-1.65,9.88,0.76,-4.09,12.92,0.00,12.04,158.21,0.50,23.25,2.84,0.04,15.02,0.00
$PJCIFN2,22/03/2024 11:22:00,238.47,234.87,236.73,0.06,0.72,0.01,0.27,0.02,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.82,171.11,3.22,64.09,5.61,3.80,18.42,0.00,8.68,149.13,-1.64,10.51,0.16,-2.87,12.99,0.00,12.10,157.99,0.77,22.84,2.89,0.35,15.15,0.00
$PJCIFN2,22/03/2024 11:23:00,238.34,234.87,236.78,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,16.05,166.57,2.01,65.37,4.44,2.00,17.81,0.00,8.69,148.60,-1.65,11.08,1.37,-2.26,11.06,0.00,11.93,155.77,0.48,24.10,2.78,-0.01,14.95,0.00
$PJCIFN2,22/03/2024 11:24:00,238.47,235.12,236.71,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.19,168.20,2.01,64.20,5.02,1.39,17.18,0.00,9.92,148.88,-1.03,11.09,1.37,-1.67,12.92,0.00,11.79,156.09,0.57,23.13,2.78,0.03,15.06,0.00
$PJCIFN2,22/03/2024 11:25:00,238.47,235.12,236.78,0.06,0.75,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,14.77,177.04,2.02,80.47,5.03,2.00,17.89,0.00,8.70,148.77,-1.64,11.70,1.37,-2.25,12.87,0.00,12.08,157.61,0.52,26.29,2.86,0.01,15.05,0.00
$PJCIFN2,22/03/2024 11:26:00,238.34,234.87,236.77,0.07,0.69,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.93,164.74,2.60,64.09,5.04,1.99,17.11,0.00,9.30,149.05,-1.65,11.14,0.77,-1.66,12.93,0.00,12.12,155.72,0.49,23.32,2.87,0.01,15.22,0.00
$PJCIFN2,22/03/2024 11:27:00,238.34,235.00,236.75,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.82,166.68,2.01,63.40,5.02,2.00,17.11,0.00,9.92,149.62,-1.03,11.09,0.16,-2.27,12.32,0.00,12.02,155.90,0.49,23.26,2.84,0.01,14.85,0.00
$PJCIFN2,22/03/2024 11:28:00,238.47,234.87,236.73,0.06,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.75,166.40,2.61,64.80,5.05,2.00,17.15,0.00,9.31,149.78,-1.03,11.11,1.37,-1.66,12.82,0.00,12.11,155.80,0.53,23.72,2.88,0.12,14.98,0.00
$PJCIFN2,22/03/2024 11:29:00,238.47,235.12,236.75,0.06,0.69,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.81,164.74,2.01,64.16,5.02,1.99,17.18,0.00,9.90,150.14,-1.64,11.09,1.37,-1.66,12.39,0.00,11.95,155.65,0.55,23.28,2.94,0.11,14.97,0.00
$PJCIFN2,22/03/2024 11:30:00,238.47,235.00,236.74,0.06,0.72,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,14.70,171.19,2.02,80.51,4.43,2.00,16.59,0.00,9.90,148.72,-1.64,11.11,0.76,-1.66,13.51,0.00,11.99,156.19,0.55,26.45,2.85,0.12,15.02,0.00
$PJCIFN2,22/03/2024 11:31:00,238.47,235.00,236.70,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.72,167.23,2.63,64.94,4.41,1.39,17.19,0.00,9.27,150.30,-1.64,11.69,0.76,-1.05,12.92,0.00,11.97,155.84,0.60,23.36,2.83,0.24,15.12,0.00
$PJCIFN2,22/03/2024 11:32:00,238.21,235.00,236.69,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.71,167.20,2.63,63.63,5.04,1.99,17.17,0.00,6.86,146.87,-1.63,11.09,1.36,-2.25,12.92,0.00,11.79,155.79,0.68,23.26,2.89,0.03,15.07,0.00
$PJCIFN2,22/03/2024 11:33:00,238.60,234.87,236.71,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.94,168.05,2.63,63.56,5.63,2.00,17.71,0.00,9.92,150.09,-1.64,11.09,0.16,-2.27,12.91,0.00,11.95,156.14,0.71,22.98,2.94,0.04,15.05,0.00
$PJCIFN2,22/03/2024 11:34:00,238.47,234.74,236.67,0.06,0.69,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,13.58,164.04,2.02,63.52,4.43,2.00,17.77,0.00,9.30,147.39,-1.64,11.09,0.16,-2.26,12.95,0.00,11.90,155.63,0.74,24.02,2.71,0.00,15.06,0.00
$PJCIFN2,22/03/2024 11:35:00,238.47,234.87,236.65,0.06,0.72,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,14.09,170.21,2.61,78.57,5.01,1.99,17.18,0.00,9.30,149.53,-1.03,11.70,0.76,-2.87,12.85,0.00,11.89,156.22,0.78,27.06,2.90,0.16,14.96,0.00
$PJCIFN2,22/03/2024 11:36:00,238.47,235.12,236.71,0.06,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.24,167.53,2.62,64.80,4.41,2.00,17.18,0.00,9.88,150.30,-1.64,11.09,1.37,-1.66,12.93,0.00,12.03,156.06,0.79,23.24,2.86,0.09,15.14,0.00
$PJCIFN2,22/03/2024 11:37:00,238.47,234.74,236.67,0.06,0.76,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.78,179.16,2.61,64.27,4.44,1.99,16.68,0.00,9.29,148.32,-1.03,11.09,0.76,-2.26,12.32,0.00,12.04,157.72,0.89,23.47,2.79,0.01,14.96,0.00
$PJCIFN2,22/03/2024 11:38:00,238.47,235.00,236.69,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.19,168.29,2.01,63.06,4.41,1.99,17.82,0.00,9.91,149.01,-1.03,11.11,1.37,-2.27,13.00,0.00,12.04,155.80,0.82,23.17,2.90,0.06,14.97,0.00
$PJCIFN2,22/03/2024 11:39:00,238.34,234.87,236.69,0.06,0.69,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.32,165.08,3.24,65.37,4.99,1.99,17.30,0.00,9.30,149.37,-1.64,11.12,1.37,-1.66,12.89,0.00,12.02,156.12,0.79,24.00,2.80,0.02,15.09,0.00
$PJCIFN2,22/03/2024 11:40:00,238.60,235.00,236.70,0.06,0.71,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,14.68,169.05,2.60,79.39,4.44,1.99,17.28,0.00,8.67,148.32,-1.03,12.30,1.36,-1.65,12.84,0.00,12.27,156.38,0.78,26.15,2.89,0.12,15.03,0.00
$PJCIFN2,22/03/2024 11:41:00,238.21,235.00,236.67,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.18,167.68,2.02,63.56,5.01,1.99,16.68,0.00,9.25,148.28,-0.43,10.52,1.36,-1.66,13.46,0.00,12.07,155.89,0.73,23.10,2.94,0.12,15.07,0.00
$PJCIFN2,22/03/2024 11:42:00,238.34,234.74,236.70,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.95,165.47,2.62,65.48,4.41,1.99,17.08,0.00,9.27,148.64,-1.64,11.09,0.77,-2.27,12.33,0.00,12.05,156.24,0.78,23.29,2.88,0.12,15.15,0.00
$PJCIFN2,22/03/2024 11:43:00,238.60,235.00,236.67,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.17,167.32,2.62,63.70,5.63,1.99,16.09,0.00,9.31,148.64,-1.64,11.14,1.36,-2.25,11.71,0.00,12.10,156.46,0.69,22.86,2.92,0.10,14.79,0.00
$PJCIFN2,22/03/2024 11:44:00,238.47,235.12,236.68,0.06,0.69,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.73,164.73,2.63,64.16,5.04,1.99,16.68,0.00,9.91,148.28,-1.03,11.09,0.76,-1.06,12.32,0.00,11.87,156.29,0.65,23.85,2.93,0.03,15.04,0.00
$PJCIFN2,22/03/2024 11:45:00,238.47,234.74,236.69,0.06,0.72,0.01,0.35,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,13.57,169.20,2.02,82.84,5.02,2.00,17.18,0.00,10.48,150.83,-1.04,11.18,1.98,-1.66,12.99,0.00,11.93,156.67,0.63,25.83,2.95,-0.04,14.98,0.00
$PJCIFN2,22/03/2024 11:46:00,238.47,235.00,236.68,0.06,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.71,170.45,2.02,64.13,5.04,1.98,17.17,0.00,9.90,148.85,-1.63,10.50,1.37,-1.66,12.92,0.00,11.87,156.43,0.57,23.33,2.87,0.01,14.95,0.00
$PJCIFN2,22/03/2024 11:47:00,238.47,235.00,236.66,0.06,1.33,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,14.15,313.53,3.23,64.13,5.04,2.00,17.11,0.00,9.28,148.96,-2.25,11.14,1.37,-1.66,12.91,0.00,11.85,159.17,0.75,23.34,2.83,-0.01,14.99,0.00
$PJCIFN2,22/03/2024 11:48:00,238.21,235.00,236.61,0.06,1.33,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,14.82,313.79,2.62,64.84,5.02,1.99,17.78,0.00,9.98,149.49,-1.04,11.09,1.37,-1.66,12.30,0.00,12.03,159.98,0.66,23.04,2.72,0.08,14.99,0.00
$PJCIFN2,22/03/2024 11:49:00,238.47,235.00,236.65,0.06,1.33,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,14.16,312.75,2.01,65.37,5.01,1.97,17.12,0.00,8.70,150.99,-1.03,11.71,0.76,-1.66,12.39,0.00,11.89,161.42,0.52,23.55,2.76,0.09,14.93,0.00
$PJCIFN2,22/03/2024 11:50:00,238.60,234.48,236.67,0.07,1.33,0.01,0.35,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.93,311.48,2.62,81.58,5.00,1.99,17.21,0.00,9.30,151.36,-1.65,10.49,0.76,-1.66,12.30,0.00,12.00,160.08,0.57,26.48,2.88,0.05,14.97,0.00
$PJCIFN2,22/03/2024 11:51:00,240.91,232.30,236.69,0.06,1.35,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,14.85,312.75,2.02,63.56,5.65,2.61,17.25,0.00,8.69,150.61,-1.64,10.48,0.76,-1.66,12.89,0.00,12.11,160.08,0.56,23.20,2.80,-0.01,15.13,0.00
$PJCIFN2,22/03/2024 11:52:00,238.60,235.00,236.64,0.06,1.32,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,14.70,311.29,2.61,64.20,4.39,1.99,17.23,0.00,9.89,150.26,-1.64,11.17,0.76,-1.67,12.35,0.00,12.26,160.15,0.56,22.99,2.84,0.19,14.96,0.00
$PJCIFN2,22/03/2024 11:53:00,239.11,234.87,236.65,0.06,1.35,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.01,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.33,317.68,2.01,64.23,4.41,1.99,16.67,0.00,9.91,141.42,-1.03,11.14,1.37,-2.26,13.46,0.00,12.02,160.08,0.51,23.56,2.76,0.07,15.03,0.00
$PJCIFN2,22/03/2024 11:54:00,238.34,235.00,236.63,0.06,1.36,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,14.71,320.88,2.02,63.52,4.43,1.99,17.75,0.00,10.48,151.44,-1.63,11.70,1.37,-1.66,12.38,0.00,12.13,160.38,0.40,23.59,2.87,0.12,15.06,0.00
$PJCIFN2,22/03/2024 11:55:00,238.47,234.87,236.63,0.06,1.37,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.59,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,-0.00,0.06,0.00,15.31,325.16,2.61,80.38,5.00,1.39,17.27,0.00,8.69,139.75,-1.64,11.70,1.37,-1.66,12.89,0.00,12.02,160.39,0.52,26.49,2.89,-0.06,15.12,0.00
$PJCIFN2,22/03/2024 11:56:00,238.47,234.87,236.66,0.06,1.33,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.01,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.30,314.05,2.01,65.44,5.59,1.99,17.18,0.00,10.50,152.15,-1.04,10.49,1.37,-1.06,12.99,0.00,12.16,160.68,0.64,23.27,2.94,0.09,15.00,0.00
$PJCIFN2,22/03/2024 11:57:00,238.34,235.00,236.66,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.19,168.14,2.02,64.27,5.02,1.99,17.30,0.00,8.70,150.26,-1.03,11.17,1.37,-1.66,12.92,0.00,11.88,158.31,0.82,23.07,2.88,0.25,15.00,0.00
$PJCIFN2,22/03/2024 11:58:00,238.34,234.87,236.64,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.93,169.14,2.62,64.16,5.60,1.99,17.27,0.00,10.45,150.70,-1.03,11.71,1.97,-1.67,12.90,0.00,12.13,158.26,0.58,23.76,3.06,0.10,15.06,0.00
$PJCIFN2,22/03/2024 11:59:00,238.47,235.12,236.67,0.06,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.18,168.47,2.62,65.37,5.63,1.98,19.01,0.00,8.69,152.49,-1.03,11.10,0.16,-2.26,12.90,0.00,11.93,158.17,0.76,23.33,2.91,0.05,15.02,0.00
$PJCIFN2,22/03/2024 12:00:00,238.21,235.12,236.64,0.06,0.72,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,14.20,170.12,2.02,79.86,5.02,1.99,17.79,0.00,9.30,151.38,-1.64,11.09,0.76,-1.65,12.85,0.00,12.04,158.54,0.51,26.43,2.79,0.07,14.97,0.00
$PJCIFN2,22/03/2024 12:01:00,238.34,235.12,236.68,0.06,0.76,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,14.14,180.28,2.01,64.16,5.61,1.99,16.58,0.00,9.30,151.38,-1.03,11.68,1.36,-2.27,12.91,0.00,11.83,160.08,0.76,23.17,2.79,-0.16,14.96,0.00
$PJCIFN2,22/03/2024 12:02:00,238.08,235.00,236.67,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.32,168.66,2.62,64.84,5.04,1.39,16.59,0.00,9.88,150.50,-1.04,10.50,1.36,-2.26,12.32,0.00,12.03,158.02,0.61,23.52,2.91,0.09,14.91,0.00
$PJCIFN2,22/03/2024 12:03:00,238.34,234.87,236.64,0.06,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.32,168.50,2.02,76.80,5.03,1.99,18.42,0.00,9.31,149.78,-1.64,11.71,0.76,-1.66,13.53,0.00,12.18,158.10,0.52,25.47,2.91,0.19,15.05,0.00
$PJCIFN2,22/03/2024 12:04:00,238.34,235.00,236.70,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.89,168.17,2.02,64.41,5.02,1.99,17.24,0.00,9.90,149.98,-1.64,11.14,1.37,-1.66,12.36,0.00,12.33,157.85,0.59,23.30,2.83,0.15,15.02,0.00
$PJCIFN2,22/03/2024 12:05:00,238.60,234.87,236.69,0.06,0.71,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,14.26,168.63,2.01,77.96,4.98,2.61,17.28,0.00,9.30,151.38,-1.64,11.11,1.37,-1.66,12.33,0.00,12.23,158.33,0.54,26.45,2.84,0.08,15.15,0.00
$PJCIFN2,22/03/2024 12:06:00,238.34,234.74,236.68,0.06,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.83,169.62,2.02,65.48,4.99,2.60,17.08,0.00,9.29,152.21,-1.03,11.70,1.36,-1.66,12.87,0.00,12.10,158.21,0.63,23.79,2.59,0.12,14.96,0.00
$PJCIFN2,22/03/2024 12:07:00,238.47,234.87,236.71,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.14,169.27,2.63,64.77,5.04,2.00,17.27,0.00,9.85,150.53,-1.03,9.88,0.76,-1.66,12.92,0.00,12.22,158.13,0.72,23.13,3.03,0.16,15.17,0.00
$PJCIFN2,22/03/2024 12:08:00,238.47,234.87,236.62,0.06,0.70,0.02,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.82,165.86,3.85,64.16,5.01,3.19,16.59,0.00,9.32,150.67,-1.04,10.51,-0.45,-2.27,11.12,0.00,12.01,157.87,0.64,24.48,2.92,0.13,14.90,0.00
$PJCIFN2,22/03/2024 12:09:00,238.47,235.12,236.65,0.06,0.72,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.20,169.01,3.84,64.23,5.63,2.59,17.77,0.00,8.69,150.50,-1.04,10.48,0.16,-2.26,12.91,0.00,11.89,157.55,0.84,23.06,2.77,0.09,15.08,0.00
$PJCIFN2,22/03/2024 12:10:00,238.60,235.00,236.66,0.06,0.71,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.33,167.74,3.22,79.30,5.01,1.99,17.25,0.00,8.68,151.19,-1.64,11.10,1.37,-2.27,11.68,0.00,11.98,157.63,0.68,26.87,3.01,0.26,15.01,0.00
$PJCIFN2,22/03/2024 12:11:00,238.34,235.25,236.68,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.32,168.29,3.23,64.80,5.01,3.20,16.63,0.00,9.27,151.11,-1.65,11.09,0.76,-2.26,12.33,0.00,12.05,157.52,0.50,23.38,2.74,0.15,14.94,0.00
$PJCIFN2,22/03/2024 12:12:00,238.72,234.87,236.75,0.06,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.50,166.13,2.63,64.23,5.02,2.00,17.82,0.00,8.63,150.09,-1.64,11.70,0.16,-1.05,12.85,0.00,12.05,157.07,0.63,23.46,2.86,0.18,15.13,0.00
$PJCIFN2,22/03/2024 12:13:00,238.34,235.00,236.69,0.06,0.75,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.76,178.90,2.61,65.37,5.04,2.00,17.06,0.00,9.92,150.39,-1.04,11.09,1.36,-1.05,12.92,0.00,12.02,158.64,0.67,24.47,2.87,0.16,15.08,0.00
$PJCIFN2,22/03/2024 12:14:00,238.47,235.12,236.72,0.06,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,-0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.16,167.89,2.62,64.87,5.02,2.00,19.59,0.00,9.89,149.29,-1.04,11.70,-0.45,-1.67,13.45,0.00,11.97,156.38,0.71,23.19,2.80,0.07,15.20,0.00
$PJCIFN2,22/03/2024 12:15:00,238.72,235.00,236.78,0.06,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,14.75,166.53,3.22,77.40,5.00,1.99,17.19,0.00,8.69,149.33,-1.03,11.09,1.37,-2.85,12.30,0.00,12.02,156.12,0.77,26.38,2.91,0.19,15.09,0.00
$PJCIFN2,22/03/2024 12:16:00,238.34,235.12,236.76,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.90,165.77,2.63,64.84,4.43,2.60,17.21,0.00,9.31,149.13,-2.26,11.12,0.77,-2.26,12.32,0.00,12.17,155.97,0.49,23.25,2.91,0.05,15.06,0.00
$PJCIFN2,22/03/2024 12:17:00,238.60,235.12,236.77,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,14.28,168.02,3.22,64.23,5.60,2.00,17.11,0.00,9.91,149.05,-1.04,11.08,1.37,-2.88,12.99,0.00,12.17,156.04,0.77,22.95,2.89,-0.07,14.99,0.00
$PJCIFN2,22/03/2024 12:18:00,238.47,235.00,236.71,0.06,0.69,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,14.88,163.77,2.62,65.37,5.02,2.00,16.59,0.00,9.90,150.01,-2.26,11.70,-1.67,-2.26,12.31,0.00,12.30,156.06,0.51,24.10,2.77,-0.07,14.85,0.00
$PJCIFN2,22/03/2024 12:19:00,238.60,234.87,236.73,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.83,167.14,2.01,64.77,5.03,1.99,17.09,0.00,9.96,150.22,-1.04,11.09,1.37,-2.26,12.92,0.00,12.03,155.99,0.43,23.26,3.01,0.06,15.09,0.00
$PJCIFN2,22/03/2024 12:20:00,238.47,235.00,236.72,0.07,0.70,0.01,0.32,0.02,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.92,164.78,2.02,74.63,5.05,2.00,17.18,0.00,8.09,149.21,-3.48,11.11,1.37,-1.66,12.90,0.00,12.01,156.28,0.69,26.32,2.99,0.12,15.07,0.00
$PJCIFN2,22/03/2024 12:21:00,238.47,235.12,236.72,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.69,169.05,2.02,64.84,5.01,1.99,16.68,0.00,9.30,149.49,-1.04,11.71,1.37,-1.66,12.92,0.00,12.07,156.54,0.78,23.14,2.95,0.16,14.88,0.00
$PJCIFN2,22/03/2024 12:22:00,238.47,235.25,236.74,0.06,0.71,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.72,166.96,4.44,63.70,5.03,1.99,17.69,0.00,9.97,150.02,-2.25,9.88,1.37,-2.27,13.46,0.00,12.20,156.20,0.64,23.05,2.78,0.11,15.04,0.00
$PJCIFN2,22/03/2024 12:23:00,238.47,235.12,236.77,0.07,0.70,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.93,164.89,2.61,66.01,6.21,2.00,18.28,0.00,9.30,149.57,-1.03,10.49,1.37,-2.26,12.27,0.00,12.17,156.39,0.64,23.34,2.98,0.16,14.88,0.00
$PJCIFN2,22/03/2024 12:24:00,238.47,235.00,236.72,0.07,0.69,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.57,165.26,2.02,65.44,5.04,1.99,17.78,0.00,9.30,147.63,-2.87,10.53,-1.06,-3.49,12.32,0.00,12.48,155.96,0.72,23.80,2.87,0.10,15.20,0.00
$PJCIFN2,22/03/2024 12:25:00,238.47,235.00,236.69,0.07,0.78,0.01,0.31,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.11,183.53,2.02,72.45,5.62,2.00,18.37,0.00,9.30,149.73,-2.84,10.48,0.16,-1.05,12.32,0.00,12.25,158.29,0.69,25.50,2.70,0.23,15.00,0.00
$PJCIFN2,22/03/2024 12:26:00,238.21,235.00,236.70,0.06,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.32,166.28,2.62,64.23,5.02,2.00,17.89,0.00,9.32,150.39,-3.47,11.09,0.16,-1.66,12.92,0.00,12.65,155.96,0.73,23.38,2.92,0.05,15.05,0.00
$PJCIFN2,22/03/2024 12:27:00,238.47,235.12,236.68,0.07,1.33,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.93,315.59,2.63,64.91,5.02,1.99,17.17,0.00,9.29,148.96,-1.03,11.08,-0.45,-2.26,11.69,0.00,12.64,158.65,0.91,23.28,2.90,0.10,14.98,0.00
$PJCIFN2,22/03/2024 12:28:00,238.34,234.74,236.69,0.07,1.28,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.93,302.89,2.63,62.99,6.21,2.00,19.62,0.00,10.49,150.39,-2.85,11.69,1.36,-2.89,12.85,0.00,12.74,160.71,0.79,23.27,2.84,0.03,15.06,0.00
$PJCIFN2,22/03/2024 12:29:00,238.47,234.61,236.60,0.06,1.32,0.02,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.40,314.42,4.44,64.62,4.98,2.61,17.16,0.00,9.30,149.01,-1.03,11.09,1.36,-2.27,11.07,0.00,12.44,158.90,0.90,24.02,2.72,0.06,14.85,0.00
$PJCIFN2,22/03/2024 12:30:00,238.34,233.97,236.67,0.06,1.36,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.39,319.20,2.62,64.80,5.59,1.99,17.21,0.00,9.91,150.67,-1.04,12.30,0.16,-2.27,12.40,0.00,12.56,159.24,0.99,25.67,2.82,0.07,15.06,0.00
$PJCIFN2,22/03/2024 12:31:00,241.68,232.17,236.66,0.07,1.34,0.02,0.27,0.03,0.03,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.13,310.79,3.84,64.02,6.82,6.83,17.18,0.00,9.89,149.86,-1.64,11.08,0.76,-2.27,12.23,0.00,12.94,159.21,0.95,23.33,3.09,0.33,14.95,0.00
$PJCIFN2,22/03/2024 12:32:00,238.47,234.87,236.66,0.07,1.33,0.02,0.28,0.03,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.91,313.62,3.84,64.77,6.24,3.20,17.20,0.00,7.48,147.87,-1.04,10.54,0.16,-2.87,10.49,0.00,12.31,158.67,0.87,23.27,2.99,0.01,15.04,0.00
$PJCIFN2,22/03/2024 12:33:00,238.34,234.61,236.69,0.06,1.33,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.59,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.40,314.21,2.63,63.09,5.01,1.99,17.17,0.00,9.31,139.44,-2.86,11.11,0.76,-1.67,12.26,0.00,12.59,158.78,0.72,23.13,2.92,0.07,14.94,0.00
$PJCIFN2,22/03/2024 12:34:00,238.47,235.00,236.68,0.06,1.33,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,14.74,315.23,2.02,64.84,5.02,1.39,17.17,0.00,10.45,148.72,-1.04,11.10,1.37,-2.26,12.91,0.00,12.49,158.73,0.54,24.13,2.85,-0.05,14.97,0.00
$PJCIFN2,22/03/2024 12:35:00,238.47,234.87,236.64,0.07,1.32,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.99,314.35,2.02,65.90,5.04,2.00,18.28,0.00,9.87,149.41,-1.64,11.11,0.76,-2.28,12.82,0.00,12.43,159.29,0.56,25.64,2.70,0.00,15.01,0.00
$PJCIFN2,22/03/2024 12:36:00,238.34,234.61,236.68,0.06,1.33,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.76,314.57,2.01,63.59,5.01,3.21,16.68,0.00,10.54,150.09,-1.04,10.54,0.16,-1.65,12.25,0.00,12.59,159.57,0.54,22.89,2.77,0.08,14.91,0.00
$PJCIFN2,22/03/2024 12:37:00,238.34,235.00,236.69,0.06,0.75,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.31,177.04,2.63,64.16,4.40,2.00,17.20,0.00,9.88,150.22,-1.64,11.09,1.37,-2.26,12.94,0.00,12.21,158.63,0.68,23.28,2.87,0.08,15.09,0.00
$PJCIFN2,22/03/2024 12:38:00,238.34,235.12,236.70,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.34,167.80,2.02,66.05,5.04,1.99,17.18,0.00,9.31,151.52,-1.04,11.11,0.77,-1.67,12.92,0.00,12.48,157.34,0.49,23.20,2.88,0.10,15.04,0.00
$PJCIFN2,22/03/2024 12:39:00,238.34,235.00,236.71,0.06,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.82,169.57,2.02,65.51,5.02,1.99,17.25,0.00,9.91,150.39,-1.04,11.09,0.16,-2.27,12.30,0.00,12.62,157.43,0.72,23.93,2.91,0.15,14.94,0.00
$PJCIFN2,22/03/2024 12:40:00,238.60,234.87,236.70,0.06,0.71,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,14.81,168.38,3.22,80.04,5.02,2.60,17.73,0.00,9.91,150.91,-2.26,9.88,1.37,-2.28,12.90,0.00,12.63,157.50,0.68,26.05,2.88,0.06,15.00,0.00
$PJCIFN2,22/03/2024 12:41:00,238.34,234.87,236.71,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.90,168.13,2.61,65.48,4.42,2.00,16.65,0.00,9.90,151.38,-1.03,10.49,0.77,-2.27,12.92,0.00,13.12,157.43,0.79,22.99,2.72,0.19,15.03,0.00
$PJCIFN2,22/03/2024 12:42:00,238.34,234.87,236.73,0.06,0.72,0.02,0.31,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.82,170.08,3.83,72.09,5.02,2.59,17.68,0.00,9.91,150.06,-1.04,11.11,0.16,-1.66,12.40,0.00,12.70,157.80,0.69,23.76,2.86,0.18,15.07,0.00
$PJCIFN2,22/03/2024 12:43:00,238.34,234.87,236.68,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,16.51,168.50,3.22,64.09,5.03,1.39,17.18,0.00,9.91,150.75,-1.64,11.10,1.36,-1.66,12.91,0.00,12.45,157.94,0.69,22.99,2.79,-0.06,15.01,0.00
$PJCIFN2,22/03/2024 12:44:00,238.47,235.00,236.65,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.52,169.53,2.61,63.52,5.59,2.00,17.92,0.00,9.88,151.03,-1.64,11.16,0.76,-2.27,12.31,0.00,12.41,157.88,0.65,24.15,2.88,0.03,15.03,0.00
$PJCIFN2,22/03/2024 12:45:00,238.47,234.87,236.65,0.06,0.71,0.02,0.33,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.35,169.69,3.83,77.96,5.62,2.00,16.67,0.00,9.89,152.65,-2.85,11.70,0.76,-2.85,12.89,0.00,12.11,158.78,0.55,26.12,3.01,0.17,14.97,0.00
$PJCIFN2,22/03/2024 12:46:00,238.34,235.00,236.63,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.79,167.71,2.63,64.16,5.00,2.00,17.66,0.00,10.49,151.11,-2.25,11.71,0.76,-2.86,12.85,0.00,12.38,158.25,0.61,23.17,2.93,0.16,15.17,0.00
$PJCIFN2,22/03/2024 12:47:00,238.34,235.00,236.66,0.07,0.73,0.01,0.28,0.03,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.94,171.25,2.02,65.48,6.20,1.99,17.24,0.00,8.09,151.55,-1.04,11.09,0.76,-1.66,12.93,0.00,12.49,158.67,0.70,22.98,2.88,0.18,15.20,0.00
$PJCIFN2,22/03/2024 12:48:00,238.21,235.12,236.66,0.06,0.71,0.02,0.27,0.03,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.82,168.57,5.05,64.20,6.20,4.42,19.67,0.00,9.30,151.60,-1.64,9.87,-0.45,-2.26,12.25,0.00,12.26,158.22,0.60,23.35,2.66,0.06,14.88,0.00
$PJCIFN2,22/03/2024 12:49:00,238.47,235.00,236.64,0.07,0.76,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.11,182.06,5.06,66.01,5.63,2.00,17.68,0.00,9.28,145.97,-2.25,11.09,-1.66,-2.26,12.91,0.00,12.34,159.72,0.68,24.42,2.91,0.05,15.06,0.00
$PJCIFN2,22/03/2024 12:50:00,238.21,234.74,236.62,0.07,0.72,0.02,0.29,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.96,170.58,3.81,68.58,6.22,2.59,17.72,0.00,9.28,150.06,-1.63,11.13,0.16,-2.27,11.69,0.00,12.50,158.51,0.75,25.78,2.78,0.15,15.09,0.00
$PJCIFN2,22/03/2024 12:51:00,238.34,235.12,236.69,0.06,0.71,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.30,169.72,2.02,64.16,6.82,2.60,17.20,0.00,9.91,149.78,-1.64,11.09,0.76,-4.07,12.91,0.00,13.07,157.87,0.46,22.94,2.84,0.08,15.10,0.00
$PJCIFN2,22/03/2024 12:52:00,238.47,235.00,236.67,0.07,0.72,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.91,170.73,2.62,64.30,6.22,1.99,18.40,0.00,9.89,150.26,-1.64,9.27,0.77,-1.66,12.28,0.00,12.72,158.27,0.55,23.17,2.77,0.16,15.07,0.00
$PJCIFN2,22/03/2024 12:53:00,238.34,235.00,236.73,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.68,172.41,2.02,63.23,5.66,3.20,17.87,0.00,10.49,151.27,-1.04,10.48,0.16,-2.26,12.24,0.00,13.00,158.52,0.72,23.84,2.96,0.13,15.23,0.00
$PJCIFN2,22/03/2024 12:54:00,238.47,235.00,236.70,0.08,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,19.00,165.72,2.02,66.01,5.61,1.99,19.07,0.00,10.50,151.68,-1.64,11.10,1.37,-2.85,12.26,0.00,12.96,158.21,0.67,23.79,2.82,0.02,14.97,0.00
$PJCIFN2,22/03/2024 12:55:00,238.47,234.87,236.67,0.06,0.72,0.01,0.34,0.03,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.39,169.66,2.02,80.64,6.23,3.81,17.18,0.00,9.91,149.29,-1.64,11.70,0.16,-2.26,12.35,0.00,12.76,158.04,0.56,26.44,3.06,0.28,15.03,0.00
$PJCIFN2,22/03/2024 12:56:00,238.34,235.12,236.69,0.07,0.71,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.00,168.57,2.02,65.37,6.26,2.60,19.01,0.00,10.52,150.17,-1.64,11.09,0.16,-2.27,12.91,0.00,12.81,157.55,0.55,23.91,2.95,0.06,15.09,0.00
$PJCIFN2,22/03/2024 12:57:00,238.21,235.00,236.70,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.91,168.35,3.21,63.52,5.65,2.00,18.27,0.00,10.52,149.09,-1.65,10.50,0.77,-2.87,12.31,0.00,12.79,157.29,0.55,23.17,2.93,-0.03,14.98,0.00
$PJCIFN2,22/03/2024 12:58:00,238.60,235.00,236.72,0.07,0.71,0.02,0.28,0.03,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,-0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.56,168.90,3.85,66.01,6.87,2.00,17.15,0.00,8.10,148.52,-1.03,11.09,-0.45,-2.26,10.50,0.00,12.99,157.41,0.83,23.07,2.91,0.12,14.99,0.00
$PJCIFN2,22/03/2024 12:59:00,238.60,235.00,236.70,0.06,0.69,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.37,163.69,3.23,63.59,5.04,2.00,17.86,0.00,9.91,148.52,-1.63,11.09,0.76,-2.85,12.92,0.00,12.68,156.63,0.71,24.20,3.05,0.15,15.14,0.00
$PJCIFN2,22/03/2024 13:00:00,238.34,235.12,236.68,0.06,0.70,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.01,0.00,0.06,0.00,14.84,166.35,2.02,74.55,5.63,1.98,17.26,0.00,9.86,145.13,-1.04,11.09,0.76,-1.66,12.92,0.00,12.73,153.55,0.67,25.72,2.99,0.02,15.12,0.00
$PJCIFN2,22/03/2024 13:01:00,238.47,235.00,236.74,0.07,0.74,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.10,0.01,0.00,0.06,0.00,16.09,173.91,2.61,65.33,5.01,1.99,19.02,0.00,9.91,144.28,-2.25,11.08,1.37,-1.67,12.87,0.00,13.16,153.66,0.54,23.18,2.86,0.11,15.17,0.00
$PJCIFN2,22/03/2024 13:02:00,238.47,235.25,236.79,0.07,0.69,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.01,0.00,0.06,0.00,15.92,163.75,3.21,63.70,5.65,1.99,17.18,0.00,9.91,143.54,-1.04,11.11,0.77,-1.67,12.93,0.00,12.85,152.18,0.68,23.49,3.02,0.05,15.21,0.00
$PJCIFN2,22/03/2024 13:03:00,238.21,235.00,236.77,0.06,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.64,0.00,0.11,0.01,0.00,0.06,0.00,15.39,167.10,2.63,66.05,4.40,1.99,17.18,0.00,9.91,144.38,-1.03,11.11,1.36,-1.67,12.88,0.00,12.72,152.08,0.55,24.95,2.81,0.13,15.05,0.00
$PJCIFN2,22/03/2024 13:04:00,238.60,235.12,236.78,0.07,0.69,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.55,165.26,2.61,64.91,4.41,1.38,17.18,0.00,10.50,146.63,-2.86,11.15,1.37,-2.27,12.88,0.00,12.65,155.20,0.58,24.18,2.84,0.01,15.15,0.00
$PJCIFN2,22/03/2024 13:05:00,238.60,234.61,236.78,0.06,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.37,165.25,2.02,78.83,4.43,1.99,17.19,0.00,10.52,149.01,-0.43,11.71,0.76,-1.65,13.47,0.00,12.85,156.52,0.65,25.74,2.91,0.03,15.01,0.00
$PJCIFN2,22/03/2024 13:06:00,238.47,234.87,236.75,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.43,169.45,2.02,64.91,5.61,2.00,17.18,0.00,10.53,147.63,-1.64,11.09,1.37,-1.66,13.48,0.00,12.91,156.15,0.55,23.22,2.97,0.09,15.17,0.00
$PJCIFN2,22/03/2024 13:07:00,238.72,235.25,236.82,0.06,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.32,165.78,2.63,64.91,5.04,1.99,16.64,0.00,10.53,149.05,-1.03,11.09,0.76,-1.67,13.46,0.00,12.92,155.99,0.73,23.42,2.84,0.04,15.07,0.00
$PJCIFN2,22/03/2024 13:08:00,238.47,235.12,236.78,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.35,167.29,2.01,63.06,4.43,1.99,17.87,0.00,10.53,146.87,-1.03,11.14,0.76,-2.27,12.92,0.00,13.00,156.00,0.62,23.36,2.96,0.02,15.04,0.00
$PJCIFN2,22/03/2024 13:09:00,238.47,235.00,236.75,0.06,0.70,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.38,166.83,3.22,67.48,4.44,2.00,17.25,0.00,10.50,149.73,-1.03,11.14,0.77,-2.27,12.94,0.00,12.79,155.84,0.56,23.84,2.79,0.05,15.12,0.00
$PJCIFN2,22/03/2024 13:10:00,238.60,235.00,236.73,0.07,0.70,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.02,164.60,3.21,76.88,5.01,2.00,17.73,0.00,9.86,148.52,-1.64,12.31,1.37,-1.66,12.93,0.00,12.70,156.18,0.54,26.13,3.02,0.19,15.11,0.00
$PJCIFN2,22/03/2024 13:11:00,238.60,234.87,236.75,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,16.61,168.63,2.01,63.63,5.02,1.38,16.64,0.00,11.12,147.19,-1.04,11.71,1.37,-2.26,12.93,0.00,13.10,156.05,0.64,23.59,2.83,-0.03,15.07,0.00
$PJCIFN2,22/03/2024 13:12:00,238.47,235.00,236.74,0.07,0.69,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,16.54,164.99,2.02,64.13,5.02,1.38,17.18,0.00,9.28,148.77,-1.04,11.09,0.76,-2.25,13.51,0.00,12.65,156.07,0.68,23.47,2.87,-0.05,15.18,0.00
$PJCIFN2,22/03/2024 13:13:00,238.34,235.00,236.73,0.06,0.75,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.88,178.13,2.01,64.20,5.03,2.00,17.18,0.00,10.52,149.70,-1.03,11.11,1.36,-1.66,12.93,0.00,12.59,157.90,0.73,23.07,2.88,0.05,14.93,0.00
$PJCIFN2,22/03/2024 13:14:00,238.47,234.87,236.72,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.32,168.14,2.63,64.23,4.99,2.00,17.18,0.00,9.87,149.05,-1.03,11.12,0.16,-2.27,13.51,0.00,12.57,156.23,0.77,23.20,2.81,0.15,15.02,0.00
$PJCIFN2,22/03/2024 13:15:00,238.60,235.00,236.71,0.07,0.69,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.97,165.35,2.62,74.59,5.65,2.00,16.65,0.00,9.92,150.50,-0.43,12.32,1.37,-1.05,12.91,0.00,12.50,156.26,0.80,26.30,3.03,0.13,14.98,0.00
$PJCIFN2,22/03/2024 13:16:00,238.47,234.74,236.71,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.82,167.47,2.61,63.66,4.43,1.99,17.18,0.00,9.89,149.98,-1.04,10.53,1.36,-1.66,12.35,0.00,12.47,156.17,0.68,23.13,2.75,0.04,15.01,0.00
$PJCIFN2,22/03/2024 13:17:00,238.34,235.12,236.67,0.07,1.33,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.54,313.18,2.61,64.87,4.99,1.99,17.28,0.00,11.08,149.93,-0.43,11.11,0.77,-2.28,12.85,0.00,12.78,158.71,0.69,23.22,2.88,0.02,15.07,0.00
$PJCIFN2,22/03/2024 13:18:00,238.60,230.37,236.61,0.06,1.31,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.76,302.46,2.60,63.59,5.67,1.99,17.16,0.00,9.96,149.98,-1.03,11.08,0.76,-1.66,12.95,0.00,12.85,159.46,0.89,23.17,2.85,0.07,14.94,0.00
$PJCIFN2,22/03/2024 13:19:00,238.21,235.00,236.67,0.06,1.32,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.86,312.65,3.23,64.30,5.03,1.99,16.67,0.00,10.53,148.96,-1.03,11.69,1.37,-1.66,12.84,0.00,13.06,158.90,0.83,23.40,2.76,0.03,14.97,0.00
$PJCIFN2,22/03/2024 13:20:00,238.47,234.87,236.68,0.07,1.36,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.54,319.32,2.61,75.32,4.43,2.58,17.19,0.00,10.52,149.29,-0.43,11.09,1.36,-2.26,12.91,0.00,13.13,159.13,0.81,26.25,2.83,0.02,15.09,0.00
$PJCIFN2,22/03/2024 13:21:00,238.60,234.74,236.67,0.07,1.32,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.61,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.58,310.69,2.62,64.80,5.04,2.59,17.19,0.00,11.07,145.25,-1.03,11.71,0.77,-1.67,12.91,0.00,13.44,158.66,0.75,23.44,2.95,0.22,15.02,0.00
$PJCIFN2,22/03/2024 13:22:00,238.60,235.00,236.63,0.07,1.33,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.56,312.16,3.21,64.13,5.00,1.39,17.18,0.00,10.46,150.06,-1.03,11.10,1.37,-2.26,12.92,0.00,12.91,158.96,0.71,23.18,2.77,0.09,14.93,0.00
$PJCIFN2,22/03/2024 13:23:00,238.34,234.87,236.63,0.06,1.32,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.83,311.54,2.01,63.70,4.41,1.39,17.22,0.00,10.46,148.96,-1.04,11.05,0.76,-2.26,12.92,0.00,12.83,159.29,0.76,23.53,2.82,0.06,15.13,0.00
$PJCIFN2,22/03/2024 13:24:00,238.21,235.12,236.61,0.07,1.28,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.59,302.06,2.61,64.16,5.62,1.98,17.06,0.00,9.28,150.30,-1.03,11.70,1.36,-1.06,12.89,0.00,12.69,160.67,0.65,23.01,2.91,0.19,15.11,0.00
$PJCIFN2,22/03/2024 13:25:00,238.21,235.00,236.61,0.07,1.35,0.01,0.31,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.91,317.68,2.02,73.18,5.04,2.61,17.18,0.00,9.92,150.50,-1.03,11.11,0.77,-1.66,12.93,0.00,12.85,160.91,0.77,27.01,2.90,0.09,15.10,0.00
$PJCIFN2,22/03/2024 13:26:00,238.34,231.65,236.49,0.06,1.30,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.36,300.58,2.62,64.13,5.59,1.38,16.63,0.00,10.52,149.41,-1.03,11.09,1.37,-2.27,12.32,0.00,12.72,160.17,0.72,23.31,2.87,0.01,15.00,0.00
$PJCIFN2,22/03/2024 13:27:00,238.47,234.87,236.61,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.94,170.21,2.62,63.63,5.65,2.00,17.80,0.00,10.59,148.85,-1.65,11.11,1.37,-1.66,12.92,0.00,12.64,156.43,0.61,23.57,2.82,-0.09,15.14,0.00
$PJCIFN2,22/03/2024 13:28:00,238.34,235.00,236.64,0.06,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.39,165.16,2.02,63.59,5.02,2.60,17.20,0.00,11.10,151.71,-1.03,11.09,1.36,-1.66,12.89,0.00,12.73,156.87,0.63,23.19,2.87,-0.02,14.82,0.00
$PJCIFN2,22/03/2024 13:29:00,238.34,235.00,236.62,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.37,167.47,2.01,65.41,5.01,1.98,17.08,0.00,10.51,150.58,-1.03,10.51,1.96,-1.67,12.89,0.00,12.84,157.22,0.70,23.63,3.05,0.01,14.92,0.00
$PJCIFN2,22/03/2024 13:30:00,238.34,235.12,236.66,0.07,0.71,0.01,0.30,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.04,167.93,2.62,70.35,5.59,1.99,17.18,0.00,10.50,151.47,-1.03,11.72,1.36,-2.26,12.29,0.00,13.14,157.49,0.66,25.84,2.88,0.10,15.04,0.00
$PJCIFN2,22/03/2024 13:31:00,238.34,235.12,236.67,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,16.52,168.92,2.63,64.77,4.99,1.38,16.57,0.00,11.70,151.74,-1.03,11.08,1.37,-1.66,12.32,0.00,13.51,157.53,0.67,23.72,2.93,-0.06,14.92,0.00
$PJCIFN2,22/03/2024 13:32:00,238.21,234.74,236.60,0.07,0.73,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.97,171.90,2.60,64.80,5.02,1.99,17.07,0.00,9.85,150.22,-1.64,11.11,0.76,-2.27,13.43,0.00,13.06,157.63,0.48,23.33,2.78,0.15,14.93,0.00
$PJCIFN2,22/03/2024 13:33:00,238.21,234.87,236.65,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.32,167.96,2.63,64.23,4.99,1.38,17.16,0.00,10.53,150.78,-1.03,11.11,1.36,-2.85,12.22,0.00,12.84,157.78,0.77,23.37,2.77,0.04,15.13,0.00
$PJCIFN2,22/03/2024 13:34:00,238.21,234.87,236.59,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.39,168.02,2.02,64.77,4.41,1.99,17.19,0.00,10.50,151.11,-1.03,11.68,1.37,-1.66,12.91,0.00,13.02,157.99,0.59,23.61,2.94,0.11,15.17,0.00
$PJCIFN2,22/03/2024 13:35:00,238.08,235.00,236.61,0.06,0.71,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,14.78,169.18,3.22,67.59,4.41,1.39,17.19,0.00,9.90,151.96,-1.64,11.14,0.76,-1.06,12.92,0.00,12.92,158.42,0.65,26.55,2.90,0.10,15.16,0.00
$PJCIFN2,22/03/2024 13:36:00,238.21,234.74,236.59,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.32,169.23,2.60,65.48,5.02,2.57,16.58,0.00,10.52,151.44,-1.64,11.16,1.37,-2.26,12.89,0.00,12.77,158.10,0.54,23.54,2.90,0.14,15.07,0.00
$PJCIFN2,22/03/2024 13:37:00,238.34,234.74,236.61,0.07,1.33,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.96,312.76,2.61,65.87,4.42,1.99,17.25,0.00,10.52,151.80,-1.03,11.69,1.37,-2.25,12.90,0.00,12.76,162.86,0.69,23.36,2.84,0.18,14.82,0.00
$PJCIFN2,22/03/2024 13:38:00,241.29,231.14,236.65,0.07,1.34,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.95,308.82,2.00,63.13,4.90,1.39,17.81,0.00,10.50,152.32,-1.04,11.70,1.36,-1.66,12.82,0.00,12.88,161.49,0.57,23.26,2.87,0.18,14.95,0.00
$PJCIFN2,22/03/2024 13:39:00,238.21,235.00,236.60,0.06,1.34,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.38,314.74,2.61,64.73,4.41,1.97,17.17,0.00,10.51,151.99,-1.64,11.69,1.37,-2.25,12.93,0.00,12.79,161.10,0.55,23.86,2.88,0.11,15.13,0.00
$PJCIFN2,22/03/2024 13:40:00,238.21,234.10,236.60,0.06,1.36,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.37,319.38,2.61,67.15,5.59,1.38,17.27,0.00,9.89,151.11,-1.03,12.32,0.76,-1.66,12.92,0.00,12.73,161.25,0.84,26.22,2.94,0.04,14.94,0.00
$PJCIFN2,22/03/2024 13:41:00,238.34,234.87,236.67,0.07,1.36,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,15.96,319.67,2.62,65.37,4.98,1.99,17.16,0.00,10.50,147.63,-1.03,11.08,1.97,-1.66,12.82,0.00,13.26,161.16,0.65,23.15,3.01,-0.01,15.01,0.00
$PJCIFN2,22/03/2024 13:42:00,238.21,234.87,236.60,0.07,1.34,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.14,315.52,2.01,64.23,4.43,2.58,16.59,0.00,9.90,151.47,-1.64,11.71,1.37,-1.67,12.87,0.00,12.77,161.52,0.52,23.43,2.84,0.07,14.93,0.00
$PJCIFN2,22/03/2024 13:43:00,238.60,235.12,236.67,0.06,1.33,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.45,314.30,2.02,64.77,5.03,2.61,16.68,0.00,10.51,151.82,-1.03,10.49,1.97,-1.67,12.29,0.00,13.07,161.14,0.68,23.39,2.94,0.18,14.94,0.00
$PJCIFN2,22/03/2024 13:44:00,238.34,232.04,236.55,0.06,1.32,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.42,312.22,2.02,66.54,5.05,1.98,17.18,0.00,10.91,151.44,-1.03,11.10,0.76,-2.27,12.85,0.00,12.97,162.39,0.68,24.05,2.75,0.07,15.05,0.00
$PJCIFN2,22/03/2024 13:45:00,238.08,234.87,236.60,0.07,1.32,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.89,312.65,2.02,68.39,4.98,1.38,17.20,0.00,10.52,153.01,-1.03,11.12,1.37,-2.26,12.91,0.00,12.97,160.77,0.67,26.06,2.90,0.06,15.03,0.00
$PJCIFN2,22/03/2024 13:46:00,238.34,230.11,236.62,0.07,1.29,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.97,296.22,2.62,63.59,4.41,1.99,17.14,0.00,9.90,150.34,-1.03,11.70,0.76,-2.26,12.87,0.00,13.13,161.32,0.64,23.37,2.81,0.06,14.94,0.00
$PJCIFN2,22/03/2024 13:47:00,238.47,235.00,236.70,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.95,168.72,2.00,64.27,5.01,1.99,17.17,0.00,10.49,149.45,-1.03,11.71,0.76,-1.66,13.49,0.00,12.96,157.94,0.66,23.41,2.90,0.28,15.13,0.00
$PJCIFN2,22/03/2024 13:48:00,238.21,235.00,236.72,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.51,166.96,3.20,64.87,5.04,2.00,16.60,0.00,11.11,150.06,-1.64,11.12,1.37,-1.66,12.90,0.00,13.01,157.28,0.82,23.39,2.91,0.10,14.99,0.00
$PJCIFN2,22/03/2024 13:49:00,238.34,235.12,236.66,0.06,0.76,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.86,179.81,2.62,64.80,5.02,2.00,17.11,0.00,10.52,151.38,-1.03,11.09,1.36,-1.67,12.91,0.00,12.81,158.87,0.58,24.22,3.01,0.25,15.06,0.00
$PJCIFN2,22/03/2024 13:50:00,238.21,235.00,236.70,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.91,167.10,2.02,65.37,5.02,1.39,17.19,0.00,11.10,150.99,-1.03,11.71,1.37,-1.66,12.38,0.00,12.94,157.31,0.68,25.64,3.04,0.05,15.01,0.00
$PJCIFN2,22/03/2024 13:51:00,238.60,235.00,236.74,0.06,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.39,169.84,2.62,62.99,4.41,1.99,17.18,0.00,9.91,149.37,-1.64,11.71,1.37,-1.67,12.87,0.00,13.37,156.93,0.58,23.26,2.81,0.15,15.06,0.00
$PJCIFN2,22/03/2024 13:52:00,238.21,235.12,236.76,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.93,167.35,2.02,63.70,4.99,1.98,17.08,0.00,9.90,149.21,-1.03,11.12,1.97,-2.26,12.89,0.00,12.89,156.70,0.53,23.26,2.94,-0.04,14.87,0.00
$PJCIFN2,22/03/2024 13:53:00,238.47,235.12,236.78,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,16.03,168.90,2.02,62.99,5.02,1.39,17.19,0.00,10.48,150.86,-1.64,11.11,1.37,-1.06,12.30,0.00,12.82,156.65,0.63,23.38,2.81,-0.12,15.04,0.00
$PJCIFN2,22/03/2024 13:54:00,238.47,235.25,236.70,0.06,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.35,164.71,2.62,65.41,4.40,1.99,17.14,0.00,10.49,149.49,-0.43,11.14,1.37,-1.66,12.85,0.00,12.77,156.33,0.67,24.09,2.89,0.00,15.01,0.00
$PJCIFN2,22/03/2024 13:55:00,238.34,235.00,236.70,0.06,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.33,166.56,2.62,78.78,5.01,1.99,16.66,0.00,10.53,150.83,-0.43,11.70,1.37,-2.27,12.92,0.00,12.94,156.51,0.67,25.65,2.87,0.02,14.92,0.00
$PJCIFN2,22/03/2024 13:56:00,238.47,235.25,236.74,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,16.55,166.26,2.02,64.80,4.99,2.59,16.58,0.00,10.52,148.44,-1.65,11.16,1.37,-2.25,12.93,0.00,13.18,156.42,0.66,22.91,2.84,-0.03,14.92,0.00
$PJCIFN2,22/03/2024 13:57:00,238.47,235.00,236.72,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.00,170.45,2.02,63.66,5.63,2.00,17.18,0.00,9.92,150.22,-1.03,11.09,0.76,-1.66,12.91,0.00,13.00,156.36,0.62,23.25,2.75,0.08,14.97,0.00
$PJCIFN2,22/03/2024 13:58:00,238.47,235.25,236.77,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.19,166.53,2.62,63.66,4.41,1.99,17.16,0.00,11.13,148.85,-1.03,11.11,1.36,-1.67,12.24,0.00,13.10,156.42,0.59,23.55,3.02,0.11,15.07,0.00
$PJCIFN2,22/03/2024 13:59:00,238.47,235.00,236.73,0.07,0.69,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.57,164.73,3.22,64.91,5.02,1.38,17.28,0.00,10.52,150.14,-1.04,11.70,0.76,-2.25,12.92,0.00,13.23,155.83,0.72,23.91,2.85,0.05,15.02,0.00
$PJCIFN2,22/03/2024 14:00:00,238.34,234.61,236.68,0.06,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.32,166.01,3.20,76.88,4.99,1.98,17.18,0.00,9.89,150.47,-1.65,11.15,0.16,-1.66,12.29,0.00,12.92,156.37,0.70,25.85,2.81,0.13,15.06,0.00
$PJCIFN2,22/03/2024 14:01:00,238.21,235.12,236.71,0.06,0.75,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.40,177.23,2.01,64.16,5.02,1.99,16.67,0.00,11.12,149.57,-1.03,11.69,0.76,-1.66,12.30,0.00,13.45,157.84,0.58,23.14,2.90,0.07,14.88,0.00
$PJCIFN2,22/03/2024 14:02:00,238.47,235.25,236.73,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,167.38,2.02,63.13,4.99,1.38,17.27,0.00,10.52,148.96,-1.03,11.70,1.37,-1.66,12.91,0.00,12.98,156.11,0.60,23.15,2.82,0.07,14.90,0.00
$PJCIFN2,22/03/2024 14:03:00,238.21,235.00,236.69,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.94,167.80,2.02,64.91,5.02,2.00,16.59,0.00,9.91,150.30,-1.03,11.71,1.37,-2.26,12.90,0.00,12.72,155.96,0.68,24.51,2.95,0.07,14.84,0.00
$PJCIFN2,22/03/2024 14:04:00,238.21,235.25,236.73,0.06,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.79,164.89,2.01,64.20,4.99,2.00,17.29,0.00,10.51,148.52,-1.03,11.11,1.37,-2.27,12.85,0.00,12.59,155.91,0.70,23.10,2.78,0.03,14.95,0.00
$PJCIFN2,22/03/2024 14:05:00,238.21,234.87,236.60,0.06,0.70,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.01,0.00,0.06,0.00,15.38,165.32,2.61,75.59,4.41,2.61,17.29,0.00,10.49,150.09,-1.64,11.08,1.37,-1.65,12.90,0.00,12.86,156.09,0.96,27.88,2.91,0.14,15.24,0.00
$PJCIFN2,22/03/2024 14:06:00,238.34,235.00,236.65,0.06,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.82,167.10,2.61,63.52,5.00,2.00,16.61,0.00,10.52,149.05,-0.43,11.14,0.76,-1.66,12.93,0.00,12.67,155.71,0.74,22.78,2.83,0.20,15.05,0.00
$PJCIFN2,22/03/2024 14:07:00,238.21,234.87,236.64,0.06,1.36,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.32,318.80,2.62,64.91,4.41,2.61,17.27,0.00,9.30,148.00,-1.03,11.73,0.76,-1.66,12.26,0.00,12.83,158.75,0.82,23.01,2.89,0.10,15.07,0.00
$PJCIFN2,22/03/2024 14:08:00,240.91,234.61,236.71,0.07,1.33,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.96,311.65,2.02,64.84,5.01,1.99,16.59,0.00,10.71,148.88,-1.67,11.09,1.36,-1.66,12.54,0.00,12.95,158.75,0.74,23.20,2.85,0.10,14.86,0.00
$PJCIFN2,22/03/2024 14:09:00,238.08,234.87,236.71,0.07,1.32,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.11,311.63,2.63,64.09,4.99,2.61,17.10,0.00,11.11,148.85,-1.03,11.65,1.37,-2.27,11.71,0.00,13.04,158.59,0.81,23.49,2.89,0.06,14.98,0.00
$PJCIFN2,22/03/2024 14:10:00,238.34,235.00,236.65,0.06,1.33,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,-0.00,0.06,0.00,15.34,315.23,2.02,78.35,5.01,1.38,17.15,0.00,9.31,149.05,-1.03,11.11,1.37,-2.26,12.28,0.00,12.94,159.21,0.90,26.97,2.87,-0.04,15.05,0.00
$PJCIFN2,22/03/2024 14:11:00,238.34,235.00,236.64,0.07,1.32,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.11,311.12,2.63,64.13,5.02,2.00,16.68,0.00,11.07,150.30,-1.03,11.70,1.36,-1.67,11.67,0.00,13.43,158.56,0.76,23.29,2.73,0.01,15.03,0.00
$PJCIFN2,22/03/2024 14:12:00,238.21,231.27,236.56,0.07,1.27,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.52,300.47,3.24,64.80,5.59,1.99,17.69,0.00,11.12,149.98,-1.64,11.10,0.76,-1.67,12.93,0.00,13.15,160.21,0.84,23.20,2.89,0.01,14.97,0.00
$PJCIFN2,22/03/2024 14:13:00,238.34,235.12,236.60,0.06,1.31,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.35,309.45,2.00,64.20,4.40,2.00,16.58,0.00,9.92,149.62,-1.03,11.09,1.36,-2.26,12.89,0.00,12.86,160.18,0.69,23.51,2.93,0.13,14.90,0.00
$PJCIFN2,22/03/2024 14:14:00,239.62,230.50,236.60,0.07,1.25,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.49,287.84,2.65,64.13,5.59,2.01,17.39,0.00,10.50,148.28,-1.04,11.11,0.76,-1.65,12.96,0.00,12.99,159.56,0.55,23.47,2.89,0.05,14.90,0.00
$PJCIFN2,22/03/2024 14:15:00,238.21,234.74,236.63,0.07,1.34,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.02,316.89,3.23,79.91,5.02,2.00,17.04,0.00,9.88,149.13,-1.03,11.71,1.37,-2.26,12.32,0.00,13.01,158.71,0.83,26.25,2.93,0.07,14.95,0.00
$PJCIFN2,22/03/2024 14:16:00,241.17,233.33,236.65,0.07,1.33,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.90,309.34,2.63,66.43,4.43,1.39,17.26,0.00,9.93,150.39,-1.03,11.71,1.37,-1.66,12.83,0.00,12.90,159.09,0.85,23.40,2.94,0.01,15.04,0.00
$PJCIFN2,22/03/2024 14:17:00,238.21,235.00,236.60,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.86,166.92,2.60,65.33,5.03,2.60,17.18,0.00,9.89,148.85,-1.64,11.70,0.16,-1.66,12.93,0.00,12.82,156.05,0.56,22.98,2.96,0.15,15.06,0.00
$PJCIFN2,22/03/2024 14:18:00,238.47,234.87,236.61,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.37,167.71,2.63,62.99,4.99,2.00,17.07,0.00,10.50,149.05,-1.03,11.09,1.36,-1.66,12.33,0.00,12.93,156.30,0.74,23.51,2.80,0.24,15.21,0.00
$PJCIFN2,22/03/2024 14:19:00,238.60,235.00,236.67,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.95,167.46,2.02,64.13,5.06,1.99,17.32,0.00,11.09,151.22,-1.03,11.70,1.37,-2.25,12.85,0.00,12.88,156.70,0.60,23.33,2.93,0.14,14.96,0.00
$PJCIFN2,22/03/2024 14:20:00,238.34,234.87,236.65,0.06,0.71,0.01,0.35,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.39,168.63,2.01,81.63,4.43,2.00,17.15,0.00,11.10,149.53,-1.03,11.13,1.36,-1.67,13.01,0.00,13.17,156.98,0.68,26.22,2.92,0.00,15.18,0.00
$PJCIFN2,22/03/2024 14:21:00,238.34,234.87,236.60,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.57,167.77,2.02,64.77,5.00,1.99,17.14,0.00,11.12,151.36,-1.03,11.10,0.76,-1.66,13.47,0.00,13.60,157.01,0.72,23.12,2.91,0.08,15.18,0.00
$PJCIFN2,22/03/2024 14:22:00,238.21,235.00,236.60,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.92,166.92,2.61,64.20,5.00,1.98,17.05,0.00,10.51,149.62,-1.03,11.10,0.16,-2.25,12.30,0.00,13.18,157.00,0.74,23.33,3.00,0.06,15.02,0.00
$PJCIFN2,22/03/2024 14:23:00,238.21,234.87,236.67,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,169.51,2.63,64.20,5.03,1.99,17.22,0.00,11.13,149.65,-1.04,11.70,0.76,-1.66,12.91,0.00,13.40,157.24,0.71,23.08,2.97,0.22,14.90,0.00
$PJCIFN2,22/03/2024 14:24:00,238.34,235.12,236.68,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.99,167.10,2.62,65.37,5.04,1.39,17.24,0.00,10.50,151.36,-1.03,11.11,1.37,-1.06,12.92,0.00,13.05,157.43,0.73,23.04,2.89,0.00,15.00,0.00
$PJCIFN2,22/03/2024 14:25:00,238.72,234.87,236.69,0.07,0.76,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.95,180.55,3.22,81.16,5.62,2.00,17.18,0.00,11.11,149.45,-1.64,11.70,1.38,-1.66,12.33,0.00,13.27,159.54,0.71,26.50,3.06,0.22,15.05,0.00
$PJCIFN2,22/03/2024 14:26:00,238.21,235.00,236.64,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.96,168.59,2.02,64.77,5.02,1.99,17.18,0.00,10.51,150.78,-1.04,11.70,1.37,-1.66,12.87,0.00,13.11,157.92,0.81,23.39,2.95,0.12,15.11,0.00
$PJCIFN2,22/03/2024 14:27:00,238.21,235.12,236.62,0.06,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.35,167.62,2.02,64.87,5.02,1.98,17.20,0.00,10.52,151.03,-1.04,11.13,0.76,-1.67,12.38,0.00,13.09,157.68,0.69,24.21,2.93,0.03,14.98,0.00
$PJCIFN2,22/03/2024 14:28:00,238.21,235.00,236.61,0.06,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.31,169.62,2.02,63.59,4.99,1.98,17.18,0.00,11.13,149.57,-1.64,11.12,1.97,-1.66,13.43,0.00,12.95,158.06,0.68,23.30,2.91,0.23,15.04,0.00
$PJCIFN2,22/03/2024 14:29:00,238.34,235.12,236.67,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.92,167.74,2.61,63.70,5.03,1.99,17.18,0.00,10.52,151.60,-1.04,11.71,0.76,-1.66,12.87,0.00,13.06,158.70,0.77,23.65,3.00,0.17,15.07,0.00
$PJCIFN2,22/03/2024 14:30:00,238.34,235.00,236.60,0.07,0.71,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.96,167.62,2.01,79.47,5.01,1.99,16.68,0.00,11.10,151.22,-1.04,12.31,1.37,-2.26,12.94,0.00,13.01,158.49,0.61,26.75,2.99,0.08,14.95,0.00
$PJCIFN2,22/03/2024 14:31:00,238.34,234.74,236.63,0.07,0.73,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.50,172.74,2.62,64.23,5.59,2.00,17.13,0.00,11.76,151.80,-1.64,11.70,1.97,-1.64,12.84,0.00,13.81,158.42,0.73,23.34,2.98,0.35,15.26,0.00
$PJCIFN2,22/03/2024 14:32:00,238.21,235.00,236.59,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.30,169.54,2.01,63.20,4.42,2.00,17.08,0.00,11.10,153.03,-1.63,11.71,0.76,-1.67,13.52,0.00,13.17,158.39,0.56,23.71,2.78,-0.04,15.08,0.00
$PJCIFN2,22/03/2024 14:33:00,238.21,234.87,236.66,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.02,168.68,2.01,65.37,4.43,2.60,16.59,0.00,10.54,151.55,-1.03,11.12,1.96,-1.66,12.92,0.00,13.36,158.55,0.64,23.57,3.02,0.10,15.03,0.00
$PJCIFN2,22/03/2024 14:34:00,238.08,234.87,236.63,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.00,170.03,3.24,65.30,5.01,1.99,17.79,0.00,11.11,150.78,-0.43,11.71,0.77,-2.26,12.87,0.00,13.35,158.51,0.76,23.49,3.12,0.07,15.09,0.00
$PJCIFN2,22/03/2024 14:35:00,238.60,234.87,236.61,0.07,0.71,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.21,168.23,3.24,78.09,5.01,2.00,17.27,0.00,11.68,153.70,-1.03,11.09,1.37,-1.06,12.39,0.00,13.30,158.77,0.64,26.07,3.02,0.19,15.04,0.00
$PJCIFN2,22/03/2024 14:36:00,238.34,235.00,236.64,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.00,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.97,170.17,2.62,64.77,4.99,1.99,17.14,0.00,11.67,152.15,-1.03,11.70,0.76,-1.06,12.38,0.00,13.49,158.52,0.70,23.64,2.93,0.11,15.16,0.00
$PJCIFN2,22/03/2024 14:37:00,238.21,234.61,236.61,0.07,0.76,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.08,179.89,2.01,64.70,4.43,2.00,17.28,0.00,11.04,150.89,-1.04,11.74,1.37,-1.66,12.85,0.00,13.29,159.87,0.48,23.59,2.92,0.32,15.06,0.00
$PJCIFN2,22/03/2024 14:38:00,238.21,234.87,236.64,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.98,169.05,2.02,63.66,4.98,2.00,17.18,0.00,11.69,150.17,-1.64,12.29,1.37,-2.27,12.93,0.00,13.42,157.95,0.67,23.27,2.97,0.13,14.94,0.00
$PJCIFN2,22/03/2024 14:39:00,238.72,234.87,236.66,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.13,169.08,3.22,63.02,5.04,2.00,17.17,0.00,10.54,150.22,-1.03,11.72,1.37,-1.66,12.91,0.00,13.23,157.95,0.75,23.31,2.88,0.14,15.16,0.00
$PJCIFN2,22/03/2024 14:40:00,238.21,234.87,236.62,0.08,0.71,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,18.44,167.86,2.63,76.88,4.43,1.99,17.15,0.00,9.88,151.52,-1.03,11.17,0.76,-1.67,12.92,0.00,13.16,157.75,0.80,27.04,2.97,0.28,15.02,0.00
$PJCIFN2,22/03/2024 14:41:00,238.47,234.87,236.68,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.67,169.23,2.01,63.49,5.01,2.00,17.27,0.00,11.12,150.78,-1.04,11.74,1.37,-1.66,12.31,0.00,13.77,157.35,0.67,23.72,3.01,0.22,15.09,0.00
$PJCIFN2,22/03/2024 14:42:00,238.47,235.00,236.67,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.00,170.58,2.02,65.48,4.41,2.00,17.18,0.00,11.05,148.85,-1.04,11.70,0.76,-1.66,12.85,0.00,13.22,157.29,0.66,23.51,2.98,0.06,15.07,0.00
$PJCIFN2,22/03/2024 14:43:00,238.34,235.00,236.66,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.18,165.17,2.61,65.44,5.01,2.00,17.79,0.00,10.49,150.14,-1.03,11.70,1.37,-1.66,12.26,0.00,13.19,157.04,0.71,23.57,2.96,0.29,15.04,0.00
$PJCIFN2,22/03/2024 14:44:00,238.34,234.74,236.69,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.55,167.89,2.61,64.84,5.02,1.98,17.77,0.00,11.12,150.47,-1.65,11.70,0.76,-1.66,12.93,0.00,13.28,157.01,0.75,23.33,2.97,0.17,15.14,0.00
$PJCIFN2,22/03/2024 14:45:00,238.34,234.87,236.68,0.07,0.70,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.54,166.83,2.63,75.97,5.00,2.00,17.91,0.00,10.53,151.05,-1.04,11.78,1.37,-2.27,13.51,0.00,13.53,157.47,0.86,26.36,3.16,0.36,15.31,0.00
$PJCIFN2,22/03/2024 14:46:00,238.47,235.00,236.67,0.06,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.37,165.69,2.01,64.13,4.43,1.39,16.58,0.00,11.12,149.57,-1.64,11.70,0.76,-2.26,12.83,0.00,13.40,156.85,0.57,23.54,2.80,-0.06,14.91,0.00
$PJCIFN2,22/03/2024 14:47:00,238.47,233.97,236.69,0.07,1.33,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.59,311.39,2.61,64.27,5.04,2.00,16.67,0.00,11.71,149.53,-1.04,11.69,0.76,-1.66,12.33,0.00,13.67,159.70,0.67,23.69,2.84,0.08,15.05,0.00
$PJCIFN2,22/03/2024 14:48:00,238.34,234.87,236.73,0.07,1.34,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.60,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.10,315.78,2.02,64.09,5.60,1.99,16.65,0.00,11.20,143.94,-1.65,11.70,0.76,-1.66,12.91,0.00,13.38,159.45,0.58,23.85,2.76,0.15,14.99,0.00
$PJCIFN2,22/03/2024 14:49:00,238.34,235.12,236.66,0.07,1.32,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.08,310.25,2.61,64.80,4.99,1.39,17.19,0.00,11.10,150.09,-1.03,11.09,0.76,-1.65,12.87,0.00,13.42,160.91,0.77,23.73,2.81,0.10,15.01,0.00
$PJCIFN2,22/03/2024 14:50:00,238.47,230.37,236.64,0.08,1.31,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,17.79,310.23,2.61,72.33,4.41,1.99,17.18,0.00,11.11,148.16,-1.03,11.73,1.36,-1.65,13.51,0.00,13.56,161.14,0.83,26.65,2.96,0.15,15.15,0.00
$PJCIFN2,22/03/2024 14:51:00,238.47,235.00,236.74,0.07,1.33,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.62,314.11,3.23,64.91,5.00,1.38,17.18,0.00,11.74,149.94,-1.64,11.71,1.37,-2.26,12.90,0.00,13.86,159.06,0.75,23.74,2.85,0.09,15.22,0.00
$PJCIFN2,22/03/2024 14:52:00,240.65,233.58,236.74,0.06,1.34,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.48,312.08,2.63,63.63,4.95,2.00,17.29,0.00,11.06,150.01,-1.03,11.10,1.36,-1.66,12.94,0.00,13.30,159.45,0.66,24.36,2.86,0.29,15.17,0.00
$PJCIFN2,22/03/2024 14:53:00,238.21,234.87,236.70,0.07,1.33,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.99,312.58,2.61,63.59,5.61,2.00,17.78,0.00,11.12,148.85,-1.64,11.72,1.96,-1.66,13.48,0.00,13.23,159.04,0.76,23.59,3.00,0.35,15.13,0.00
$PJCIFN2,22/03/2024 14:54:00,240.27,233.20,236.75,0.06,1.35,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.44,314.56,2.02,66.15,5.01,2.02,17.18,0.00,11.12,148.89,-1.63,11.70,1.37,-1.66,12.28,0.00,13.16,159.20,0.67,23.53,2.89,0.14,14.99,0.00
$PJCIFN2,22/03/2024 14:55:00,238.34,235.00,236.69,0.07,1.32,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.90,312.48,2.61,72.13,4.41,1.99,17.19,0.00,11.12,149.86,-1.03,11.71,1.97,-1.65,13.53,0.00,13.41,159.64,0.79,25.71,3.07,0.21,15.20,0.00
$PJCIFN2,22/03/2024 14:56:00,239.24,234.87,236.72,0.07,1.33,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.60,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.11,311.90,2.02,64.87,4.99,2.00,17.18,0.00,11.12,143.34,-0.43,12.31,1.37,-1.06,12.86,0.00,13.17,158.85,0.81,24.31,2.98,0.24,15.08,0.00
$PJCIFN2,22/03/2024 14:57:00,238.47,234.87,236.68,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.03,170.12,2.02,65.44,5.03,1.99,17.08,0.00,11.12,150.06,-1.03,11.69,0.76,-1.66,12.95,0.00,13.32,156.29,0.85,23.68,3.05,0.08,15.08,0.00
$PJCIFN2,22/03/2024 14:58:00,238.60,234.74,236.68,0.07,0.71,0.02,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.05,168.66,3.83,63.59,5.04,2.00,17.19,0.00,11.73,149.57,-0.42,11.70,1.37,-2.25,12.92,0.00,13.56,156.64,1.12,23.77,3.06,0.20,15.22,0.00
$PJCIFN2,22/03/2024 14:59:00,238.47,235.00,236.64,0.07,0.69,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.14,164.38,2.02,65.37,5.02,1.98,17.90,0.00,11.71,148.77,-1.03,11.70,1.37,-1.66,12.91,0.00,13.69,156.25,0.89,23.67,2.98,0.27,15.29,0.00
$PJCIFN2,22/03/2024 15:00:00,238.21,234.87,236.59,0.07,0.71,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.09,166.83,3.20,67.66,4.98,1.99,17.27,0.00,10.52,148.60,-0.43,11.70,1.38,-1.65,12.89,0.00,13.67,156.55,0.93,26.00,3.03,0.15,15.01,0.00
$PJCIFN2,22/03/2024 15:01:00,238.60,234.61,236.66,0.08,0.77,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.72,182.99,2.60,65.87,5.00,1.99,17.28,0.00,11.13,151.16,-1.03,11.70,1.37,-1.66,13.52,0.00,13.94,158.51,0.89,24.12,3.06,0.26,15.06,0.00
$PJCIFN2,22/03/2024 15:02:00,238.47,235.12,236.67,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.56,168.63,2.62,64.84,5.00,2.00,17.16,0.00,11.09,148.40,-1.03,11.72,1.37,-2.26,12.88,0.00,13.68,156.53,0.85,23.65,3.06,0.22,15.22,0.00
$PJCIFN2,22/03/2024 15:03:00,238.47,235.00,236.63,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.53,166.68,3.22,66.54,4.99,2.00,17.26,0.00,11.74,149.45,-1.03,12.26,1.37,-1.66,12.87,0.00,13.53,156.57,0.81,24.73,3.01,0.35,15.14,0.00
$PJCIFN2,22/03/2024 15:04:00,238.47,235.00,236.68,0.07,0.69,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.55,164.47,3.21,65.41,4.40,1.99,17.29,0.00,11.72,148.36,-1.03,12.30,1.37,-1.66,13.43,0.00,13.42,156.60,0.75,23.46,2.92,0.14,15.26,0.00
$PJCIFN2,22/03/2024 15:05:00,238.47,234.74,236.61,0.07,0.71,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.11,169.23,2.61,67.15,5.02,1.98,17.28,0.00,11.12,150.01,-0.42,11.09,1.37,-1.05,12.91,0.00,13.38,156.57,0.86,26.33,3.05,0.20,15.14,0.00
$PJCIFN2,22/03/2024 15:06:00,238.47,234.74,236.69,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.22,167.96,2.02,64.13,5.63,1.99,17.18,0.00,11.11,148.85,-1.03,11.72,1.38,-2.27,12.94,0.00,13.53,156.26,0.74,23.54,2.97,0.10,15.18,0.00
$PJCIFN2,22/03/2024 15:07:00,238.47,235.12,236.65,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.97,166.32,2.61,66.05,4.99,1.99,17.18,0.00,11.14,149.70,-1.03,11.69,1.97,-2.26,13.45,0.00,13.13,156.22,0.90,23.73,2.97,0.13,15.21,0.00
$PJCIFN2,22/03/2024 15:08:00,238.47,234.87,236.64,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,169.20,2.61,65.44,5.02,1.98,17.17,0.00,10.53,148.72,-1.03,11.14,1.97,-1.05,12.88,0.00,13.28,156.50,0.75,23.58,2.99,0.10,15.13,0.00
$PJCIFN2,22/03/2024 15:09:00,238.60,234.87,236.70,0.06,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.39,165.96,3.23,64.80,4.41,1.97,17.18,0.00,11.14,150.14,-1.03,12.29,1.97,-1.05,12.92,0.00,13.50,156.77,0.90,24.00,2.94,0.20,15.28,0.00
$PJCIFN2,22/03/2024 15:10:00,238.72,234.87,236.65,0.07,0.71,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.06,0.00,16.50,167.80,2.02,72.17,5.59,2.58,17.19,0.00,11.06,149.98,-0.43,11.77,1.36,-1.05,12.92,0.00,13.48,157.03,0.83,27.54,2.98,0.32,15.20,0.00
$PJCIFN2,22/03/2024 15:11:00,238.47,235.00,236.64,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.09,168.35,2.60,64.73,5.59,2.59,17.16,0.00,11.74,150.34,-1.03,11.71,1.37,-1.66,12.92,0.00,13.98,157.16,0.83,23.71,2.96,0.18,15.02,0.00
$PJCIFN2,22/03/2024 15:12:00,238.47,235.00,236.71,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.55,170.06,2.60,65.48,5.05,1.99,17.78,0.00,11.10,150.45,-1.03,11.09,1.97,-1.67,12.91,0.00,13.64,157.03,0.76,23.54,3.01,0.11,15.19,0.00
$PJCIFN2,22/03/2024 15:13:00,238.60,235.00,236.63,0.07,0.76,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.10,178.77,2.62,64.84,5.03,2.59,17.22,0.00,11.12,150.91,-1.03,11.69,1.36,-1.65,12.85,0.00,13.53,159.01,0.89,23.53,2.94,0.22,15.18,0.00
$PJCIFN2,22/03/2024 15:14:00,238.60,235.00,236.66,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.91,168.14,3.24,64.13,4.41,2.62,17.09,0.00,11.12,152.04,-1.04,12.24,0.76,-1.66,12.92,0.00,13.47,157.47,0.89,24.10,2.91,0.04,15.08,0.00
$PJCIFN2,22/03/2024 15:15:00,238.60,235.00,236.61,0.07,0.71,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.60,167.80,2.62,74.47,5.02,1.99,17.18,0.00,11.13,149.70,-1.03,11.69,1.37,-1.66,12.92,0.00,13.37,157.75,0.72,26.53,2.98,0.11,15.09,0.00
$PJCIFN2,22/03/2024 15:16:00,238.47,235.00,236.67,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.90,171.20,2.02,65.37,5.02,1.39,16.64,0.00,11.12,151.80,-1.03,11.09,1.36,-1.67,12.99,0.00,13.39,157.74,0.64,23.38,2.90,0.07,15.15,0.00
$PJCIFN2,22/03/2024 15:17:00,238.60,235.00,236.66,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.42,169.69,2.61,63.59,4.44,1.99,17.78,0.00,10.49,151.03,-1.04,11.11,1.38,-1.66,12.91,0.00,13.31,157.94,0.61,23.63,3.07,0.21,15.18,0.00
$PJCIFN2,22/03/2024 15:18:00,238.47,235.12,236.68,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.56,169.99,2.01,63.59,5.05,2.60,17.20,0.00,11.11,151.38,-1.04,11.70,0.76,-1.67,12.92,0.00,13.27,158.14,0.57,23.65,3.01,0.17,15.15,0.00
$PJCIFN2,22/03/2024 15:19:00,238.34,234.87,236.65,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.96,168.87,2.62,64.84,5.61,1.98,17.18,0.00,9.91,150.99,-1.03,12.31,1.37,-1.66,12.90,0.00,13.20,158.51,0.81,23.74,2.98,0.13,15.13,0.00
$PJCIFN2,22/03/2024 15:20:00,238.60,235.00,236.61,0.07,0.71,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.49,169.27,2.63,79.26,5.01,2.00,17.18,0.00,11.13,151.88,-1.64,12.30,1.37,-1.66,12.86,0.00,13.11,158.52,0.68,26.68,2.93,0.23,15.19,0.00
$PJCIFN2,22/03/2024 15:21:00,238.72,234.74,236.66,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.46,169.02,2.02,63.66,5.01,1.98,17.26,0.00,11.12,151.27,-1.64,11.71,1.37,-1.66,12.83,0.00,13.64,158.74,0.84,23.33,3.11,0.15,15.31,0.00
$PJCIFN2,22/03/2024 15:22:00,238.47,234.74,236.61,0.07,0.72,0.01,0.27,0.02,0.02,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.64,172.04,2.02,64.09,5.01,3.82,17.07,0.00,11.70,150.53,-1.03,12.30,1.37,-1.66,13.02,0.00,13.20,158.14,0.67,23.58,2.89,0.12,15.23,0.00
$PJCIFN2,22/03/2024 15:23:00,238.21,235.00,236.62,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.99,169.36,2.61,66.05,4.41,2.60,17.78,0.00,11.06,151.19,-1.64,11.70,1.37,-1.06,12.89,0.00,13.15,158.18,0.82,23.42,2.91,0.08,15.20,0.00
$PJCIFN2,22/03/2024 15:24:00,238.60,234.87,236.64,0.07,0.72,0.01,0.30,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.90,169.01,2.61,70.02,4.99,1.99,17.29,0.00,11.12,151.88,-1.04,12.30,1.37,-1.66,12.85,0.00,13.50,158.67,0.74,26.15,3.00,0.20,15.04,0.00
$PJCIFN2,22/03/2024 15:25:00,238.47,234.87,236.62,0.07,0.77,0.01,0.35,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.06,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.15,0.01,0.00,0.06,0.00,17.16,181.42,2.60,82.23,5.61,2.00,17.20,0.00,11.71,150.86,-1.04,13.54,1.96,-1.66,12.30,0.00,13.60,161.18,0.58,36.28,3.11,0.17,15.21,0.00
$PJCIFN2,22/03/2024 15:26:00,238.34,234.87,236.58,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.48,168.59,2.61,64.77,5.58,1.99,17.16,0.00,11.20,152.40,-1.03,11.68,0.76,-2.27,12.89,0.00,13.43,158.75,0.67,23.66,2.92,0.11,15.09,0.00
$PJCIFN2,22/03/2024 15:27:00,238.47,234.87,236.64,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.96,171.67,2.02,66.01,4.41,1.99,17.18,0.00,10.52,150.78,-1.03,11.14,1.97,-1.66,12.91,0.00,13.35,158.45,0.80,23.46,3.01,0.02,15.16,0.00
$PJCIFN2,22/03/2024 15:28:00,238.34,235.12,236.66,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.11,171.01,2.62,64.16,5.00,1.99,17.24,0.00,11.13,150.30,-0.43,11.71,1.38,-1.66,13.44,0.00,13.54,158.21,0.74,23.59,3.00,0.22,15.23,0.00
$PJCIFN2,22/03/2024 15:29:00,238.21,234.87,236.70,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.03,170.83,2.63,63.06,4.44,2.00,17.18,0.00,9.90,149.53,-1.03,11.11,1.36,-1.66,12.94,0.00,13.52,158.40,0.89,23.73,2.91,0.24,15.18,0.00
$PJCIFN2,22/03/2024 15:30:00,238.34,234.61,236.67,0.06,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.40,166.46,2.01,78.09,5.01,1.98,17.26,0.00,11.72,152.61,-1.03,11.71,0.76,-1.66,12.27,0.00,13.41,158.39,0.71,27.04,2.86,0.29,15.11,0.00
$PJCIFN2,22/03/2024 15:31:00,238.47,235.00,236.69,0.08,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.76,169.63,2.01,64.23,5.05,2.00,17.22,0.00,11.12,151.55,-1.03,11.69,1.37,-1.66,12.92,0.00,13.76,157.52,0.67,24.05,2.96,0.18,15.22,0.00
$PJCIFN2,22/03/2024 15:32:00,238.47,234.87,236.65,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.37,166.87,2.60,63.66,4.44,1.99,17.26,0.00,11.11,150.01,-1.03,11.11,1.37,-2.26,12.92,0.00,13.26,157.54,0.72,23.31,2.84,0.15,15.13,0.00
$PJCIFN2,22/03/2024 15:33:00,238.60,234.87,236.70,0.07,0.71,0.01,0.30,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.98,169.60,2.01,69.52,4.99,2.00,17.23,0.00,11.12,149.01,-1.03,11.10,1.96,-2.27,12.84,0.00,13.06,157.07,0.72,23.64,2.89,0.06,15.08,0.00
$PJCIFN2,22/03/2024 15:34:00,238.47,235.00,236.74,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.55,167.11,2.61,65.51,5.62,1.99,17.20,0.00,11.07,150.91,-1.63,10.50,1.36,-1.05,13.49,0.00,13.16,156.95,0.75,23.78,3.06,0.18,15.14,0.00
$PJCIFN2,22/03/2024 15:35:00,238.21,234.87,236.64,0.07,0.69,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.59,163.23,2.02,80.55,5.01,1.99,17.19,0.00,11.12,150.47,-0.43,12.32,1.37,-1.66,12.92,0.00,13.17,156.72,0.66,26.55,2.97,0.07,15.23,0.00
$PJCIFN2,22/03/2024 15:36:00,238.72,235.00,236.74,0.06,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.31,166.57,2.62,64.20,4.99,1.99,17.18,0.00,11.13,151.16,-1.04,11.12,1.37,-2.27,12.93,0.00,13.36,156.96,0.79,23.60,2.93,0.26,15.18,0.00
$PJCIFN2,22/03/2024 15:37:00,238.34,234.87,236.70,0.07,0.76,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.95,178.09,2.62,63.70,5.01,2.59,17.90,0.00,11.14,149.62,-1.03,12.30,1.37,-1.66,13.47,0.00,13.28,158.19,0.80,23.47,3.01,0.21,15.12,0.00
$PJCIFN2,22/03/2024 15:38:00,238.47,235.00,236.74,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,169.14,3.23,64.87,5.01,1.98,17.14,0.00,11.70,149.93,-1.03,11.71,1.37,-1.66,12.31,0.00,13.44,156.14,0.80,23.57,2.98,0.09,15.12,0.00
$PJCIFN2,22/03/2024 15:39:00,238.34,235.00,236.76,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.55,167.44,2.02,63.59,4.43,2.61,17.77,0.00,11.11,149.90,-1.03,12.30,1.37,-1.66,12.90,0.00,13.39,156.47,0.85,23.58,3.03,0.13,14.99,0.00
$PJCIFN2,22/03/2024 15:40:00,238.47,235.12,236.73,0.07,0.70,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.10,164.46,2.02,79.95,5.04,1.99,17.80,0.00,11.07,148.60,-0.43,11.80,1.36,-1.65,12.92,0.00,13.44,155.88,0.67,26.43,2.86,0.13,15.23,0.00
$PJCIFN2,22/03/2024 15:41:00,238.60,234.87,236.73,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.13,167.50,2.02,64.77,4.42,1.99,17.80,0.00,10.53,148.32,-1.64,11.69,1.37,-1.65,13.56,0.00,13.94,155.89,0.57,23.46,2.98,0.22,15.23,0.00
$PJCIFN2,22/03/2024 15:42:00,238.60,235.00,236.76,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.12,166.66,2.02,64.30,4.99,2.00,17.68,0.00,11.12,149.37,-1.04,11.71,1.37,-1.67,12.33,0.00,13.45,156.00,0.76,23.62,2.86,0.14,15.28,0.00
$PJCIFN2,22/03/2024 15:43:00,238.47,235.12,236.75,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.90,165.47,2.01,64.84,4.43,1.99,17.16,0.00,11.07,148.88,-1.03,11.70,1.97,-1.66,12.86,0.00,13.56,156.20,0.83,23.34,2.99,0.31,15.13,0.00
$PJCIFN2,22/03/2024 15:44:00,238.34,235.00,236.74,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,168.90,2.02,63.13,5.01,1.99,17.30,0.00,10.47,148.40,-1.04,12.32,0.76,-1.66,12.92,0.00,13.20,156.30,0.67,23.88,2.95,0.18,15.20,0.00
$PJCIFN2,22/03/2024 15:45:00,238.34,235.00,236.75,0.07,0.71,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.52,166.50,3.23,79.82,4.42,2.60,17.29,0.00,11.15,148.24,-1.64,12.30,1.36,-1.66,12.31,0.00,13.20,156.55,0.89,26.08,2.82,0.13,15.18,0.00
$PJCIFN2,22/03/2024 15:46:00,238.34,234.87,236.71,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.42,166.77,2.62,64.13,5.03,2.00,17.82,0.00,11.08,148.48,-1.04,11.70,1.37,-2.27,12.26,0.00,12.99,156.00,0.77,24.45,2.98,0.04,15.16,0.00
$PJCIFN2,22/03/2024 15:47:00,238.47,234.87,236.73,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.33,167.19,3.22,66.05,5.63,1.99,18.52,0.00,11.12,150.55,-3.45,11.70,0.76,-2.26,12.30,0.00,13.33,156.04,0.71,23.52,2.93,0.04,15.22,0.00
$PJCIFN2,22/03/2024 15:48:00,238.34,234.74,236.69,0.07,0.71,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.55,168.08,3.22,63.56,6.23,2.59,17.16,0.00,9.90,148.00,-0.43,11.71,1.37,-1.66,12.31,0.00,12.92,155.87,0.89,23.14,2.99,0.10,15.14,0.00
$PJCIFN2,22/03/2024 15:49:00,238.60,235.12,236.70,0.07,0.74,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.60,175.73,2.02,64.34,5.02,2.59,17.81,0.00,11.10,148.16,-1.03,11.70,1.37,-1.66,12.38,0.00,13.19,157.90,1.00,23.73,2.89,0.13,15.11,0.00
$PJCIFN2,22/03/2024 15:50:00,238.60,234.87,236.73,0.06,0.70,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.48,167.80,2.62,76.93,5.02,2.62,17.77,0.00,11.07,146.90,-1.65,11.76,0.76,-2.87,12.91,0.00,13.38,156.39,0.72,25.85,2.87,0.21,15.08,0.00
$PJCIFN2,22/03/2024 15:51:00,238.47,235.00,236.68,0.08,0.71,0.01,0.28,0.02,0.02,0.08,0.00,0.05,0.62,-0.01,0.05,0.01,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.79,168.41,2.63,65.55,5.02,5.02,18.40,0.00,11.72,146.55,-1.64,11.09,1.37,-4.08,12.31,0.00,14.00,155.87,1.07,24.31,3.10,0.23,15.19,0.00
$PJCIFN2,22/03/2024 15:52:00,238.34,234.87,236.67,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.53,167.10,2.60,64.80,5.03,2.59,16.65,0.00,9.30,150.22,-1.03,9.89,-0.45,-1.66,12.32,0.00,13.14,155.98,0.83,23.62,2.81,0.02,15.03,0.00
$PJCIFN2,22/03/2024 15:53:00,238.47,235.00,236.68,0.07,0.71,0.02,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.07,168.32,3.83,63.59,5.62,2.00,18.38,0.00,11.72,150.22,-1.03,11.69,0.76,-1.66,12.90,0.00,13.63,156.25,0.90,23.32,3.07,0.27,15.30,0.00
$PJCIFN2,22/03/2024 15:54:00,238.34,235.12,236.69,0.07,0.71,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.64,167.93,2.61,63.56,6.23,1.99,17.30,0.00,9.90,149.33,-1.04,9.31,0.76,-2.86,12.90,0.00,13.49,156.20,0.80,23.68,2.86,0.09,15.21,0.00
$PJCIFN2,22/03/2024 15:55:00,238.60,235.00,236.63,0.07,0.71,0.01,0.34,0.03,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.06,168.05,2.63,79.99,6.24,2.59,17.80,0.00,9.88,150.09,-1.04,11.67,0.76,-1.66,12.91,0.00,13.11,156.33,0.93,26.25,3.04,0.34,15.18,0.00
$PJCIFN2,22/03/2024 15:56:00,238.34,235.00,236.62,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.93,168.68,2.62,64.16,5.02,2.00,17.78,0.00,10.60,148.36,-1.04,11.11,0.76,-2.27,12.30,0.00,13.00,156.49,0.75,24.60,2.88,0.36,15.20,0.00
$PJCIFN2,22/03/2024 15:57:00,238.85,234.74,236.62,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.03,168.72,2.01,64.23,5.00,1.99,17.75,0.00,10.51,149.78,-1.65,11.11,0.16,-1.66,12.32,0.00,12.89,156.57,0.76,23.52,2.85,0.32,15.25,0.00
$PJCIFN2,22/03/2024 15:58:00,238.21,235.12,236.67,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.03,165.81,3.22,62.96,5.03,1.99,18.40,0.00,9.91,150.39,-1.65,11.15,0.76,-2.87,13.47,0.00,13.00,156.52,0.58,23.28,2.78,0.04,15.13,0.00
$PJCIFN2,22/03/2024 15:59:00,238.60,235.00,236.69,0.06,0.72,0.02,0.27,0.03,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.32,169.10,4.42,64.23,6.82,2.58,17.18,0.00,10.53,147.55,-2.25,11.11,0.16,-1.66,12.92,0.00,13.18,156.59,0.65,23.21,2.94,0.28,15.00,0.00
$PJCIFN2,22/03/2024 16:00:00,238.72,234.87,236.68,0.06,0.71,0.02,0.33,0.03,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.37,169.45,4.46,77.66,7.41,2.58,17.14,0.00,10.52,149.09,-1.03,12.32,-1.06,-2.27,12.33,0.00,12.90,157.80,0.98,25.83,2.92,0.15,15.01,0.00
$PJCIFN2,22/03/2024 16:01:00,238.60,235.00,236.67,0.07,0.75,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.13,179.13,2.02,64.13,5.04,2.59,17.25,0.00,11.12,150.14,-1.03,11.11,0.76,-1.66,12.31,0.00,13.66,159.24,0.90,24.25,3.02,0.19,15.22,0.00
$PJCIFN2,22/03/2024 16:02:00,238.47,234.74,236.65,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.97,170.03,2.63,64.16,5.63,1.99,17.15,0.00,10.50,150.01,-2.85,11.09,0.76,-3.49,12.24,0.00,13.14,157.80,0.57,23.59,2.80,0.12,15.08,0.00
$PJCIFN2,22/03/2024 16:03:00,238.34,234.87,236.60,0.07,0.70,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.97,166.57,3.20,78.14,5.59,2.00,17.76,0.00,10.50,151.96,-1.64,11.72,0.16,-1.65,12.29,0.00,13.02,157.63,0.76,26.23,2.88,0.12,15.02,0.00
$PJCIFN2,22/03/2024 16:04:00,238.21,234.87,236.70,0.06,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.33,171.01,2.02,65.48,5.60,2.00,18.37,0.00,9.91,151.68,-0.43,12.31,0.76,-2.26,12.92,0.00,13.16,157.83,0.70,24.22,2.98,0.16,15.01,0.00
$PJCIFN2,22/03/2024 16:05:00,238.60,234.74,236.68,0.07,0.71,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.06,169.88,2.02,76.93,5.04,1.39,17.30,0.00,9.90,151.03,-1.64,12.32,0.76,-1.66,12.32,0.00,13.16,158.23,0.60,26.57,2.92,0.12,15.12,0.00
$PJCIFN2,22/03/2024 16:06:00,238.34,234.87,236.67,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.22,165.92,2.62,65.33,5.59,2.00,19.61,0.00,10.45,152.57,-1.04,11.73,0.76,-2.26,12.84,0.00,13.29,158.25,0.84,24.06,3.06,0.13,15.18,0.00
$PJCIFN2,22/03/2024 16:07:00,238.21,234.87,236.65,0.08,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.73,171.39,2.63,63.56,5.62,3.20,17.66,0.00,8.03,150.70,-1.65,11.08,1.36,-1.66,12.35,0.00,13.26,158.40,0.84,23.56,3.08,0.09,15.18,0.00
$PJCIFN2,22/03/2024 16:08:00,238.21,234.87,236.66,0.06,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.82,168.41,2.62,65.97,4.41,1.99,18.29,0.00,9.91,150.83,-1.03,11.70,1.37,-1.65,12.88,0.00,12.85,158.30,0.81,23.86,2.91,0.07,15.07,0.00
$PJCIFN2,22/03/2024 16:09:00,238.34,234.87,236.68,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.90,169.94,2.02,64.27,5.03,2.00,17.18,0.00,10.52,151.22,-1.04,10.48,1.37,-1.66,12.91,0.00,12.90,158.44,0.74,23.21,3.09,0.21,15.25,0.00
$PJCIFN2,22/03/2024 16:10:00,238.47,234.74,236.62,0.07,0.71,0.01,0.32,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.90,169.42,3.22,75.24,7.44,2.60,17.90,0.00,9.83,150.86,-2.26,11.71,0.76,-2.26,12.84,0.00,12.83,158.65,0.63,26.31,3.08,0.10,15.03,0.00
$PJCIFN2,22/03/2024 16:11:00,238.85,235.00,236.68,0.07,0.71,0.02,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.24,166.83,3.83,64.77,5.03,2.00,17.76,0.00,11.10,151.36,-1.04,11.74,0.77,-1.66,12.31,0.00,13.39,158.63,0.78,24.36,3.01,0.21,15.05,0.00
$PJCIFN2,22/03/2024 16:12:00,238.47,234.87,236.62,0.08,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,17.86,172.04,2.62,64.16,5.62,1.39,18.28,0.00,9.85,150.01,-1.64,10.49,0.77,-2.86,12.26,0.00,12.74,158.24,0.67,23.61,2.86,-0.08,15.04,0.00
$PJCIFN2,22/03/2024 16:13:00,238.47,234.87,236.67,0.06,0.76,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,14.78,180.08,2.61,65.94,4.43,1.99,17.71,0.00,11.12,151.52,-3.47,11.11,0.76,-2.87,12.96,0.00,12.91,160.18,0.50,23.75,2.91,0.27,15.18,0.00
$PJCIFN2,22/03/2024 16:14:00,238.34,234.87,236.63,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.98,169.25,3.20,64.80,5.01,2.00,17.19,0.00,10.49,151.71,-1.04,11.08,1.37,-2.26,12.90,0.00,13.03,158.12,0.65,23.35,2.90,0.24,15.19,0.00
$PJCIFN2,22/03/2024 16:15:00,238.21,234.74,236.65,0.07,0.71,0.01,0.30,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.60,168.50,2.62,71.95,4.98,1.99,17.08,0.00,10.53,151.96,-1.65,11.71,1.37,-1.66,12.39,0.00,13.28,158.80,0.68,26.05,3.02,0.16,15.04,0.00
$PJCIFN2,22/03/2024 16:16:00,238.47,234.87,236.69,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.93,166.50,2.61,64.73,4.99,2.61,17.29,0.00,10.50,152.13,-0.43,11.69,1.37,-2.27,12.32,0.00,13.14,158.33,0.76,24.41,3.06,0.07,15.08,0.00
$PJCIFN2,22/03/2024 16:17:00,238.47,235.00,236.67,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.92,169.20,2.62,66.01,5.01,2.00,17.20,0.00,9.90,151.55,-0.43,11.72,1.97,-1.66,12.31,0.00,12.98,158.00,0.72,23.79,3.12,0.08,15.08,0.00
$PJCIFN2,22/03/2024 16:18:00,238.47,235.00,236.72,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.92,168.53,2.61,64.91,4.99,2.00,17.91,0.00,10.50,149.90,-1.64,11.12,1.37,-2.27,13.50,0.00,13.11,157.40,0.63,23.25,2.87,0.10,15.21,0.00
$PJCIFN2,22/03/2024 16:19:00,238.21,235.00,236.72,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.64,167.89,2.01,63.52,5.01,1.99,17.76,0.00,11.10,149.37,-1.04,11.72,1.36,-1.66,13.44,0.00,13.18,157.65,0.59,23.46,3.03,0.14,15.27,0.00
$PJCIFN2,22/03/2024 16:20:00,238.60,234.87,236.66,0.07,0.72,0.01,0.30,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.90,169.47,3.24,71.15,5.01,2.60,17.23,0.00,11.10,150.45,-1.03,11.69,1.37,-3.48,12.92,0.00,13.05,157.91,0.69,26.01,3.01,0.07,14.97,0.00
$PJCIFN2,22/03/2024 16:21:00,238.34,235.12,236.73,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.23,166.65,2.63,64.80,5.01,1.99,17.23,0.00,11.12,150.09,-1.03,11.70,1.37,-2.87,12.36,0.00,13.41,156.98,0.75,24.24,2.85,0.05,15.21,0.00
$PJCIFN2,22/03/2024 16:22:00,238.34,235.00,236.72,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.11,166.41,2.61,64.84,5.04,2.58,17.89,0.00,9.31,152.04,-1.64,11.70,0.77,-1.05,12.87,0.00,13.00,157.11,0.76,23.67,2.91,0.28,15.09,0.00
$PJCIFN2,22/03/2024 16:23:00,238.47,235.00,236.73,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.53,171.01,2.60,64.87,5.60,1.99,17.18,0.00,10.52,149.73,-1.64,11.71,1.98,-1.06,12.92,0.00,12.87,156.60,0.83,23.68,3.04,0.36,15.19,0.00
$PJCIFN2,22/03/2024 16:24:00,238.34,235.00,236.79,0.06,0.69,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.49,165.17,2.63,65.44,4.43,2.59,17.79,0.00,10.49,150.83,-1.04,11.12,0.76,-1.67,12.93,0.00,12.87,156.53,0.72,23.75,2.88,0.26,15.02,0.00
$PJCIFN2,22/03/2024 16:25:00,238.34,235.12,236.72,0.06,0.76,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.32,180.88,3.84,66.69,5.02,2.00,18.40,0.00,9.90,149.81,-1.64,11.77,0.16,-1.65,12.93,0.00,12.79,158.75,0.93,25.97,2.91,0.48,15.38,0.00
$PJCIFN2,22/03/2024 16:26:00,238.60,235.12,236.75,0.08,0.70,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.01,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,18.37,167.10,2.02,64.16,6.20,2.59,17.81,0.00,9.92,149.17,-1.03,9.89,1.38,-1.05,12.96,0.00,13.01,156.31,0.78,23.70,3.11,0.29,15.17,0.00
$PJCIFN2,22/03/2024 16:27:00,238.60,235.12,236.79,0.06,0.69,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.34,165.08,2.61,65.48,5.59,2.58,17.79,0.00,9.90,150.83,-2.25,10.50,0.76,-2.28,11.64,0.00,13.04,156.25,0.56,23.65,3.00,0.15,15.14,0.00
$PJCIFN2,22/03/2024 16:28:00,238.60,235.00,236.72,0.07,0.71,0.01,0.27,0.02,0.02,0.08,0.00,0.03,0.62,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.56,167.38,2.62,63.02,5.66,3.84,17.85,0.00,7.45,147.35,-1.03,11.70,1.37,-1.66,12.26,0.00,13.02,155.75,0.89,23.46,3.00,0.19,15.17,0.00
$PJCIFN2,22/03/2024 16:29:00,238.34,235.00,236.70,0.06,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.02,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.38,166.71,3.23,64.27,5.65,1.99,17.15,0.00,10.50,150.30,-0.43,11.09,0.76,-4.10,13.49,0.00,12.88,155.63,0.75,23.41,2.89,0.14,15.18,0.00
$PJCIFN2,22/03/2024 16:30:00,238.34,235.12,236.76,0.06,0.70,0.02,0.30,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.06,0.00,15.46,165.72,3.82,69.64,5.04,2.00,18.40,0.00,9.91,148.68,-2.85,11.10,0.76,-2.87,12.30,0.00,13.04,156.15,0.62,27.29,3.04,0.06,15.31,0.00
$PJCIFN2,22/03/2024 16:31:00,238.47,235.25,236.78,0.07,0.71,0.02,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.26,167.25,3.83,64.30,5.64,2.61,17.23,0.00,11.08,148.48,-1.64,11.10,-0.45,-2.27,12.33,0.00,13.58,156.00,0.82,23.28,2.88,0.08,15.07,0.00
$PJCIFN2,22/03/2024 16:32:00,238.47,235.12,236.74,0.08,0.69,0.01,0.28,0.02,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,-0.00,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,19.71,164.21,2.63,64.77,5.01,4.42,17.85,0.00,9.88,148.52,-1.04,11.09,-0.45,-4.09,11.78,0.00,13.14,155.96,0.67,23.60,2.74,0.36,15.06,0.00
$PJCIFN2,22/03/2024 16:33:00,238.60,235.25,236.75,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.94,170.13,3.22,63.06,5.04,1.99,17.25,0.00,10.52,147.95,-2.86,11.09,0.16,-2.27,11.75,0.00,12.95,155.65,0.49,23.45,2.85,0.04,14.96,0.00
$PJCIFN2,22/03/2024 16:34:00,238.34,234.87,236.75,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.77,168.57,3.23,64.34,5.02,2.59,17.80,0.00,9.92,148.60,-1.64,11.11,0.16,-2.25,11.62,0.00,12.77,156.20,0.82,23.85,2.90,0.16,15.13,0.00
$PJCIFN2,22/03/2024 16:35:00,238.60,234.87,236.72,0.06,0.69,0.02,0.31,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.34,163.95,3.82,72.74,5.02,1.99,18.89,0.00,9.91,148.88,-1.64,12.30,0.76,-1.67,12.85,0.00,12.92,156.06,0.75,27.16,2.89,0.18,15.22,0.00
$PJCIFN2,22/03/2024 16:36:00,238.60,234.87,236.71,0.07,0.70,0.01,0.27,0.02,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.21,166.71,2.61,64.13,5.59,3.82,17.75,0.00,10.53,148.56,-2.25,10.49,1.37,-2.27,12.30,0.00,13.06,156.18,0.72,23.28,2.97,0.33,15.00,0.00
$PJCIFN2,22/03/2024 16:37:00,238.34,234.87,236.71,0.06,0.78,0.02,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.37,183.93,4.46,64.20,6.84,2.00,18.37,0.00,8.68,148.88,-1.04,9.26,-1.06,-2.87,12.32,0.00,12.79,158.02,0.96,23.69,2.91,0.01,15.21,0.00
$PJCIFN2,22/03/2024 16:38:00,238.47,235.12,236.74,0.07,0.71,0.02,0.27,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.55,168.32,3.83,63.80,5.05,1.39,17.19,0.00,9.85,146.63,-1.65,11.09,-0.45,-3.48,12.23,0.00,12.76,156.35,0.89,23.62,2.87,0.08,15.01,0.00
$PJCIFN2,22/03/2024 16:39:00,238.60,235.12,236.74,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.28,167.65,2.63,64.23,5.01,2.00,17.24,0.00,10.52,147.87,-1.65,10.50,-1.06,-1.66,13.01,0.00,12.71,156.06,0.78,23.80,2.82,0.11,15.20,0.00
$PJCIFN2,22/03/2024 16:40:00,238.47,235.12,236.74,0.06,0.70,0.01,0.33,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,14.86,164.73,3.21,78.70,8.06,2.59,17.15,0.00,8.68,150.75,-2.25,11.70,0.77,-2.87,12.32,0.00,12.78,156.69,0.89,26.37,3.08,0.03,15.03,0.00
$PJCIFN2,22/03/2024 16:41:00,238.47,235.00,236.67,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,168.78,3.22,66.65,5.59,2.60,16.53,0.00,10.51,147.59,-1.64,10.50,-1.66,-2.25,12.96,0.00,13.41,156.43,0.94,24.25,2.90,0.25,15.03,0.00
$PJCIFN2,22/03/2024 16:42:00,238.34,235.12,236.68,0.07,0.71,0.02,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.92,167.77,3.85,64.23,5.59,2.60,17.29,0.00,10.50,149.09,-2.25,10.47,-0.45,-3.49,12.25,0.00,13.06,156.40,1.04,23.50,2.84,0.18,15.13,0.00
$PJCIFN2,22/03/2024 16:43:00,238.85,235.00,236.71,0.08,0.71,0.02,0.27,0.02,0.02,0.08,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,18.59,166.23,3.83,63.02,5.62,3.80,19.03,0.00,11.12,148.80,-1.64,11.13,0.16,-2.28,12.39,0.00,13.28,156.40,0.83,23.92,2.91,0.14,15.19,0.00
$PJCIFN2,22/03/2024 16:44:00,238.60,235.12,236.76,0.08,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,18.55,169.43,3.22,66.08,5.05,3.20,18.40,0.00,9.91,149.62,-3.46,10.49,-0.45,-2.27,12.32,0.00,13.43,156.09,0.78,23.44,2.87,0.19,15.18,0.00
$PJCIFN2,22/03/2024 16:45:00,238.34,235.00,236.76,0.07,0.70,0.02,0.34,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.02,0.04,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.63,164.56,3.83,79.91,5.65,2.59,17.80,0.00,9.88,148.48,-2.26,11.16,0.16,-4.11,9.92,0.00,13.34,156.34,0.81,25.93,2.95,0.13,15.02,0.00
$PJCIFN2,22/03/2024 16:46:00,238.21,234.74,236.65,0.07,0.71,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.90,166.59,4.46,65.26,4.99,3.20,17.64,0.00,9.90,149.90,-1.04,10.49,0.16,-2.27,12.89,0.00,12.79,156.60,0.83,24.04,2.82,-0.01,15.13,0.00
$PJCIFN2,22/03/2024 16:47:00,238.47,235.00,236.69,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.34,168.68,2.61,63.70,5.02,1.99,19.00,0.00,9.91,150.14,-1.04,11.08,1.37,-2.87,12.36,0.00,12.96,156.64,0.99,23.68,2.98,0.15,15.21,0.00
$PJCIFN2,22/03/2024 16:48:00,238.47,235.12,236.69,0.07,0.70,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.62,167.25,3.22,63.80,6.80,1.99,16.60,0.00,10.46,148.80,-1.04,11.09,1.36,-1.67,12.90,0.00,12.64,156.32,0.71,23.43,2.83,0.00,14.97,0.00
$PJCIFN2,22/03/2024 16:49:00,238.72,235.00,236.67,0.07,0.75,0.02,0.28,0.02,0.02,0.07,0.00,0.04,0.63,-0.00,0.04,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.51,178.64,3.85,64.80,5.62,4.43,17.30,0.00,9.90,149.86,-0.43,9.87,0.76,-1.67,13.45,0.00,12.78,158.71,0.78,23.18,2.94,0.19,15.27,0.00
$PJCIFN2,22/03/2024 16:50:00,238.34,235.00,236.72,0.07,0.71,0.02,0.34,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.55,168.63,5.69,79.30,5.63,3.20,17.26,0.00,9.28,149.81,-2.86,11.75,0.16,-1.66,12.32,0.00,12.60,157.03,0.74,26.45,2.89,0.04,15.14,0.00
$PJCIFN2,22/03/2024 16:51:00,238.34,234.74,236.63,0.07,0.70,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.10,166.66,2.01,64.16,6.24,2.59,17.74,0.00,9.36,148.85,-3.44,11.10,0.76,-2.87,12.32,0.00,13.21,156.79,0.63,24.43,2.98,0.24,15.13,0.00
$PJCIFN2,22/03/2024 16:52:00,238.34,235.38,236.72,0.07,0.71,0.02,0.28,0.02,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.90,168.53,3.83,66.05,5.62,1.99,16.62,0.00,8.07,150.22,-1.03,11.12,1.37,-2.27,12.88,0.00,12.89,157.01,0.80,23.25,3.02,0.02,14.97,0.00
$PJCIFN2,22/03/2024 16:53:00,238.21,235.00,236.68,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.45,166.77,2.63,63.59,5.04,2.61,17.27,0.00,10.51,149.62,-1.03,11.70,0.77,-1.67,12.40,0.00,12.92,157.00,0.78,23.42,3.09,0.11,15.17,0.00
$PJCIFN2,22/03/2024 16:54:00,238.34,235.00,236.71,0.06,0.72,0.01,0.28,0.04,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.40,169.99,3.22,64.91,8.60,1.99,19.00,0.00,11.11,148.24,-1.03,11.11,1.37,-2.26,12.85,0.00,13.09,157.31,0.77,23.69,3.03,0.12,15.11,0.00
$PJCIFN2,22/03/2024 16:55:00,238.60,234.87,236.71,0.07,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.97,165.34,2.61,78.14,5.59,1.99,17.26,0.00,11.12,149.21,-1.64,11.70,1.37,-2.28,12.84,0.00,13.01,157.84,0.62,26.25,2.96,0.25,15.22,0.00
$PJCIFN2,22/03/2024 16:56:00,238.47,234.87,236.72,0.06,0.71,0.02,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.32,168.38,3.81,63.06,5.64,2.00,17.30,0.00,9.90,149.86,-1.04,10.56,1.37,-1.67,12.30,0.00,12.97,157.50,0.63,24.37,2.99,0.17,15.15,0.00
$PJCIFN2,22/03/2024 16:57:00,238.34,235.25,236.71,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.34,166.87,2.63,64.27,5.04,2.59,17.16,0.00,11.06,151.88,-0.43,11.13,0.77,-1.66,12.32,0.00,12.96,158.13,0.71,23.35,3.01,0.11,15.06,0.00
$PJCIFN2,22/03/2024 16:58:00,238.21,235.00,236.67,0.06,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.86,170.27,2.63,62.99,4.44,2.00,17.86,0.00,10.50,150.61,-1.04,11.69,1.37,-1.66,12.31,0.00,12.88,157.73,0.65,23.41,2.90,0.05,15.05,0.00
$PJCIFN2,22/03/2024 16:59:00,238.47,235.00,236.65,0.07,0.73,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.94,171.62,2.62,64.16,4.99,2.00,16.64,0.00,10.49,151.52,-1.03,11.08,1.37,-1.05,13.46,0.00,12.82,158.17,0.80,23.82,2.92,0.17,15.15,0.00
$PJCIFN2,22/03/2024 17:00:00,238.34,234.87,236.65,0.07,0.72,0.01,0.35,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.96,169.29,2.61,83.06,4.43,1.39,17.22,0.00,10.46,150.70,-1.03,12.30,0.76,-2.26,12.90,0.00,12.89,158.19,0.66,26.09,2.95,0.07,15.23,0.00
$PJCIFN2,22/03/2024 17:01:00,238.34,235.00,236.62,0.07,0.78,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.56,182.63,2.02,64.80,4.42,1.99,16.64,0.00,11.11,150.99,-1.03,11.70,0.77,-2.27,12.29,0.00,13.29,159.89,0.53,24.23,2.90,0.02,15.02,0.00
$PJCIFN2,22/03/2024 17:02:00,238.34,235.00,236.64,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.79,167.29,2.01,63.66,5.01,1.99,17.16,0.00,9.90,151.88,-1.65,11.71,1.37,-1.66,12.99,0.00,12.73,158.39,0.43,23.40,2.93,0.16,14.93,0.00
$PJCIFN2,22/03/2024 17:03:00,238.47,235.00,236.66,0.06,0.72,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.33,171.76,2.63,75.59,5.01,2.00,17.26,0.00,10.50,151.19,-1.03,12.30,1.37,-1.66,13.52,0.00,12.87,158.40,0.71,25.67,3.07,0.44,15.22,0.00
$PJCIFN2,22/03/2024 17:04:00,238.47,234.87,236.68,0.06,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.32,170.58,2.02,63.63,5.02,2.00,17.18,0.00,10.51,150.70,-1.64,11.11,1.37,-1.66,12.32,0.00,12.88,158.31,0.70,23.33,3.10,0.24,15.20,0.00
$PJCIFN2,22/03/2024 17:05:00,238.60,235.00,236.71,0.06,0.72,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.32,169.38,2.02,79.21,5.00,1.99,17.81,0.00,11.11,150.30,-0.42,12.31,1.36,-2.25,12.32,0.00,12.88,158.49,0.74,26.00,2.88,0.10,15.18,0.00
$PJCIFN2,22/03/2024 17:06:00,238.21,235.25,236.66,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.37,169.08,2.62,64.80,4.41,1.39,17.28,0.00,11.12,150.94,-0.43,11.71,0.77,-1.66,13.49,0.00,13.15,158.15,0.64,24.50,2.91,0.16,15.23,0.00
$PJCIFN2,22/03/2024 17:07:00,238.34,235.12,236.69,0.07,1.35,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.96,318.81,2.02,64.20,4.42,1.98,17.15,0.00,8.65,142.95,-2.25,11.10,1.37,-2.26,12.92,0.00,12.93,160.77,0.50,23.17,3.00,0.06,15.07,0.00
$PJCIFN2,22/03/2024 17:08:00,238.34,235.12,236.67,0.06,1.37,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.37,321.99,2.02,64.16,5.03,1.38,17.23,0.00,10.52,150.34,-1.63,11.13,1.36,-1.66,12.93,0.00,13.09,160.78,0.78,23.50,3.03,0.06,15.21,0.00
$PJCIFN2,22/03/2024 17:09:00,238.21,235.00,236.69,0.07,1.32,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.01,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.54,312.22,2.02,64.23,5.02,1.99,16.57,0.00,9.92,145.52,-0.43,11.69,1.37,-2.26,13.43,0.00,12.92,160.29,0.75,23.52,2.93,0.06,15.02,0.00
$PJCIFN2,22/03/2024 17:10:00,238.34,235.00,236.68,0.07,1.32,0.01,0.36,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,17.20,310.33,2.02,83.48,5.66,1.39,19.56,0.00,10.50,150.58,-1.03,11.09,1.37,-1.67,12.92,0.00,12.82,160.51,0.71,26.47,3.17,0.05,14.99,0.00
$PJCIFN2,22/03/2024 17:11:00,242.19,231.27,236.64,0.07,1.28,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.61,295.33,2.02,64.20,5.02,2.58,17.22,0.00,11.18,150.75,-3.46,11.11,0.76,-2.81,12.91,0.00,13.35,160.99,0.55,24.46,3.02,0.10,15.02,0.00
$PJCIFN2,22/03/2024 17:12:00,238.34,235.12,236.73,0.07,1.35,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.99,321.50,2.02,64.30,5.00,1.99,17.81,0.00,10.51,149.09,-1.04,11.11,0.77,-1.05,12.96,0.00,12.94,160.32,0.74,23.74,3.13,0.33,15.17,0.00
$PJCIFN2,22/03/2024 17:13:00,241.68,230.11,236.73,0.07,1.37,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,-0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,16.55,314.53,2.01,64.23,6.24,2.00,17.18,0.00,9.90,150.67,-1.03,11.70,-0.45,-1.66,12.32,0.00,12.92,162.12,0.58,23.07,2.99,0.28,15.27,0.00
$PJCIFN2,22/03/2024 17:14:00,238.34,235.38,236.74,0.07,1.32,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.01,310.76,3.22,64.87,5.03,2.60,17.78,0.00,10.48,151.55,-1.03,11.70,1.37,-1.05,11.70,0.00,12.88,159.96,0.80,23.72,3.07,0.27,15.35,0.00
$PJCIFN2,22/03/2024 17:15:00,241.29,233.97,236.81,0.07,1.35,0.01,0.31,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.94,316.20,2.61,72.97,5.03,1.39,16.66,0.00,9.92,149.53,-2.23,12.34,0.77,-2.85,11.71,0.00,12.74,159.83,0.65,26.03,3.02,0.02,14.94,0.00
$PJCIFN2,22/03/2024 17:16:00,238.47,235.12,236.73,0.07,1.32,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.68,311.63,3.83,66.08,5.01,3.22,17.77,0.00,9.98,150.91,-1.63,11.71,0.76,-1.66,12.86,0.00,12.85,159.73,0.90,24.22,2.94,0.13,15.15,0.00
$PJCIFN2,22/03/2024 17:17:00,238.72,235.12,236.81,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.38,169.18,2.62,64.23,5.02,1.99,17.22,0.00,10.52,149.62,-1.03,10.51,1.37,-2.28,12.93,0.00,12.83,156.64,0.64,23.53,2.92,0.10,15.01,0.00
$PJCIFN2,22/03/2024 17:18:00,238.34,235.12,236.74,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.99,167.10,2.63,64.16,5.02,2.00,17.26,0.00,10.52,150.01,-1.04,11.70,1.97,-1.06,13.52,0.00,13.02,156.51,0.74,23.08,3.02,0.24,15.29,0.00
$PJCIFN2,22/03/2024 17:19:00,238.34,235.25,236.77,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.84,168.35,3.22,64.91,5.03,1.99,17.18,0.00,11.13,150.55,-1.63,11.11,1.37,-1.66,13.46,0.00,13.04,156.39,0.68,23.55,3.01,0.15,15.29,0.00
$PJCIFN2,22/03/2024 17:20:00,238.85,234.87,236.80,0.07,0.70,0.01,0.31,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.62,167.89,2.62,72.25,5.64,2.60,16.72,0.00,9.30,149.81,-1.04,11.70,1.37,-1.66,12.90,0.00,13.12,156.72,0.72,25.87,3.20,0.30,15.18,0.00
$PJCIFN2,22/03/2024 17:21:00,238.34,235.00,236.73,0.06,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.37,164.64,2.02,63.06,4.40,2.00,17.88,0.00,10.52,149.37,-1.63,11.14,0.76,-2.25,12.34,0.00,13.27,155.83,0.58,24.13,2.90,0.14,15.02,0.00
$PJCIFN2,22/03/2024 17:22:00,238.47,235.25,236.75,0.07,0.71,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.03,167.23,2.02,64.30,6.24,1.99,16.69,0.00,10.46,150.50,-1.03,11.11,1.37,-3.48,12.25,0.00,12.94,155.84,0.57,23.35,3.01,0.08,15.00,0.00
$PJCIFN2,22/03/2024 17:23:00,238.34,235.12,236.74,0.07,0.70,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.69,166.66,3.23,64.37,6.23,3.20,17.24,0.00,10.52,149.70,-1.64,11.12,1.37,-1.66,12.89,0.00,13.02,155.98,0.81,23.20,3.18,0.29,15.19,0.00
$PJCIFN2,22/03/2024 17:24:00,238.34,235.12,236.78,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.53,168.38,2.62,64.84,5.62,2.59,16.62,0.00,10.52,149.37,-1.64,11.12,0.16,-1.66,12.93,0.00,12.73,156.15,0.77,23.38,3.04,0.18,15.10,0.00
$PJCIFN2,22/03/2024 17:25:00,238.34,235.00,236.80,0.07,0.76,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.58,179.38,2.63,68.95,5.04,2.59,19.74,0.00,9.31,148.03,-3.47,10.48,0.16,-3.48,12.92,0.00,12.89,157.65,0.59,25.93,2.88,0.09,15.26,0.00
$PJCIFN2,22/03/2024 17:26:00,238.21,235.12,236.77,0.07,0.69,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,164.74,2.62,64.94,5.64,2.61,17.26,0.00,8.64,150.01,-3.47,11.06,-1.06,-1.66,12.88,0.00,12.74,156.40,0.68,23.59,2.93,0.30,15.38,0.00
$PJCIFN2,22/03/2024 17:27:00,238.47,235.12,236.74,0.07,0.71,0.01,0.28,0.03,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.64,169.42,2.01,65.44,6.20,3.82,17.81,0.00,9.26,148.36,-1.64,11.10,1.37,-1.66,12.29,0.00,12.70,156.29,0.82,24.47,3.00,0.10,15.19,0.00
$PJCIFN2,22/03/2024 17:28:00,238.34,235.00,236.78,0.07,0.70,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,-0.00,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.02,166.40,3.23,65.33,8.03,2.00,17.81,0.00,8.69,146.71,-1.64,9.34,-0.45,-4.70,12.34,0.00,12.83,156.55,0.89,23.33,2.89,0.10,15.21,0.00
$PJCIFN2,22/03/2024 17:29:00,238.34,234.87,236.64,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.91,169.62,2.60,63.52,4.40,1.99,17.29,0.00,9.89,149.17,-1.04,10.56,1.37,-1.65,12.93,0.00,12.64,156.51,0.87,22.95,2.80,0.15,15.15,0.00
$PJCIFN2,22/03/2024 17:30:00,238.72,235.00,236.67,0.07,0.72,0.01,0.32,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.02,169.47,3.24,76.28,7.45,3.22,18.88,0.00,9.27,149.70,-2.86,11.73,0.77,-2.26,13.44,0.00,12.85,156.84,0.82,26.28,3.20,0.14,15.16,0.00
$PJCIFN2,22/03/2024 17:31:00,238.47,234.87,236.79,0.08,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,19.06,167.38,2.62,65.55,5.59,2.00,17.23,0.00,10.44,149.53,-1.65,9.90,-1.05,-2.89,11.06,0.00,13.54,156.58,0.67,23.49,2.92,-0.27,15.03,0.00
$PJCIFN2,22/03/2024 17:32:00,238.60,234.87,236.71,0.07,0.71,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.23,168.50,5.04,65.51,7.40,2.00,19.01,0.00,9.90,148.24,-2.24,8.66,-1.06,-2.88,12.91,0.00,13.05,156.19,0.99,24.27,3.09,0.06,15.25,0.00
$PJCIFN2,22/03/2024 17:33:00,238.60,234.87,236.72,0.07,0.71,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.24,169.45,3.81,65.41,5.03,3.18,17.78,0.00,10.52,150.39,-0.43,11.11,1.37,-1.66,11.73,0.00,13.08,156.79,1.04,23.54,3.10,0.30,15.03,0.00
$PJCIFN2,22/03/2024 17:34:00,238.60,234.74,236.70,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.53,169.01,3.23,64.80,4.99,2.60,17.17,0.00,9.91,149.01,-1.03,11.68,0.76,-2.25,12.89,0.00,12.80,156.48,0.88,22.87,2.70,0.31,15.13,0.00
$PJCIFN2,22/03/2024 17:35:00,238.72,234.74,236.68,0.06,0.71,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.47,168.72,2.63,65.87,6.20,2.62,18.50,0.00,9.30,148.88,-2.25,11.08,0.76,-1.66,12.28,0.00,12.94,156.22,0.74,26.10,3.01,0.12,15.09,0.00
$PJCIFN2,22/03/2024 17:36:00,238.34,235.00,236.72,0.06,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.37,165.44,2.63,64.13,4.43,1.99,17.21,0.00,9.90,149.73,-1.64,11.71,-2.88,-2.86,12.87,0.00,12.94,156.25,0.77,23.45,2.74,-0.07,15.27,0.00
$PJCIFN2,22/03/2024 17:37:00,238.21,235.00,236.66,0.06,0.76,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,-0.01,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.30,178.81,2.63,64.13,5.01,2.00,18.36,0.00,10.48,148.44,-2.25,11.11,-2.89,-4.69,11.05,0.00,12.70,157.81,0.65,24.69,2.76,0.10,14.97,0.00
$PJCIFN2,22/03/2024 17:38:00,238.34,234.87,236.67,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.22,168.44,2.61,66.61,5.62,3.21,17.80,0.00,8.73,148.77,-2.85,11.12,0.76,-2.26,12.94,0.00,12.81,156.55,0.92,23.94,3.06,0.33,15.31,0.00
$PJCIFN2,22/03/2024 17:39:00,238.47,235.00,236.68,0.06,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.50,167.35,3.20,64.16,4.42,1.99,17.16,0.00,9.36,148.77,-1.65,11.69,0.76,-1.66,12.36,0.00,12.48,156.88,0.74,23.72,2.87,0.22,14.88,0.00
$PJCIFN2,22/03/2024 17:40:00,238.85,234.87,236.70,0.08,0.71,0.01,0.28,0.03,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,17.89,168.13,2.02,65.44,6.84,3.81,18.99,0.00,8.70,149.41,-4.05,9.87,0.76,-3.46,12.24,0.00,12.96,156.93,0.40,25.88,2.91,-0.08,15.33,0.00
$PJCIFN2,22/03/2024 17:41:00,238.60,235.12,236.73,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.90,167.16,3.20,65.44,5.02,1.99,17.85,0.00,10.53,149.73,-1.64,11.70,1.37,-1.66,12.95,0.00,13.33,156.96,0.86,23.42,3.10,0.23,15.35,0.00
$PJCIFN2,22/03/2024 17:42:00,238.72,235.00,236.73,0.08,0.70,0.02,0.28,0.03,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.82,166.35,5.66,65.44,6.24,5.03,17.89,0.00,10.52,149.73,-2.86,11.72,0.76,-2.27,13.52,0.00,13.32,157.09,0.81,24.79,3.06,0.25,15.43,0.00
$PJCIFN2,22/03/2024 17:43:00,238.47,235.00,236.68,0.08,0.72,0.02,0.27,0.02,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.82,169.10,3.83,63.59,5.01,2.59,19.57,0.00,5.67,148.36,-1.64,9.89,-1.06,-2.27,11.11,0.00,12.96,157.33,0.80,23.28,2.95,0.09,15.16,0.00
$PJCIFN2,22/03/2024 17:44:00,238.60,234.87,236.68,0.08,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.86,168.32,3.22,64.34,5.62,3.20,17.76,0.00,9.91,150.91,-1.65,11.08,0.16,-3.48,10.52,0.00,13.15,157.75,0.78,23.85,3.12,0.24,14.94,0.00
$PJCIFN2,22/03/2024 17:45:00,238.47,234.87,236.70,0.07,0.71,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.89,167.89,2.62,67.82,5.01,1.99,17.15,0.00,9.91,151.60,-0.43,11.18,0.77,-2.87,12.92,0.00,13.07,158.03,0.59,25.86,2.90,0.06,15.11,0.00
$PJCIFN2,22/03/2024 17:46:00,238.47,235.00,236.73,0.08,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,19.79,169.97,2.62,63.06,5.04,2.00,19.02,0.00,9.86,149.93,-2.24,10.53,0.77,-3.47,11.14,0.00,13.17,157.75,0.62,23.59,3.13,-0.01,15.13,0.00
$PJCIFN2,22/03/2024 17:47:00,238.47,234.61,236.69,0.07,0.70,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.59,167.37,3.25,64.23,6.22,3.21,18.37,0.00,10.51,151.22,-1.04,8.70,0.77,-1.66,12.34,0.00,12.95,157.69,0.85,23.92,3.03,0.42,15.34,0.00
$PJCIFN2,22/03/2024 17:48:00,238.47,235.00,236.67,0.07,0.72,0.02,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.98,171.76,3.85,64.84,4.41,3.20,18.99,0.00,11.10,151.08,-1.03,11.10,0.77,-1.67,12.94,0.00,13.04,157.81,0.83,23.56,2.87,0.14,15.24,0.00
$PJCIFN2,22/03/2024 17:49:00,238.34,235.00,236.64,0.07,0.77,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.06,180.80,2.63,64.20,5.61,2.61,17.20,0.00,9.27,150.67,-3.49,10.56,-0.45,-3.48,12.95,0.00,13.03,159.83,0.59,23.74,3.15,0.12,15.15,0.00
$PJCIFN2,22/03/2024 17:50:00,238.21,234.87,236.65,0.07,0.71,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.23,167.62,5.03,66.65,5.62,2.60,18.99,0.00,9.28,150.83,-1.64,11.69,1.37,-2.28,12.32,0.00,13.14,158.57,0.83,26.42,3.35,0.20,15.47,0.00
$PJCIFN2,22/03/2024 17:51:00,238.72,234.74,236.64,0.07,0.71,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.99,168.53,3.23,65.44,6.24,2.00,17.80,0.00,10.49,152.32,-2.26,10.48,0.16,-3.48,12.31,0.00,13.18,158.86,0.58,23.25,2.81,-0.03,15.06,0.00
$PJCIFN2,22/03/2024 17:52:00,238.60,235.12,236.63,0.06,0.71,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.07,0.00,15.37,168.07,5.02,63.56,5.02,2.62,18.37,0.00,9.88,151.36,-3.47,11.78,0.76,-2.27,12.94,0.00,12.82,158.60,0.90,24.23,3.09,0.36,15.49,0.00
$PJCIFN2,22/03/2024 17:53:00,238.21,235.12,236.65,0.07,0.72,0.01,0.31,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.54,170.32,3.21,72.70,5.00,1.98,17.14,0.00,9.90,151.27,-1.03,11.10,1.37,-1.66,12.32,0.00,12.66,158.44,0.73,24.01,2.92,0.04,15.15,0.00
$PJCIFN2,22/03/2024 17:54:00,238.34,234.87,236.66,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.96,170.97,2.61,66.01,5.60,1.99,16.65,0.00,9.90,151.38,-1.03,11.69,1.37,-1.65,12.93,0.00,12.80,158.36,0.69,23.50,3.07,0.31,15.14,0.00
$PJCIFN2,22/03/2024 17:55:00,238.34,234.87,236.61,0.07,0.72,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.93,169.62,2.63,67.18,4.44,2.00,17.81,0.00,10.53,150.47,-1.03,11.71,1.37,-1.66,12.92,0.00,12.92,158.60,0.71,26.32,2.93,0.16,15.13,0.00
$PJCIFN2,22/03/2024 17:56:00,238.34,235.00,236.64,0.07,0.71,0.01,0.28,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.06,169.23,3.22,65.41,5.04,3.81,17.71,0.00,9.32,150.86,-2.84,11.13,0.16,-1.67,12.93,0.00,13.30,158.60,0.87,23.40,3.10,0.43,15.37,0.00
$PJCIFN2,22/03/2024 17:57:00,238.34,234.74,236.71,0.08,0.70,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.80,165.41,5.05,63.59,4.42,3.20,17.75,0.00,10.50,151.82,-3.48,11.10,0.16,-1.67,12.92,0.00,12.88,158.70,0.44,24.04,2.73,0.12,15.23,0.00
$PJCIFN2,22/03/2024 17:58:00,238.34,235.00,236.70,0.07,0.72,0.01,0.28,0.03,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.99,169.80,2.02,65.44,6.20,2.00,17.22,0.00,11.12,152.43,-1.04,11.71,0.76,-2.25,12.34,0.00,12.96,158.57,0.64,23.62,3.00,0.22,15.13,0.00
$PJCIFN2,22/03/2024 17:59:00,238.34,234.87,236.68,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.10,169.02,2.01,64.84,4.43,2.00,17.20,0.00,11.13,152.13,-1.03,11.71,1.96,-1.66,12.93,0.00,13.07,158.51,0.70,24.09,3.07,0.07,15.22,0.00
$PJCIFN2,22/03/2024 18:00:00,238.34,234.74,236.69,0.06,0.70,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.39,166.17,3.23,69.22,4.42,1.99,17.83,0.00,9.30,151.77,-1.64,11.71,0.76,-2.26,12.32,0.00,13.22,158.51,0.71,26.82,2.95,0.12,15.18,0.00
$PJCIFN2,22/03/2024 18:01:00,238.72,234.74,236.73,0.07,0.78,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.00,185.65,2.02,64.66,5.01,1.99,17.79,0.00,9.91,150.86,-1.03,11.69,1.36,-2.26,12.23,0.00,13.46,160.11,0.70,23.38,3.00,0.03,15.10,0.00
$PJCIFN2,22/03/2024 18:02:00,238.98,235.00,236.74,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.33,168.84,2.62,64.80,4.42,1.98,17.16,0.00,10.52,152.15,-1.65,11.11,1.37,-1.66,12.87,0.00,12.86,159.00,0.64,23.99,2.94,0.16,15.12,0.00
$PJCIFN2,22/03/2024 18:03:00,238.98,235.00,236.70,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.18,168.50,2.02,64.80,5.59,2.60,17.18,0.00,11.07,151.66,-1.04,11.71,0.77,-1.66,12.87,0.00,12.86,158.47,0.59,25.14,2.94,0.21,15.11,0.00
$PJCIFN2,22/03/2024 18:04:00,238.85,234.87,236.73,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.96,170.40,2.62,65.37,5.01,2.00,17.18,0.00,10.50,152.38,-1.03,11.08,1.37,-2.27,13.54,0.00,12.70,157.99,0.82,23.50,3.18,0.25,15.08,0.00
$PJCIFN2,22/03/2024 18:05:00,238.72,235.00,236.75,0.07,0.70,0.01,0.31,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.96,165.44,2.02,73.18,5.01,2.00,16.68,0.00,9.91,150.30,-1.64,12.31,1.37,-2.27,12.40,0.00,12.81,158.18,0.61,26.30,3.00,0.13,15.00,0.00
$PJCIFN2,22/03/2024 18:06:00,238.85,235.12,236.70,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.34,167.59,2.60,64.80,5.02,2.00,17.27,0.00,9.90,151.19,-1.64,11.71,1.36,-1.67,13.46,0.00,12.79,157.90,0.64,23.58,3.07,0.17,15.10,0.00
$PJCIFN2,22/03/2024 18:07:00,239.11,235.12,236.80,0.07,0.70,0.02,0.27,0.03,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.91,167.89,5.05,63.66,8.06,1.99,17.70,0.00,11.12,150.83,-1.03,11.12,0.76,-2.26,12.31,0.00,13.01,157.65,0.75,23.99,3.11,0.20,15.03,0.00
$PJCIFN2,22/03/2024 18:08:00,238.60,235.12,236.74,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.06,166.74,2.62,63.59,5.06,1.99,17.17,0.00,9.90,150.75,-3.46,11.70,1.37,-2.27,12.32,0.00,12.78,157.13,0.50,23.69,3.03,0.16,15.01,0.00
$PJCIFN2,22/03/2024 18:09:00,238.47,235.00,236.73,0.07,0.71,0.03,0.29,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.66,168.93,6.87,67.48,5.65,2.00,18.86,0.00,9.24,148.40,-1.64,8.67,0.76,-2.88,11.71,0.00,12.90,157.09,0.84,23.53,2.97,0.08,15.18,0.00
$PJCIFN2,22/03/2024 18:10:00,238.60,234.74,236.76,0.07,0.70,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.14,167.37,3.23,79.47,5.65,1.98,19.01,0.00,8.67,149.93,-3.45,10.47,1.37,-3.48,12.82,0.00,13.03,157.49,0.83,26.24,3.26,0.10,15.14,0.00
$PJCIFN2,22/03/2024 18:11:00,238.47,234.74,236.67,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,165.63,3.23,64.23,5.63,1.98,19.64,0.00,9.90,150.79,-1.64,11.09,0.16,-2.25,12.96,0.00,13.31,157.08,0.79,23.99,3.02,0.34,15.29,0.00
$PJCIFN2,22/03/2024 18:12:00,238.47,235.12,236.81,0.07,0.70,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.03,166.71,2.62,64.84,7.48,2.00,18.92,0.00,10.51,149.17,-3.47,11.11,-2.88,-2.88,11.71,0.00,13.16,156.40,0.54,23.54,2.88,0.03,15.23,0.00
$PJCIFN2,22/03/2024 18:13:00,238.60,235.25,236.80,0.07,0.75,0.02,0.28,0.05,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.14,178.84,3.85,64.87,11.08,4.44,17.81,0.00,8.69,150.02,-2.24,10.49,0.16,-2.87,11.74,0.00,13.20,157.96,0.75,24.04,2.91,0.14,15.18,0.00
$PJCIFN2,22/03/2024 18:14:00,238.72,235.00,236.80,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.02,168.26,2.63,64.23,5.03,1.99,17.90,0.00,10.53,147.31,-2.25,11.71,1.37,-1.66,11.71,0.00,13.08,156.59,0.70,23.55,3.11,0.26,15.33,0.00
$PJCIFN2,22/03/2024 18:15:00,238.47,234.74,236.77,0.08,0.70,0.02,0.34,0.03,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.02,0.04,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,18.96,167.16,4.43,79.91,6.86,5.02,18.36,0.00,9.90,149.05,-1.65,11.78,0.16,-4.11,9.89,0.00,13.26,156.38,0.76,26.87,3.03,0.28,15.23,0.00
$PJCIFN2,22/03/2024 18:16:00,238.72,235.00,236.75,0.07,0.71,0.02,0.28,0.03,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.57,167.80,3.83,65.44,6.20,5.03,18.98,0.00,10.49,149.29,-3.49,11.12,1.37,-2.88,13.52,0.00,12.78,156.79,0.71,23.60,2.91,0.16,15.29,0.00
$PJCIFN2,22/03/2024 18:17:00,238.60,234.74,236.73,0.07,0.71,0.02,0.27,0.03,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.63,168.20,3.83,64.13,6.81,1.99,17.32,0.00,9.29,150.39,-1.03,11.09,0.77,-1.66,12.84,0.00,12.73,157.42,0.90,23.47,3.13,0.12,14.93,0.00
$PJCIFN2,22/03/2024 18:18:00,238.60,234.74,236.75,0.06,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.39,167.62,2.61,64.27,5.02,1.99,17.85,0.00,8.73,150.58,-1.03,10.48,-0.45,-1.67,12.89,0.00,12.58,157.33,0.90,23.93,2.74,0.16,15.16,0.00
$PJCIFN2,22/03/2024 18:19:00,238.85,235.12,236.76,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.99,168.96,2.02,64.20,4.43,2.00,17.67,0.00,10.49,149.62,-1.03,11.09,0.16,-1.67,12.32,0.00,12.69,157.28,0.73,23.46,2.96,0.16,15.08,0.00
$PJCIFN2,22/03/2024 18:20:00,238.72,234.74,236.74,0.06,0.72,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.43,169.01,2.62,77.40,5.59,2.00,17.19,0.00,11.12,149.94,-1.03,11.72,1.37,-1.66,13.52,0.00,12.83,156.99,0.90,26.07,2.94,0.10,15.08,0.00
$PJCIFN2,22/03/2024 18:21:00,238.72,234.87,236.79,0.07,0.70,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.01,164.91,2.02,65.37,6.23,2.00,18.87,0.00,10.48,149.17,-2.24,6.83,1.36,-2.27,12.92,0.00,13.37,156.72,0.78,23.10,2.86,0.23,15.10,0.00
$PJCIFN2,22/03/2024 18:22:00,238.34,234.87,236.67,0.07,0.71,0.03,0.28,0.03,0.01,0.09,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.52,168.29,7.46,64.87,6.24,2.59,20.22,0.00,8.69,146.95,-2.26,10.57,0.76,-1.67,11.11,0.00,12.93,156.70,0.90,23.54,2.97,0.04,15.04,0.00
$PJCIFN2,22/03/2024 18:23:00,238.60,235.00,236.72,0.07,0.70,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.08,166.40,2.02,64.23,6.22,2.00,17.92,0.00,10.50,149.45,-1.64,11.11,0.76,-1.66,12.31,0.00,12.91,156.91,0.74,23.60,3.05,0.36,14.96,0.00
$PJCIFN2,22/03/2024 18:24:00,238.60,235.12,236.69,0.08,0.70,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.84,167.44,4.44,63.56,5.05,2.00,17.78,0.00,9.85,150.30,-2.25,11.09,0.76,-2.27,12.94,0.00,12.79,156.50,0.78,23.41,2.86,0.04,15.14,0.00
$PJCIFN2,22/03/2024 18:25:00,238.85,234.74,236.69,0.07,0.76,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.57,178.99,3.22,80.04,4.41,2.01,17.21,0.00,10.52,151.99,-2.26,11.69,0.76,-1.66,12.86,0.00,12.99,159.02,0.82,25.85,3.00,0.05,15.27,0.00
$PJCIFN2,22/03/2024 18:26:00,238.85,234.87,236.72,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,17.10,169.11,3.24,65.48,5.60,2.00,17.88,0.00,9.29,150.17,-1.03,9.88,1.36,-1.67,12.30,0.00,12.79,156.95,0.73,23.36,2.78,-0.03,15.05,0.00
$PJCIFN2,22/03/2024 18:27:00,238.47,235.00,236.63,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.94,166.13,2.63,63.63,5.60,2.61,18.99,0.00,9.31,149.13,-1.65,11.17,0.76,-1.05,12.83,0.00,12.84,156.92,0.87,23.78,2.98,0.21,15.18,0.00
$PJCIFN2,22/03/2024 18:28:00,238.34,235.12,236.67,0.06,0.70,0.01,0.28,0.03,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.77,165.99,2.61,64.77,6.19,2.61,17.19,0.00,9.30,147.79,-2.26,11.12,0.16,-2.28,11.12,0.00,12.66,156.35,0.84,23.31,3.10,0.17,15.03,0.00
$PJCIFN2,22/03/2024 18:29:00,238.60,234.61,236.68,0.06,0.70,0.01,0.27,0.02,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.33,166.40,2.61,64.02,5.62,2.58,20.26,0.00,9.88,150.58,-0.43,11.70,1.98,-2.87,12.32,0.00,12.67,156.94,0.77,23.52,3.17,0.19,15.04,0.00
$PJCIFN2,22/03/2024 18:30:00,238.60,234.87,236.69,0.06,0.73,0.01,0.34,0.03,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.44,173.11,3.22,80.64,7.46,2.60,16.68,0.00,10.51,150.34,-4.69,11.70,0.16,-1.66,9.81,0.00,12.70,158.29,0.58,26.29,3.09,0.06,14.97,0.00
$PJCIFN2,22/03/2024 18:31:00,238.72,234.87,236.73,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.95,166.37,3.24,63.09,5.03,1.99,17.78,0.00,9.91,150.83,-1.64,11.10,0.76,-1.06,12.32,0.00,12.96,158.87,0.71,23.42,2.96,0.34,15.01,0.00
$PJCIFN2,22/03/2024 18:32:00,238.60,234.87,236.70,0.06,0.73,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.43,171.43,2.61,63.56,4.41,1.99,18.43,0.00,9.26,149.65,-1.64,11.11,0.76,-2.88,11.69,0.00,12.71,159.22,0.72,23.95,2.84,-0.02,15.00,0.00
$PJCIFN2,22/03/2024 18:33:00,238.47,234.74,236.70,0.08,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.74,168.53,3.21,64.84,5.62,2.00,19.52,0.00,8.09,150.67,-1.65,8.65,-0.45,-2.88,11.71,0.00,12.86,158.56,0.75,23.61,2.82,0.12,14.80,0.00
$PJCIFN2,22/03/2024 18:34:00,238.34,234.61,236.70,0.06,0.71,0.02,0.27,0.04,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.34,169.45,4.44,62.49,9.88,2.60,17.19,0.00,8.06,150.26,-1.04,9.25,-0.45,-2.28,12.38,0.00,12.67,158.34,0.90,23.50,2.96,0.21,15.16,0.00
$PJCIFN2,22/03/2024 18:35:00,238.47,234.87,236.66,0.06,0.72,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.35,171.20,2.02,80.42,5.02,2.00,17.17,0.00,9.28,152.21,-1.03,11.70,1.37,-1.66,13.45,0.00,12.96,158.99,0.70,26.88,3.05,0.11,15.30,0.00
$PJCIFN2,22/03/2024 18:36:00,238.98,235.00,236.68,0.08,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,18.60,167.89,2.61,65.37,5.01,2.60,17.79,0.00,10.50,149.05,-1.65,11.71,-1.06,-1.66,12.83,0.00,13.17,159.25,0.62,23.72,2.91,0.32,15.22,0.00
$PJCIFN2,22/03/2024 18:37:00,238.85,235.00,236.64,0.07,1.36,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,17.24,318.97,3.23,64.20,5.01,3.20,17.20,0.00,9.90,150.26,-2.24,9.89,0.16,-1.66,11.17,0.00,13.00,163.56,0.71,24.22,3.02,0.21,14.97,0.00
$PJCIFN2,22/03/2024 18:38:00,239.24,235.00,236.71,0.08,1.34,0.01,0.28,0.03,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,18.45,315.43,3.26,64.80,8.11,3.18,21.43,0.00,8.12,150.67,-3.47,11.19,0.77,-2.88,12.32,0.00,13.27,161.51,0.74,23.12,3.39,0.23,15.22,0.00
$PJCIFN2,22/03/2024 18:39:00,238.47,234.87,236.64,0.06,1.32,0.02,0.28,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.40,311.46,3.84,64.80,4.41,3.21,16.59,0.00,10.46,153.26,-2.25,9.29,-1.06,-2.27,12.32,0.00,12.89,162.08,0.52,23.48,2.57,0.01,15.00,0.00
$PJCIFN2,22/03/2024 18:40:00,238.72,233.97,236.63,0.07,1.34,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,0.00,0.06,0.00,15.96,315.61,2.01,76.28,4.41,1.38,17.17,0.00,8.60,151.88,-0.43,12.29,0.76,-1.66,11.14,0.00,12.69,163.40,0.50,26.17,2.82,0.00,14.89,0.00
$PJCIFN2,22/03/2024 18:41:00,238.47,234.87,236.68,0.07,1.34,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.04,315.61,5.05,64.09,5.59,2.00,17.77,0.00,9.90,151.88,-1.63,10.48,-0.45,-1.66,12.31,0.00,13.38,161.63,0.59,23.31,2.67,0.22,15.17,0.00
$PJCIFN2,22/03/2024 18:42:00,238.34,234.61,236.58,0.07,1.24,0.02,0.28,0.03,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,16.00,293.14,5.63,64.87,6.19,5.00,17.83,0.00,9.28,151.19,-3.45,9.95,1.37,-2.26,11.69,0.00,12.66,163.69,0.54,24.07,3.19,0.13,15.07,0.00
$PJCIFN2,22/03/2024 18:43:00,238.47,234.74,236.68,0.06,1.33,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,-0.00,0.06,0.00,15.34,315.67,3.84,65.97,6.21,3.20,18.51,0.00,9.90,153.43,-1.65,10.49,1.36,-3.48,12.33,0.00,12.89,162.34,0.65,23.39,3.05,-0.02,15.15,0.00
$PJCIFN2,22/03/2024 18:44:00,238.60,228.83,236.57,0.07,1.35,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.01,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,16.03,308.08,5.01,64.23,5.03,2.61,18.41,0.00,9.88,153.78,-2.23,8.09,1.36,-2.27,11.71,0.00,12.59,163.17,0.75,23.51,2.95,0.16,15.09,0.00
$PJCIFN2,22/03/2024 18:45:00,238.60,234.74,236.66,0.07,1.31,0.01,0.30,0.03,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.01,-0.00,0.06,0.00,17.13,307.40,3.22,70.39,6.23,1.39,18.47,0.00,7.47,153.45,-2.27,11.10,-1.06,-2.26,11.71,0.00,12.80,162.66,0.38,25.78,2.83,-0.07,15.32,0.00
$PJCIFN2,22/03/2024 18:46:00,240.65,233.71,236.72,0.07,1.36,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,15.91,318.85,3.24,64.23,7.40,2.61,18.44,0.00,9.96,150.75,-1.65,11.10,0.76,-2.86,12.34,0.00,12.97,163.00,0.80,23.73,3.13,0.40,15.35,0.00
$PJCIFN2,22/03/2024 18:47:00,238.60,235.00,236.61,0.07,0.72,0.02,0.28,0.03,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.95,170.64,4.42,64.77,6.89,3.19,17.26,0.00,9.91,153.34,-2.86,11.16,0.16,-1.67,12.91,0.00,12.77,160.27,0.74,24.57,3.13,0.33,15.00,0.00
$PJCIFN2,22/03/2024 18:48:00,238.72,235.12,236.71,0.06,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.41,171.23,2.02,64.84,5.04,2.59,17.67,0.00,11.10,154.03,-2.88,11.09,-1.66,-1.66,11.10,0.00,12.86,159.88,0.54,23.27,2.87,0.22,14.95,0.00
$PJCIFN2,22/03/2024 18:49:00,238.47,234.87,236.71,0.06,0.77,0.02,0.27,0.03,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,-0.00,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.41,182.00,3.83,64.16,6.81,3.19,17.18,0.00,9.91,153.26,-2.87,8.05,-0.45,-4.09,12.92,0.00,12.61,161.56,0.64,23.10,2.91,0.21,14.95,0.00
$PJCIFN2,22/03/2024 18:50:00,238.72,235.00,236.80,0.06,0.74,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.45,174.90,2.62,78.09,5.63,1.99,17.78,0.00,8.74,153.26,-2.85,11.72,0.76,-1.66,12.30,0.00,13.08,160.17,0.69,26.36,3.01,0.28,15.24,0.00
$PJCIFN2,22/03/2024 18:51:00,238.72,234.87,236.79,0.07,0.71,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.19,169.30,5.69,66.08,5.06,2.62,17.78,0.00,10.53,153.95,-2.87,11.09,0.16,-2.88,11.10,0.00,13.42,160.15,0.70,23.83,3.02,0.04,15.02,0.00
$PJCIFN2,22/03/2024 18:52:00,238.60,235.12,236.77,0.06,0.72,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.46,171.29,3.21,63.02,6.23,3.20,17.19,0.00,10.51,154.41,-2.86,11.71,-1.06,-3.49,12.92,0.00,12.69,159.87,0.62,23.95,2.86,0.06,15.03,0.00
$PJCIFN2,22/03/2024 18:53:00,238.47,235.00,236.76,0.07,0.72,0.02,0.30,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.64,171.04,3.83,70.77,5.64,2.00,17.19,0.00,9.90,154.12,-2.24,11.08,-1.67,-2.87,11.08,0.00,12.65,159.61,0.64,23.42,2.96,0.07,14.86,0.00
$PJCIFN2,22/03/2024 18:54:00,238.85,235.00,236.81,0.08,0.71,0.03,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.84,169.33,6.27,64.84,5.62,2.58,19.02,0.00,10.46,151.19,-1.64,10.53,0.16,-4.09,12.24,0.00,12.92,159.27,0.83,23.39,3.04,0.03,15.16,0.00
$PJCIFN2,22/03/2024 18:55:00,238.72,235.00,236.80,0.06,0.73,0.02,0.32,0.03,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.44,173.45,4.44,76.49,6.80,4.39,17.18,0.00,9.31,151.63,-2.86,11.71,0.76,-4.70,12.33,0.00,12.43,158.89,0.55,26.22,3.09,0.17,15.05,0.00
$PJCIFN2,22/03/2024 18:56:00,238.98,235.00,236.87,0.07,0.71,0.03,0.28,0.03,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.66,167.99,6.22,65.44,7.49,3.81,19.68,0.00,10.50,151.05,-1.65,11.70,1.36,-1.66,12.31,0.00,12.78,158.52,0.64,23.91,3.23,0.27,15.18,0.00
$PJCIFN2,22/03/2024 18:57:00,238.85,234.74,236.84,0.07,0.71,0.01,0.28,0.03,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,-0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.14,167.14,2.63,65.37,6.28,3.83,19.51,0.00,8.09,150.67,-1.66,11.09,-0.45,-2.27,10.49,0.00,12.86,158.33,0.67,23.92,3.04,0.13,15.07,0.00
$PJCIFN2,22/03/2024 18:58:00,238.85,235.12,236.83,0.07,0.71,0.01,0.28,0.02,0.01,0.09,0.00,0.04,0.64,-0.02,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.94,169.33,3.21,66.61,5.63,1.99,20.24,0.00,9.90,150.91,-4.05,11.71,-1.06,-2.87,11.70,0.00,12.79,158.04,0.72,24.00,2.99,0.36,15.18,0.00
$PJCIFN2,22/03/2024 18:59:00,238.60,235.25,236.88,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.38,167.62,2.60,65.48,5.05,2.61,16.69,0.00,10.50,152.24,-2.25,10.50,0.76,-2.88,12.92,0.00,12.91,158.06,0.66,22.91,2.94,-0.03,15.01,0.00
$PJCIFN2,22/03/2024 19:00:00,238.21,234.87,236.58,0.06,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.42,172.04,2.63,65.37,5.02,3.20,18.45,0.00,9.30,146.15,-3.48,11.12,0.76,-2.26,12.89,0.00,12.80,155.35,0.61,26.37,2.99,0.23,15.06,0.00
$PJCIFN2,22/03/2024 19:01:00,238.47,234.74,236.65,0.08,0.75,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,18.40,175.98,2.61,64.09,5.62,3.20,19.69,0.00,9.99,147.19,-2.85,9.96,0.77,-2.26,12.90,0.00,13.36,156.28,0.67,23.62,2.84,0.25,15.18,0.00
$PJCIFN2,22/03/2024 19:02:00,238.34,234.87,236.56,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.03,0.62,-0.02,0.05,-0.00,-0.02,0.05,0.00,0.06,0.65,0.00,0.10,0.01,0.00,0.06,0.00,17.23,167.32,3.21,64.87,5.60,2.00,17.73,0.00,7.45,145.57,-4.67,11.06,-0.45,-5.30,12.32,0.00,13.06,153.14,0.58,24.24,2.89,0.12,14.82,0.00
$PJCIFN2,22/03/2024 19:03:00,238.60,234.74,236.62,0.08,0.70,0.02,0.31,0.04,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.06,0.00,17.73,165.23,5.07,72.25,8.66,2.00,17.78,0.00,9.90,145.18,-1.04,11.18,1.37,-1.66,12.92,0.00,13.10,153.57,0.83,25.20,3.13,0.16,15.19,0.00
$PJCIFN2,22/03/2024 19:04:00,238.34,234.87,236.59,0.06,0.71,0.02,0.28,0.03,0.02,0.08,0.00,0.04,0.61,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.65,0.00,0.10,0.01,-0.00,0.06,0.00,15.48,166.77,4.41,65.44,7.49,4.39,18.50,0.00,8.67,145.28,-1.64,9.27,0.16,-4.06,11.70,0.00,12.71,154.89,0.74,23.09,2.91,-0.07,15.11,0.00
$PJCIFN2,22/03/2024 19:05:00,238.47,234.87,236.57,0.07,0.73,0.03,0.32,0.03,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.25,171.43,6.25,74.67,6.88,3.19,17.24,0.00,8.06,148.56,-3.46,10.49,0.16,-4.69,11.10,0.00,12.82,158.30,0.63,26.94,2.93,0.21,15.03,0.00
$PJCIFN2,22/03/2024 19:06:00,238.60,234.61,236.55,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.99,168.32,2.61,64.62,5.01,2.00,17.83,0.00,9.91,149.93,-2.25,10.51,-0.45,-2.26,11.76,0.00,12.41,158.78,0.66,23.09,2.82,0.08,14.86,0.00
$PJCIFN2,22/03/2024 19:07:00,238.21,234.74,236.59,0.07,0.73,0.01,0.28,0.02,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.59,172.69,3.24,64.66,5.62,4.41,18.50,0.00,7.49,150.70,-2.84,9.91,-0.45,-2.28,11.71,0.00,12.42,158.05,0.85,23.46,2.95,0.24,15.09,0.00
$PJCIFN2,22/03/2024 19:08:00,238.47,234.48,236.55,0.07,0.71,0.02,0.33,0.02,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.01,167.59,5.05,77.23,5.01,5.03,18.99,0.00,9.91,149.57,-4.08,10.48,-1.05,-1.65,11.04,0.00,12.56,158.02,0.70,24.36,2.71,0.08,15.04,0.00
$PJCIFN2,22/03/2024 19:09:00,238.72,234.61,236.50,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,-0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.91,167.62,3.23,65.83,4.41,2.59,19.62,0.00,9.91,151.27,-4.07,11.12,-0.45,-4.70,11.73,0.00,12.46,158.56,0.84,23.53,2.76,0.04,15.06,0.00
$PJCIFN2,22/03/2024 19:10:00,238.47,234.61,236.48,0.07,0.73,0.02,0.30,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.01,0.11,0.01,0.00,0.06,0.00,15.96,172.17,5.65,71.37,5.61,1.99,19.59,0.00,9.28,146.83,-1.65,11.69,0.16,-2.25,11.11,0.00,12.91,158.73,1.24,26.09,2.98,0.39,15.20,0.00
$PJCIFN2,22/03/2024 19:11:00,238.60,234.74,236.56,0.07,0.72,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.59,169.20,4.43,64.23,5.02,2.00,18.29,0.00,9.93,149.16,-1.65,10.48,-2.89,-2.28,11.69,0.00,13.31,158.67,0.88,23.28,2.94,0.01,15.15,0.00
$PJCIFN2,22/03/2024 19:12:00,238.47,234.87,236.59,0.07,0.72,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,-0.01,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.54,170.27,3.22,67.71,5.62,2.60,18.50,0.00,10.52,149.62,-4.68,8.74,-2.27,-3.48,10.49,0.00,13.13,158.34,0.91,23.41,2.87,0.03,15.04,0.00
$PJCIFN2,22/03/2024 19:13:00,238.34,234.74,236.47,0.08,0.77,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,-0.01,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,18.43,181.32,3.82,65.90,5.63,1.99,17.79,0.00,9.90,149.05,-2.25,11.11,-1.65,-4.08,10.50,0.00,12.76,159.03,0.67,23.86,2.73,-0.31,14.87,0.00
$PJCIFN2,22/03/2024 19:14:00,238.34,234.74,236.53,0.07,0.71,0.02,0.28,0.02,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.09,167.35,3.83,65.37,5.01,4.41,18.98,0.00,9.89,147.03,-2.25,8.67,-1.68,-2.89,11.05,0.00,12.90,158.60,0.93,23.87,2.88,0.40,15.29,0.00
$PJCIFN2,22/03/2024 19:15:00,238.47,234.74,236.49,0.07,0.72,0.02,0.29,0.03,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.62,169.94,5.65,68.96,7.99,2.60,17.76,0.00,9.28,150.22,-0.43,11.77,0.76,-1.67,12.29,0.00,12.80,158.37,0.82,26.28,2.91,0.18,14.98,0.00
$PJCIFN2,22/03/2024 19:16:00,238.34,234.74,236.49,0.06,0.72,0.02,0.27,0.03,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.37,170.78,3.82,64.23,6.25,2.59,17.76,0.00,9.27,150.29,-4.67,10.48,1.37,-1.66,11.68,0.00,12.78,158.37,0.88,23.67,3.25,0.45,15.14,0.00
$PJCIFN2,22/03/2024 19:17:00,238.47,234.61,236.48,0.06,1.32,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,14.74,310.59,2.61,64.91,5.04,2.00,17.74,0.00,9.89,151.80,-1.64,9.24,0.76,-2.87,12.89,0.00,12.44,160.98,0.74,23.21,3.01,0.13,15.18,0.00
$PJCIFN2,22/03/2024 19:18:00,238.72,234.61,236.52,0.07,1.31,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,16.49,308.57,2.61,64.13,4.41,2.00,17.71,0.00,9.84,150.37,-1.63,10.51,0.16,-2.26,13.42,0.00,12.46,161.03,0.76,24.22,2.82,-0.09,15.15,0.00
$PJCIFN2,22/03/2024 19:19:00,238.47,234.61,236.53,0.08,1.33,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.06,0.00,19.01,311.65,3.22,64.70,5.62,2.61,19.12,0.00,9.38,149.21,-2.25,10.48,0.76,-2.26,11.69,0.00,12.91,162.20,0.97,23.36,2.94,0.33,15.24,0.00
$PJCIFN2,22/03/2024 19:20:00,242.19,231.01,236.54,0.07,1.35,0.02,0.30,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.60,312.80,3.83,68.38,5.59,2.59,17.20,0.00,9.35,150.58,-2.30,11.09,-1.05,-2.26,11.76,0.00,12.43,161.41,0.60,26.64,2.75,0.07,14.86,0.00
$PJCIFN2,22/03/2024 19:21:00,238.34,234.74,236.56,0.07,1.32,0.01,0.28,0.04,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.63,310.16,3.22,65.44,8.65,3.20,17.69,0.00,6.90,151.96,-2.26,11.12,0.76,-3.49,11.12,0.00,13.50,161.57,0.77,23.57,3.39,0.26,15.13,0.00
$PJCIFN2,22/03/2024 19:22:00,240.14,234.74,236.59,0.07,1.35,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.60,-0.02,0.05,0.00,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,15.91,318.19,2.61,64.20,6.19,3.20,17.15,0.00,9.88,144.49,-4.67,11.06,0.16,-3.50,10.41,0.00,12.48,161.59,0.44,22.98,2.66,-0.16,14.61,0.00
$PJCIFN2,22/03/2024 19:23:00,238.47,234.87,236.50,0.07,1.33,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,16.51,315.33,2.63,63.66,5.04,3.20,19.68,0.00,8.69,150.99,-3.46,10.48,1.37,-2.86,11.68,0.00,12.31,160.95,0.22,23.79,2.63,-0.36,14.65,0.00
$PJCIFN2,22/03/2024 19:24:00,238.72,234.87,236.57,0.06,1.37,0.02,0.28,0.02,0.01,0.07,0.00,0.04,0.58,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,15.52,325.08,3.83,64.70,5.01,2.00,15.98,0.00,9.89,137.85,-1.64,11.08,-1.66,-2.26,11.71,0.00,12.55,161.71,0.41,22.50,2.42,-0.32,14.61,0.00
$PJCIFN2,22/03/2024 19:25:00,238.85,234.48,236.54,0.07,1.33,0.01,0.29,0.03,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.01,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.01,-0.00,0.06,0.00,17.20,313.18,2.02,67.15,6.22,1.99,17.14,0.00,9.92,152.90,-1.04,9.86,1.37,-1.66,13.50,0.00,12.65,163.79,0.43,26.52,2.87,-0.10,14.99,0.00
$PJCIFN2,22/03/2024 19:26:00,238.60,234.61,236.53,0.07,1.35,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.01,0.00,0.07,0.00,16.03,319.07,5.03,65.41,5.02,2.62,17.79,0.00,9.87,150.50,-1.64,10.48,0.16,-4.06,11.09,0.00,12.78,162.61,0.97,23.10,3.31,0.52,15.61,0.00
$PJCIFN2,22/03/2024 19:27:00,238.60,234.74,236.55,0.06,1.38,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.01,-0.00,0.06,0.00,14.78,325.82,2.02,63.45,6.19,2.00,16.55,0.00,8.63,151.27,-1.04,11.10,0.16,-2.27,12.98,0.00,12.30,164.95,0.33,23.12,2.61,-0.27,14.68,0.00
$PJCIFN2,22/03/2024 19:28:00,238.21,234.74,236.56,0.07,1.35,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.01,-0.00,0.06,0.00,15.89,318.55,2.02,63.56,5.01,1.99,16.63,0.00,9.29,152.71,-1.04,11.10,0.16,-2.87,12.30,0.00,12.16,165.30,0.32,23.57,2.65,-0.35,14.85,0.00
$PJCIFN2,22/03/2024 19:29:00,238.34,234.23,236.48,0.07,1.37,0.01,0.27,0.02,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.01,-0.00,0.06,0.00,15.96,323.65,2.01,64.20,3.80,1.39,19.02,0.00,5.66,152.84,-1.63,9.88,0.16,-1.66,12.34,0.00,11.99,166.11,0.45,23.14,2.41,-0.27,14.65,0.00
$PJCIFN2,22/03/2024 19:30:00,238.60,230.50,236.49,0.06,1.35,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.01,-0.00,0.06,0.00,14.75,315.95,2.00,74.39,4.40,1.39,16.57,0.00,9.88,152.13,-1.04,11.70,0.76,-1.66,12.28,0.00,12.22,166.49,0.24,26.01,2.60,-0.27,14.51,0.00
$PJCIFN2,22/03/2024 19:31:00,238.72,234.87,236.54,0.07,1.35,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.01,-0.00,0.06,0.00,16.52,320.02,2.61,65.37,4.44,1.98,17.21,0.00,10.44,154.20,-1.64,11.10,1.36,-2.88,12.26,0.00,12.89,165.91,0.66,23.38,2.98,-0.13,14.88,0.00
$PJCIFN2,22/03/2024 19:32:00,242.58,234.61,236.59,0.07,1.36,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.00,-0.00,0.05,0.00,0.06,0.71,0.01,0.10,0.01,0.00,0.07,0.00,16.61,320.43,3.24,64.73,6.23,2.66,17.78,0.00,9.97,154.73,-1.64,11.10,0.77,-1.05,12.82,0.00,13.05,166.92,1.19,23.64,3.54,0.73,15.42,0.00
$PJCIFN2,22/03/2024 19:33:00,238.34,234.48,236.52,0.07,1.36,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.00,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.01,-0.00,0.06,0.00,17.30,322.10,3.83,64.09,5.04,3.22,17.71,0.00,9.89,153.03,-4.67,10.53,0.16,-2.28,10.56,0.00,12.34,165.59,0.38,23.77,2.64,-0.15,14.80,0.00
$PJCIFN2,22/03/2024 19:34:00,242.19,234.74,236.62,0.07,1.38,0.01,0.29,0.03,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.21,326.07,3.24,67.18,6.83,5.01,18.33,0.00,9.32,150.30,-1.64,9.88,-1.66,-2.87,11.10,0.00,13.25,165.40,1.08,24.51,3.14,0.44,15.56,0.00
$PJCIFN2,22/03/2024 19:35:00,238.60,233.97,236.49,0.07,1.33,0.01,0.33,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.01,-0.00,0.06,0.00,16.59,313.45,2.61,78.91,5.01,3.20,17.68,0.00,8.07,151.52,-1.64,10.48,0.76,-2.88,11.70,0.00,12.38,165.78,0.30,25.95,2.81,-0.02,14.78,0.00
$PJCIFN2,22/03/2024 19:51:00,238.85,235.00,236.74,0.08,0.93,0.02,0.28,0.03,0.02,0.11,0.00,0.04,0.85,-0.01,0.04,0.01,-0.01,0.08,0.00,0.06,0.88,0.00,0.10,0.01,0.00,0.10,0.00,19.57,220.92,3.83,65.97,8.06,4.41,26.87,0.00,9.35,202.62,-2.26,9.88,1.37,-3.50,17.87,0.00,13.50,209.26,0.97,24.74,3.42,0.44,22.68,0.00
$PJCIFN2,22/03/2024 19:52:00,238.60,235.12,236.74,0.07,0.94,0.01,0.28,0.03,0.01,0.09,0.00,0.04,0.83,-0.01,0.04,-0.00,-0.01,0.07,0.00,0.05,0.87,0.00,0.10,0.01,0.00,0.08,0.00,16.09,222.86,3.22,64.77,7.45,2.59,22.01,0.00,10.52,197.20,-2.86,9.31,-0.45,-2.87,16.48,0.00,12.96,205.16,0.90,24.47,3.18,0.26,19.68,0.00
$PJCIFN2,22/03/2024 19:53:00,238.60,234.48,236.77,0.07,0.91,0.01,0.28,0.02,0.02,0.09,0.00,0.04,0.82,-0.02,0.05,0.00,-0.02,0.06,0.00,0.06,0.85,0.00,0.10,0.01,0.00,0.07,0.00,16.59,215.21,3.22,64.66,5.58,5.61,21.23,0.00,10.51,193.43,-5.29,11.11,0.16,-4.09,15.26,0.00,13.32,201.83,0.62,24.05,3.00,0.14,17.74,0.00
$PJCIFN2,22/03/2024 19:54:00,238.60,235.00,236.79,0.07,0.88,0.02,0.28,0.03,0.02,0.08,0.00,0.04,0.80,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.06,0.84,0.00,0.11,0.01,0.00,0.07,0.00,17.14,208.98,4.44,64.87,6.85,3.82,19.58,0.00,9.90,190.41,-2.24,10.49,-1.06,-2.88,13.01,0.00,13.21,198.69,0.66,24.99,2.66,0.31,16.47,0.00
$PJCIFN2,22/03/2024 19:55:00,238.85,234.87,236.80,0.07,0.91,0.02,0.29,0.02,0.01,0.08,0.00,0.04,0.80,-0.01,0.04,0.00,-0.01,0.04,0.00,0.06,0.84,0.00,0.11,0.01,0.00,0.07,0.00,16.51,214.25,4.46,69.37,5.65,2.00,19.03,0.00,9.30,188.37,-1.64,8.67,0.16,-2.87,9.88,0.00,13.11,199.01,0.82,26.77,2.67,0.06,15.98,0.00
$PJCIFN2,22/03/2024 19:56:00,238.98,235.00,236.78,0.07,0.88,0.01,0.28,0.02,0.02,0.09,0.00,0.04,0.80,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.83,0.00,0.10,0.01,0.00,0.07,0.00,17.13,209.16,3.23,66.69,5.04,3.83,20.22,0.00,8.67,188.49,-2.25,8.65,0.76,-1.67,12.23,0.00,13.12,196.52,0.67,23.97,3.09,0.31,15.92,0.00
$PJCIFN2,22/03/2024 19:57:00,238.98,235.00,236.82,0.08,0.86,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.79,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.01,0.00,0.07,0.00,17.79,203.12,2.61,65.41,5.62,2.00,17.89,0.00,8.68,187.47,-1.04,10.55,0.16,-2.26,12.92,0.00,12.86,193.54,0.68,24.28,2.85,0.14,15.61,0.00
$PJCIFN2,22/03/2024 19:58:00,238.72,235.00,236.81,0.07,0.87,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.78,-0.02,0.05,-0.00,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.01,0.00,0.06,0.00,17.25,204.93,4.44,64.27,5.63,2.60,17.87,0.00,9.91,183.83,-4.71,11.14,-1.06,-2.27,12.30,0.00,12.79,192.00,0.75,24.09,2.85,0.22,15.28,0.00
$PJCIFN2,22/03/2024 19:59:00,238.47,235.12,236.78,0.06,0.86,0.03,0.28,0.03,0.02,0.07,0.00,0.04,0.76,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.06,0.80,0.00,0.10,0.01,0.00,0.06,0.00,15.38,201.96,6.25,66.05,7.40,3.79,17.22,0.00,9.30,180.20,-2.84,9.86,-0.45,-2.89,12.32,0.00,13.04,189.56,0.55,24.33,2.96,0.01,15.16,0.00
$PJCIFN2,22/03/2024 20:00:00,238.47,234.87,236.83,0.07,0.85,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.76,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.80,0.00,0.11,0.01,0.00,0.07,0.00,15.95,199.26,2.02,67.86,5.05,3.20,18.40,0.00,10.51,180.18,-3.46,12.30,0.77,-3.48,12.85,0.00,13.05,188.42,0.67,26.98,3.04,0.19,15.51,0.00
$PJCIFN2,22/03/2024 20:01:00,239.24,235.12,236.85,0.07,0.89,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.76,-0.00,0.04,0.01,-0.01,0.05,0.00,0.06,0.80,0.00,0.10,0.01,0.00,0.07,0.00,16.60,211.11,4.43,64.80,5.07,2.60,17.94,0.00,9.89,180.51,-1.04,9.94,1.37,-2.88,12.38,0.00,13.34,188.89,0.80,22.99,3.01,0.34,15.51,0.00
$PJCIFN2,22/03/2024 20:02:00,238.72,234.87,236.89,0.07,0.82,0.01,0.27,0.02,0.01,0.09,0.00,0.04,0.75,-0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.01,0.00,0.06,0.00,17.20,193.82,2.61,64.09,5.05,2.00,21.42,0.00,9.30,177.55,-1.04,7.46,-0.45,-2.27,11.75,0.00,12.71,185.05,0.72,23.55,2.86,0.19,15.22,0.00
$PJCIFN2,22/03/2024 20:03:00,238.72,234.87,236.84,0.06,0.83,0.02,0.32,0.02,0.02,0.07,0.00,0.04,0.75,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.01,0.00,0.06,0.00,15.42,194.42,4.46,76.78,5.65,5.05,17.19,0.00,9.31,176.66,-1.64,11.15,0.76,-1.66,12.30,0.00,12.81,184.69,0.79,26.61,2.93,0.22,15.15,0.00
$PJCIFN2,22/03/2024 20:04:00,238.72,235.12,236.85,0.07,0.82,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.74,-0.02,0.04,0.00,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.01,0.00,0.06,0.00,16.61,193.74,5.66,65.73,5.62,2.59,18.40,0.00,9.32,174.80,-5.29,9.88,0.76,-1.67,12.27,0.00,12.81,183.25,0.78,24.41,2.99,0.08,15.31,0.00
$PJCIFN2,22/03/2024 20:05:00,238.72,235.00,236.82,0.07,0.81,0.01,0.28,0.03,0.01,0.07,0.00,0.04,0.74,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.77,0.00,0.12,0.01,0.00,0.06,0.00,15.99,191.14,2.62,65.94,6.19,2.00,17.27,0.00,10.52,175.22,-1.65,11.71,1.37,-2.27,12.31,0.00,12.82,182.79,0.70,27.30,2.98,0.17,15.20,0.00
$PJCIFN2,22/03/2024 20:15:00,231.40,229.21,230.43,0.05,0.80,0.01,0.25,0.02,0.00,0.09,0.00,0.04,0.78,-0.01,0.05,0.01,-0.01,0.08,0.00,0.04,0.79,0.00,0.10,0.01,-0.00,0.08,0.00,11.44,184.26,1.96,58.43,3.70,0.75,20.28,0.00,8.42,179.12,-2.18,10.82,1.33,-1.61,18.99,0.00,9.95,181.55,0.48,23.02,2.52,-0.13,19.53,0.00
$PJCIFN2,22/03/2024 20:16:00,231.27,229.08,230.35,0.05,0.85,0.01,0.27,0.02,0.01,0.10,0.00,0.04,0.76,-0.00,0.04,0.01,-0.01,0.06,0.00,0.04,0.79,0.00,0.09,0.01,0.00,0.08,0.00,12.59,193.72,1.96,62.62,4.30,1.93,23.11,0.00,8.44,174.01,-1.01,9.06,1.33,-2.80,14.99,0.00,10.30,183.05,0.39,21.83,2.69,0.04,19.26,0.00
$PJCIFN2,22/03/2024 20:17:00,231.78,228.96,230.40,0.06,0.83,0.01,0.27,0.02,0.01,0.08,0.00,0.03,0.76,-0.01,0.04,0.01,-0.01,0.06,0.00,0.04,0.79,0.00,0.09,0.01,-0.00,0.07,0.00,13.18,189.92,1.96,62.00,4.31,2.52,19.15,0.00,7.91,174.90,-3.37,9.03,1.33,-2.80,13.75,0.00,10.27,181.06,0.31,20.81,2.72,-0.17,16.72,0.00
$PJCIFN2,22/03/2024 20:18:00,231.65,229.21,230.48,0.06,0.81,0.01,0.27,0.02,0.01,0.08,0.00,0.02,0.75,-0.01,0.04,0.00,-0.01,0.05,0.00,0.04,0.78,0.00,0.09,0.01,-0.00,0.07,0.00,13.73,186.63,3.13,62.62,4.89,2.52,18.52,0.00,4.32,174.00,-2.79,8.48,0.74,-3.40,11.38,0.00,10.19,179.81,0.52,20.72,2.62,-0.01,15.42,0.00
$PJCIFN2,22/03/2024 20:19:00,231.78,228.96,230.45,0.08,0.81,0.01,0.28,0.03,0.01,0.08,0.00,0.03,0.74,-0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.78,0.00,0.09,0.01,0.00,0.07,0.00,17.86,186.63,3.13,63.66,6.06,3.12,17.35,0.00,7.88,170.15,-1.01,7.26,0.15,-2.20,11.92,0.00,10.52,178.69,0.75,20.98,2.70,0.05,15.15,0.00
$PJCIFN2,22/03/2024 20:20:00,231.65,228.96,230.34,0.06,0.81,0.01,0.33,0.02,0.01,0.08,0.00,0.03,0.75,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.01,0.00,0.06,0.00,14.36,187.40,1.96,76.63,5.49,1.94,17.92,0.00,7.29,172.62,-1.60,9.63,0.15,-2.21,11.36,0.00,10.38,179.27,0.50,24.69,2.78,0.10,14.85,0.00
$PJCIFN2,22/03/2024 20:21:00,231.65,228.83,230.34,0.06,0.80,0.01,0.27,0.02,0.01,0.07,0.00,0.03,0.75,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.01,-0.00,0.06,0.00,14.94,185.96,3.12,61.96,4.30,1.93,16.68,0.00,7.26,171.74,-1.60,9.04,0.74,-2.21,12.52,0.00,11.01,178.14,0.61,22.04,2.67,-0.15,14.55,0.00
$PJCIFN2,22/03/2024 20:22:00,231.53,228.83,230.30,0.06,0.81,0.01,0.32,0.02,0.01,0.07,0.00,0.03,0.73,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.01,0.00,0.06,0.00,14.34,186.01,3.15,74.06,5.47,1.93,16.12,0.00,7.28,169.04,-1.01,8.44,-1.03,-1.62,11.42,0.00,10.29,176.94,0.46,23.91,2.67,0.17,14.49,0.00
$PJCIFN2,22/03/2024 20:23:00,231.65,228.96,230.32,0.05,0.80,0.01,0.30,0.02,0.01,0.09,0.00,0.03,0.75,-0.02,0.04,0.00,-0.02,0.05,0.00,0.04,0.77,0.00,0.09,0.01,-0.00,0.06,0.00,12.61,184.44,2.53,68.99,5.47,2.52,20.82,0.00,6.68,171.37,-3.98,8.44,0.75,-5.18,11.38,0.00,10.04,176.39,0.23,21.05,2.85,-0.12,14.70,0.00
$PJCIFN2,22/03/2024 20:24:00,231.40,228.83,230.26,0.06,0.80,0.02,0.27,0.02,0.01,0.08,0.00,0.03,0.74,-0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.01,0.00,0.06,0.00,14.33,184.86,3.74,61.27,4.88,1.94,18.50,0.00,6.69,169.75,-1.01,8.44,0.74,-2.20,12.53,0.00,9.82,175.93,0.63,21.56,2.66,0.02,14.60,0.00
$PJCIFN2,22/03/2024 20:25:00,231.65,228.70,230.28,0.06,0.85,0.01,0.34,0.02,0.02,0.07,0.00,0.03,0.74,-0.02,0.03,0.01,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.01,0.00,0.06,0.00,13.21,194.00,2.55,78.94,5.48,3.71,16.74,0.00,7.24,169.97,-3.97,7.86,1.33,-2.80,11.31,0.00,10.42,176.82,0.41,24.28,2.70,0.08,14.52,0.00
$PJCIFN2,22/03/2024 20:26:00,231.91,228.83,230.20,0.05,0.80,0.02,0.27,0.02,0.01,0.08,0.00,0.03,0.73,-0.03,0.03,-0.00,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.01,0.00,0.06,0.00,12.60,185.96,4.32,62.51,5.47,3.12,17.31,0.00,7.85,169.16,-6.29,7.83,-0.44,-2.20,12.57,0.00,10.20,174.93,0.31,21.80,2.67,0.04,14.46,0.00
$PJCIFN2,22/03/2024 20:27:00,231.40,228.96,230.29,0.06,0.79,0.02,0.27,0.02,0.02,0.07,0.00,0.02,0.73,-0.01,0.03,0.00,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.01,-0.00,0.06,0.00,13.82,181.59,3.73,62.55,4.29,4.30,16.63,0.00,4.91,168.16,-2.79,7.26,0.74,-2.20,10.20,0.00,10.15,174.21,0.38,20.79,2.64,-0.04,14.33,0.00
$PJCIFN2,22/03/2024 20:28:00,231.65,228.57,230.18,0.06,0.79,0.01,0.28,0.02,0.01,0.08,0.00,0.03,0.73,-0.01,0.04,0.00,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.01,0.00,0.06,0.00,13.14,182.69,1.96,63.17,4.30,1.93,19.16,0.00,7.31,167.65,-2.18,8.43,0.15,-2.21,11.97,0.00,10.04,173.32,0.43,21.00,2.75,0.11,14.61,0.00
$PJCIFN2,22/03/2024 20:29:00,231.53,228.83,230.28,0.06,0.79,0.01,0.28,0.02,0.02,0.07,0.00,0.03,0.72,-0.01,0.04,0.00,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.01,0.00,0.06,0.00,13.21,182.39,3.14,63.73,5.46,4.90,16.77,0.00,7.87,166.66,-2.79,9.00,0.74,-3.40,12.01,0.00,10.05,173.11,0.59,21.32,2.61,0.08,14.36,0.00
$PJCIFN2,22/03/2024 20:30:00,231.40,228.44,230.19,0.06,0.79,0.01,0.34,0.02,0.01,0.07,0.00,0.03,0.71,-0.01,0.04,0.00,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.01,0.00,0.06,0.00,13.72,182.29,2.55,77.59,5.47,3.10,16.77,0.00,7.88,164.60,-2.78,9.61,0.74,-3.98,12.00,0.00,9.87,172.25,0.20,24.45,2.55,0.07,14.21,0.00
$PJCIFN2,22/03/2024 20:31:00,231.65,228.83,230.21,0.06,0.78,0.01,0.28,0.02,0.01,0.07,0.00,0.03,0.72,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.01,0.00,0.06,0.00,14.34,180.22,1.96,63.62,4.28,1.93,16.61,0.00,7.87,166.01,-1.60,9.03,1.33,-2.19,11.99,0.00,10.42,172.07,0.28,21.72,2.77,0.03,14.43,0.00
$PJCIFN2,22/03/2024 20:32:00,231.40,228.70,230.21,0.08,0.78,0.01,0.27,0.03,0.01,0.08,0.00,0.03,0.72,-0.01,0.03,-0.00,-0.02,0.05,0.00,0.04,0.75,0.00,0.09,0.01,-0.00,0.06,0.00,19.17,180.51,3.14,61.30,7.23,2.53,17.36,0.00,7.28,165.49,-3.37,7.27,-0.44,-5.16,11.91,0.00,10.00,171.59,0.21,21.30,2.46,-0.13,14.18,0.00
$PJCIFN2,22/03/2024 20:33:00,231.65,228.70,230.18,0.05,0.80,0.01,0.28,0.03,0.01,0.08,0.00,0.03,0.71,-0.01,0.03,0.00,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.01,0.00,0.06,0.00,12.02,183.85,2.53,63.00,7.25,2.51,17.77,0.00,7.27,164.60,-2.18,7.85,0.15,-2.80,11.97,0.00,9.95,171.32,0.35,20.61,2.56,0.01,14.32,0.00
$PJCIFN2,22/03/2024 20:34:00,231.40,228.44,230.21,0.06,0.78,0.01,0.27,0.02,0.01,0.07,0.00,0.03,0.71,-0.00,0.04,0.01,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.01,0.00,0.06,0.00,13.72,179.33,2.54,62.51,4.29,1.93,16.12,0.00,6.69,163.82,-1.01,8.45,1.34,-2.21,11.40,0.00,10.20,171.23,0.47,20.97,2.79,0.02,14.22,0.00
$PJCIFN2,22/03/2024 20:35:00,231.53,228.44,230.18,0.06,0.78,0.01,0.34,0.02,0.01,0.08,0.00,0.03,0.71,-0.01,0.04,0.00,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.01,0.00,0.06,0.00,13.15,180.31,1.96,78.76,4.29,2.52,18.93,0.00,6.12,163.55,-1.60,9.62,0.15,-2.20,12.58,0.00,10.21,171.24,0.51,24.41,2.69,0.05,14.55,0.00
$PJCIFN2,22/03/2024 20:36:00,231.40,228.70,230.19,0.05,0.79,0.02,0.27,0.02,0.01,0.08,0.00,0.03,0.71,-0.01,0.03,-0.00,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.01,-0.00,0.06,0.00,12.57,181.00,3.72,62.41,4.88,1.93,17.19,0.00,6.68,164.32,-2.19,7.85,-0.44,-2.21,11.39,0.00,9.79,170.62,0.34,22.03,2.50,-0.10,14.15,0.00
$PJCIFN2,22/03/2024 20:37:00,231.40,228.57,230.10,0.05,0.83,0.01,0.27,0.02,0.01,0.07,0.00,0.03,0.72,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.01,-0.00,0.06,0.00,12.56,190.67,1.96,62.44,4.88,1.34,16.79,0.00,7.87,165.88,-2.18,8.43,-0.44,-2.19,11.98,0.00,9.80,172.08,0.35,21.12,2.59,-0.14,14.25,0.00
$PJCIFN2,22/03/2024 20:38:00,231.27,228.44,230.13,0.06,0.79,0.01,0.28,0.02,0.01,0.07,0.00,0.03,0.71,-0.00,0.03,-0.01,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.01,0.00,0.06,0.00,14.38,180.88,3.13,64.28,5.47,3.11,16.16,0.00,7.27,163.50,-1.01,6.65,-1.62,-1.61,11.38,0.00,10.05,170.39,0.58,20.82,2.67,0.21,14.22,0.00
$PJCIFN2,22/03/2024 20:39:00,231.27,228.70,230.10,0.06,0.78,0.01,0.27,0.02,0.01,0.08,0.00,0.03,0.70,-0.01,0.03,-0.00,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.01,0.00,0.06,0.00,14.92,179.72,3.14,62.62,4.87,2.53,17.31,0.00,7.27,160.51,-2.79,7.86,-0.44,-2.21,11.92,0.00,10.25,170.40,0.31,20.97,2.37,0.06,14.31,0.00
$PJCIFN2,22/03/2024 20:40:00,229.08,0.00,3.82,0.05,0.75,0.00,0.06,0.02,0.00,0.06,0.00,0.00,0.00,0.00,0.00,0.00,-0.00,0.00,0.00,0.00,0.01,0.00,0.00,0.00,-0.00,0.00,0.00,11.95,171.96,0.77,14.27,4.85,0.00,14.86,0.00,0.00,0.00,0.00,0.00,0.00,-0.43,0.00,0.00,0.20,2.87,0.01,0.24,0.08,-0.01,0.25,0.00
$PJCIFN2,22/03/2024 20:41:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:42:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:43:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:44:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:45:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:46:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:47:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:48:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:49:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:50:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:51:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:52:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:53:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:54:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:55:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:56:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:57:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:58:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 20:59:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:02:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:03:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:04:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:05:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:06:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:07:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:08:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:09:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:10:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:11:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:12:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:13:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:14:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:15:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:16:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:17:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:18:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:19:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:20:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:21:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:22:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:23:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:24:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:25:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:26:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:27:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:28:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:29:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:30:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:31:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:32:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:33:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:34:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:35:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:36:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:37:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:38:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:39:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:40:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:41:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:42:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:43:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:44:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:45:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:46:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:47:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:48:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:49:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:50:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:51:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:52:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:53:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:54:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:55:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:56:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:57:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:58:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 21:59:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:00:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:01:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:02:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:03:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:04:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:05:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:06:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:07:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:08:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:09:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:10:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:11:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:12:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:13:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:14:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:15:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:16:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:17:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:18:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:19:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:20:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:21:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:22:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:23:00,234.74,0.00,230.40,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:24:00,234.61,233.84,234.19,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:25:00,234.61,233.71,234.16,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:26:00,234.48,233.84,234.16,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:27:00,234.61,233.84,234.16,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.77,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:28:00,234.48,233.84,234.18,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:29:00,234.61,233.84,234.17,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:30:00,234.74,233.71,234.18,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:31:00,234.61,233.84,234.17,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:32:00,234.61,233.84,234.18,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:33:00,234.48,233.71,234.15,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:34:00,234.61,233.84,234.18,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:35:00,234.61,233.84,234.17,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:36:00,234.61,233.84,234.14,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:37:00,234.61,233.71,234.15,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:38:00,234.61,233.84,234.11,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:39:00,235.77,232.17,235.19,0.08,0.96,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.85,0.00,0.00,0.00,0.00,0.00,0.00,17.73,225.16,0.00,0.00,0.00,0.00,0.00,0.00,14.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.36,199.27,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:40:00,235.77,235.00,235.34,0.07,0.97,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.95,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.96,0.00,0.00,0.00,0.00,0.00,0.00,17.11,228.18,0.00,0.00,0.00,0.00,0.00,0.00,13.48,222.86,0.00,0.00,0.00,0.00,0.00,0.00,15.44,225.67,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:41:00,235.77,235.00,235.35,0.08,0.98,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.96,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.97,0.00,0.00,0.00,0.00,0.00,0.00,17.75,230.25,0.00,0.00,0.00,0.00,0.00,0.00,14.07,225.89,0.00,0.00,0.00,0.00,0.00,0.00,15.85,227.57,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:42:00,235.77,235.00,235.37,0.07,0.98,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.96,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.97,0.00,0.00,0.00,0.00,0.00,0.00,17.13,230.85,0.00,0.00,0.00,0.00,0.00,0.00,12.89,226.37,0.00,0.00,0.00,0.00,0.00,0.00,15.22,228.56,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:43:00,235.77,235.00,235.39,0.07,0.98,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.96,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.97,0.00,0.00,0.00,0.00,0.00,0.00,17.11,231.33,0.00,0.00,0.00,0.00,0.00,0.00,14.08,226.85,0.00,0.00,0.00,0.00,0.00,0.00,15.11,228.80,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:44:00,235.64,234.87,235.39,0.07,0.98,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.97,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.97,0.00,0.00,0.00,0.00,0.00,0.00,17.12,231.33,0.00,0.00,0.00,0.00,0.00,0.00,13.49,227.21,0.00,0.00,0.00,0.00,0.00,0.00,15.29,229.30,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:45:00,235.90,235.00,235.41,0.08,0.99,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.96,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.97,0.00,0.00,0.00,0.00,0.00,0.00,17.73,232.42,0.00,0.00,0.00,0.00,0.00,0.00,13.49,226.00,0.00,0.00,0.00,0.00,0.00,0.00,15.33,228.29,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:46:00,235.77,235.00,235.35,0.07,0.97,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.96,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.96,0.00,0.00,0.00,0.00,0.00,0.00,16.52,229.39,0.00,0.00,0.00,0.00,0.00,0.00,13.47,224.91,0.00,0.00,0.00,0.00,0.00,0.00,15.14,227.05,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:47:00,235.64,234.87,235.33,0.07,0.97,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.95,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.96,0.00,0.00,0.00,0.00,0.00,0.00,17.13,228.31,0.00,0.00,0.00,0.00,0.00,0.00,13.49,224.19,0.00,0.00,0.00,0.00,0.00,0.00,15.31,225.95,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:48:00,235.77,235.00,235.36,0.07,0.97,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.96,0.00,0.00,0.00,0.00,0.00,0.00,17.09,227.45,0.00,0.00,0.00,0.00,0.00,0.00,13.47,222.26,0.00,0.00,0.00,0.00,0.00,0.00,15.01,224.78,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:49:00,235.77,234.87,235.35,0.08,0.96,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.95,0.00,0.00,0.00,0.00,0.00,0.00,17.71,226.12,0.00,0.00,0.00,0.00,0.00,0.00,12.87,221.65,0.00,0.00,0.00,0.00,0.00,0.00,15.00,224.02,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:50:00,235.77,235.00,235.36,0.07,0.96,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.95,0.00,0.00,0.00,0.00,0.00,0.00,17.11,225.76,0.00,0.00,0.00,0.00,0.00,0.00,12.88,221.77,0.00,0.00,0.00,0.00,0.00,0.00,15.00,223.60,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:51:00,235.77,234.87,235.37,0.08,0.96,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.95,0.00,0.00,0.00,0.00,0.00,0.00,18.33,225.64,0.00,0.00,0.00,0.00,0.00,0.00,14.06,220.93,0.00,0.00,0.00,0.00,0.00,0.00,15.68,223.16,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:52:00,235.77,235.00,235.39,0.07,0.95,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.95,0.00,0.00,0.00,0.00,0.00,0.00,17.12,224.55,0.00,0.00,0.00,0.00,0.00,0.00,13.49,220.32,0.00,0.00,0.00,0.00,0.00,0.00,15.23,222.45,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:53:00,235.64,235.00,235.37,0.07,0.95,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.94,0.00,0.00,0.00,0.00,0.00,0.00,17.11,223.95,0.00,0.00,0.00,0.00,0.00,0.00,13.48,219.84,0.00,0.00,0.00,0.00,0.00,0.00,15.20,221.57,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:54:00,235.77,234.87,235.35,0.07,0.95,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.93,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.94,0.00,0.00,0.00,0.00,0.00,0.00,17.13,223.47,0.00,0.00,0.00,0.00,0.00,0.00,13.47,218.15,0.00,0.00,0.00,0.00,0.00,0.00,15.19,220.47,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:55:00,235.77,234.87,235.39,0.08,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.92,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.93,0.00,0.00,0.00,0.00,0.00,0.00,17.75,222.01,0.00,0.00,0.00,0.00,0.00,0.00,13.49,217.30,0.00,0.00,0.00,0.00,0.00,0.00,15.07,219.50,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:56:00,235.64,234.87,235.36,0.07,0.95,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.92,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.93,0.00,0.00,0.00,0.00,0.00,0.00,17.12,222.38,0.00,0.00,0.00,0.00,0.00,0.00,12.86,216.81,0.00,0.00,0.00,0.00,0.00,0.00,15.28,218.55,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:57:00,235.77,235.00,235.36,0.08,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.92,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.92,0.00,0.00,0.00,0.00,0.00,0.00,17.71,220.68,0.00,0.00,0.00,0.00,0.00,0.00,13.47,215.73,0.00,0.00,0.00,0.00,0.00,0.00,15.38,217.67,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:58:00,235.77,234.87,235.37,0.07,0.93,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.91,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.92,0.00,0.00,0.00,0.00,0.00,0.00,17.13,219.11,0.00,0.00,0.00,0.00,0.00,0.00,13.48,214.76,0.00,0.00,0.00,0.00,0.00,0.00,15.26,216.45,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 22:59:00,235.77,235.00,235.37,0.08,0.93,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.91,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.92,0.00,0.00,0.00,0.00,0.00,0.00,17.75,218.14,0.00,0.00,0.00,0.00,0.00,0.00,12.87,213.44,0.00,0.00,0.00,0.00,0.00,0.00,15.14,215.59,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:00:00,235.77,234.87,235.34,0.08,0.92,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.91,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.91,0.00,0.00,0.00,0.00,0.00,0.00,17.74,216.69,0.00,0.00,0.00,0.00,0.00,0.00,13.47,213.67,0.00,0.00,0.00,0.00,0.00,0.00,15.13,215.06,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:01:00,235.77,235.00,235.34,0.08,0.92,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.91,0.00,0.00,0.00,0.00,0.00,0.00,18.33,216.94,0.00,0.00,0.00,0.00,0.00,0.00,14.08,211.74,0.00,0.00,0.00,0.00,0.00,0.00,15.84,214.32,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:02:00,235.77,234.87,235.36,0.07,0.92,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.91,0.00,0.00,0.00,0.00,0.00,0.00,17.13,216.57,0.00,0.00,0.00,0.00,0.00,0.00,13.48,211.14,0.00,0.00,0.00,0.00,0.00,0.00,15.22,213.47,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:03:00,235.77,235.00,235.37,0.07,0.91,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.90,0.00,0.00,0.00,0.00,0.00,0.00,17.12,215.25,0.00,0.00,0.00,0.00,0.00,0.00,14.07,211.02,0.00,0.00,0.00,0.00,0.00,0.00,15.38,212.60,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:04:00,235.64,234.87,235.37,0.08,0.91,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.90,0.00,0.00,0.00,0.00,0.00,0.00,17.74,214.39,0.00,0.00,0.00,0.00,0.00,0.00,14.07,209.44,0.00,0.00,0.00,0.00,0.00,0.00,15.49,212.03,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:05:00,235.90,234.87,235.36,0.07,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.90,0.00,0.00,0.00,0.00,0.00,0.00,17.12,213.06,0.00,0.00,0.00,0.00,0.00,0.00,14.08,209.09,0.00,0.00,0.00,0.00,0.00,0.00,15.42,211.40,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:06:00,235.77,234.87,235.36,0.07,0.91,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.90,0.00,0.00,0.00,0.00,0.00,0.00,17.12,213.55,0.00,0.00,0.00,0.00,0.00,0.00,13.48,208.72,0.00,0.00,0.00,0.00,0.00,0.00,15.40,210.71,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:07:00,235.64,235.00,235.35,0.08,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.89,0.00,0.00,0.00,0.00,0.00,0.00,17.73,213.06,0.00,0.00,0.00,0.00,0.00,0.00,13.47,208.00,0.00,0.00,0.00,0.00,0.00,0.00,15.47,210.34,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:08:00,235.90,235.00,235.38,0.07,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.89,0.00,0.00,0.00,0.00,0.00,0.00,17.13,213.06,0.00,0.00,0.00,0.00,0.00,0.00,13.47,208.00,0.00,0.00,0.00,0.00,0.00,0.00,15.35,209.92,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:09:00,235.77,235.00,235.36,0.08,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.89,0.00,0.00,0.00,0.00,0.00,0.00,17.74,211.25,0.00,0.00,0.00,0.00,0.00,0.00,13.48,206.79,0.00,0.00,0.00,0.00,0.00,0.00,15.40,209.46,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:10:00,235.64,235.00,235.33,0.08,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.89,0.00,0.00,0.00,0.00,0.00,0.00,17.74,211.97,0.00,0.00,0.00,0.00,0.00,0.00,14.07,207.02,0.00,0.00,0.00,0.00,0.00,0.00,15.31,209.21,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:11:00,235.77,234.87,235.38,0.08,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.89,0.00,0.00,0.00,0.00,0.00,0.00,18.92,210.90,0.00,0.00,0.00,0.00,0.00,0.00,13.46,206.07,0.00,0.00,0.00,0.00,0.00,0.00,15.93,208.74,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:12:00,235.90,234.87,235.37,0.07,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.88,0.00,0.00,0.00,0.00,0.00,0.00,17.12,210.30,0.00,0.00,0.00,0.00,0.00,0.00,13.47,206.30,0.00,0.00,0.00,0.00,0.00,0.00,15.34,208.27,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:13:00,235.64,235.00,235.33,0.08,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.88,0.00,0.00,0.00,0.00,0.00,0.00,17.72,210.79,0.00,0.00,0.00,0.00,0.00,0.00,13.48,206.07,0.00,0.00,0.00,0.00,0.00,0.00,15.27,208.18,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:14:00,235.64,235.00,235.33,0.07,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.87,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.88,0.00,0.00,0.00,0.00,0.00,0.00,17.09,210.65,0.00,0.00,0.00,0.00,0.00,0.00,13.48,205.58,0.00,0.00,0.00,0.00,0.00,0.00,15.26,207.75,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:15:00,235.77,234.87,235.36,0.07,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.87,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.88,0.00,0.00,0.00,0.00,0.00,0.00,17.14,210.04,0.00,0.00,0.00,0.00,0.00,0.00,14.08,205.09,0.00,0.00,0.00,0.00,0.00,0.00,15.39,207.44,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:16:00,235.90,234.87,235.31,0.08,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.87,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.88,0.00,0.00,0.00,0.00,0.00,0.00,17.70,209.09,0.00,0.00,0.00,0.00,0.00,0.00,13.47,204.26,0.00,0.00,0.00,0.00,0.00,0.00,15.42,206.75,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:17:00,235.77,234.87,235.30,0.07,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.86,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.88,0.00,0.00,0.00,0.00,0.00,0.00,17.12,209.09,0.00,0.00,0.00,0.00,0.00,0.00,12.86,203.17,0.00,0.00,0.00,0.00,0.00,0.00,15.51,206.44,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:18:00,235.64,234.87,235.28,0.08,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.87,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.88,0.00,0.00,0.00,0.00,0.00,0.00,17.70,208.83,0.00,0.00,0.00,0.00,0.00,0.00,13.47,203.99,0.00,0.00,0.00,0.00,0.00,0.00,15.65,206.20,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:19:00,235.77,235.00,235.31,0.08,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.87,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.88,0.00,0.00,0.00,0.00,0.00,0.00,17.72,208.00,0.00,0.00,0.00,0.00,0.00,0.00,13.47,203.55,0.00,0.00,0.00,0.00,0.00,0.00,15.47,205.91,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:20:00,235.64,234.87,235.29,0.07,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.86,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.87,0.00,0.00,0.00,0.00,0.00,0.00,17.12,208.95,0.00,0.00,0.00,0.00,0.00,0.00,14.08,201.46,0.00,0.00,0.00,0.00,0.00,0.00,15.61,205.77,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:21:00,235.77,234.74,235.30,0.08,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.86,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.87,0.00,0.00,0.00,0.00,0.00,0.00,17.75,209.21,0.00,0.00,0.00,0.00,0.00,0.00,14.11,202.07,0.00,0.00,0.00,0.00,0.00,0.00,16.32,205.84,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:22:00,235.90,234.87,235.30,0.08,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.85,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.87,0.00,0.00,0.00,0.00,0.00,0.00,18.31,208.98,0.00,0.00,0.00,0.00,0.00,0.00,14.07,200.97,0.00,0.00,0.00,0.00,0.00,0.00,15.83,205.58,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:23:00,235.77,234.87,235.29,0.08,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.86,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.87,0.00,0.00,0.00,0.00,0.00,0.00,18.29,208.49,0.00,0.00,0.00,0.00,0.00,0.00,13.49,202.67,0.00,0.00,0.00,0.00,0.00,0.00,16.09,204.99,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:24:00,235.64,234.87,235.29,0.07,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.86,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.87,0.00,0.00,0.00,0.00,0.00,0.00,17.12,206.41,0.00,0.00,0.00,0.00,0.00,0.00,14.06,201.85,0.00,0.00,0.00,0.00,0.00,0.00,15.79,204.28,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:25:00,235.51,234.87,235.25,0.08,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.86,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.87,0.00,0.00,0.00,0.00,0.00,0.00,18.32,207.51,0.00,0.00,0.00,0.00,0.00,0.00,14.06,201.13,0.00,0.00,0.00,0.00,0.00,0.00,15.74,204.08,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:26:00,235.64,234.87,235.23,0.08,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.86,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.87,0.00,0.00,0.00,0.00,0.00,0.00,17.73,208.23,0.00,0.00,0.00,0.00,0.00,0.00,13.48,201.35,0.00,0.00,0.00,0.00,0.00,0.00,15.70,204.16,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:27:00,235.77,234.87,235.23,0.08,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.86,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.87,0.00,0.00,0.00,0.00,0.00,0.00,19.55,206.79,0.00,0.00,0.00,0.00,0.00,0.00,14.08,201.96,0.00,0.00,0.00,0.00,0.00,0.00,15.82,204.11,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:28:00,235.64,234.87,235.29,0.07,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.86,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.87,0.00,0.00,0.00,0.00,0.00,0.00,17.12,206.41,0.00,0.00,0.00,0.00,0.00,0.00,14.08,201.74,0.00,0.00,0.00,0.00,0.00,0.00,15.88,203.60,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:29:00,235.77,234.87,235.25,0.08,0.87,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.86,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.87,0.00,0.00,0.00,0.00,0.00,0.00,17.70,205.58,0.00,0.00,0.00,0.00,0.00,0.00,14.08,201.35,0.00,0.00,0.00,0.00,0.00,0.00,15.81,203.58,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:30:00,235.64,234.87,235.23,0.08,0.87,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.85,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.86,0.00,0.00,0.00,0.00,0.00,0.00,17.73,204.71,0.00,0.00,0.00,0.00,0.00,0.00,14.68,200.53,0.00,0.00,0.00,0.00,0.00,0.00,16.05,203.05,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:31:00,235.90,234.74,235.36,0.08,1.24,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.85,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.95,0.00,0.00,0.00,0.00,0.00,0.00,18.95,291.07,0.00,0.00,0.00,0.00,0.00,0.00,13.49,200.97,0.00,0.00,0.00,0.00,0.00,0.00,16.48,222.96,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:32:00,236.02,235.38,235.67,0.07,1.24,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.23,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.24,0.00,0.00,0.00,0.00,0.00,0.00,17.14,293.21,0.00,0.00,0.00,0.00,0.00,0.00,13.49,288.50,0.00,0.00,0.00,0.00,0.00,0.00,14.97,291.48,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:33:00,236.15,235.12,235.68,0.08,1.25,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.23,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.24,0.00,0.00,0.00,0.00,0.00,0.00,17.74,295.18,0.00,0.00,0.00,0.00,0.00,0.00,13.49,290.31,0.00,0.00,0.00,0.00,0.00,0.00,15.05,292.46,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:34:00,236.02,235.25,235.70,0.07,1.25,0.00,0.00,0.00,0.00,0.00,0.00,0.05,1.23,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.24,0.00,0.00,0.00,0.00,0.00,0.00,17.16,294.26,0.00,0.00,0.00,0.00,0.00,0.00,12.90,290.02,0.00,0.00,0.00,0.00,0.00,0.00,14.62,292.27,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:35:00,236.15,235.38,235.75,0.07,1.25,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.23,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.24,0.00,0.00,0.00,0.00,0.00,0.00,17.16,293.97,0.00,0.00,0.00,0.00,0.00,0.00,13.51,290.18,0.00,0.00,0.00,0.00,0.00,0.00,14.78,291.88,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:36:00,236.15,235.25,235.69,0.08,1.25,0.00,0.00,0.00,0.00,0.00,0.00,0.05,1.23,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.24,0.00,0.00,0.00,0.00,0.00,0.00,17.76,294.90,0.00,0.00,0.00,0.00,0.00,0.00,12.89,288.65,0.00,0.00,0.00,0.00,0.00,0.00,15.02,291.11,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:37:00,236.02,235.12,235.66,0.07,1.25,0.00,0.00,0.00,0.00,0.00,0.00,0.05,1.22,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.23,0.00,0.00,0.00,0.00,0.00,0.00,16.55,293.65,0.00,0.00,0.00,0.00,0.00,0.00,12.87,288.21,0.00,0.00,0.00,0.00,0.00,0.00,14.71,290.59,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:38:00,236.02,235.12,235.66,0.07,1.24,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.22,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.23,0.00,0.00,0.00,0.00,0.00,0.00,17.14,292.44,0.00,0.00,0.00,0.00,0.00,0.00,13.49,287.73,0.00,0.00,0.00,0.00,0.00,0.00,14.87,289.93,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:39:00,236.02,235.25,235.68,0.07,1.24,0.00,0.00,0.00,0.00,0.00,0.00,0.05,1.22,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.23,0.00,0.00,0.00,0.00,0.00,0.00,17.15,292.15,0.00,0.00,0.00,0.00,0.00,0.00,12.90,285.92,0.00,0.00,0.00,0.00,0.00,0.00,14.80,288.99,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:40:00,236.02,235.38,235.70,0.08,1.23,0.00,0.00,0.00,0.00,0.00,0.00,0.05,1.22,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.22,0.00,0.00,0.00,0.00,0.00,0.00,17.76,290.94,0.00,0.00,0.00,0.00,0.00,0.00,12.90,286.55,0.00,0.00,0.00,0.00,0.00,0.00,14.65,288.35,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:41:00,236.02,235.25,235.69,0.07,1.23,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.21,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.22,0.00,0.00,0.00,0.00,0.00,0.00,17.14,290.34,0.00,0.00,0.00,0.00,0.00,0.00,13.49,285.63,0.00,0.00,0.00,0.00,0.00,0.00,15.25,287.62,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:42:00,236.02,235.25,235.69,0.07,1.23,0.00,0.00,0.00,0.00,0.00,0.00,0.05,1.21,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.22,0.00,0.00,0.00,0.00,0.00,0.00,16.54,290.78,0.00,0.00,0.00,0.00,0.00,0.00,12.90,284.11,0.00,0.00,0.00,0.00,0.00,0.00,14.67,286.85,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:43:00,236.02,235.38,235.65,0.07,1.23,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.21,0.00,0.00,0.00,0.00,0.00,0.00,16.54,288.97,0.00,0.00,0.00,0.00,0.00,0.00,13.49,283.21,0.00,0.00,0.00,0.00,0.00,0.00,14.90,285.97,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:44:00,236.15,235.38,235.68,0.07,1.22,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.21,0.00,0.00,0.00,0.00,0.00,0.00,17.15,287.76,0.00,0.00,0.00,0.00,0.00,0.00,13.49,283.06,0.00,0.00,0.00,0.00,0.00,0.00,14.94,285.30,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:45:00,237.57,234.23,235.82,0.07,1.24,0.00,0.31,0.00,0.00,0.00,0.00,0.05,1.17,0.00,0.00,0.00,0.00,0.00,0.00,0.06,1.20,0.00,0.14,0.00,0.00,0.00,0.00,17.11,292.50,0.00,73.94,0.00,0.00,0.00,0.00,11.07,276.56,0.00,0.00,0.00,0.00,0.00,0.00,13.90,284.14,0.00,33.33,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:46:00,237.44,234.23,235.78,0.07,1.24,0.00,0.34,0.00,0.00,0.00,0.00,0.05,1.18,0.00,0.06,0.00,0.00,0.00,0.00,0.06,1.21,0.00,0.12,0.00,0.00,0.00,0.00,16.56,291.87,0.00,78.95,0.00,0.00,0.00,0.00,11.04,276.26,0.00,14.08,0.00,0.00,0.00,0.00,13.63,284.21,0.00,28.09,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:47:00,237.82,234.10,235.87,0.07,1.23,0.00,0.29,0.00,0.00,0.00,0.00,0.05,1.17,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.20,0.00,0.11,0.00,0.00,0.00,0.00,16.52,291.63,0.00,67.67,0.00,0.00,0.00,0.00,11.68,276.56,0.00,12.85,0.00,0.00,0.00,0.00,13.56,283.48,0.00,26.34,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:48:00,237.82,234.10,235.85,0.07,1.23,0.00,0.33,0.00,0.00,0.00,0.00,0.05,1.18,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.20,0.00,0.12,0.00,0.00,0.00,0.00,16.03,290.72,0.00,77.79,0.00,0.00,0.00,0.00,11.07,276.40,0.00,12.93,0.00,0.00,0.00,0.00,13.89,283.38,0.00,28.04,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:49:00,237.70,233.84,235.79,0.07,1.22,0.00,0.28,0.00,0.00,0.00,0.00,0.04,1.17,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.20,0.00,0.11,0.00,0.00,0.00,0.00,16.54,290.11,0.00,66.36,0.00,0.00,0.00,0.00,10.48,276.26,0.00,12.27,0.00,0.00,0.00,0.00,13.81,282.54,0.00,26.01,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:50:00,237.70,234.35,235.80,0.08,1.22,0.00,0.31,0.00,0.00,0.00,0.00,0.05,1.16,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.19,0.00,0.12,0.00,0.00,0.00,0.00,17.68,289.64,0.00,73.74,0.00,0.00,0.00,0.00,11.08,271.73,0.00,12.93,0.00,0.00,0.00,0.00,13.94,281.65,0.00,27.26,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:51:00,237.82,234.10,235.78,0.08,1.22,0.00,0.32,0.00,0.00,0.00,0.00,0.05,1.16,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.19,0.00,0.11,0.00,0.00,0.00,0.00,18.38,288.23,0.00,75.35,0.00,0.00,0.00,0.00,12.30,272.04,0.00,12.26,0.00,0.00,0.00,0.00,14.45,280.84,0.00,25.34,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:52:00,237.82,234.10,235.82,0.07,1.22,0.00,0.33,0.00,0.00,0.00,0.00,0.05,1.16,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.19,0.00,0.12,0.00,0.00,0.00,0.00,16.47,288.56,0.00,78.35,0.00,0.00,0.00,0.00,11.09,271.29,0.00,12.87,0.00,0.00,0.00,0.00,13.75,279.96,0.00,27.39,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:53:00,237.57,234.23,235.77,0.07,1.23,0.00,0.32,0.00,0.00,0.00,0.00,0.04,1.15,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.18,0.00,0.11,0.00,0.00,0.00,0.00,16.54,288.97,0.00,76.03,0.00,0.00,0.00,0.00,10.49,270.83,0.00,12.34,0.00,0.00,0.00,0.00,13.71,279.10,0.00,27.04,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:54:00,237.57,234.23,235.82,0.07,1.22,0.00,0.29,0.00,0.00,0.00,0.00,0.04,1.15,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.18,0.00,0.11,0.00,0.00,0.00,0.00,16.48,288.27,0.00,66.96,0.00,0.00,0.00,0.00,10.48,269.18,0.00,12.87,0.00,0.00,0.00,0.00,13.70,278.43,0.00,26.88,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:55:00,237.57,234.10,235.85,0.07,1.20,0.00,0.28,0.00,0.00,0.00,0.00,0.05,1.14,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.18,0.00,0.11,0.00,0.00,0.00,0.00,16.47,284.31,0.00,66.51,0.00,0.00,0.00,0.00,12.25,268.57,0.00,12.32,0.00,0.00,0.00,0.00,13.82,277.44,0.00,25.79,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:56:00,237.44,234.23,235.78,0.08,1.21,0.00,0.33,0.00,0.00,0.00,0.00,0.05,1.14,0.00,0.06,0.00,0.00,0.00,0.00,0.06,1.17,0.00,0.12,0.00,0.00,0.00,0.00,17.66,283.82,0.00,76.55,0.00,0.00,0.00,0.00,12.28,267.83,0.00,13.49,0.00,0.00,0.00,0.00,14.04,276.51,0.00,27.30,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:57:00,237.44,233.97,235.80,0.07,1.20,0.00,0.28,0.00,0.00,0.00,0.00,0.05,1.14,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.17,0.00,0.11,0.00,0.00,0.00,0.00,16.56,284.77,0.00,65.83,0.00,0.00,0.00,0.00,11.08,267.53,0.00,11.68,0.00,0.00,0.00,0.00,13.69,275.71,0.00,25.44,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:58:00,237.44,234.23,235.70,0.07,1.20,0.00,0.35,0.00,0.00,0.00,0.00,0.05,1.13,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.16,0.00,0.12,0.00,0.00,0.00,0.00,16.54,282.63,0.00,81.45,0.00,0.00,0.00,0.00,11.08,266.01,0.00,12.87,0.00,0.00,0.00,0.00,13.78,274.58,0.00,27.07,0.00,0.00,0.00,0.00
$PJCIFN2,22/03/2024 23:59:00,237.31,234.35,235.75,0.07,1.21,0.00,0.28,0.00,0.00,0.00,0.00,0.05,1.12,0.00,0.05,0.00,0.00,0.00,0.00,0.06,1.16,0.00,0.11,0.00,0.00,0.00,0.00,16.48,285.98,0.00,65.76,0.00,0.00,0.00,0.00,11.68,263.31,0.00,12.26,0.00,0.00,0.00,0.00,13.71,273.89,0.00,25.36,0.00,0.00,0.00,0.00