$PJCIFN2,21/03/2024 00:00:00,238.47,234.87,236.66,0.08,0.73,0.01,0.31,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,18.42,171.66,1.40,72.41,5.61,1.99,17.77,0.00,11.09,153.97,-1.64,11.70,0.76,-1.66,12.23,0.00,14.12,161.27,0.08,25.55,3.16,0.20,15.44,0.00
$PJCIFN2,21/03/2024 00:01:00,238.60,235.00,236.79,0.07,0.71,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.36,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.61,0.00,0.10,0.01,0.00,0.07,0.00,16.72,168.07,2.00,70.55,5.04,1.99,17.78,0.00,11.14,83.70,-1.63,11.11,1.97,-2.27,13.49,0.00,14.38,143.63,0.17,24.55,3.28,0.31,15.55,0.00
$PJCIFN2,21/03/2024 00:02:00,238.85,234.87,236.67,0.07,0.69,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.57,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.63,-0.00,0.11,0.01,0.00,0.06,0.00,16.53,163.85,2.00,72.66,5.02,1.99,17.09,0.00,11.13,135.13,-1.66,12.30,1.37,-1.66,13.52,0.00,13.80,149.29,-0.00,25.20,3.09,0.25,15.23,0.00
$PJCIFN2,21/03/2024 00:03:00,238.34,234.35,236.60,0.07,0.70,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.65,0.00,0.12,0.01,0.00,0.07,0.00,16.59,164.53,2.01,77.49,5.60,1.99,17.76,0.00,11.15,149.01,-2.25,12.28,1.37,-2.85,13.44,0.00,13.84,154.84,0.01,27.24,3.08,0.21,15.47,0.00
$PJCIFN2,21/03/2024 00:04:00,238.21,235.00,236.67,0.07,0.69,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.51,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.58,0.00,0.11,0.01,0.00,0.07,0.00,16.57,163.57,2.01,64.27,5.02,1.99,17.27,0.00,11.11,120.66,-1.63,11.72,1.37,-1.05,12.86,0.00,13.71,137.20,0.11,25.23,3.03,0.30,15.47,0.00
$PJCIFN2,21/03/2024 00:05:00,238.47,234.74,236.60,0.08,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.52,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.64,0.00,0.11,0.01,0.00,0.07,0.00,17.71,168.78,1.41,65.87,5.58,2.57,17.81,0.00,11.66,124.11,-1.64,11.68,1.98,-2.26,12.92,0.00,13.91,151.98,0.12,24.89,3.24,0.15,15.48,0.00
$PJCIFN2,21/03/2024 00:06:00,238.47,235.00,236.62,0.07,0.69,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.61,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.07,0.00,15.99,163.14,2.02,74.07,5.59,1.98,17.16,0.00,11.71,144.52,-1.03,12.30,1.37,-1.66,13.46,0.00,13.80,152.77,0.23,25.59,3.16,0.25,15.52,0.00
$PJCIFN2,21/03/2024 00:07:00,238.34,234.48,236.64,0.07,0.69,0.01,0.31,0.02,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.07,0.00,16.53,164.46,1.40,73.46,5.62,2.00,17.80,0.00,10.52,143.54,-1.04,12.30,1.37,-1.66,12.94,0.00,13.69,153.01,0.01,25.38,3.15,0.26,15.43,0.00
$PJCIFN2,21/03/2024 00:08:00,238.08,234.87,236.55,0.07,0.69,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.07,0.00,16.08,165.17,2.02,77.96,5.58,2.00,18.49,0.00,11.13,146.66,-2.25,11.75,1.98,-1.66,13.51,0.00,13.77,153.66,0.08,26.41,3.13,0.13,15.51,0.00
$PJCIFN2,21/03/2024 00:09:00,238.60,234.87,236.61,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.07,0.00,16.09,165.74,2.01,64.80,5.62,1.99,17.76,0.00,10.52,146.87,-1.65,11.71,1.98,-2.87,12.90,0.00,13.64,153.91,0.08,25.61,3.28,0.21,15.39,0.00
$PJCIFN2,21/03/2024 00:10:00,238.47,234.87,236.56,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.07,0.00,16.61,164.96,2.01,65.30,5.02,1.99,17.76,0.00,11.14,147.47,-1.65,12.32,1.38,-1.05,13.52,0.00,13.68,153.87,0.17,25.33,3.09,0.26,15.52,0.00
$PJCIFN2,21/03/2024 00:11:00,238.34,234.87,236.64,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.07,0.00,17.13,165.99,2.00,65.80,5.01,1.99,17.88,0.00,11.08,148.04,-1.03,11.69,1.37,-1.66,12.92,0.00,14.32,153.99,0.14,25.11,3.22,0.35,15.49,0.00
$PJCIFN2,21/03/2024 00:12:00,238.34,234.87,236.59,0.08,0.69,0.01,0.31,0.03,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.07,0.00,17.76,164.38,2.00,73.46,6.21,2.00,17.88,0.00,11.71,147.59,-1.65,12.32,1.37,-1.66,12.92,0.00,13.84,154.05,0.07,25.36,3.18,0.25,15.39,0.00
$PJCIFN2,21/03/2024 00:13:00,238.21,235.00,236.55,0.07,0.75,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.51,176.59,2.00,79.21,5.64,1.99,17.17,0.00,11.12,146.83,-2.25,11.70,1.37,-2.26,12.93,0.00,14.05,155.73,0.09,26.46,3.14,0.15,15.32,0.00
$PJCIFN2,21/03/2024 00:14:00,238.47,234.61,236.50,0.07,0.70,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.07,0.00,16.51,164.92,1.41,67.03,5.01,1.98,17.15,0.00,10.50,147.71,-1.65,12.38,0.76,-1.66,12.81,0.00,13.79,154.35,0.03,25.29,3.08,0.31,15.40,0.00
$PJCIFN2,21/03/2024 00:15:00,237.95,234.74,236.53,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.06,0.00,16.60,167.93,2.01,65.44,5.02,1.99,17.19,0.00,11.69,148.20,-1.63,11.68,1.37,-2.27,12.89,0.00,13.69,154.60,0.24,25.49,3.17,0.03,15.21,0.00
$PJCIFN2,21/03/2024 00:16:00,238.34,234.87,236.56,0.07,0.70,0.01,0.29,0.03,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.07,0.00,16.67,166.80,1.99,68.73,6.26,2.00,17.80,0.00,11.11,148.00,-1.64,11.76,0.76,-2.28,14.08,0.00,13.85,154.86,0.21,25.62,3.27,0.15,15.51,0.00
$PJCIFN2,21/03/2024 00:17:00,238.21,234.74,236.58,0.07,0.70,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.07,0.00,17.18,165.99,2.01,68.84,5.02,1.98,17.28,0.00,10.52,148.77,-1.04,11.71,1.36,-1.05,14.04,0.00,14.02,154.88,0.14,24.93,2.96,0.11,15.52,0.00
$PJCIFN2,21/03/2024 00:18:00,238.34,234.87,236.59,0.07,0.69,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.65,-0.00,0.11,0.01,0.00,0.07,0.00,17.18,164.91,1.40,66.01,5.04,1.99,17.79,0.00,11.80,146.42,-1.65,12.31,1.37,-1.66,13.49,0.00,14.04,154.61,-0.02,26.30,3.00,0.13,15.43,0.00
$PJCIFN2,21/03/2024 00:19:00,238.34,234.61,236.57,0.07,0.69,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.04,164.82,2.02,74.99,5.02,2.61,18.51,0.00,11.12,148.00,-1.64,11.70,1.37,-1.66,12.89,0.00,14.18,155.18,0.35,25.08,3.07,0.36,15.68,0.00
$PJCIFN2,21/03/2024 00:20:00,238.34,234.74,236.54,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.65,-0.00,0.11,0.01,0.00,0.07,0.00,16.54,168.87,2.02,66.51,4.99,2.58,17.28,0.00,11.12,147.23,-1.64,11.14,1.37,-2.27,13.43,0.00,13.97,154.90,-0.10,25.53,3.13,0.28,15.53,0.00
$PJCIFN2,21/03/2024 00:21:00,238.60,234.87,236.56,0.08,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,18.91,169.93,2.00,64.77,5.01,1.98,17.32,0.00,11.67,146.95,-2.24,11.09,1.96,-2.25,12.92,0.00,14.39,155.29,0.03,24.91,3.16,0.15,15.41,0.00
$PJCIFN2,21/03/2024 00:22:00,238.21,235.00,236.58,0.07,0.71,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.51,167.14,2.01,72.81,4.41,1.39,17.13,0.00,11.13,148.77,-1.64,12.31,1.37,-1.65,13.48,0.00,13.78,155.62,0.26,25.64,3.11,0.14,15.46,0.00
$PJCIFN2,21/03/2024 00:23:00,238.34,235.00,236.55,0.07,0.70,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.62,165.14,2.00,78.09,5.00,1.99,18.26,0.00,11.72,148.00,-2.26,11.70,1.37,-1.65,14.11,0.00,13.67,155.17,0.22,25.55,3.02,0.17,15.46,0.00
$PJCIFN2,21/03/2024 00:24:00,238.34,234.74,236.54,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.99,167.53,2.01,65.26,4.43,2.00,17.68,0.00,10.50,148.72,-1.65,11.77,1.37,-1.65,13.01,0.00,13.54,155.03,0.14,25.52,3.13,0.26,15.29,0.00
$PJCIFN2,21/03/2024 00:25:00,238.21,234.74,236.54,0.07,0.75,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.14,176.34,2.01,67.67,5.60,2.58,17.74,0.00,9.90,148.32,-1.63,11.74,1.97,-1.66,13.50,0.00,13.50,157.28,0.27,25.19,3.14,0.11,15.34,0.00
$PJCIFN2,21/03/2024 00:26:00,238.21,234.87,236.48,0.07,0.73,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.51,171.25,2.01,66.05,5.63,1.99,17.24,0.00,10.50,149.62,-1.64,11.68,0.76,-1.66,12.89,0.00,13.53,156.07,0.11,25.17,3.11,0.20,15.34,0.00
$PJCIFN2,21/03/2024 00:27:00,238.47,234.74,236.60,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.96,167.34,2.01,64.09,5.05,2.00,17.18,0.00,11.07,149.62,-2.25,11.70,1.36,-1.05,13.52,0.00,13.55,156.19,0.12,24.82,3.04,0.19,15.34,0.00
$PJCIFN2,21/03/2024 00:28:00,238.47,235.00,236.53,0.07,0.70,0.01,0.30,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.29,165.50,1.41,70.84,5.61,2.00,17.16,0.00,11.10,150.61,-1.64,11.77,1.36,-1.66,13.52,0.00,13.49,156.03,0.03,26.13,3.00,0.28,15.37,0.00
$PJCIFN2,21/03/2024 00:29:00,238.21,235.12,236.53,0.07,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,15.90,169.45,2.00,78.65,5.59,1.98,17.75,0.00,11.11,151.03,-1.64,11.11,0.76,-1.67,12.94,0.00,13.70,156.54,0.11,25.15,3.08,-0.04,15.36,0.00
$PJCIFN2,21/03/2024 00:30:00,238.47,234.74,236.52,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.04,167.62,1.40,65.41,5.01,1.38,17.73,0.00,11.73,148.72,-2.26,11.69,1.97,-1.66,13.49,0.00,13.95,156.78,0.14,25.21,3.22,0.27,15.52,0.00
$PJCIFN2,21/03/2024 00:31:00,238.21,234.61,236.54,0.08,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.68,169.80,2.01,65.23,5.00,1.99,17.71,0.00,12.32,149.98,-1.65,11.73,1.37,-1.66,14.05,0.00,14.39,157.07,0.06,25.41,3.05,0.21,15.41,0.00
$PJCIFN2,21/03/2024 00:32:00,237.95,234.87,236.44,0.07,0.70,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.53,166.74,2.59,79.34,4.43,1.39,17.78,0.00,11.10,151.22,-2.24,11.70,1.37,-1.65,13.49,0.00,13.82,157.00,0.30,25.86,3.13,0.22,15.41,0.00
$PJCIFN2,21/03/2024 00:33:00,238.34,235.00,236.50,0.07,0.71,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.07,0.00,15.99,167.11,1.40,75.20,5.62,1.97,17.67,0.00,11.12,150.22,-1.64,11.70,1.37,-1.67,12.92,0.00,13.73,157.18,-0.03,26.00,3.11,0.14,15.44,0.00
$PJCIFN2,21/03/2024 00:34:00,238.21,234.87,236.49,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.98,169.42,2.00,64.70,5.61,1.99,17.25,0.00,10.49,148.68,-1.04,11.68,1.37,-1.66,13.44,0.00,13.70,157.41,0.17,25.49,3.24,0.13,15.49,0.00
$PJCIFN2,21/03/2024 00:35:00,238.21,234.74,236.47,0.07,0.71,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.54,167.62,1.41,79.73,5.00,1.98,17.88,0.00,11.12,151.44,-1.04,11.70,1.37,-1.66,13.49,0.00,13.73,157.56,0.09,24.85,3.22,0.28,15.35,0.00
$PJCIFN2,21/03/2024 00:36:00,237.95,235.00,236.49,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.53,169.76,2.01,65.33,5.00,2.59,17.71,0.00,11.13,149.70,-1.04,11.09,1.97,-1.67,13.44,0.00,13.65,157.43,0.24,24.98,3.42,0.35,15.56,0.00
$PJCIFN2,21/03/2024 00:37:00,238.34,234.74,236.49,0.07,0.76,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.99,180.74,2.01,64.66,5.62,1.99,17.90,0.00,11.13,152.04,-1.64,11.13,1.37,-1.66,12.92,0.00,13.71,159.17,0.08,25.37,3.25,0.27,15.37,0.00
$PJCIFN2,21/03/2024 00:38:00,238.34,234.61,236.49,0.07,0.71,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.90,167.56,2.01,68.24,5.01,1.99,17.75,0.00,11.67,150.67,-1.65,11.77,1.36,-1.66,12.85,0.00,13.52,157.19,0.13,25.87,3.14,0.27,15.49,0.00
$PJCIFN2,21/03/2024 00:39:00,238.08,234.61,236.49,0.07,0.71,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.92,169.08,2.63,76.20,5.04,2.00,17.74,0.00,11.11,151.38,-1.65,11.70,1.38,-1.66,13.52,0.00,13.62,157.47,0.09,25.31,3.25,0.14,15.39,0.00
$PJCIFN2,21/03/2024 00:40:00,238.08,234.61,236.52,0.07,0.72,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.54,168.75,2.00,68.46,5.04,2.00,17.79,0.00,11.74,150.70,-1.64,11.12,0.76,-1.66,13.53,0.00,13.66,157.50,0.22,25.74,3.12,0.11,15.45,0.00
$PJCIFN2,21/03/2024 00:41:00,238.47,235.00,236.55,0.08,0.73,0.01,0.31,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.74,171.34,2.00,72.05,4.99,1.39,17.84,0.00,11.72,150.17,-1.65,11.69,1.97,-1.06,13.52,0.00,14.20,157.96,0.10,25.31,3.33,0.22,15.41,0.00
$PJCIFN2,21/03/2024 00:42:00,238.47,234.61,236.61,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.51,169.88,2.01,66.05,5.62,1.99,17.77,0.00,10.50,151.08,-1.64,12.32,1.37,-1.05,13.47,0.00,13.84,157.70,0.04,25.60,3.05,0.09,15.55,0.00
$PJCIFN2,21/03/2024 00:43:00,238.34,234.87,236.49,0.07,0.70,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.50,166.66,2.01,70.96,5.01,2.59,17.66,0.00,11.12,151.47,-1.63,11.69,1.96,-1.66,12.30,0.00,14.17,157.68,0.26,25.66,3.33,0.25,15.46,0.00
$PJCIFN2,21/03/2024 00:44:00,238.34,234.61,236.57,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.60,171.48,2.61,66.61,5.00,1.99,17.18,0.00,11.70,151.03,-1.65,11.69,1.37,-1.65,13.51,0.00,14.09,157.45,0.09,25.01,3.22,0.17,15.41,0.00
$PJCIFN2,21/03/2024 00:45:00,238.34,234.87,236.57,0.07,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.29,168.53,2.00,77.96,5.60,1.99,17.70,0.00,12.32,149.90,-2.25,11.16,1.37,-1.06,13.57,0.00,13.90,156.74,0.11,25.68,3.19,0.22,15.51,0.00
$PJCIFN2,21/03/2024 00:46:00,238.34,235.00,236.69,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.23,168.81,2.01,65.94,5.65,2.00,17.79,0.00,11.77,150.83,-1.64,11.11,1.37,-1.66,13.00,0.00,14.01,156.91,0.12,25.54,3.16,0.39,15.57,0.00
$PJCIFN2,21/03/2024 00:47:00,238.34,234.87,236.65,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.13,168.02,1.40,64.87,5.60,2.59,17.89,0.00,11.12,150.01,-2.24,11.70,1.37,-2.26,12.90,0.00,13.76,156.46,0.12,25.27,3.15,0.22,15.42,0.00
$PJCIFN2,21/03/2024 00:48:00,238.34,235.12,236.61,0.08,0.70,0.01,0.28,0.03,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.74,164.91,2.02,66.12,6.25,2.00,18.37,0.00,11.12,149.78,-2.26,11.71,1.37,-1.06,13.00,0.00,13.64,156.32,0.14,26.24,3.35,0.37,15.55,0.00
$PJCIFN2,21/03/2024 00:49:00,238.34,234.74,236.63,0.07,0.74,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.99,174.85,2.01,74.55,5.05,1.98,17.17,0.00,11.67,148.28,-2.25,11.15,1.38,-2.27,12.94,0.00,13.64,157.77,0.07,25.22,3.18,0.11,15.50,0.00
$PJCIFN2,21/03/2024 00:50:00,238.34,234.61,236.60,0.07,0.71,0.01,0.35,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,15.96,168.66,2.01,81.49,5.00,1.99,17.81,0.00,11.66,149.53,-2.26,11.71,1.36,-1.67,12.90,0.00,13.60,155.88,-0.05,25.00,3.07,0.05,15.31,0.00
$PJCIFN2,21/03/2024 00:51:00,238.08,235.00,236.61,0.08,0.70,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.85,165.29,2.01,79.82,5.59,1.99,17.18,0.00,9.90,148.68,-2.25,11.70,1.37,-2.26,12.92,0.00,14.11,155.94,0.09,25.29,3.17,0.17,15.47,0.00
$PJCIFN2,21/03/2024 00:52:00,238.72,235.00,236.66,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.68,169.36,2.01,65.94,5.04,2.61,17.23,0.00,11.69,148.48,-1.03,12.38,1.37,-1.66,13.54,0.00,13.75,155.89,0.15,25.35,3.19,0.11,15.44,0.00
$PJCIFN2,21/03/2024 00:53:00,238.60,234.87,236.56,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.18,165.43,1.41,65.33,5.59,1.99,17.67,0.00,11.07,148.96,-1.64,12.28,0.76,-1.66,12.32,0.00,13.52,155.62,0.15,25.17,3.08,0.24,15.38,0.00
$PJCIFN2,21/03/2024 00:54:00,238.47,234.87,236.63,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.54,168.63,2.02,66.98,5.05,3.20,17.27,0.00,11.71,149.37,-1.65,12.38,1.37,-1.66,13.46,0.00,13.57,155.91,0.07,26.22,3.12,0.14,15.41,0.00
$PJCIFN2,21/03/2024 00:55:00,238.34,235.00,236.64,0.07,0.72,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,16.58,169.57,1.41,76.20,5.62,2.58,17.28,0.00,11.74,148.68,-1.65,11.70,1.37,-1.66,12.93,0.00,13.86,155.80,-0.09,24.93,3.08,0.14,15.35,0.00
$PJCIFN2,21/03/2024 00:56:00,238.34,235.00,236.61,0.07,0.70,0.01,0.35,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.12,165.35,1.41,82.28,5.04,1.99,17.80,0.00,12.32,148.44,-1.63,11.70,1.37,-1.66,13.50,0.00,14.10,155.81,0.13,25.68,3.19,0.17,15.58,0.00
$PJCIFN2,21/03/2024 00:57:00,238.60,234.74,236.62,0.07,0.70,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.12,166.35,2.01,75.72,4.99,2.00,17.79,0.00,11.79,145.78,-1.65,11.17,1.96,-2.26,12.85,0.00,14.09,155.66,0.16,24.68,3.18,0.27,15.44,0.00
$PJCIFN2,21/03/2024 00:58:00,238.08,234.74,236.58,0.08,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,18.36,164.71,1.40,65.26,5.02,1.98,17.75,0.00,11.12,149.32,-1.65,12.30,1.38,-1.66,12.98,0.00,13.80,155.84,0.08,25.59,3.25,0.23,15.64,0.00
$PJCIFN2,21/03/2024 00:59:00,238.34,234.74,236.53,0.07,0.69,0.01,0.30,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.61,163.15,2.01,70.39,5.62,1.98,17.18,0.00,11.72,148.93,-1.64,11.70,1.97,-1.66,12.89,0.00,13.74,155.20,0.14,25.55,3.36,0.23,15.41,0.00
$PJCIFN2,21/03/2024 01:00:00,238.60,234.87,236.63,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.61,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.64,0.00,0.11,0.01,0.00,0.06,0.00,16.53,165.05,1.99,66.01,4.41,1.99,17.92,0.00,11.72,144.44,-2.25,11.70,1.98,-1.66,12.92,0.00,13.78,152.29,0.15,25.63,3.15,0.23,15.31,0.00
$PJCIFN2,21/03/2024 01:01:00,238.60,234.74,236.60,0.08,0.73,0.01,0.33,0.03,0.01,0.07,0.00,0.05,0.61,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.06,0.00,18.38,172.41,2.00,76.80,6.22,2.00,17.22,0.00,11.69,144.28,-2.25,11.68,1.37,-1.66,12.87,0.00,14.28,152.98,0.04,25.12,3.12,0.27,15.30,0.00
$PJCIFN2,21/03/2024 01:02:00,238.34,234.61,236.57,0.07,0.70,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.61,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.64,-0.00,0.11,0.01,0.00,0.06,0.00,15.89,165.02,2.01,70.24,5.01,2.00,17.79,0.00,11.09,143.76,-2.25,12.28,1.37,-1.66,12.21,0.00,13.64,151.33,-0.09,25.72,3.17,0.15,15.33,0.00
$PJCIFN2,21/03/2024 01:03:00,238.60,235.00,236.59,0.07,0.69,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.60,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.64,0.00,0.11,0.01,0.00,0.07,0.00,17.11,165.53,2.02,65.44,5.01,1.99,17.92,0.00,11.13,142.17,-1.65,11.70,1.37,-2.26,13.54,0.00,13.71,151.05,0.06,26.42,3.14,0.15,15.44,0.00
$PJCIFN2,21/03/2024 01:04:00,238.21,234.87,236.56,0.07,0.69,0.01,0.28,0.03,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.06,0.00,16.47,164.65,2.01,64.73,6.27,1.99,17.14,0.00,11.13,146.58,-1.63,11.70,1.36,-1.66,13.54,0.00,13.60,154.06,0.13,26.49,3.24,0.29,15.28,0.00
$PJCIFN2,21/03/2024 01:05:00,238.34,234.74,236.59,0.07,0.71,0.01,0.31,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.32,167.80,2.01,72.74,5.03,1.39,17.79,0.00,11.12,147.76,-1.65,11.71,1.97,-2.26,12.92,0.00,13.68,155.49,0.13,25.41,3.31,0.13,15.65,0.00
$PJCIFN2,21/03/2024 01:06:00,238.34,234.87,236.56,0.07,0.71,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.07,0.00,16.55,168.57,2.01,78.61,5.61,2.59,17.18,0.00,11.10,149.17,-2.24,11.75,1.37,-1.65,12.30,0.00,13.59,155.49,-0.04,25.66,3.22,0.33,15.39,0.00
$PJCIFN2,21/03/2024 01:07:00,238.60,234.61,236.59,0.07,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.53,164.60,2.02,78.48,5.01,1.99,17.23,0.00,11.14,148.20,-1.64,11.72,1.37,-1.66,12.94,0.00,13.65,155.29,0.14,25.48,3.26,0.16,15.42,0.00
$PJCIFN2,21/03/2024 01:08:00,238.21,234.61,236.49,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.53,166.19,2.01,66.01,5.04,1.99,17.79,0.00,9.90,148.44,-1.64,12.32,1.97,-1.05,13.44,0.00,13.97,155.58,0.07,26.01,3.30,0.28,15.37,0.00
$PJCIFN2,21/03/2024 01:09:00,238.34,234.74,236.57,0.07,0.69,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.15,164.28,2.00,65.44,5.63,2.00,17.27,0.00,11.11,148.44,-1.04,11.71,1.36,-1.66,13.47,0.00,13.92,155.57,0.15,25.52,3.05,0.12,15.40,0.00
$PJCIFN2,21/03/2024 01:10:00,238.47,235.12,236.62,0.08,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,17.80,168.35,1.40,66.58,4.41,2.00,17.23,0.00,11.72,147.39,-2.24,11.69,1.36,-1.66,12.91,0.00,14.16,155.32,-0.02,25.53,3.14,0.21,15.37,0.00
$PJCIFN2,21/03/2024 01:11:00,238.34,234.74,236.57,0.08,0.72,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,18.36,169.20,2.01,73.78,5.02,1.98,17.25,0.00,12.30,148.16,-1.64,11.10,0.76,-1.66,13.52,0.00,14.43,155.62,0.17,25.26,3.15,0.16,15.43,0.00
$PJCIFN2,21/03/2024 01:12:00,238.21,234.87,236.63,0.07,0.70,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.60,164.24,1.41,80.38,4.41,1.99,17.77,0.00,10.50,148.40,-1.04,12.90,1.37,-1.66,13.51,0.00,13.88,155.78,0.07,25.39,3.17,0.39,15.47,0.00
$PJCIFN2,21/03/2024 01:13:00,238.34,234.87,236.52,0.08,0.77,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.72,181.11,2.01,79.21,5.01,1.99,17.79,0.00,11.74,148.60,-1.64,12.30,1.36,-2.27,13.47,0.00,13.86,157.43,0.11,25.59,3.17,0.16,15.51,0.00
$PJCIFN2,21/03/2024 01:14:00,238.34,235.00,236.58,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.89,166.65,2.01,64.16,5.03,2.00,17.78,0.00,11.12,149.78,-1.65,11.71,1.37,-1.06,12.30,0.00,13.61,155.85,0.08,25.39,3.05,0.23,15.29,0.00
$PJCIFN2,21/03/2024 01:15:00,238.34,234.87,236.61,0.07,0.70,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.20,166.37,1.41,69.14,5.03,2.00,17.18,0.00,10.51,146.50,-1.65,11.70,1.37,-2.26,13.52,0.00,13.69,156.00,0.14,25.00,3.12,0.30,15.34,0.00
$PJCIFN2,21/03/2024 01:16:00,237.95,234.87,236.55,0.07,0.73,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.01,172.09,2.01,79.26,5.03,2.00,17.77,0.00,11.10,148.77,-1.03,11.70,1.37,-1.66,13.51,0.00,13.42,156.09,0.20,25.36,3.28,0.26,15.39,0.00
$PJCIFN2,21/03/2024 01:17:00,238.34,234.61,236.55,0.07,0.70,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.00,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.01,165.87,2.00,76.07,4.99,1.99,17.20,0.00,11.08,149.70,-1.64,11.71,0.76,-1.06,13.53,0.00,13.57,156.52,0.14,25.18,3.12,0.18,15.32,0.00
$PJCIFN2,21/03/2024 01:18:00,238.08,234.74,236.57,0.07,0.71,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.50,167.99,2.62,69.56,4.99,2.00,17.72,0.00,11.11,148.96,-1.64,12.89,0.76,-1.66,13.51,0.00,13.58,156.89,0.03,25.79,3.07,0.15,15.44,0.00
$PJCIFN2,21/03/2024 01:19:00,238.34,234.87,236.57,0.07,0.70,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.87,167.44,2.01,71.93,5.01,2.59,17.26,0.00,11.11,149.98,-1.04,11.10,1.96,-1.67,13.52,0.00,13.56,156.85,0.18,25.61,3.17,0.19,15.49,0.00
$PJCIFN2,21/03/2024 01:20:00,238.21,234.87,236.53,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.12,172.23,2.01,66.51,5.03,2.60,17.85,0.00,11.07,149.29,-1.03,12.31,1.37,-1.67,12.89,0.00,13.58,157.02,0.25,25.58,3.27,0.19,15.54,0.00
$PJCIFN2,21/03/2024 01:21:00,238.08,234.87,236.52,0.08,0.72,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.06,0.00,18.40,169.94,2.00,71.64,5.01,2.00,17.75,0.00,11.65,151.36,-1.64,11.72,1.97,-1.66,13.45,0.00,14.44,157.79,-0.02,24.88,3.09,0.09,15.30,0.00
$PJCIFN2,21/03/2024 01:22:00,238.08,234.74,236.47,0.07,0.70,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.10,164.89,2.01,78.65,5.04,2.00,17.78,0.00,11.12,150.86,-2.25,12.32,1.37,-1.66,12.90,0.00,14.06,157.40,0.07,25.70,3.22,0.20,15.42,0.00
$PJCIFN2,21/03/2024 01:23:00,238.34,234.87,236.54,0.07,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.63,167.19,1.40,77.40,5.03,1.99,17.22,0.00,11.72,152.15,-1.64,11.09,1.36,-2.26,12.92,0.00,13.98,157.49,0.04,25.60,3.01,0.10,15.34,0.00
$PJCIFN2,21/03/2024 01:24:00,238.21,234.74,236.54,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.09,168.78,2.01,64.84,5.64,2.00,17.27,0.00,10.50,151.22,-1.65,12.32,1.37,-2.26,12.89,0.00,13.82,157.78,0.23,26.38,3.20,0.25,15.48,0.00
$PJCIFN2,21/03/2024 01:25:00,238.08,234.74,236.50,0.07,0.75,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.51,177.49,1.41,64.70,5.04,1.98,17.76,0.00,11.13,150.06,-1.65,11.70,1.37,-1.66,13.43,0.00,13.80,159.37,0.08,25.59,3.19,0.29,15.35,0.00
$PJCIFN2,21/03/2024 01:26:00,238.34,234.87,236.51,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.10,171.34,2.01,65.41,5.02,2.59,17.17,0.00,11.10,149.98,-2.26,11.71,1.97,-1.65,12.92,0.00,13.68,158.06,0.03,25.43,3.20,0.23,15.38,0.00
$PJCIFN2,21/03/2024 01:27:00,238.21,234.74,236.54,0.07,0.71,0.01,0.31,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.07,0.00,16.48,168.72,2.01,73.38,5.01,1.99,17.79,0.00,11.65,151.05,-1.64,11.71,1.37,-1.66,12.91,0.00,13.70,157.69,-0.06,25.21,3.19,0.09,15.39,0.00
$PJCIFN2,21/03/2024 01:28:00,238.21,234.74,236.47,0.07,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.57,166.98,2.01,77.92,5.59,1.99,17.89,0.00,10.57,152.24,-1.64,12.90,1.37,-1.66,13.51,0.00,13.61,158.09,0.17,26.37,3.28,0.29,15.54,0.00
$PJCIFN2,21/03/2024 01:29:00,238.34,235.00,236.54,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.45,167.05,2.01,65.37,5.02,1.39,17.24,0.00,10.50,149.98,-1.64,11.71,1.37,-2.25,12.83,0.00,13.40,157.74,0.02,24.87,3.11,0.10,15.23,0.00
$PJCIFN2,21/03/2024 01:30:00,238.21,234.87,236.57,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.90,171.11,2.01,65.44,4.99,2.00,17.17,0.00,11.71,152.34,-1.64,11.71,1.97,-1.66,12.90,0.00,13.72,157.76,0.15,25.47,3.12,0.25,15.34,0.00
$PJCIFN2,21/03/2024 01:31:00,238.08,234.87,236.53,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.50,170.22,2.02,65.76,5.61,2.00,17.79,0.00,9.91,150.01,-1.64,11.69,1.97,-1.66,13.49,0.00,13.94,157.66,0.15,25.40,3.13,0.15,15.53,0.00
$PJCIFN2,21/03/2024 01:32:00,238.47,234.74,236.57,0.07,0.71,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.23,169.97,2.00,76.49,5.02,1.99,17.16,0.00,10.50,153.20,-1.04,12.32,1.37,-1.05,12.91,0.00,13.85,158.07,0.18,25.53,3.34,0.24,15.45,0.00
$PJCIFN2,21/03/2024 01:33:00,238.34,234.74,236.54,0.07,0.71,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.96,166.23,2.02,79.77,5.03,1.99,17.91,0.00,11.77,150.70,-1.03,11.11,1.38,-1.66,14.04,0.00,13.91,157.61,0.13,26.11,3.13,0.29,15.56,0.00
$PJCIFN2,21/03/2024 01:34:00,238.21,234.87,236.59,0.08,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.07,0.00,17.77,168.35,1.41,65.33,4.43,1.99,17.79,0.00,11.72,149.49,-1.64,12.32,1.38,-1.66,12.92,0.00,14.33,157.46,-0.08,25.20,3.12,0.20,15.39,0.00
$PJCIFN2,21/03/2024 01:35:00,238.34,234.87,236.60,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.53,166.62,1.41,64.16,5.04,2.00,17.20,0.00,10.51,148.52,-1.64,12.28,1.97,-1.66,12.83,0.00,14.02,156.68,0.02,25.17,3.16,0.15,15.29,0.00
$PJCIFN2,21/03/2024 01:36:00,238.72,234.87,236.62,0.07,0.72,0.01,0.30,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.63,170.30,2.01,71.60,5.02,1.99,17.22,0.00,11.69,149.09,-1.65,11.70,1.97,-1.67,13.01,0.00,13.86,156.97,0.15,25.32,3.17,0.19,15.60,0.00
$PJCIFN2,21/03/2024 01:37:00,238.21,235.00,236.62,0.07,0.74,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.00,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.26,175.35,2.02,69.98,4.99,2.00,17.77,0.00,11.69,149.13,-1.04,11.70,0.76,-1.06,13.50,0.00,13.59,158.23,0.07,25.13,3.18,0.11,15.51,0.00
$PJCIFN2,21/03/2024 01:38:00,238.47,234.35,236.52,0.07,0.69,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.10,164.30,1.41,79.60,5.05,1.99,17.81,0.00,11.72,148.93,-1.64,12.30,1.97,-2.26,12.93,0.00,13.67,156.41,0.13,26.65,3.22,0.21,15.53,0.00
$PJCIFN2,21/03/2024 01:39:00,238.72,235.00,236.63,0.07,0.71,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.51,167.02,1.41,76.88,5.02,1.99,17.17,0.00,11.13,150.83,-1.64,11.70,1.37,-1.65,13.45,0.00,13.73,156.30,0.05,25.33,3.19,0.14,15.43,0.00
$PJCIFN2,21/03/2024 01:40:00,238.21,235.12,236.63,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.07,0.00,15.92,167.25,2.00,64.77,5.62,2.58,17.74,0.00,11.09,146.71,-1.65,11.12,1.37,-2.27,13.54,0.00,13.62,156.12,-0.02,25.06,3.20,0.22,15.45,0.00
$PJCIFN2,21/03/2024 01:41:00,238.60,235.00,236.71,0.08,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.74,167.50,2.01,65.33,5.02,1.99,17.78,0.00,11.74,148.48,-1.65,11.71,1.97,-1.66,12.88,0.00,14.26,156.23,0.18,25.40,3.24,0.23,15.56,0.00
$PJCIFN2,21/03/2024 01:42:00,238.47,235.00,236.71,0.07,0.71,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.67,166.87,2.01,74.55,5.00,1.98,17.17,0.00,11.12,149.45,-1.65,11.69,1.97,-2.25,12.86,0.00,13.52,156.19,0.02,25.28,3.04,0.09,15.37,0.00
$PJCIFN2,21/03/2024 01:43:00,238.34,234.87,236.62,0.08,0.69,0.01,0.34,0.03,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.77,165.17,2.00,80.51,6.21,1.98,18.34,0.00,11.74,148.16,-1.65,11.77,1.37,-1.66,12.91,0.00,13.75,155.73,0.02,25.84,3.23,0.29,15.43,0.00
$PJCIFN2,21/03/2024 01:44:00,238.47,234.87,236.65,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.97,165.90,1.40,66.01,5.02,2.60,17.24,0.00,11.13,148.52,-1.04,11.79,1.37,-1.66,12.93,0.00,13.65,155.72,0.02,25.34,3.22,0.07,15.33,0.00
$PJCIFN2,21/03/2024 01:45:00,238.47,235.00,236.67,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.64,165.50,1.41,64.87,5.61,1.99,17.82,0.00,11.07,147.67,-1.04,11.09,1.98,-1.06,12.92,0.00,13.88,155.85,0.09,25.11,3.22,0.27,15.39,0.00
$PJCIFN2,21/03/2024 01:46:00,238.47,235.00,236.64,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.65,170.97,2.02,64.73,5.65,1.99,17.87,0.00,10.50,148.96,-2.23,12.31,1.96,-1.66,13.54,0.00,13.96,156.00,0.10,25.18,3.27,0.39,15.53,0.00
$PJCIFN2,21/03/2024 01:47:00,238.34,235.12,236.63,0.07,0.71,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.13,168.50,2.61,67.51,5.02,2.00,18.49,0.00,11.13,148.77,-1.64,12.30,1.37,-1.66,12.30,0.00,14.09,156.12,0.28,25.09,3.13,0.21,15.40,0.00
$PJCIFN2,21/03/2024 01:48:00,238.47,235.00,236.60,0.07,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.18,167.16,1.41,76.84,5.05,2.00,17.24,0.00,11.16,148.04,-1.64,11.69,1.36,-1.05,13.44,0.00,13.81,156.00,0.13,25.65,3.04,0.24,15.43,0.00
$PJCIFN2,21/03/2024 01:49:00,238.34,234.74,236.59,0.07,0.77,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.96,182.32,1.99,78.57,5.02,1.99,17.18,0.00,10.53,148.40,-1.65,11.69,1.37,-1.66,13.52,0.00,13.88,157.35,0.09,26.02,3.31,0.36,15.53,0.00
$PJCIFN2,21/03/2024 01:50:00,238.47,234.74,236.55,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.07,0.00,16.08,165.99,1.40,64.80,5.04,2.00,17.20,0.00,11.13,147.84,-1.65,12.30,1.37,-2.26,12.91,0.00,13.62,156.01,-0.03,25.27,3.20,0.18,15.44,0.00
$PJCIFN2,21/03/2024 01:51:00,238.60,234.87,236.65,0.08,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,18.90,169.84,2.01,64.84,5.02,1.98,17.18,0.00,11.13,149.53,-1.64,12.30,1.37,-1.06,13.43,0.00,14.11,155.92,0.10,25.13,3.18,0.14,15.41,0.00
$PJCIFN2,21/03/2024 01:52:00,238.34,234.74,236.62,0.07,0.70,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.49,167.62,2.01,70.39,5.02,1.99,17.79,0.00,11.12,149.21,-2.25,12.30,1.37,-1.66,13.52,0.00,13.69,156.19,0.08,25.32,3.20,0.25,15.57,0.00
$PJCIFN2,21/03/2024 01:53:00,238.47,234.87,236.59,0.06,0.69,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.50,164.03,1.41,70.20,5.64,1.99,17.66,0.00,11.10,148.72,-1.65,11.70,1.37,-1.66,12.91,0.00,13.58,155.97,0.00,24.98,3.22,0.22,15.38,0.00
$PJCIFN2,21/03/2024 01:54:00,238.34,234.74,236.53,0.07,0.71,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.91,167.96,1.41,78.01,5.63,1.99,17.15,0.00,11.13,148.40,-1.64,11.18,1.96,-1.66,13.51,0.00,13.52,155.92,0.16,26.66,3.04,0.25,15.42,0.00
$PJCIFN2,21/03/2024 01:55:00,238.21,234.74,236.52,0.08,0.71,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.71,167.10,2.02,75.64,5.59,2.00,17.14,0.00,11.12,149.25,-1.65,11.73,1.37,-1.06,12.99,0.00,13.68,155.83,0.20,24.81,3.17,0.15,15.35,0.00
$PJCIFN2,21/03/2024 01:56:00,238.21,234.87,236.54,0.07,0.72,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.07,0.00,15.96,169.47,1.40,67.15,5.02,1.99,17.79,0.00,11.72,148.56,-1.64,11.70,1.37,-1.66,13.51,0.00,13.43,156.30,-0.03,26.08,3.36,0.21,15.40,0.00
$PJCIFN2,21/03/2024 01:57:00,238.34,234.87,236.56,0.07,0.72,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.53,169.90,2.02,62.99,6.20,2.00,17.27,0.00,10.49,149.62,-2.25,11.70,1.37,-1.06,12.92,0.00,13.67,156.19,0.11,24.63,3.14,0.34,15.35,0.00
$PJCIFN2,21/03/2024 01:58:00,238.21,235.12,236.59,0.07,0.71,0.01,0.30,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.13,167.62,1.41,71.60,5.04,2.58,17.80,0.00,10.52,149.62,-1.04,11.71,1.37,-1.66,12.88,0.00,13.96,155.96,0.20,25.63,3.33,0.17,15.36,0.00
$PJCIFN2,21/03/2024 01:59:00,238.21,234.74,236.54,0.07,0.70,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.14,167.25,2.01,77.36,5.02,1.99,18.49,0.00,11.72,149.65,-1.64,11.69,1.37,-2.26,13.53,0.00,13.91,155.88,0.00,26.08,3.12,0.07,15.46,0.00
$PJCIFN2,21/03/2024 02:00:00,238.21,234.74,236.53,0.07,0.70,0.01,0.28,0.03,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.14,166.57,1.40,65.41,6.21,2.00,17.16,0.00,11.71,147.19,-1.63,12.30,1.37,-2.26,13.44,0.00,13.93,156.00,0.16,24.91,3.09,0.12,15.39,0.00
$PJCIFN2,21/03/2024 02:01:00,238.34,235.12,236.59,0.07,0.75,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.10,177.39,2.00,64.80,5.62,1.99,17.29,0.00,11.12,150.53,-1.63,11.70,1.37,-1.65,12.91,0.00,14.31,157.70,0.10,24.89,3.16,0.16,15.31,0.00
$PJCIFN2,21/03/2024 02:02:00,238.08,234.87,236.53,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,16.60,170.46,1.41,65.12,5.63,2.61,17.27,0.00,11.11,149.32,-1.65,12.30,1.97,-1.66,13.50,0.00,13.70,156.39,-0.01,25.22,3.26,0.38,15.29,0.00
$PJCIFN2,21/03/2024 02:03:00,238.34,234.87,236.60,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.61,167.20,2.02,66.58,5.04,2.00,17.78,0.00,11.12,151.19,-1.65,10.53,1.37,-1.67,12.90,0.00,13.73,156.71,0.11,26.06,2.99,0.08,15.51,0.00
$PJCIFN2,21/03/2024 02:04:00,238.34,234.87,236.52,0.07,0.71,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.11,168.02,2.02,73.46,5.59,2.61,17.29,0.00,11.12,149.81,-1.65,12.37,1.37,-1.66,13.54,0.00,13.70,156.84,0.17,25.77,3.26,0.25,15.47,0.00
$PJCIFN2,21/03/2024 02:05:00,237.95,234.74,236.50,0.07,0.70,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.54,166.92,1.41,79.21,5.03,2.60,17.27,0.00,11.07,147.84,-1.65,11.73,1.37,-1.64,12.89,0.00,13.47,156.80,0.14,25.38,3.10,0.27,15.45,0.00
$PJCIFN2,21/03/2024 02:06:00,238.34,234.87,236.57,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.96,167.80,1.40,66.61,5.01,1.99,17.87,0.00,11.10,148.88,-1.64,12.30,1.97,-1.65,13.51,0.00,13.55,156.89,0.26,25.65,3.21,0.19,15.38,0.00
$PJCIFN2,21/03/2024 02:07:00,238.21,234.87,236.61,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.03,170.21,2.01,62.89,5.04,3.19,17.88,0.00,11.70,149.41,-2.25,11.71,1.37,-1.66,12.92,0.00,13.60,156.76,0.08,24.96,3.22,0.15,15.25,0.00
$PJCIFN2,21/03/2024 02:08:00,238.60,235.00,236.61,0.07,0.72,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.16,169.34,2.02,67.51,5.65,2.00,17.25,0.00,9.90,150.06,-1.65,12.36,1.37,-1.67,13.59,0.00,13.59,157.57,0.14,24.89,3.23,0.22,15.40,0.00
$PJCIFN2,21/03/2024 02:09:00,238.60,234.87,236.56,0.07,0.71,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.30,168.08,2.01,75.68,5.65,2.00,17.66,0.00,11.10,150.94,-1.64,12.30,1.38,-1.67,12.96,0.00,13.55,157.14,0.23,25.70,3.19,0.28,15.36,0.00
$PJCIFN2,21/03/2024 02:10:00,238.34,234.48,236.61,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.13,170.91,1.40,64.84,5.01,2.00,17.73,0.00,11.70,149.81,-1.65,11.71,1.36,-1.66,13.49,0.00,13.86,157.73,0.07,25.28,3.03,0.07,15.31,0.00
$PJCIFN2,21/03/2024 02:11:00,238.21,234.74,236.54,0.07,0.71,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.06,0.00,17.10,168.84,1.41,70.20,5.59,2.00,17.76,0.00,11.71,150.58,-2.26,11.11,1.38,-1.05,13.01,0.00,14.63,157.60,-0.01,24.82,3.20,0.27,15.34,0.00
$PJCIFN2,21/03/2024 02:12:00,238.34,234.87,236.61,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.61,172.88,2.01,65.94,5.03,1.99,18.26,0.00,11.69,148.36,-2.25,12.30,1.37,-1.65,13.49,0.00,13.80,157.72,0.07,25.58,3.17,0.22,15.36,0.00
$PJCIFN2,21/03/2024 02:13:00,238.21,235.00,236.59,0.07,0.76,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.16,179.84,2.62,64.20,5.61,2.59,17.20,0.00,11.71,151.44,-1.64,11.69,1.37,-1.66,13.53,0.00,13.86,159.61,0.26,25.48,3.15,0.24,15.50,0.00
$PJCIFN2,21/03/2024 02:14:00,238.08,234.87,236.57,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.58,170.22,2.00,66.69,5.04,1.99,17.28,0.00,11.72,151.68,-1.64,11.75,1.37,-1.66,13.51,0.00,13.79,157.87,0.04,26.03,3.03,0.24,15.52,0.00
$PJCIFN2,21/03/2024 02:15:00,238.47,234.87,236.58,0.07,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.03,167.77,2.00,77.40,5.62,1.99,17.84,0.00,11.74,151.14,-1.65,11.11,1.38,-2.26,13.51,0.00,13.72,157.95,0.08,25.58,3.18,0.28,15.44,0.00
$PJCIFN2,21/03/2024 02:16:00,238.21,234.61,236.52,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.92,170.46,2.02,63.73,5.04,2.00,17.25,0.00,11.13,149.70,-2.23,12.32,1.96,-1.66,12.32,0.00,13.64,158.09,0.11,25.21,3.17,0.28,15.35,0.00
$PJCIFN2,21/03/2024 02:17:00,238.08,234.74,236.56,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.99,171.48,2.01,66.65,5.04,2.61,17.26,0.00,11.12,152.13,-1.65,11.78,1.97,-1.66,13.00,0.00,13.59,158.36,0.14,25.47,3.28,0.05,15.44,0.00
$PJCIFN2,21/03/2024 02:18:00,238.34,234.87,236.59,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.98,168.32,2.02,66.01,5.01,1.98,17.77,0.00,10.50,152.57,-1.64,12.31,1.38,-1.67,13.51,0.00,13.64,158.28,0.11,26.55,3.23,0.08,15.43,0.00
$PJCIFN2,21/03/2024 02:19:00,238.47,234.87,236.52,0.07,0.72,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.56,169.25,2.00,74.63,5.02,1.99,17.77,0.00,10.52,151.03,-2.27,11.69,1.96,-1.65,13.44,0.00,13.33,157.80,0.02,25.83,3.08,0.11,15.36,0.00
$PJCIFN2,21/03/2024 02:20:00,238.34,234.61,236.54,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.03,170.12,1.41,66.51,5.02,1.39,17.72,0.00,11.71,151.80,-1.63,12.30,1.37,-1.05,13.48,0.00,13.72,158.19,0.06,25.69,3.11,0.35,15.45,0.00
$PJCIFN2,21/03/2024 02:21:00,238.47,234.48,236.59,0.07,0.71,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.07,0.00,17.30,167.62,2.00,79.34,5.65,1.99,17.29,0.00,11.12,151.71,-1.65,11.76,1.38,-1.66,12.91,0.00,14.43,158.03,-0.01,25.28,3.27,0.32,15.47,0.00
$PJCIFN2,21/03/2024 02:22:00,238.08,234.87,236.55,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.09,169.94,2.01,65.37,5.59,1.97,17.68,0.00,11.72,151.36,-1.65,11.11,0.76,-1.05,12.88,0.00,14.00,157.97,0.08,25.13,3.12,0.20,15.31,0.00
$PJCIFN2,21/03/2024 02:23:00,238.34,235.00,236.56,0.08,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.75,169.02,2.01,64.84,5.02,1.98,17.73,0.00,11.11,150.91,-2.25,11.73,1.97,-2.26,12.26,0.00,14.13,157.22,0.19,25.03,3.35,0.21,15.35,0.00
$PJCIFN2,21/03/2024 02:24:00,238.60,235.00,236.60,0.07,0.70,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.64,165.20,2.01,67.75,5.04,1.99,17.22,0.00,11.69,149.62,-1.04,12.30,1.37,-2.26,13.46,0.00,14.10,157.10,0.16,26.12,3.23,0.21,15.43,0.00
$PJCIFN2,21/03/2024 02:25:00,238.34,235.00,236.58,0.07,0.75,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.50,177.75,2.01,77.45,5.02,2.58,17.19,0.00,12.32,148.72,-1.64,12.30,1.97,-1.65,12.93,0.00,13.96,158.57,0.24,25.23,3.25,0.30,15.36,0.00
$PJCIFN2,21/03/2024 02:26:00,238.21,234.87,236.65,0.07,0.70,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,15.94,167.16,2.02,67.90,5.03,1.99,17.14,0.00,11.12,148.85,-1.65,10.56,1.37,-1.66,12.92,0.00,13.85,156.47,-0.09,25.87,3.23,0.21,15.38,0.00
$PJCIFN2,21/03/2024 02:27:00,238.34,235.00,236.63,0.07,0.71,0.01,0.30,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,17.20,168.32,2.01,69.75,5.01,1.99,17.17,0.00,11.13,148.24,-1.64,12.31,1.37,-2.26,12.99,0.00,13.62,156.07,-0.06,25.40,3.21,0.22,15.33,0.00
$PJCIFN2,21/03/2024 02:28:00,238.47,235.00,236.67,0.08,0.70,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.77,166.46,2.01,67.18,5.00,2.00,17.23,0.00,10.53,147.39,-1.64,11.71,1.37,-1.66,12.88,0.00,13.73,156.70,0.11,25.60,3.07,0.16,15.29,0.00
$PJCIFN2,21/03/2024 02:29:00,238.21,235.00,236.62,0.07,0.69,0.01,0.31,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.53,165.08,2.00,72.13,5.04,1.39,17.79,0.00,9.90,147.63,-1.65,11.77,1.96,-1.65,13.52,0.00,13.54,155.79,0.13,25.37,3.14,0.00,15.31,0.00
$PJCIFN2,21/03/2024 02:30:00,238.60,235.00,236.70,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.52,165.90,2.62,66.61,4.99,1.99,17.78,0.00,11.81,149.70,-1.64,11.14,1.96,-1.67,13.50,0.00,13.80,157.07,0.17,25.71,3.10,0.25,15.59,0.00
$PJCIFN2,21/03/2024 02:31:00,238.34,234.74,236.61,0.07,0.72,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.09,170.64,1.40,78.01,5.63,2.60,17.74,0.00,11.69,149.65,-1.04,11.69,1.37,-2.25,12.97,0.00,13.98,157.07,0.03,25.20,3.21,0.16,15.32,0.00
$PJCIFN2,21/03/2024 02:32:00,238.47,235.12,236.69,0.07,0.73,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.52,171.94,1.41,68.50,5.01,1.99,17.28,0.00,11.11,149.33,-1.64,11.70,1.97,-2.27,12.30,0.00,13.58,157.25,0.11,25.69,3.10,0.10,15.34,0.00
$PJCIFN2,21/03/2024 02:33:00,238.47,234.87,236.71,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.07,0.00,17.15,166.10,1.41,63.66,5.59,1.99,17.29,0.00,10.51,148.68,-1.64,11.11,1.38,-1.66,13.53,0.00,13.56,156.82,-0.05,25.62,3.13,0.12,15.39,0.00
$PJCIFN2,21/03/2024 02:34:00,238.34,235.00,236.70,0.08,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.00,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,18.45,166.23,2.02,66.41,5.65,2.60,17.08,0.00,11.07,150.06,-1.65,11.71,0.76,-1.06,12.90,0.00,13.91,157.15,0.09,24.95,2.98,0.11,15.40,0.00
$PJCIFN2,21/03/2024 02:35:00,238.47,234.61,236.65,0.07,0.70,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.50,164.65,2.61,74.63,4.99,1.97,17.78,0.00,11.09,148.00,-1.64,12.31,1.37,-1.66,13.46,0.00,13.95,156.66,0.16,25.55,3.16,0.09,15.42,0.00
$PJCIFN2,21/03/2024 02:36:00,238.34,234.87,236.67,0.07,0.71,0.01,0.35,0.02,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.07,168.63,2.01,82.37,5.02,2.00,17.20,0.00,11.12,146.55,-1.63,12.29,1.96,-1.06,12.92,0.00,13.97,157.10,0.21,25.71,3.21,0.15,15.41,0.00
$PJCIFN2,21/03/2024 02:37:00,238.08,234.87,236.58,0.07,0.75,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.59,176.34,2.02,79.17,5.59,1.99,17.89,0.00,11.12,149.78,-1.64,11.70,1.37,-1.65,13.54,0.00,13.85,158.51,0.16,25.01,3.06,0.05,15.45,0.00
$PJCIFN2,21/03/2024 02:38:00,238.21,234.74,236.58,0.07,0.71,0.01,0.30,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.11,167.62,2.02,69.52,4.43,1.99,17.25,0.00,11.72,148.85,-1.64,12.90,1.37,-1.66,12.90,0.00,13.74,156.83,0.05,25.74,3.04,0.36,15.19,0.00
$PJCIFN2,21/03/2024 02:39:00,238.34,234.74,236.65,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,17.14,164.26,2.00,63.94,5.02,1.99,17.18,0.00,11.11,151.05,-1.65,10.48,1.37,-1.66,13.54,0.00,13.57,156.92,-0.10,25.62,3.09,0.20,15.19,0.00
$PJCIFN2,21/03/2024 02:40:00,238.08,235.00,236.56,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,16.56,165.87,1.41,65.41,5.04,2.00,17.68,0.00,10.50,150.30,-1.65,11.73,1.38,-1.67,12.99,0.00,13.60,157.11,-0.03,26.09,3.09,0.31,15.30,0.00
$PJCIFN2,21/03/2024 02:41:00,238.34,234.87,236.62,0.07,0.71,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.33,169.14,1.41,76.16,5.02,1.98,17.17,0.00,11.12,151.11,-1.64,11.71,1.36,-1.66,13.44,0.00,13.98,157.25,0.01,24.75,3.05,0.10,15.23,0.00
$PJCIFN2,21/03/2024 02:42:00,238.21,234.74,236.60,0.07,0.72,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.01,170.49,2.01,79.34,5.02,2.00,17.18,0.00,10.53,150.39,-1.64,11.08,1.37,-1.66,13.49,0.00,13.65,157.04,0.09,25.94,3.18,0.24,15.38,0.00
$PJCIFN2,21/03/2024 02:43:00,238.47,234.87,236.60,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.11,167.80,1.41,62.89,4.99,2.00,17.77,0.00,11.71,149.53,-1.63,11.70,1.37,-1.67,13.43,0.00,13.58,156.98,0.13,24.45,3.17,0.27,15.40,0.00
$PJCIFN2,21/03/2024 02:44:00,238.47,234.87,236.60,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,15.97,169.27,1.40,66.51,5.62,1.39,17.15,0.00,9.89,150.22,-1.64,11.70,1.37,-1.65,12.92,0.00,13.47,157.05,-0.09,25.67,3.30,0.09,15.29,0.00
$PJCIFN2,21/03/2024 02:45:00,238.21,234.87,236.53,0.07,0.71,0.01,0.30,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.51,169.02,2.01,71.00,6.20,2.00,17.29,0.00,10.50,150.75,-2.25,11.70,1.37,-1.65,12.91,0.00,13.39,157.27,0.02,25.39,3.10,0.13,15.16,0.00
$PJCIFN2,21/03/2024 02:46:00,238.34,234.74,236.62,0.08,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.75,171.24,2.01,66.08,4.41,1.99,17.75,0.00,11.12,150.83,-1.64,12.33,1.37,-1.66,12.88,0.00,13.76,157.09,0.16,25.72,3.21,0.19,15.30,0.00
$PJCIFN2,21/03/2024 02:47:00,238.47,234.87,236.64,0.07,0.72,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.54,171.19,1.41,76.16,5.04,2.58,17.78,0.00,11.12,149.45,-1.03,11.72,1.37,-2.26,13.45,0.00,13.82,156.80,0.06,24.80,3.04,0.10,15.39,0.00
$PJCIFN2,21/03/2024 02:48:00,238.47,234.74,236.57,0.08,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,18.99,168.17,2.02,66.51,5.61,2.00,17.18,0.00,11.10,150.97,-1.65,11.73,1.37,-1.66,13.54,0.00,13.93,157.06,-0.05,24.84,3.14,0.25,15.29,0.00
$PJCIFN2,21/03/2024 02:49:00,238.34,234.87,236.63,0.07,0.76,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.66,180.77,2.01,65.97,5.60,2.58,17.67,0.00,11.10,151.68,-1.65,12.30,1.96,-1.66,13.48,0.00,13.87,159.11,0.17,24.98,3.19,0.24,15.28,0.00
$PJCIFN2,21/03/2024 02:50:00,238.60,234.74,236.61,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.07,0.00,17.14,166.53,2.00,65.55,5.61,2.58,17.16,0.00,11.66,150.70,-2.85,11.71,1.97,-1.66,13.50,0.00,13.78,157.42,-0.10,25.48,3.26,0.37,15.43,0.00
$PJCIFN2,21/03/2024 02:51:00,238.34,234.74,236.64,0.08,0.72,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.32,171.11,2.01,75.51,5.59,2.58,17.77,0.00,11.72,151.04,-2.25,11.71,1.37,-1.65,12.84,0.00,14.32,157.52,0.15,25.04,3.19,0.26,15.41,0.00
$PJCIFN2,21/03/2024 02:52:00,238.34,234.74,236.63,0.07,0.72,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.11,170.67,1.99,80.94,5.63,2.00,17.20,0.00,10.55,148.32,-2.23,11.71,0.76,-2.25,12.92,0.00,13.53,157.30,0.05,25.23,3.10,0.29,15.30,0.00
$PJCIFN2,21/03/2024 02:53:00,238.47,235.00,236.64,0.06,0.72,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.50,168.92,2.01,79.26,5.02,2.00,17.30,0.00,10.50,149.98,-1.64,11.11,1.37,-1.66,12.92,0.00,13.46,157.69,0.03,25.21,3.02,0.09,15.39,0.00
$PJCIFN2,21/03/2024 02:54:00,238.21,234.87,236.59,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.06,0.00,15.91,170.97,2.00,66.01,5.62,2.00,17.19,0.00,10.52,150.97,-2.25,11.10,1.37,-1.66,13.45,0.00,13.48,158.45,-0.04,25.35,3.02,0.17,15.30,0.00
$PJCIFN2,21/03/2024 02:55:00,238.34,235.00,236.61,0.07,0.71,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.93,168.53,2.01,69.41,5.01,2.00,17.18,0.00,10.50,151.38,-1.64,11.15,1.37,-1.66,13.46,0.00,13.64,157.63,0.22,25.65,3.25,0.12,15.42,0.00
$PJCIFN2,21/03/2024 02:56:00,238.60,235.25,236.63,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.52,170.22,2.00,66.01,5.60,1.98,17.78,0.00,11.12,150.99,-1.04,12.32,0.76,-1.66,13.56,0.00,13.54,157.81,0.22,25.66,3.16,0.33,15.53,0.00
$PJCIFN2,21/03/2024 02:57:00,238.34,234.87,236.57,0.07,0.71,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.53,168.99,2.01,79.17,5.01,1.97,17.08,0.00,10.52,150.26,-1.64,11.70,1.37,-2.26,13.45,0.00,13.65,157.68,0.13,24.98,3.18,0.35,15.25,0.00
$PJCIFN2,21/03/2024 02:58:00,238.34,234.87,236.62,0.07,0.72,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.58,169.34,2.01,78.70,5.01,1.98,17.19,0.00,11.12,149.41,-1.64,11.70,0.76,-2.25,12.28,0.00,13.60,157.95,0.11,25.49,3.06,0.11,15.30,0.00
$PJCIFN2,21/03/2024 02:59:00,238.34,234.61,236.56,0.07,0.73,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.01,172.27,2.01,67.90,5.01,2.00,17.82,0.00,9.87,150.42,-1.65,11.09,1.37,-1.66,12.92,0.00,13.92,158.51,0.06,25.90,3.01,0.29,15.34,0.00
$PJCIFN2,21/03/2024 03:00:00,237.95,234.74,236.48,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.97,166.74,1.41,65.33,5.01,2.59,17.85,0.00,11.69,149.81,-1.65,12.30,1.37,-1.66,13.52,0.00,13.91,158.18,0.15,26.12,3.09,0.39,15.41,0.00
$PJCIFN2,21/03/2024 03:01:00,238.21,234.74,236.56,0.08,0.75,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.74,178.06,1.40,70.43,5.05,2.00,17.72,0.00,12.26,149.13,-1.65,11.75,1.96,-2.25,12.99,0.00,14.38,160.15,0.12,24.65,3.14,0.31,15.38,0.00
$PJCIFN2,21/03/2024 03:02:00,238.47,235.00,236.57,0.07,0.72,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.06,0.00,17.10,170.03,1.99,74.99,5.59,2.58,17.17,0.00,11.12,149.93,-2.23,11.70,1.36,-2.25,12.84,0.00,13.57,158.49,-0.07,25.34,2.98,0.02,15.29,0.00
$PJCIFN2,21/03/2024 03:03:00,238.47,235.00,236.60,0.07,0.72,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.11,168.83,2.01,79.86,4.99,1.99,17.18,0.00,10.52,151.88,-2.25,11.09,1.37,-1.66,13.48,0.00,13.64,158.91,0.01,26.99,3.19,0.12,15.34,0.00
$PJCIFN2,21/03/2024 03:04:00,238.47,234.48,236.50,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.04,170.30,1.99,66.58,5.59,1.99,17.18,0.00,9.89,150.30,-1.64,11.71,0.76,-1.66,12.80,0.00,13.55,159.04,0.11,25.98,3.21,0.24,15.31,0.00
$PJCIFN2,21/03/2024 03:05:00,238.34,234.74,236.59,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.07,0.00,16.48,168.38,1.40,65.87,4.43,2.59,17.78,0.00,10.49,151.30,-1.65,12.28,1.37,-1.66,14.02,0.00,13.45,158.86,-0.02,25.96,2.96,0.32,15.49,0.00
$PJCIFN2,21/03/2024 03:06:00,238.34,234.87,236.60,0.07,0.73,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.61,172.27,2.00,65.37,5.01,2.59,17.18,0.00,11.70,151.71,-1.64,11.70,1.97,-1.66,13.47,0.00,13.62,159.12,0.05,25.57,3.11,0.33,15.30,0.00
$PJCIFN2,21/03/2024 03:07:00,238.60,234.87,236.59,0.07,0.73,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.66,172.09,2.01,74.95,5.02,1.99,17.18,0.00,10.52,151.99,-1.64,12.28,1.37,-1.66,13.58,0.00,13.54,159.09,0.06,25.25,3.16,0.16,15.52,0.00
$PJCIFN2,21/03/2024 03:08:00,238.60,234.87,236.61,0.07,0.72,0.01,0.38,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.63,170.32,2.01,88.36,5.01,1.99,17.78,0.00,11.12,152.04,-1.64,11.70,1.37,-1.05,11.71,0.00,13.61,159.06,0.07,26.04,3.18,0.25,15.39,0.00
$PJCIFN2,21/03/2024 03:09:00,238.21,234.74,236.60,0.07,0.72,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.95,170.12,2.00,79.26,5.01,1.99,17.78,0.00,9.30,150.58,-1.64,11.71,0.76,-1.66,12.87,0.00,13.62,158.74,0.17,25.51,3.27,0.17,15.41,0.00
$PJCIFN2,21/03/2024 03:10:00,238.47,235.00,236.65,0.08,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.77,169.75,2.00,64.73,5.03,1.99,17.18,0.00,10.53,150.83,-2.25,11.70,1.37,-1.66,13.46,0.00,13.78,158.66,0.13,26.02,3.25,0.22,15.35,0.00
$PJCIFN2,21/03/2024 03:11:00,238.21,234.87,236.65,0.08,0.72,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.04,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.33,169.63,2.01,68.12,4.43,2.59,17.65,0.00,11.11,148.85,-1.04,10.55,1.97,-1.66,12.95,0.00,14.56,158.33,0.17,24.67,3.10,0.11,15.52,0.00
$PJCIFN2,21/03/2024 03:12:00,238.34,234.87,236.67,0.07,0.72,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.04,170.59,2.02,76.28,5.02,2.00,17.71,0.00,11.67,150.99,-1.65,11.73,1.37,-2.27,13.52,0.00,14.00,158.16,0.14,25.60,3.09,0.18,15.44,0.00
$PJCIFN2,21/03/2024 03:13:00,238.47,234.87,236.61,0.07,0.75,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.09,176.69,2.01,76.16,5.02,1.99,17.80,0.00,11.72,149.41,-1.64,12.29,1.37,-1.67,13.51,0.00,13.87,159.56,0.02,25.46,3.24,0.10,15.42,0.00
$PJCIFN2,21/03/2024 03:14:00,238.08,234.61,236.60,0.07,0.72,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.11,168.84,2.00,79.34,5.01,1.99,17.76,0.00,10.52,151.11,-2.25,10.54,1.37,-1.66,13.48,0.00,13.85,158.14,0.01,26.36,3.20,0.18,15.41,0.00
$PJCIFN2,21/03/2024 03:15:00,238.72,234.87,236.65,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.12,166.53,2.01,66.58,4.41,1.99,17.79,0.00,10.52,151.52,-1.64,11.71,1.37,-2.27,12.23,0.00,13.69,157.76,0.01,25.80,3.03,0.11,15.20,0.00
$PJCIFN2,21/03/2024 03:16:00,238.47,234.87,236.62,0.07,0.71,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.06,0.00,16.49,169.20,1.40,67.22,5.01,2.00,17.16,0.00,11.66,150.55,-1.65,11.71,1.37,-1.66,13.44,0.00,13.58,157.52,-0.08,25.75,3.20,0.11,15.34,0.00
$PJCIFN2,21/03/2024 03:17:00,238.34,235.00,236.67,0.07,0.71,0.01,0.30,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.51,168.50,2.60,71.53,4.99,1.99,17.26,0.00,11.69,148.40,-1.04,11.70,0.76,-1.66,13.48,0.00,13.70,157.53,0.18,25.58,3.16,0.15,15.56,0.00
$PJCIFN2,21/03/2024 03:18:00,238.47,234.87,236.65,0.07,0.70,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.01,166.62,1.40,79.26,5.02,1.99,17.27,0.00,12.26,149.62,-1.64,11.77,1.37,-1.65,12.92,0.00,13.73,157.13,0.06,25.28,3.23,0.32,15.48,0.00
$PJCIFN2,21/03/2024 03:19:00,238.47,234.74,236.63,0.07,0.70,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.93,167.28,2.00,79.13,5.02,1.99,17.30,0.00,11.12,150.91,-1.65,11.71,1.37,-1.66,12.30,0.00,13.63,157.16,0.12,26.25,3.18,0.21,15.57,0.00
$PJCIFN2,21/03/2024 03:20:00,238.34,235.00,236.69,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,16.61,168.23,1.41,66.61,4.42,1.99,17.80,0.00,11.72,149.78,-1.64,12.30,1.37,-2.27,13.53,0.00,13.58,157.25,-0.07,25.61,3.28,0.23,15.32,0.00
$PJCIFN2,21/03/2024 03:21:00,238.34,234.74,236.66,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.07,0.00,16.00,168.57,2.01,65.12,5.62,1.98,17.26,0.00,11.72,151.14,-1.65,11.10,1.37,-2.26,13.53,0.00,13.94,156.91,-0.05,25.24,3.13,0.16,15.46,0.00
$PJCIFN2,21/03/2024 03:22:00,238.60,235.00,236.70,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.07,0.00,16.54,169.63,2.02,64.84,5.04,1.39,17.91,0.00,11.07,151.05,-1.65,11.76,1.37,-1.66,12.98,0.00,13.74,157.01,-0.02,25.24,3.08,0.05,15.44,0.00
$PJCIFN2,21/03/2024 03:23:00,238.72,234.87,236.66,0.07,0.72,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.52,170.76,2.01,74.35,5.01,1.98,17.67,0.00,10.47,150.17,-1.63,11.10,1.36,-1.65,13.46,0.00,13.69,156.79,0.08,24.82,2.91,0.31,15.31,0.00
$PJCIFN2,21/03/2024 03:24:00,238.34,234.74,236.68,0.08,0.70,0.01,0.35,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.71,166.92,1.41,82.14,4.98,2.58,17.08,0.00,11.13,151.16,-1.65,11.71,0.76,-1.65,12.96,0.00,14.10,156.98,0.06,25.37,3.11,0.12,15.35,0.00
$PJCIFN2,21/03/2024 03:25:00,238.60,234.87,236.62,0.07,0.78,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.09,183.23,1.41,79.17,5.02,1.39,17.18,0.00,11.12,150.70,-1.64,11.70,1.37,-1.66,13.52,0.00,13.99,158.51,0.19,25.33,3.30,0.18,15.29,0.00
$PJCIFN2,21/03/2024 03:26:00,238.60,234.74,236.67,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.53,167.86,2.00,64.16,5.59,2.00,17.29,0.00,11.13,151.22,-1.64,12.32,1.38,-2.26,13.53,0.00,13.86,157.14,0.09,25.67,3.06,0.05,15.54,0.00
$PJCIFN2,21/03/2024 03:27:00,238.47,235.00,236.65,0.07,0.72,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.07,0.00,16.50,171.38,1.40,70.51,5.62,1.97,17.78,0.00,11.07,149.57,-1.64,11.71,1.37,-2.25,12.85,0.00,13.71,157.28,-0.08,24.78,3.25,0.20,15.46,0.00
$PJCIFN2,21/03/2024 03:28:00,238.60,234.87,236.59,0.07,0.72,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.56,170.92,2.01,76.80,4.41,1.39,17.74,0.00,11.11,149.16,-1.65,11.70,1.37,-1.66,12.90,0.00,13.54,156.87,0.05,25.90,3.11,0.08,15.28,0.00
$PJCIFN2,21/03/2024 03:29:00,238.47,234.87,236.68,0.07,0.72,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.03,171.38,2.01,75.59,5.04,2.60,17.65,0.00,11.72,149.85,-1.65,11.11,0.77,-1.06,12.92,0.00,13.52,156.91,0.10,24.92,3.04,0.12,15.31,0.00
$PJCIFN2,21/03/2024 03:30:00,238.34,235.00,236.57,0.08,0.72,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.77,170.73,2.00,79.21,4.99,1.97,17.79,0.00,10.46,149.41,-1.64,11.71,1.37,-1.06,12.84,0.00,13.48,156.92,0.07,25.99,3.15,0.09,15.32,0.00
$PJCIFN2,21/03/2024 03:31:00,238.34,235.00,236.59,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.61,168.02,1.41,63.63,4.44,1.38,17.69,0.00,11.11,150.42,-1.64,11.11,0.76,-2.27,12.90,0.00,13.83,157.13,0.08,25.23,2.99,0.04,15.36,0.00
$PJCIFN2,21/03/2024 03:32:00,238.21,235.00,236.64,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.96,171.39,1.40,64.87,4.41,2.59,17.18,0.00,10.52,149.57,-2.26,12.33,0.77,-1.06,13.49,0.00,13.44,156.89,0.09,25.74,3.08,0.21,15.40,0.00
$PJCIFN2,21/03/2024 03:33:00,238.60,234.74,236.56,0.07,0.72,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,171.11,1.41,70.20,5.66,2.00,17.75,0.00,11.06,148.72,-2.25,11.70,1.37,-1.06,12.89,0.00,13.36,156.84,0.01,24.53,3.11,0.18,15.27,0.00
$PJCIFN2,21/03/2024 03:34:00,238.47,234.74,236.66,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.08,168.66,2.02,65.48,5.05,2.00,17.78,0.00,11.12,150.83,-1.64,12.34,0.76,-1.06,12.36,0.00,13.59,157.31,0.16,25.31,3.14,0.25,15.38,0.00
$PJCIFN2,21/03/2024 03:35:00,238.34,234.74,236.53,0.07,0.72,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.90,169.53,2.01,77.40,4.99,1.99,17.23,0.00,11.19,147.59,-1.65,10.54,1.37,-2.27,12.89,0.00,13.52,157.05,0.08,25.51,3.11,0.11,15.30,0.00
$PJCIFN2,21/03/2024 03:36:00,238.34,235.00,236.64,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.54,171.99,2.02,65.94,5.02,1.97,17.88,0.00,10.51,149.29,-1.65,11.79,0.76,-1.67,13.59,0.00,13.86,156.93,0.04,25.08,3.21,0.26,15.55,0.00
$PJCIFN2,21/03/2024 03:37:00,238.60,234.61,236.62,0.07,0.75,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.06,0.00,17.15,177.46,1.40,64.58,5.04,2.00,17.19,0.00,11.64,149.65,-2.25,11.73,0.76,-1.67,12.30,0.00,13.81,158.70,-0.04,24.82,3.13,0.28,15.38,0.00
$PJCIFN2,21/03/2024 03:38:00,238.47,235.12,236.67,0.07,0.73,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.07,0.00,17.24,172.55,1.40,74.07,5.03,1.99,17.26,0.00,11.11,148.60,-1.04,12.38,1.97,-1.65,13.45,0.00,13.67,157.02,-0.05,25.24,3.11,0.15,15.45,0.00
$PJCIFN2,21/03/2024 03:39:00,238.47,234.87,236.69,0.08,0.71,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.73,168.90,2.02,75.28,5.60,1.99,17.18,0.00,11.08,149.70,-2.25,11.68,1.97,-1.66,12.39,0.00,13.75,157.25,0.13,25.03,3.23,0.31,15.33,0.00
$PJCIFN2,21/03/2024 03:40:00,238.34,235.12,236.60,0.06,0.73,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.33,171.62,2.00,79.26,4.99,2.00,17.27,0.00,10.53,150.22,-1.65,11.71,1.37,-2.26,13.50,0.00,13.61,157.89,0.11,26.03,3.11,0.26,15.54,0.00
$PJCIFN2,21/03/2024 03:41:00,238.08,234.87,236.60,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.19,170.64,2.01,64.16,5.01,1.99,18.42,0.00,11.12,148.32,-1.64,11.71,1.37,-1.05,12.94,0.00,14.03,157.90,0.05,25.43,3.30,0.28,15.41,0.00
$PJCIFN2,21/03/2024 03:42:00,238.21,234.74,236.59,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.55,168.22,2.00,65.26,5.04,2.00,17.16,0.00,10.50,150.75,-1.04,11.12,0.76,-1.64,12.91,0.00,13.44,158.17,0.09,24.99,3.00,0.11,15.20,0.00
$PJCIFN2,21/03/2024 03:43:00,238.47,234.74,236.60,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.14,172.45,2.02,66.98,5.66,2.00,17.70,0.00,10.44,149.08,-1.04,11.10,1.37,-1.06,12.95,0.00,13.58,158.11,0.13,24.42,3.15,0.20,15.36,0.00
$PJCIFN2,21/03/2024 03:44:00,238.47,234.87,236.60,0.06,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.50,168.02,1.41,77.01,5.63,2.00,17.88,0.00,11.69,149.41,-1.65,12.33,1.38,-1.66,12.91,0.00,13.55,158.50,0.10,25.92,3.16,0.22,15.41,0.00
$PJCIFN2,21/03/2024 03:45:00,238.21,234.87,236.60,0.07,0.71,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.57,168.13,2.02,77.36,5.61,1.99,17.29,0.00,11.10,152.32,-1.65,11.15,1.37,-1.66,12.84,0.00,13.59,158.67,0.05,25.78,3.20,0.23,15.34,0.00
$PJCIFN2,21/03/2024 03:46:00,238.08,234.87,236.54,0.07,0.73,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.06,0.00,15.96,172.74,2.02,64.09,5.04,1.98,17.25,0.00,11.09,148.85,-1.64,11.77,1.97,-1.06,12.28,0.00,13.57,159.06,-0.01,25.16,3.33,0.21,15.31,0.00
$PJCIFN2,21/03/2024 03:47:00,238.34,234.87,236.62,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.06,0.00,15.98,171.48,2.61,64.84,5.02,2.59,17.16,0.00,11.10,151.80,-1.65,11.69,1.97,-1.66,12.92,0.00,13.64,159.13,-0.08,25.43,3.10,0.23,15.31,0.00
$PJCIFN2,21/03/2024 03:48:00,238.34,234.74,236.63,0.08,0.72,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.74,171.11,1.40,69.29,5.59,1.99,17.64,0.00,11.08,150.39,-1.64,12.32,1.37,-1.66,14.04,0.00,13.67,158.70,0.16,25.58,3.12,0.09,15.34,0.00
$PJCIFN2,21/03/2024 03:49:00,238.34,235.00,236.62,0.07,0.76,0.01,0.30,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.20,179.64,2.01,71.64,5.62,2.58,17.18,0.00,11.68,149.81,-1.64,11.75,1.97,-1.65,12.99,0.00,14.00,160.52,0.18,24.79,3.17,0.30,15.35,0.00
$PJCIFN2,21/03/2024 03:50:00,238.08,234.87,236.47,0.07,0.72,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.16,170.08,2.00,76.80,5.58,1.99,17.08,0.00,11.12,151.71,-2.23,11.71,1.37,-1.66,12.33,0.00,13.83,159.15,0.00,26.55,3.14,0.32,15.38,0.00
$PJCIFN2,21/03/2024 03:51:00,238.08,234.87,236.61,0.07,0.72,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.17,169.99,2.01,73.86,5.02,1.99,17.28,0.00,11.79,150.99,-1.04,11.75,1.96,-2.28,13.52,0.00,14.32,159.52,0.12,25.00,3.20,0.10,15.49,0.00
$PJCIFN2,21/03/2024 03:52:00,238.34,235.12,236.54,0.07,0.73,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.98,171.43,2.01,65.37,5.01,1.99,17.19,0.00,11.12,149.65,-1.04,12.30,1.37,-1.66,12.93,0.00,13.66,158.75,0.18,25.93,3.06,0.21,15.45,0.00
$PJCIFN2,21/03/2024 03:53:00,238.21,234.74,236.60,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.11,172.23,2.01,63.66,5.62,1.98,18.28,0.00,11.13,151.96,-1.64,11.70,1.96,-1.06,13.47,0.00,13.56,159.03,0.14,25.24,3.14,0.23,15.41,0.00
$PJCIFN2,21/03/2024 03:54:00,238.21,234.87,236.62,0.07,0.71,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.07,0.00,16.56,168.08,2.00,72.05,5.01,2.00,17.20,0.00,11.06,151.80,-1.65,12.30,1.37,-1.66,13.52,0.00,13.65,159.24,-0.08,25.19,3.14,0.19,15.40,0.00
$PJCIFN2,21/03/2024 03:55:00,238.21,234.61,236.60,0.07,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.11,169.97,2.02,77.45,5.62,2.00,17.67,0.00,9.87,149.65,-1.65,11.71,1.38,-2.25,13.42,0.00,13.50,159.09,0.02,26.00,3.18,0.11,15.49,0.00
$PJCIFN2,21/03/2024 03:56:00,238.47,234.48,236.65,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,-0.00,0.06,0.00,15.98,171.04,2.00,65.79,4.41,1.39,17.89,0.00,11.10,152.32,-1.65,11.70,1.37,-2.26,13.51,0.00,13.63,159.74,0.11,25.65,3.10,-0.06,15.36,0.00
$PJCIFN2,21/03/2024 03:57:00,238.21,234.74,236.58,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.08,171.06,2.00,64.70,5.01,2.00,17.29,0.00,10.52,151.19,-1.04,11.70,1.97,-1.05,12.89,0.00,13.51,159.20,0.15,25.29,3.00,0.23,15.15,0.00
$PJCIFN2,21/03/2024 03:58:00,238.34,234.74,236.60,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.13,170.67,2.01,65.97,5.02,2.00,17.86,0.00,11.07,150.78,-1.64,11.70,1.96,-1.05,12.92,0.00,13.47,159.46,0.24,25.64,3.22,0.19,15.46,0.00
$PJCIFN2,21/03/2024 03:59:00,238.21,235.12,236.65,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.02,168.02,2.01,65.19,5.61,2.00,17.84,0.00,11.71,151.80,-1.64,11.12,1.37,-1.66,13.44,0.00,13.57,159.51,0.05,25.31,3.18,0.35,15.51,0.00
$PJCIFN2,21/03/2024 04:00:00,238.60,235.00,236.65,0.07,0.71,0.01,0.31,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.03,169.79,2.01,74.07,5.00,1.99,17.77,0.00,11.76,149.65,-1.04,11.70,1.37,-1.66,13.51,0.00,13.66,159.11,0.12,26.43,3.10,0.09,15.50,0.00
$PJCIFN2,21/03/2024 04:01:00,238.34,235.00,236.64,0.07,0.77,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.10,181.42,2.01,78.61,5.02,2.00,17.24,0.00,11.15,151.60,-1.04,11.10,0.77,-1.66,12.93,0.00,14.45,160.49,0.17,25.28,3.03,0.17,15.46,0.00
$PJCIFN2,21/03/2024 04:02:00,238.34,234.74,236.64,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.98,169.36,1.40,64.30,5.62,3.20,17.26,0.00,11.10,152.40,-1.64,11.72,1.37,-1.05,12.92,0.00,13.86,158.62,0.03,25.55,3.09,0.21,15.43,0.00
$PJCIFN2,21/03/2024 04:03:00,238.34,235.00,236.64,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.29,169.10,2.01,64.87,5.65,2.00,17.26,0.00,9.91,152.04,-2.26,11.78,1.37,-1.05,12.99,0.00,13.83,158.44,0.24,27.01,3.27,0.33,15.40,0.00
$PJCIFN2,21/03/2024 04:04:00,238.34,234.87,236.68,0.08,0.71,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,19.04,169.27,1.40,67.44,5.02,1.99,17.19,0.00,11.13,150.30,-1.65,12.32,1.36,-1.66,12.92,0.00,14.04,158.27,0.01,26.27,3.28,0.18,15.35,0.00
$PJCIFN2,21/03/2024 04:05:00,238.34,235.12,236.71,0.07,0.70,0.01,0.31,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.67,166.57,2.01,73.82,5.62,2.00,17.68,0.00,11.10,151.03,-1.04,11.78,1.38,-1.06,13.01,0.00,13.70,157.95,0.28,26.13,3.22,0.28,15.55,0.00
$PJCIFN2,21/03/2024 04:06:00,238.47,235.00,236.70,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.55,168.41,2.00,66.54,5.04,2.61,17.27,0.00,11.13,150.47,-1.64,11.15,1.37,-1.66,13.52,0.00,13.73,157.81,0.12,25.45,3.16,0.27,15.51,0.00
$PJCIFN2,21/03/2024 04:07:00,238.34,234.87,236.71,0.07,0.71,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.66,168.14,2.02,76.84,5.61,1.99,17.30,0.00,11.12,149.65,-1.65,12.30,1.37,-1.65,13.00,0.00,13.62,157.32,0.19,24.87,3.24,0.08,15.52,0.00
$PJCIFN2,21/03/2024 04:08:00,238.34,234.87,236.73,0.07,0.72,0.01,0.29,0.03,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.52,169.25,2.01,67.90,6.19,1.99,17.65,0.00,11.07,150.75,-1.03,12.32,1.37,-1.65,13.50,0.00,13.61,157.57,0.26,25.42,3.33,0.30,15.39,0.00
$PJCIFN2,21/03/2024 04:09:00,238.85,235.12,236.72,0.08,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.79,168.63,2.01,66.65,4.99,1.39,17.79,0.00,9.89,150.83,-2.23,11.70,1.36,-2.25,12.88,0.00,13.53,157.43,0.13,25.33,3.06,0.12,15.43,0.00
$PJCIFN2,21/03/2024 04:10:00,238.34,234.87,236.68,0.07,0.70,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.11,167.28,2.01,72.77,5.00,1.99,17.18,0.00,11.72,151.08,-2.25,12.32,1.37,-1.66,12.92,0.00,13.52,157.44,0.11,26.39,3.17,0.27,15.58,0.00
$PJCIFN2,21/03/2024 04:11:00,238.21,235.00,236.67,0.08,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.80,169.36,2.01,76.93,4.41,2.00,17.76,0.00,11.72,149.49,-1.03,11.72,1.37,-1.66,13.46,0.00,14.06,157.08,0.18,25.33,3.18,0.18,15.54,0.00
$PJCIFN2,21/03/2024 04:12:00,238.47,235.00,236.69,0.07,0.72,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.97,170.73,2.00,79.99,5.03,2.59,17.18,0.00,11.12,151.08,-1.64,12.92,1.37,-1.65,12.92,0.00,13.44,156.96,0.10,26.00,3.24,0.21,15.32,0.00
$PJCIFN2,21/03/2024 04:13:00,238.08,235.00,236.66,0.07,0.75,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.60,176.34,2.01,66.19,4.43,1.38,17.77,0.00,11.13,151.68,-1.64,12.32,0.77,-1.67,14.04,0.00,13.57,158.59,0.10,25.70,3.08,0.11,15.30,0.00
$PJCIFN2,21/03/2024 04:14:00,238.60,235.12,236.74,0.08,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,18.95,170.27,2.00,66.58,5.02,1.99,18.35,0.00,10.51,150.67,-2.25,10.51,1.37,-1.66,13.51,0.00,13.97,157.16,0.02,25.63,3.01,0.18,15.48,0.00
$PJCIFN2,21/03/2024 04:15:00,238.47,234.87,236.73,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.61,167.53,1.40,64.80,4.43,2.58,17.17,0.00,12.32,149.70,-1.65,11.70,0.76,-1.66,12.94,0.00,14.02,156.95,0.12,25.06,3.12,0.20,15.29,0.00
$PJCIFN2,21/03/2024 04:16:00,238.34,235.12,236.70,0.07,0.70,0.01,0.31,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.54,166.17,1.41,72.70,5.00,2.00,17.82,0.00,11.14,150.22,-1.65,11.73,1.37,-1.66,12.89,0.00,13.97,156.69,0.07,26.32,3.28,0.12,15.42,0.00
$PJCIFN2,21/03/2024 04:17:00,238.47,234.87,236.69,0.06,0.72,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.14,0.01,0.00,0.06,0.00,15.49,171.06,2.01,79.26,5.02,1.99,17.29,0.00,11.11,149.65,-2.25,11.75,1.37,-1.66,13.52,0.00,13.67,157.06,0.08,32.56,3.18,0.15,15.35,0.00
$PJCIFN2,21/03/2024 04:18:00,238.47,234.74,236.69,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.61,168.23,2.00,66.47,5.02,2.60,17.20,0.00,11.72,152.04,-1.64,12.30,1.37,-2.26,12.98,0.00,13.84,156.92,0.05,25.57,3.19,0.30,15.43,0.00
$PJCIFN2,21/03/2024 04:19:00,238.34,234.74,236.61,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.52,168.96,1.40,65.37,5.02,1.38,18.41,0.00,10.52,150.06,-1.64,11.16,1.37,-1.66,12.31,0.00,13.58,157.05,0.09,25.93,3.17,0.18,15.37,0.00
$PJCIFN2,21/03/2024 04:20:00,238.34,235.00,236.61,0.07,0.71,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.25,168.41,2.02,67.37,5.04,1.97,17.66,0.00,11.11,148.77,-1.65,11.73,1.37,-1.05,13.52,0.00,13.45,157.56,0.23,25.37,3.02,0.19,15.44,0.00
$PJCIFN2,21/03/2024 04:21:00,238.60,235.12,236.64,0.08,0.71,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,17.76,167.62,1.40,74.63,5.02,1.99,17.11,0.00,11.13,150.91,-2.24,11.70,1.97,-1.66,12.87,0.00,14.10,156.95,-0.18,25.54,3.05,0.21,15.28,0.00
$PJCIFN2,21/03/2024 04:22:00,238.47,235.00,236.62,0.06,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.42,170.54,1.41,66.69,4.42,1.99,17.23,0.00,11.20,150.17,-1.04,11.72,1.37,-1.66,13.52,0.00,13.39,157.30,0.13,25.87,3.15,0.30,15.46,0.00
$PJCIFN2,21/03/2024 04:23:00,238.60,234.74,236.64,0.06,0.70,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,15.31,165.63,1.41,80.60,5.02,1.99,17.24,0.00,11.72,149.81,-1.04,10.53,1.37,-1.66,13.50,0.00,13.48,156.74,0.12,24.80,3.07,0.17,15.45,0.00
$PJCIFN2,21/03/2024 04:24:00,238.21,234.87,236.64,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,16.50,170.50,2.00,66.51,4.43,1.99,17.18,0.00,11.14,149.32,-1.64,11.70,1.97,-2.26,13.43,0.00,13.43,157.20,0.11,25.20,3.09,-0.02,15.34,0.00
$PJCIFN2,21/03/2024 04:25:00,238.47,235.12,236.65,0.07,0.75,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.11,0.01,-0.00,0.06,0.00,16.00,177.62,0.80,63.70,5.02,1.98,17.31,0.00,11.10,149.98,-1.64,10.56,1.37,-1.65,12.91,0.00,13.26,158.74,-0.07,24.97,2.91,-0.04,15.37,0.00
$PJCIFN2,21/03/2024 04:26:00,238.34,234.87,236.61,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.01,169.43,2.00,65.94,5.63,1.99,17.18,0.00,11.12,149.13,-1.64,11.79,1.97,-2.28,13.49,0.00,13.52,157.03,0.05,26.06,3.22,0.26,15.44,0.00
$PJCIFN2,21/03/2024 04:27:00,238.34,235.00,236.64,0.07,0.73,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.22,172.88,2.01,75.03,5.63,2.58,17.71,0.00,11.69,150.61,-1.64,12.30,1.36,-1.66,13.49,0.00,13.79,157.23,0.10,24.68,3.16,0.25,15.42,0.00
$PJCIFN2,21/03/2024 04:28:00,238.47,234.74,236.64,0.07,0.71,0.01,0.36,0.03,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.21,167.80,1.41,83.44,6.23,2.00,17.80,0.00,11.12,149.86,-2.25,12.32,1.97,-1.65,12.92,0.00,13.92,157.25,0.06,25.60,3.03,0.19,15.38,0.00
$PJCIFN2,21/03/2024 04:29:00,238.21,234.87,236.64,0.07,0.72,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.00,170.08,2.02,75.03,5.02,1.98,17.66,0.00,9.89,148.72,-1.64,11.71,1.37,-2.26,13.51,0.00,13.79,157.87,0.14,24.89,3.09,0.26,15.40,0.00
$PJCIFN2,21/03/2024 04:30:00,238.34,235.12,236.68,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.06,0.00,16.61,173.73,1.40,65.37,5.04,1.99,17.83,0.00,11.12,149.65,-1.64,10.50,1.38,-1.66,12.92,0.00,13.69,158.05,-0.04,25.18,3.12,0.20,15.31,0.00
$PJCIFN2,21/03/2024 04:31:00,238.08,234.87,236.64,0.07,0.71,0.01,0.30,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.58,167.95,2.01,71.23,5.02,1.39,17.28,0.00,11.72,149.53,-1.65,11.75,1.37,-1.66,12.92,0.00,13.92,157.37,0.07,25.66,3.06,0.11,15.19,0.00
$PJCIFN2,21/03/2024 04:32:00,238.34,235.25,236.64,0.07,0.74,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.26,173.63,2.01,66.65,5.02,1.99,17.18,0.00,10.52,150.58,-1.64,11.69,1.37,-1.66,12.92,0.00,13.53,158.03,0.06,25.72,3.15,0.34,15.36,0.00
$PJCIFN2,21/03/2024 04:33:00,238.47,234.87,236.59,0.07,0.72,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.91,171.10,1.40,77.57,5.02,1.99,17.74,0.00,11.10,150.39,-1.64,11.11,1.37,-1.66,13.50,0.00,13.47,158.21,0.00,25.08,3.25,0.00,15.41,0.00
$PJCIFN2,21/03/2024 04:34:00,237.95,234.87,236.59,0.07,0.73,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.90,171.34,2.00,76.97,4.41,2.60,17.73,0.00,10.52,151.03,-1.64,11.71,1.37,-1.66,13.49,0.00,13.39,158.67,0.02,25.65,3.06,0.13,15.41,0.00
$PJCIFN2,21/03/2024 04:35:00,238.47,234.87,236.58,0.07,0.73,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,16.02,172.37,2.01,65.30,5.63,1.99,17.21,0.00,11.12,150.67,-1.64,11.11,1.98,-1.66,12.93,0.00,13.51,159.85,0.04,25.22,3.31,0.34,15.43,0.00
$PJCIFN2,21/03/2024 04:36:00,238.34,234.87,236.60,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,-0.00,0.11,0.01,-0.00,0.06,0.00,17.13,169.45,2.01,66.80,5.01,1.99,17.77,0.00,10.54,151.68,-2.25,11.77,0.76,-2.26,13.51,0.00,13.34,158.67,-0.05,26.20,3.20,-0.02,15.28,0.00
$PJCIFN2,21/03/2024 04:37:00,238.21,234.87,236.58,0.07,0.76,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,16.63,178.35,2.01,74.67,5.01,1.99,17.77,0.00,11.65,151.30,-1.64,11.68,0.76,-2.27,12.94,0.00,13.42,160.41,0.21,25.25,3.06,0.12,15.39,0.00
$PJCIFN2,21/03/2024 04:38:00,238.47,234.87,236.54,0.07,0.71,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.58,169.60,2.02,79.95,5.03,3.21,17.17,0.00,10.50,151.22,-1.64,11.69,1.37,-1.66,12.92,0.00,13.50,158.94,0.23,25.21,3.23,0.29,15.40,0.00
$PJCIFN2,21/03/2024 04:39:00,238.34,234.87,236.58,0.07,0.72,0.01,0.34,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.95,169.53,1.40,79.17,6.20,2.00,17.25,0.00,10.52,150.91,-1.65,11.71,1.97,-1.66,12.92,0.00,13.63,159.12,0.01,25.33,3.26,0.29,15.28,0.00
$PJCIFN2,21/03/2024 04:40:00,238.34,234.87,236.53,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.10,170.41,2.01,65.48,5.04,2.58,17.27,0.00,11.65,149.76,-1.64,11.73,1.38,-1.67,13.50,0.00,13.92,159.29,0.07,24.92,3.13,0.20,15.34,0.00
$PJCIFN2,21/03/2024 04:41:00,238.21,234.87,236.58,0.08,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,18.96,169.27,2.00,66.01,5.00,1.98,17.77,0.00,11.70,152.82,-1.63,11.70,1.37,-2.25,12.85,0.00,14.28,159.15,0.17,25.93,3.13,0.11,15.35,0.00
$PJCIFN2,21/03/2024 04:42:00,238.34,234.87,236.59,0.08,0.74,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.96,175.16,1.41,65.37,5.59,1.99,17.75,0.00,11.09,151.44,-1.64,11.72,1.97,-1.66,12.98,0.00,13.70,159.30,0.14,25.24,3.15,0.13,15.41,0.00
$PJCIFN2,21/03/2024 04:43:00,238.21,234.87,236.54,0.07,0.71,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.98,169.05,2.62,75.03,4.98,2.57,17.77,0.00,11.12,151.36,-1.64,11.67,1.37,-1.66,12.39,0.00,13.41,159.00,0.12,25.43,3.04,0.13,15.29,0.00
$PJCIFN2,21/03/2024 04:44:00,238.21,234.87,236.61,0.07,0.72,0.01,0.35,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.99,170.27,2.00,82.37,5.00,1.99,17.20,0.00,10.52,150.83,-1.63,12.89,1.38,-1.66,13.48,0.00,13.38,159.41,0.19,25.55,3.08,0.22,15.41,0.00
$PJCIFN2,21/03/2024 04:45:00,238.34,234.61,236.58,0.07,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.49,169.27,1.41,78.01,5.66,2.00,17.79,0.00,11.10,150.99,-2.26,11.70,1.37,-1.06,12.38,0.00,13.51,159.28,0.08,24.96,3.12,0.08,15.44,0.00
$PJCIFN2,21/03/2024 04:46:00,238.47,234.61,236.63,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.95,168.81,2.02,64.80,5.03,1.97,17.28,0.00,10.52,150.30,-1.65,10.49,1.37,-1.65,13.02,0.00,13.30,159.08,0.02,25.63,3.08,0.15,15.29,0.00
$PJCIFN2,21/03/2024 04:47:00,238.21,235.00,236.56,0.07,0.74,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.14,172.96,1.40,67.48,5.04,2.00,17.72,0.00,10.50,149.90,-1.63,10.55,1.36,-1.67,13.60,0.00,13.47,159.40,0.07,24.47,3.21,0.22,15.54,0.00
$PJCIFN2,21/03/2024 04:48:00,238.34,234.74,236.64,0.08,0.72,0.01,0.33,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.33,170.30,2.00,77.57,6.20,1.99,18.40,0.00,10.52,148.80,-1.64,12.29,1.97,-2.25,12.96,0.00,13.47,159.15,0.16,25.46,3.10,0.25,15.56,0.00
$PJCIFN2,21/03/2024 04:49:00,237.95,235.00,236.62,0.07,0.76,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.53,180.77,2.00,76.24,5.03,2.59,17.27,0.00,10.51,152.82,-2.25,11.10,1.37,-1.66,12.92,0.00,13.55,161.13,0.14,25.51,3.22,0.26,15.38,0.00
$PJCIFN2,21/03/2024 04:50:00,238.21,235.00,236.57,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.60,169.76,2.02,66.65,5.05,2.00,17.26,0.00,11.11,150.67,-1.65,11.70,1.37,-2.26,13.52,0.00,13.45,159.18,0.02,25.62,3.15,0.17,15.36,0.00
$PJCIFN2,21/03/2024 04:51:00,238.21,234.87,236.56,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.68,168.78,2.02,63.59,5.59,1.38,17.23,0.00,11.13,150.50,-1.04,11.71,1.37,-1.67,13.45,0.00,14.09,159.02,0.12,25.51,3.17,0.15,15.50,0.00
$PJCIFN2,21/03/2024 04:52:00,238.47,234.61,236.61,0.07,0.72,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.90,170.30,2.01,67.64,5.02,1.99,17.17,0.00,11.12,152.34,-1.03,12.34,1.37,-1.67,13.02,0.00,13.46,158.87,0.13,25.69,3.13,0.25,15.43,0.00
$PJCIFN2,21/03/2024 04:53:00,238.21,234.74,236.66,0.07,0.73,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.16,172.13,2.01,70.51,5.61,2.60,17.77,0.00,11.65,151.36,-1.64,11.70,1.97,-1.66,13.52,0.00,13.83,158.65,0.19,25.08,3.13,0.35,15.30,0.00
$PJCIFN2,21/03/2024 04:54:00,238.60,235.00,236.68,0.07,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.22,168.93,1.40,78.65,5.03,2.00,17.67,0.00,12.26,150.75,-2.25,12.31,1.37,-1.06,12.33,0.00,14.08,158.65,0.12,25.92,3.26,0.32,15.55,0.00
$PJCIFN2,21/03/2024 04:55:00,238.21,234.74,236.62,0.07,0.71,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.56,167.11,2.00,79.86,5.02,1.98,17.18,0.00,11.13,151.08,-1.03,11.69,1.37,-1.66,12.93,0.00,13.78,158.60,0.20,26.41,3.20,0.20,15.37,0.00
$PJCIFN2,21/03/2024 04:56:00,238.34,235.00,236.67,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.15,169.93,2.00,64.84,5.01,2.00,17.69,0.00,9.91,150.67,-1.65,11.79,1.37,-2.25,12.85,0.00,13.56,158.43,0.16,25.06,3.16,0.03,15.36,0.00
$PJCIFN2,21/03/2024 04:57:00,238.08,235.00,236.64,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.54,167.05,1.40,63.91,5.02,1.99,17.70,0.00,11.13,151.71,-1.65,10.49,1.96,-1.06,13.52,0.00,13.55,157.90,0.06,24.71,3.12,0.19,15.36,0.00
$PJCIFN2,21/03/2024 04:58:00,238.34,234.74,236.64,0.08,0.72,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,18.35,169.20,2.02,74.51,5.05,2.00,17.91,0.00,11.13,149.17,-1.65,11.71,1.97,-1.66,12.96,0.00,13.53,158.07,0.01,24.90,3.01,0.15,15.35,0.00
$PJCIFN2,21/03/2024 04:59:00,238.60,234.87,236.67,0.07,0.71,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.54,169.51,1.41,74.59,5.04,1.99,17.21,0.00,11.09,149.62,-1.64,11.08,1.96,-1.66,12.92,0.00,13.38,157.99,0.26,25.62,3.10,0.20,15.31,0.00
$PJCIFN2,21/03/2024 05:00:00,238.60,235.12,236.68,0.07,0.70,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.06,165.96,2.00,67.37,5.01,1.99,17.86,0.00,11.12,150.14,-2.25,11.75,1.37,-2.27,12.94,0.00,13.48,157.57,0.11,26.29,3.15,0.22,15.49,0.00
$PJCIFN2,21/03/2024 05:01:00,238.34,234.74,236.70,0.07,0.77,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.20,182.41,2.00,76.24,4.99,1.99,17.80,0.00,11.11,149.17,-1.64,12.30,1.37,-2.26,13.42,0.00,13.97,159.15,0.02,25.44,3.11,0.14,15.51,0.00
$PJCIFN2,21/03/2024 05:02:00,238.72,235.12,236.74,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.96,166.49,2.01,63.63,5.65,1.99,17.20,0.00,10.50,149.49,-2.26,11.70,0.76,-1.67,13.00,0.00,13.31,157.48,0.06,25.14,3.09,0.12,15.30,0.00
$PJCIFN2,21/03/2024 05:03:00,238.34,235.12,236.73,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.61,171.34,1.40,66.69,5.03,1.99,17.74,0.00,11.71,149.62,-1.65,11.73,1.98,-1.65,13.53,0.00,13.46,157.48,0.08,26.95,3.24,0.15,15.46,0.00
$PJCIFN2,21/03/2024 05:04:00,238.60,235.00,236.70,0.07,0.71,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.60,168.35,2.01,75.64,5.65,2.00,17.88,0.00,11.71,150.91,-1.64,12.33,1.97,-1.66,12.91,0.00,13.63,157.51,0.07,25.80,3.24,0.12,15.38,0.00
$PJCIFN2,21/03/2024 05:05:00,238.34,234.61,236.69,0.07,0.69,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.96,165.17,2.02,77.01,5.65,2.60,17.30,0.00,11.13,150.14,-1.65,11.71,1.37,-1.06,12.93,0.00,13.66,157.21,0.13,25.65,3.20,0.26,15.49,0.00
$PJCIFN2,21/03/2024 05:06:00,238.34,235.00,236.70,0.07,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.62,168.87,2.01,78.65,5.02,1.99,17.75,0.00,12.26,149.90,-2.26,11.76,0.76,-1.65,13.49,0.00,13.91,157.25,0.12,26.22,3.20,0.16,15.41,0.00
$PJCIFN2,21/03/2024 05:07:00,238.21,235.25,236.72,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.63,165.83,1.40,65.44,5.01,1.99,17.27,0.00,11.70,150.30,-2.25,11.70,1.37,-1.66,12.91,0.00,13.72,156.94,0.09,25.14,3.16,0.33,15.37,0.00
$PJCIFN2,21/03/2024 05:08:00,238.21,234.87,236.66,0.07,0.72,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.62,171.19,2.00,72.29,4.41,2.59,17.19,0.00,11.13,150.91,-1.65,12.32,1.36,-1.66,13.01,0.00,13.54,157.46,0.02,25.32,2.94,0.12,15.28,0.00
$PJCIFN2,21/03/2024 05:09:00,238.60,234.87,236.66,0.07,0.71,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.54,169.33,2.01,72.21,5.01,1.99,17.27,0.00,11.72,150.39,-2.25,11.11,1.37,-1.66,12.33,0.00,13.74,157.45,0.07,24.88,3.06,0.05,15.33,0.00
$PJCIFN2,21/03/2024 05:10:00,238.21,235.00,236.67,0.07,0.72,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.00,-0.00,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,16.52,170.76,2.01,77.45,5.02,1.99,17.18,0.00,11.12,150.39,-2.25,12.32,0.77,-1.05,12.87,0.00,13.46,157.22,-0.07,25.86,3.10,0.14,15.21,0.00
$PJCIFN2,21/03/2024 05:11:00,238.60,234.87,236.64,0.07,0.72,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.08,168.84,1.40,77.96,5.59,1.99,17.20,0.00,11.72,151.16,-1.64,11.11,1.36,-1.66,13.45,0.00,13.96,157.15,0.08,25.68,3.00,0.08,15.37,0.00
$PJCIFN2,21/03/2024 05:12:00,238.21,234.87,236.64,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.06,166.22,2.01,63.56,5.04,2.00,17.29,0.00,9.86,150.06,-1.64,11.73,1.37,-2.27,14.11,0.00,13.41,156.89,0.11,25.65,3.13,0.11,15.39,0.00
$PJCIFN2,21/03/2024 05:13:00,238.47,234.61,236.65,0.07,0.76,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.07,0.00,17.19,178.77,1.40,64.62,4.98,1.98,17.27,0.00,10.52,150.22,-2.25,11.68,1.37,-1.66,12.23,0.00,13.24,158.67,-0.03,25.15,3.10,0.14,15.39,0.00
$PJCIFN2,21/03/2024 05:14:00,238.47,234.87,236.64,0.07,0.72,0.01,0.31,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.17,170.59,2.01,73.90,5.02,2.59,17.17,0.00,10.50,149.78,-1.64,10.53,1.38,-1.66,12.83,0.00,13.32,157.25,0.17,25.17,3.11,0.27,15.34,0.00
$PJCIFN2,21/03/2024 05:15:00,238.60,235.00,236.68,0.07,0.71,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.59,168.57,1.40,69.71,5.62,1.99,17.66,0.00,11.11,151.44,-2.25,11.69,1.37,-1.05,13.51,0.00,13.19,157.09,0.11,25.60,3.07,0.15,15.42,0.00
$PJCIFN2,21/03/2024 05:16:00,238.47,234.87,236.56,0.07,0.70,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.50,166.37,2.02,78.09,4.44,2.00,17.81,0.00,10.52,150.30,-2.26,12.32,1.96,-1.66,12.88,0.00,13.49,156.99,0.01,26.54,3.20,0.02,15.42,0.00
$PJCIFN2,21/03/2024 05:17:00,238.34,234.87,236.63,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.07,0.00,16.04,168.84,1.41,64.84,5.01,2.00,18.29,0.00,11.12,150.91,-1.64,11.72,1.97,-1.67,13.46,0.00,13.74,157.18,-0.01,25.00,3.10,0.20,15.56,0.00
$PJCIFN2,21/03/2024 05:18:00,238.34,234.87,236.65,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.11,169.63,2.61,64.73,4.42,1.38,17.82,0.00,11.69,150.67,-1.64,12.32,1.37,-1.66,12.93,0.00,13.80,157.24,0.09,25.32,3.00,0.19,15.33,0.00
$PJCIFN2,21/03/2024 05:19:00,238.34,235.25,236.69,0.08,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.81,169.79,2.01,66.30,4.41,2.59,17.29,0.00,11.12,150.43,-1.64,11.11,1.37,-1.67,14.05,0.00,13.81,157.25,0.20,24.56,2.92,0.17,15.51,0.00
$PJCIFN2,21/03/2024 05:20:00,238.60,234.87,236.64,0.07,0.72,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.95,169.29,2.01,73.30,5.00,1.98,17.17,0.00,11.13,151.27,-1.03,11.71,1.37,-2.26,12.93,0.00,13.70,157.28,0.21,25.43,3.07,0.10,15.44,0.00
$PJCIFN2,21/03/2024 05:21:00,238.34,235.00,236.61,0.07,0.71,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.52,168.47,2.02,79.26,5.60,2.00,17.30,0.00,11.13,149.49,-1.04,11.74,1.37,-1.66,13.01,0.00,13.88,157.20,0.17,25.65,3.04,0.06,15.30,0.00
$PJCIFN2,21/03/2024 05:22:00,238.47,234.74,236.61,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.92,168.23,2.01,66.54,5.01,1.99,17.18,0.00,9.86,151.44,-1.63,12.32,0.76,-1.06,13.44,0.00,13.18,157.47,0.02,25.28,3.02,0.11,15.35,0.00
$PJCIFN2,21/03/2024 05:23:00,238.08,234.87,236.65,0.07,0.74,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.00,173.81,1.41,64.84,4.99,1.99,17.66,0.00,11.10,149.21,-1.04,11.17,0.77,-1.66,13.54,0.00,13.18,157.98,0.23,25.08,3.12,0.18,15.40,0.00
$PJCIFN2,21/03/2024 05:24:00,238.34,234.87,236.67,0.07,0.72,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.14,172.78,2.01,69.22,5.63,2.58,17.29,0.00,11.09,150.42,-2.25,12.30,1.37,-1.66,13.43,0.00,13.34,158.32,0.12,25.25,3.13,0.21,15.52,0.00
$PJCIFN2,21/03/2024 05:25:00,238.34,234.74,236.61,0.07,0.75,0.01,0.30,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,-0.00,0.10,0.01,0.00,0.06,0.00,16.00,177.72,1.41,70.39,5.01,1.99,17.81,0.00,9.91,149.73,-1.65,11.71,1.37,-1.05,12.96,0.00,13.15,159.58,-0.10,24.68,3.18,0.23,15.31,0.00
$PJCIFN2,21/03/2024 05:26:00,238.72,235.00,236.58,0.07,0.72,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.06,0.00,15.90,170.17,2.02,75.64,5.04,1.98,17.19,0.00,10.51,150.67,-1.65,12.30,1.96,-1.66,12.92,0.00,13.32,157.85,-0.10,26.22,3.24,0.14,15.18,0.00
$PJCIFN2,21/03/2024 05:27:00,238.34,235.00,236.59,0.06,0.71,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.48,167.89,2.01,68.35,5.01,1.39,17.81,0.00,10.51,150.86,-1.65,11.77,0.77,-1.65,12.90,0.00,13.34,158.36,0.08,24.94,3.18,0.07,15.37,0.00
$PJCIFN2,21/03/2024 05:28:00,238.21,234.74,236.62,0.07,0.74,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.90,174.48,2.01,65.94,5.62,2.00,17.18,0.00,11.13,150.34,-1.03,12.32,1.37,-2.26,12.89,0.00,13.39,158.52,0.20,25.76,3.22,0.06,15.31,0.00
$PJCIFN2,21/03/2024 05:29:00,238.21,234.74,236.56,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.54,172.18,2.01,64.80,5.66,2.59,17.82,0.00,10.51,152.07,-1.03,11.76,1.37,-2.27,13.52,0.00,13.41,158.80,0.33,25.23,3.12,0.28,15.49,0.00
$PJCIFN2,21/03/2024 05:30:00,238.47,234.87,236.65,0.07,0.73,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.14,171.25,1.40,74.03,5.01,1.99,17.27,0.00,12.26,152.04,-1.64,11.70,1.37,-2.26,13.45,0.00,13.84,158.96,0.06,25.03,3.09,0.16,15.34,0.00
$PJCIFN2,21/03/2024 05:31:00,238.47,235.00,236.58,0.07,0.73,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.34,172.18,1.41,78.65,5.01,1.99,17.88,0.00,11.70,151.55,-1.64,11.70,1.37,-1.67,13.52,0.00,14.05,158.66,0.03,26.74,3.06,0.17,15.43,0.00
$PJCIFN2,21/03/2024 05:32:00,238.08,234.87,236.61,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.90,169.80,1.40,65.48,5.03,1.99,17.06,0.00,11.12,152.59,-1.03,11.76,1.37,-1.05,12.39,0.00,13.55,159.12,0.07,24.97,2.96,0.06,15.19,0.00
$PJCIFN2,21/03/2024 05:33:00,238.08,234.87,236.61,0.07,0.74,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.91,173.15,2.01,65.44,5.59,1.99,18.29,0.00,11.11,151.60,-1.65,11.71,1.98,-1.05,13.47,0.00,13.45,159.26,0.01,25.18,3.21,0.24,15.36,0.00
$PJCIFN2,21/03/2024 05:34:00,238.34,235.12,236.61,0.07,0.74,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.06,0.00,15.96,174.48,2.01,65.97,5.04,1.99,17.84,0.00,10.52,150.30,-1.65,10.50,0.76,-1.67,12.97,0.00,13.58,159.29,-0.06,25.27,3.19,0.16,15.32,0.00
$PJCIFN2,21/03/2024 05:35:00,238.08,234.87,236.53,0.07,0.73,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.91,172.55,2.01,64.80,5.02,1.98,17.16,0.00,11.12,150.22,-1.64,11.09,1.37,-1.65,12.32,0.00,13.34,159.13,0.11,25.12,3.23,0.12,15.34,0.00
$PJCIFN2,21/03/2024 05:36:00,238.34,234.87,236.53,0.07,0.72,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.55,169.20,2.01,75.76,5.00,2.00,17.67,0.00,11.13,151.91,-1.04,12.30,1.96,-1.66,13.01,0.00,13.19,159.22,0.22,26.42,3.04,0.20,15.66,0.00
$PJCIFN2,21/03/2024 05:37:00,238.21,234.74,236.58,0.07,0.77,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.03,181.30,2.01,80.60,5.04,1.99,17.24,0.00,11.72,150.83,-2.26,11.71,1.38,-1.66,12.99,0.00,13.26,161.10,0.04,25.24,3.14,0.02,15.29,0.00
$PJCIFN2,21/03/2024 05:38:00,238.34,235.00,236.61,0.07,0.74,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.52,174.14,2.02,66.54,4.99,2.00,17.75,0.00,11.11,151.36,-1.64,11.68,1.37,-2.26,12.94,0.00,13.34,159.62,0.07,25.45,3.09,0.22,15.41,0.00
$PJCIFN2,21/03/2024 05:39:00,238.21,234.74,236.58,0.06,0.74,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.37,172.96,2.02,64.87,5.66,2.58,17.68,0.00,9.90,151.60,-1.64,11.10,1.37,-1.66,13.51,0.00,13.14,159.44,0.19,25.05,3.23,0.21,15.43,0.00
$PJCIFN2,21/03/2024 05:40:00,238.21,235.00,236.56,0.07,0.74,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,16.54,172.87,2.02,69.29,4.43,2.00,17.86,0.00,10.52,152.15,-1.64,11.78,1.36,-1.65,13.52,0.00,13.32,159.80,0.05,25.61,3.00,0.22,15.48,0.00
$PJCIFN2,21/03/2024 05:41:00,238.21,234.61,236.57,0.07,0.73,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.24,172.93,1.40,75.72,5.60,2.60,17.18,0.00,11.67,152.51,-2.26,11.71,1.37,-1.67,12.87,0.00,13.80,159.30,0.10,25.85,3.23,0.09,15.30,0.00
$PJCIFN2,21/03/2024 05:42:00,238.34,234.74,236.61,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.55,170.87,2.63,66.58,5.02,1.99,17.28,0.00,11.72,149.65,-1.04,11.69,1.37,-1.66,13.43,0.00,13.49,159.48,0.12,25.46,3.09,0.18,15.39,0.00
$PJCIFN2,21/03/2024 05:43:00,238.21,234.87,236.57,0.07,0.72,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.51,170.58,2.01,80.55,5.01,2.00,17.26,0.00,10.53,151.80,-2.24,11.73,1.37,-1.65,13.43,0.00,13.61,159.39,0.00,25.18,3.08,0.22,15.30,0.00
$PJCIFN2,21/03/2024 05:44:00,238.21,235.00,236.63,0.07,0.73,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.03,172.41,2.02,65.44,5.03,2.00,17.28,0.00,11.13,151.52,-1.65,11.72,1.97,-1.66,13.01,0.00,13.69,159.40,0.02,25.16,3.11,0.16,15.45,0.00
$PJCIFN2,21/03/2024 05:45:00,238.47,234.87,236.65,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.18,169.62,2.01,64.87,4.41,2.61,17.28,0.00,10.52,149.73,-1.04,11.77,0.76,-1.05,12.92,0.00,13.70,158.60,0.15,25.05,3.01,0.35,15.37,0.00
$PJCIFN2,21/03/2024 05:46:00,238.47,234.87,236.61,0.07,0.72,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.64,171.39,2.01,68.08,5.01,1.38,17.76,0.00,11.07,150.91,-1.64,11.71,1.37,-1.66,12.93,0.00,13.64,158.15,0.06,26.52,3.24,0.22,15.44,0.00
$PJCIFN2,21/03/2024 05:47:00,238.47,234.87,236.61,0.07,0.71,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.98,169.42,2.00,77.40,5.04,2.59,17.31,0.00,11.68,150.17,-2.25,11.70,1.37,-1.66,12.30,0.00,13.39,158.52,0.12,25.21,3.21,0.27,15.35,0.00
$PJCIFN2,21/03/2024 05:48:00,238.47,234.87,236.66,0.07,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.23,168.84,2.01,78.65,5.62,1.98,17.75,0.00,10.52,150.30,-1.64,12.30,0.77,-1.66,13.53,0.00,13.44,158.21,0.14,25.76,3.10,0.13,15.30,0.00
$PJCIFN2,21/03/2024 05:49:00,238.47,235.00,236.66,0.07,0.76,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.03,179.64,2.61,66.61,5.03,2.00,17.77,0.00,11.11,150.47,-2.25,11.72,1.97,-1.66,12.91,0.00,13.34,159.66,0.13,25.35,3.31,0.21,15.53,0.00
$PJCIFN2,21/03/2024 05:50:00,238.08,235.00,236.68,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.50,169.97,1.41,65.94,5.01,1.99,17.19,0.00,9.91,151.19,-1.64,11.10,1.37,-2.26,13.53,0.00,13.35,157.81,0.01,25.52,3.03,0.02,15.35,0.00
$PJCIFN2,21/03/2024 05:51:00,238.72,235.25,236.66,0.07,0.71,0.01,0.31,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.13,167.62,2.02,72.05,4.99,2.60,17.17,0.00,10.53,149.17,-1.63,11.70,1.97,-1.65,12.91,0.00,13.73,157.56,0.05,25.60,3.27,0.20,15.29,0.00
$PJCIFN2,21/03/2024 05:52:00,238.47,235.00,236.70,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,15.90,168.17,1.40,64.87,5.59,2.00,17.24,0.00,11.10,149.62,-1.65,11.73,1.37,-1.05,13.50,0.00,13.14,157.20,-0.02,25.14,3.06,0.17,15.30,0.00
$PJCIFN2,21/03/2024 05:53:00,238.60,234.87,236.67,0.06,0.71,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.39,167.77,1.41,79.91,4.41,1.99,17.32,0.00,11.72,149.17,-1.64,11.09,1.98,-1.66,12.92,0.00,13.26,157.13,0.09,25.66,3.12,0.20,15.39,0.00
$PJCIFN2,21/03/2024 05:54:00,238.34,235.00,236.70,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.09,168.64,2.01,65.37,5.01,2.61,17.70,0.00,11.13,147.19,-1.65,11.78,0.76,-1.66,12.32,0.00,13.37,157.26,0.20,25.00,3.09,0.27,15.30,0.00
$PJCIFN2,21/03/2024 05:55:00,238.34,234.87,236.68,0.07,0.71,0.01,0.28,0.03,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.47,167.23,2.00,64.77,6.20,1.99,17.79,0.00,11.09,148.16,-1.64,11.73,1.37,-2.25,12.90,0.00,13.49,157.24,0.12,25.37,3.17,0.06,15.29,0.00
$PJCIFN2,21/03/2024 05:56:00,238.21,235.12,236.72,0.07,0.70,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.61,164.64,2.01,67.18,5.02,1.99,17.89,0.00,10.49,149.09,-2.25,11.73,1.37,-1.05,13.55,0.00,13.60,157.11,0.12,25.49,3.08,0.16,15.39,0.00
$PJCIFN2,21/03/2024 05:57:00,238.21,234.87,236.65,0.07,0.70,0.01,0.31,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.13,165.20,2.02,73.78,5.60,1.99,17.76,0.00,10.52,147.79,-1.63,12.30,1.37,-1.66,12.84,0.00,13.72,156.54,0.13,25.71,2.99,0.16,15.27,0.00
$PJCIFN2,21/03/2024 05:58:00,238.60,235.00,236.65,0.07,0.70,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.61,166.46,2.01,79.86,4.44,1.38,17.22,0.00,11.11,148.93,-1.64,11.71,1.37,-1.66,14.07,0.00,13.54,157.26,0.02,25.51,3.01,0.01,15.32,0.00
$PJCIFN2,21/03/2024 05:59:00,238.47,234.87,236.65,0.07,0.70,0.01,0.34,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,-0.00,0.10,0.01,-0.00,0.07,0.00,16.03,167.98,1.40,79.30,6.23,1.99,17.18,0.00,9.91,150.17,-2.25,11.77,0.76,-1.66,13.60,0.00,13.51,156.91,-0.01,24.79,3.28,-0.02,15.40,0.00
$PJCIFN2,21/03/2024 06:00:00,238.47,235.00,236.71,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.53,168.47,2.01,66.01,5.04,2.00,17.92,0.00,10.53,149.70,-2.26,12.29,1.98,-1.65,13.52,0.00,13.50,157.11,0.29,25.52,3.30,0.28,15.67,0.00
$PJCIFN2,21/03/2024 06:01:00,238.72,234.74,236.68,0.07,0.75,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.60,179.32,2.01,64.91,5.00,1.99,17.18,0.00,11.10,149.13,-2.25,11.69,1.97,-1.66,13.42,0.00,13.95,158.73,0.03,25.31,3.18,0.29,15.50,0.00
$PJCIFN2,21/03/2024 06:02:00,238.47,235.00,236.65,0.07,0.70,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.11,166.13,2.61,78.01,4.41,1.99,17.77,0.00,10.50,149.01,-1.64,11.12,1.37,-2.87,12.89,0.00,13.41,157.18,0.12,26.79,3.08,0.17,15.27,0.00
$PJCIFN2,21/03/2024 06:03:00,238.34,234.61,236.61,0.07,0.71,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.63,168.75,2.01,75.84,5.02,1.99,18.50,0.00,11.67,149.62,-1.63,11.70,1.37,-2.26,12.32,0.00,13.21,157.26,0.15,26.68,3.22,0.20,15.40,0.00
$PJCIFN2,21/03/2024 06:04:00,238.47,234.87,236.67,0.07,0.71,0.01,0.34,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.06,168.93,1.41,81.16,6.26,1.98,17.25,0.00,10.52,150.22,-1.64,11.17,1.97,-1.66,13.44,0.00,13.36,157.14,0.06,25.82,3.23,0.27,15.32,0.00
$PJCIFN2,21/03/2024 06:05:00,238.47,234.87,236.61,0.07,0.71,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.52,167.53,2.00,73.90,5.01,2.00,17.18,0.00,11.10,148.52,-2.26,11.70,1.37,-1.66,13.50,0.00,13.28,157.41,0.00,26.17,3.15,0.19,15.38,0.00
$PJCIFN2,21/03/2024 06:06:00,238.47,234.87,236.64,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.95,169.38,2.02,65.94,5.03,1.98,17.21,0.00,11.04,150.83,-1.04,11.70,1.38,-1.65,12.95,0.00,13.29,157.28,0.06,25.30,3.12,0.11,15.39,0.00
$PJCIFN2,21/03/2024 06:07:00,238.47,234.87,236.63,0.07,0.70,0.01,0.30,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.15,166.40,1.41,69.71,4.44,1.98,17.18,0.00,11.12,149.70,-2.25,11.08,1.37,-1.05,12.89,0.00,13.42,157.03,0.15,25.49,3.03,0.10,15.35,0.00
$PJCIFN2,21/03/2024 06:08:00,238.47,234.61,236.63,0.07,0.71,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.00,168.41,2.01,78.65,5.63,1.39,17.31,0.00,10.50,150.99,-1.64,12.32,0.76,-1.66,13.52,0.00,13.53,157.42,0.03,25.56,3.12,0.17,15.35,0.00
$PJCIFN2,21/03/2024 06:09:00,238.34,234.74,236.66,0.07,0.72,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.08,171.76,2.02,77.45,5.65,2.00,17.74,0.00,11.70,149.90,-1.65,11.70,0.76,-1.66,12.38,0.00,13.70,156.99,0.12,24.86,3.12,0.16,15.33,0.00
$PJCIFN2,21/03/2024 06:10:00,238.34,235.00,236.65,0.07,0.71,0.01,0.30,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.07,0.00,16.05,168.75,1.99,71.53,5.01,2.00,17.68,0.00,10.50,150.58,-1.65,11.16,1.38,-1.05,13.50,0.00,13.80,157.46,-0.06,26.18,3.27,0.42,15.42,0.00
$PJCIFN2,21/03/2024 06:11:00,238.21,234.74,236.63,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.22,168.75,1.40,64.09,5.02,2.00,17.73,0.00,11.10,150.67,-1.64,10.48,1.97,-1.05,13.50,0.00,14.23,157.35,0.04,24.54,3.20,0.28,15.48,0.00
$PJCIFN2,21/03/2024 06:12:00,238.47,235.12,236.63,0.08,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.72,167.77,1.41,65.44,5.04,2.00,17.25,0.00,11.12,149.25,-1.04,12.30,0.76,-2.27,12.90,0.00,13.41,157.24,0.08,25.80,2.92,0.27,15.37,0.00
$PJCIFN2,21/03/2024 06:13:00,238.34,235.00,236.65,0.07,0.75,0.01,0.31,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.07,0.00,15.96,176.40,1.41,74.11,5.02,1.99,18.37,0.00,11.13,150.75,-2.25,11.74,1.37,-1.66,12.83,0.00,13.28,159.04,-0.02,25.24,3.06,0.17,15.49,0.00
$PJCIFN2,21/03/2024 06:14:00,238.60,234.74,236.62,0.07,0.72,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.01,171.76,2.62,79.95,5.01,2.00,17.77,0.00,9.88,148.36,-1.65,12.30,0.77,-1.67,13.00,0.00,13.47,156.94,0.10,25.16,3.15,0.10,15.47,0.00
$PJCIFN2,21/03/2024 06:15:00,238.47,234.74,236.62,0.07,0.72,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,16.54,170.92,1.41,78.57,5.01,1.39,17.78,0.00,10.45,147.71,-1.64,11.71,1.37,-2.26,12.21,0.00,13.03,156.71,-0.06,24.83,3.17,0.02,15.35,0.00
$PJCIFN2,21/03/2024 06:16:00,238.34,234.74,236.58,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.53,170.30,2.00,66.72,5.61,1.99,17.20,0.00,10.45,150.67,-1.64,11.09,1.36,-1.65,12.94,0.00,13.17,157.14,0.21,25.31,3.19,0.25,15.43,0.00
$PJCIFN2,21/03/2024 06:17:00,238.34,234.87,236.67,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.96,165.83,2.00,66.23,5.59,2.59,17.19,0.00,9.92,148.72,-1.65,12.30,1.37,-1.65,13.57,0.00,13.03,156.96,0.17,25.51,3.14,0.23,15.42,0.00
$PJCIFN2,21/03/2024 06:18:00,238.34,235.00,236.59,0.06,0.72,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.37,169.66,2.00,79.39,5.01,1.98,17.78,0.00,9.89,149.93,-1.64,11.71,1.37,-1.66,12.84,0.00,13.10,157.16,0.07,25.57,3.13,0.13,15.44,0.00
$PJCIFN2,21/03/2024 06:19:00,238.34,235.00,236.57,0.07,0.72,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.50,170.17,2.00,75.59,4.42,1.38,17.18,0.00,11.12,150.75,-1.64,11.70,1.37,-1.66,12.83,0.00,13.14,157.35,0.16,24.85,3.11,0.12,15.24,0.00
$PJCIFN2,21/03/2024 06:20:00,238.34,234.87,236.58,0.07,0.71,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.99,167.01,2.01,67.11,5.02,1.38,17.18,0.00,9.91,150.22,-1.04,11.73,1.37,-1.66,12.92,0.00,13.52,157.53,0.26,25.70,3.19,0.12,15.34,0.00
$PJCIFN2,21/03/2024 06:21:00,238.60,234.87,236.55,0.07,0.71,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.28,169.88,2.62,71.97,5.04,2.00,17.25,0.00,12.35,150.39,-2.25,11.69,1.36,-1.67,12.93,0.00,14.32,157.93,0.05,25.20,3.26,0.13,15.30,0.00
$PJCIFN2,21/03/2024 06:22:00,238.34,235.00,236.55,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.16,166.46,2.01,66.12,5.03,1.99,17.77,0.00,11.10,151.80,-2.25,12.32,1.37,-1.65,13.49,0.00,13.63,157.71,0.02,26.19,3.17,0.22,15.44,0.00
$PJCIFN2,21/03/2024 06:23:00,238.21,234.74,236.56,0.07,0.72,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.94,170.59,2.01,71.08,5.02,1.99,17.84,0.00,11.10,151.52,-1.64,11.70,1.37,-1.66,12.92,0.00,13.43,157.79,0.12,24.99,3.08,0.16,15.41,0.00
$PJCIFN2,21/03/2024 06:24:00,238.21,234.74,236.56,0.06,0.72,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.38,169.10,1.41,78.53,5.02,1.98,17.88,0.00,11.19,149.53,-1.64,11.69,1.37,-1.06,12.89,0.00,13.34,158.17,0.20,26.00,3.13,0.23,15.19,0.00
$PJCIFN2,21/03/2024 06:25:00,238.21,234.74,236.58,0.07,0.76,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.96,179.20,2.01,77.92,5.01,2.00,17.27,0.00,11.10,151.60,-1.04,11.11,1.37,-2.26,12.91,0.00,13.21,159.89,0.03,25.54,3.07,0.12,15.32,0.00
$PJCIFN2,21/03/2024 06:26:00,238.47,234.61,236.52,0.07,0.72,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.89,170.04,1.40,68.43,4.98,1.39,17.79,0.00,11.72,151.80,-1.64,11.70,0.76,-1.66,12.92,0.00,13.26,158.38,0.04,26.30,2.97,0.05,15.30,0.00
$PJCIFN2,21/03/2024 06:27:00,238.34,235.00,236.55,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.50,170.15,1.99,65.97,4.43,1.98,17.18,0.00,11.06,151.14,-1.64,11.70,1.97,-1.66,12.94,0.00,13.40,158.57,0.21,25.51,3.10,0.29,15.39,0.00
$PJCIFN2,21/03/2024 06:28:00,238.60,234.87,236.59,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.52,172.55,2.02,66.61,5.05,2.00,18.27,0.00,10.51,151.99,-2.24,11.80,1.97,-1.65,13.01,0.00,13.27,158.46,0.17,25.21,3.20,0.28,15.49,0.00
$PJCIFN2,21/03/2024 06:29:00,238.21,234.74,236.59,0.07,0.73,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.07,0.00,15.94,172.04,1.99,75.24,5.60,2.00,17.78,0.00,11.18,150.91,-1.64,12.29,1.36,-1.65,13.47,0.00,13.27,158.35,-0.06,24.97,3.24,0.16,15.55,0.00
$PJCIFN2,21/03/2024 06:30:00,238.47,235.00,236.71,0.07,0.71,0.01,0.35,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.54,167.37,1.99,82.28,5.65,1.98,17.18,0.00,11.68,148.60,-1.65,11.71,1.97,-2.25,13.61,0.00,13.49,158.34,0.09,25.36,3.23,0.21,15.46,0.00
$PJCIFN2,21/03/2024 06:31:00,238.47,234.61,236.65,0.07,0.71,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.21,168.26,2.02,79.30,5.62,2.58,18.39,0.00,11.10,152.32,-1.64,11.72,1.36,-1.65,13.45,0.00,13.92,158.40,0.04,25.27,3.08,0.32,15.46,0.00
$PJCIFN2,21/03/2024 06:32:00,238.34,235.12,236.69,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.92,166.71,2.01,64.20,5.05,2.61,17.30,0.00,10.49,149.49,-1.65,11.73,1.38,-1.67,12.91,0.00,13.45,157.61,0.08,26.15,3.08,0.13,15.50,0.00
$PJCIFN2,21/03/2024 06:33:00,238.47,234.87,236.72,0.07,0.71,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.98,169.51,2.00,68.69,5.03,2.00,17.27,0.00,11.14,150.58,-1.64,11.08,1.37,-2.26,12.92,0.00,13.59,157.74,0.06,25.22,2.99,0.00,15.18,0.00
$PJCIFN2,21/03/2024 06:34:00,238.47,234.87,236.68,0.07,0.72,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,15.99,170.08,2.01,77.36,5.04,1.38,17.77,0.00,11.10,151.80,-1.64,12.32,1.37,-1.66,12.92,0.00,13.59,157.28,-0.02,25.49,3.10,0.09,15.34,0.00
$PJCIFN2,21/03/2024 06:35:00,238.47,235.00,236.69,0.06,0.70,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.38,167.80,1.41,76.80,5.02,1.39,17.92,0.00,11.74,149.45,-1.64,11.71,1.37,-1.66,12.92,0.00,13.52,157.13,0.07,25.03,3.07,0.00,15.50,0.00
$PJCIFN2,21/03/2024 06:36:00,238.47,234.87,236.66,0.06,0.70,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,15.41,166.26,2.01,71.93,5.65,1.99,16.66,0.00,11.72,150.09,-1.64,12.38,1.37,-2.27,13.45,0.00,13.51,156.91,-0.10,26.19,3.10,0.01,15.27,0.00
$PJCIFN2,21/03/2024 06:37:00,238.34,235.00,236.70,0.07,0.77,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.00,183.42,2.00,65.44,5.02,1.99,17.79,0.00,11.13,147.95,-1.63,11.10,1.97,-1.66,13.45,0.00,13.42,158.66,0.16,25.11,3.09,0.15,15.50,0.00
$PJCIFN2,21/03/2024 06:38:00,238.34,234.74,236.68,0.07,0.70,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.96,166.01,2.02,68.46,5.05,2.00,17.88,0.00,10.50,149.62,-1.64,11.70,1.37,-1.66,12.99,0.00,13.48,156.28,0.05,25.44,3.06,0.11,15.52,0.00
$PJCIFN2,21/03/2024 06:39:00,238.34,235.12,236.65,0.07,0.71,0.01,0.31,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.55,168.68,2.01,72.74,4.44,1.99,17.79,0.00,9.91,148.93,-1.64,11.70,0.76,-1.05,13.44,0.00,13.36,156.59,0.10,25.11,3.07,0.27,15.49,0.00
$PJCIFN2,21/03/2024 06:40:00,238.47,234.74,236.68,0.07,0.70,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,17.13,166.40,1.41,80.94,5.01,1.39,17.77,0.00,9.90,149.70,-1.64,12.32,1.97,-1.66,13.44,0.00,13.25,156.38,0.05,25.46,3.23,-0.03,15.34,0.00
$PJCIFN2,21/03/2024 06:41:00,238.47,235.00,236.65,0.07,0.70,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.23,165.14,2.01,78.61,5.02,1.99,17.76,0.00,11.10,149.01,-2.25,11.14,1.37,-2.26,12.89,0.00,13.70,156.11,0.04,25.82,3.10,0.11,15.31,0.00
$PJCIFN2,21/03/2024 06:42:00,238.72,235.00,236.71,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.10,167.84,2.01,64.27,4.44,2.58,17.68,0.00,10.53,150.30,-1.64,12.34,1.97,-1.66,13.43,0.00,13.27,156.28,0.19,25.66,3.26,0.13,15.49,0.00
$PJCIFN2,21/03/2024 06:43:00,238.34,235.00,236.71,0.07,0.69,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.09,164.19,2.00,64.30,5.04,2.61,17.18,0.00,10.48,148.68,-1.64,11.17,1.37,-2.27,13.00,0.00,13.28,155.84,0.05,24.58,3.02,0.17,15.35,0.00
$PJCIFN2,21/03/2024 06:44:00,238.72,235.25,236.76,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.00,167.20,1.40,66.01,5.02,2.00,17.18,0.00,10.51,148.52,-2.26,11.78,1.37,-2.27,12.92,0.00,13.61,156.19,0.02,25.31,3.10,0.13,15.38,0.00
$PJCIFN2,21/03/2024 06:45:00,238.47,235.00,236.74,0.08,0.71,0.01,0.31,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.85,167.68,2.02,74.19,5.03,1.39,17.90,0.00,11.72,149.86,-1.04,12.31,1.37,-1.65,13.48,0.00,13.67,156.03,0.13,25.13,2.96,0.03,15.34,0.00
$PJCIFN2,21/03/2024 06:46:00,238.47,235.00,236.71,0.07,0.70,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.93,164.51,2.01,67.33,5.03,1.99,17.27,0.00,11.12,146.99,-1.64,11.78,0.76,-1.65,13.52,0.00,13.59,155.67,0.17,25.45,3.12,0.12,15.36,0.00
$PJCIFN2,21/03/2024 06:47:00,238.34,234.87,236.61,0.07,0.71,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,17.17,167.02,1.40,68.43,4.99,1.99,17.21,0.00,9.89,148.24,-2.25,12.28,1.36,-1.66,13.43,0.00,13.54,155.83,-0.04,24.95,3.04,0.19,15.34,0.00
$PJCIFN2,21/03/2024 06:48:00,238.47,235.12,236.65,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.90,166.28,2.01,64.87,5.05,1.99,17.19,0.00,11.13,150.22,-1.64,10.50,1.37,-1.65,12.95,0.00,13.36,155.93,0.06,25.49,3.08,0.12,15.31,0.00
$PJCIFN2,21/03/2024 06:49:00,238.60,234.87,236.67,0.07,0.74,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.01,175.22,1.40,67.05,5.63,2.00,17.18,0.00,9.89,148.93,-1.64,11.70,0.76,-1.66,13.52,0.00,13.32,157.63,0.04,24.80,3.05,0.10,15.35,0.00
$PJCIFN2,21/03/2024 06:50:00,238.34,235.00,236.66,0.06,0.72,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.33,171.01,2.01,77.74,4.41,1.98,17.26,0.00,11.13,146.10,-2.24,12.33,1.37,-1.05,13.53,0.00,13.26,156.06,0.08,25.71,2.98,0.24,15.40,0.00
$PJCIFN2,21/03/2024 06:51:00,238.47,234.87,236.64,0.07,0.70,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.07,0.00,17.16,164.89,2.02,75.68,5.04,1.98,17.73,0.00,11.12,148.40,-1.64,11.75,1.37,-1.67,13.46,0.00,13.78,155.93,-0.03,24.53,3.16,0.10,15.40,0.00
$PJCIFN2,21/03/2024 06:52:00,238.72,234.87,236.58,0.07,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.96,168.50,2.01,78.09,4.41,2.00,17.77,0.00,11.10,149.05,-1.64,11.77,0.76,-1.66,12.92,0.00,13.03,156.31,0.02,26.31,2.95,0.24,15.41,0.00
$PJCIFN2,21/03/2024 06:53:00,238.34,234.74,236.62,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.95,168.05,2.02,65.44,5.05,2.00,17.25,0.00,10.52,149.41,-2.24,11.15,1.96,-1.65,12.97,0.00,13.28,156.06,0.15,24.98,3.06,0.21,15.30,0.00
$PJCIFN2,21/03/2024 06:54:00,238.47,234.87,236.66,0.08,0.70,0.01,0.31,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.78,166.04,2.00,72.48,5.62,1.99,17.18,0.00,10.49,145.65,-1.64,11.78,0.76,-1.66,13.49,0.00,13.41,155.92,0.10,25.39,3.10,0.14,15.45,0.00
$PJCIFN2,21/03/2024 06:55:00,238.47,235.12,236.65,0.06,0.71,0.01,0.30,0.02,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.42,167.23,2.01,71.23,4.43,1.98,17.31,0.00,10.52,146.58,-1.04,10.53,1.36,-1.66,13.53,0.00,13.17,155.79,0.18,24.97,3.05,0.12,15.41,0.00
$PJCIFN2,21/03/2024 06:56:00,238.34,235.00,236.71,0.06,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.47,167.44,2.01,66.58,5.02,1.99,17.80,0.00,11.72,149.37,-1.04,12.90,1.37,-1.65,13.49,0.00,13.53,156.14,0.10,26.10,3.03,0.11,15.45,0.00
$PJCIFN2,21/03/2024 06:57:00,238.47,235.00,236.59,0.07,0.70,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.60,164.03,1.40,78.09,5.62,2.59,17.68,0.00,11.11,148.68,-2.24,12.92,1.37,-1.66,13.57,0.00,13.43,155.99,0.09,26.77,3.04,0.14,15.38,0.00
$PJCIFN2,21/03/2024 06:58:00,238.47,234.87,236.67,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.98,165.32,2.02,65.51,5.02,1.99,17.18,0.00,11.13,147.39,-1.64,11.09,1.97,-2.26,13.52,0.00,13.59,155.87,0.00,25.60,3.08,0.08,15.28,0.00
$PJCIFN2,21/03/2024 06:59:00,238.34,234.74,236.64,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,16.53,169.11,2.00,64.87,5.62,1.99,17.18,0.00,10.52,148.85,-1.64,12.30,0.76,-1.66,12.92,0.00,13.42,156.21,0.05,24.66,3.04,-0.02,15.30,0.00
$PJCIFN2,21/03/2024 07:00:00,238.47,234.87,236.67,0.07,0.70,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.64,0.00,0.11,0.01,0.00,0.06,0.00,17.12,167.80,1.40,75.36,5.02,1.99,17.19,0.00,10.48,144.23,-1.64,11.70,0.76,-1.66,13.46,0.00,13.43,152.43,0.01,25.80,3.13,0.04,15.23,0.00
$PJCIFN2,21/03/2024 07:01:00,238.34,235.12,236.70,0.07,0.72,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.61,-0.01,0.04,0.01,-0.00,0.05,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.06,0.00,17.25,171.01,1.41,74.11,4.98,3.20,17.21,0.00,11.15,144.21,-1.65,10.50,1.97,-1.05,13.01,0.00,13.85,153.36,0.13,24.82,3.10,0.18,15.37,0.00
$PJCIFN2,21/03/2024 07:02:00,238.47,234.87,236.61,0.07,0.70,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.64,0.00,0.11,0.01,0.00,0.06,0.00,16.04,166.62,2.02,79.91,5.01,1.99,17.82,0.00,10.51,142.84,-1.64,11.68,1.37,-1.06,12.91,0.00,13.30,151.78,0.11,26.40,3.11,0.08,15.33,0.00
$PJCIFN2,21/03/2024 07:03:00,238.47,235.12,236.65,0.07,0.71,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.64,0.00,0.11,0.01,0.00,0.06,0.00,16.57,169.51,2.01,80.47,4.41,1.38,17.79,0.00,10.52,143.39,-1.64,11.11,1.97,-1.66,12.85,0.00,13.35,151.94,0.16,26.90,3.00,0.10,15.31,0.00
$PJCIFN2,21/03/2024 07:04:00,238.34,234.87,236.62,0.07,0.70,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,16.50,166.83,2.01,68.12,4.43,2.00,17.76,0.00,9.90,146.79,-2.25,12.33,0.76,-2.26,12.86,0.00,13.18,157.15,0.00,25.55,2.94,-0.01,15.15,0.00
$PJCIFN2,21/03/2024 07:05:00,237.95,235.00,236.60,0.08,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.78,170.12,2.61,66.23,5.59,1.99,17.69,0.00,9.88,148.60,-1.65,11.71,1.97,-1.65,13.49,0.00,13.17,157.08,0.11,25.47,3.09,0.22,15.39,0.00
$PJCIFN2,21/03/2024 07:06:00,238.72,234.87,236.62,0.06,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.46,165.83,2.01,76.84,4.45,1.99,17.27,0.00,10.49,150.63,-1.65,11.75,1.36,-1.67,12.30,0.00,13.11,157.09,0.00,25.41,3.06,0.04,15.23,0.00
$PJCIFN2,21/03/2024 07:07:00,238.08,234.87,236.53,0.07,0.71,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,15.93,167.35,1.40,78.61,5.01,1.99,17.27,0.00,10.51,150.06,-1.64,11.09,1.37,-1.66,12.92,0.00,13.17,157.18,-0.02,25.75,3.07,0.07,15.33,0.00
$PJCIFN2,21/03/2024 07:08:00,238.60,234.35,236.61,0.06,0.71,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.50,168.17,2.02,80.80,5.05,2.00,17.86,0.00,11.13,150.42,-1.65,11.78,1.96,-1.66,13.46,0.00,13.28,157.63,0.22,26.04,3.10,0.11,15.36,0.00
$PJCIFN2,21/03/2024 07:09:00,238.34,234.87,236.58,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,15.89,168.35,1.41,64.77,5.02,1.99,17.76,0.00,11.10,150.42,-1.65,11.77,1.37,-1.06,12.92,0.00,13.61,157.71,0.18,24.20,3.00,0.10,15.40,0.00
$PJCIFN2,21/03/2024 07:10:00,238.34,234.87,236.59,0.07,0.72,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.52,171.80,1.41,80.42,4.99,1.99,17.77,0.00,11.11,150.83,-1.04,11.70,1.37,-1.66,12.91,0.00,13.42,157.59,0.07,26.15,2.98,0.02,15.27,0.00
$PJCIFN2,21/03/2024 07:11:00,238.21,234.87,236.57,0.07,0.72,0.00,0.30,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.13,169.47,0.79,70.35,5.60,1.38,17.18,0.00,11.71,150.75,-2.25,11.70,0.76,-2.87,13.51,0.00,13.94,157.68,0.07,25.07,3.07,0.10,15.31,0.00
$PJCIFN2,21/03/2024 07:12:00,238.34,235.00,236.57,0.07,0.72,0.01,0.29,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.06,0.00,16.70,168.57,1.40,68.96,6.19,2.59,17.19,0.00,10.50,149.81,-1.64,12.33,1.36,-1.66,13.46,0.00,13.52,158.12,-0.04,26.54,3.09,0.06,15.38,0.00
$PJCIFN2,21/03/2024 07:13:00,238.47,234.74,236.62,0.07,0.78,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.54,183.13,2.01,64.13,5.02,2.00,17.78,0.00,9.91,151.38,-1.64,11.11,1.37,-1.66,12.92,0.00,13.45,159.95,0.06,24.91,3.14,0.17,15.34,0.00
$PJCIFN2,21/03/2024 07:14:00,238.34,235.00,236.59,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.08,171.24,1.41,65.41,5.01,2.00,17.78,0.00,11.13,152.24,-1.65,12.30,1.98,-1.06,13.52,0.00,13.15,158.31,0.04,25.72,3.15,0.28,15.48,0.00
$PJCIFN2,21/03/2024 07:15:00,238.21,234.87,236.58,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.00,167.38,1.41,65.69,5.02,2.59,17.19,0.00,10.51,151.55,-2.24,11.73,1.38,-2.26,13.01,0.00,13.08,157.99,0.10,24.80,3.01,0.16,15.24,0.00
$PJCIFN2,21/03/2024 07:16:00,238.34,235.12,236.60,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.25,169.53,1.99,66.01,5.59,1.99,17.83,0.00,11.12,152.49,-1.64,11.71,1.37,-1.67,13.47,0.00,13.09,158.20,0.05,24.86,3.11,0.07,15.40,0.00
$PJCIFN2,21/03/2024 07:17:00,238.47,234.61,236.54,0.06,0.72,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.38,171.95,2.02,78.48,4.42,1.99,17.81,0.00,10.58,152.65,-1.64,11.10,1.97,-1.66,13.52,0.00,13.13,158.27,0.16,26.51,3.12,0.15,15.53,0.00
$PJCIFN2,21/03/2024 07:18:00,238.21,234.87,236.57,0.06,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,-0.00,0.06,0.00,14.78,169.54,1.40,64.80,4.41,2.00,17.89,0.00,11.15,151.66,-2.25,11.09,1.37,-1.67,13.53,0.00,13.11,158.34,0.05,25.41,2.96,-0.09,15.29,0.00
$PJCIFN2,21/03/2024 07:19:00,238.34,234.87,236.62,0.06,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.06,0.00,15.38,170.08,2.02,64.87,5.00,2.00,17.25,0.00,10.50,151.38,-1.64,11.69,1.37,-1.66,13.52,0.00,13.17,158.28,-0.06,25.51,3.11,0.11,15.38,0.00
$PJCIFN2,21/03/2024 07:20:00,238.60,235.00,236.62,0.07,0.72,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.58,169.60,1.40,68.61,5.00,1.39,17.25,0.00,11.69,149.73,-1.64,11.72,1.37,-1.66,12.93,0.00,13.51,158.06,0.14,25.51,3.14,0.21,15.36,0.00
$PJCIFN2,21/03/2024 07:21:00,238.72,235.00,236.70,0.07,0.72,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.20,169.66,1.40,67.97,4.99,2.61,17.19,0.00,11.71,151.77,-1.03,11.69,0.77,-1.66,13.44,0.00,14.10,157.90,0.03,25.01,3.06,0.18,15.40,0.00
$PJCIFN2,21/03/2024 07:22:00,238.34,235.00,236.63,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.48,167.65,2.00,65.97,5.00,1.98,17.28,0.00,12.35,150.58,-1.64,11.73,1.37,-1.05,13.50,0.00,13.68,157.58,0.06,26.42,3.10,0.23,15.34,0.00
$PJCIFN2,21/03/2024 07:23:00,238.60,235.12,236.67,0.07,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,16.61,168.66,1.41,76.84,5.04,2.00,17.73,0.00,10.51,150.22,-1.64,10.50,1.37,-1.66,13.47,0.00,13.42,157.28,-0.07,24.50,2.94,0.06,15.32,0.00
$PJCIFN2,21/03/2024 07:24:00,238.21,235.00,236.64,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.89,170.46,2.01,66.01,4.42,1.38,17.82,0.00,11.10,150.34,-2.25,11.77,1.37,-1.05,12.92,0.00,13.53,157.50,0.18,25.76,3.18,0.13,15.37,0.00
$PJCIFN2,21/03/2024 07:25:00,238.47,234.87,236.67,0.07,0.74,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.90,176.27,2.01,64.20,5.01,1.99,17.81,0.00,9.89,148.60,-2.25,11.10,0.76,-1.06,13.50,0.00,13.32,158.52,0.07,24.89,2.99,0.18,15.40,0.00
$PJCIFN2,21/03/2024 07:26:00,238.34,234.74,236.62,0.07,0.71,0.01,0.31,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.54,168.78,2.01,72.01,5.02,3.20,17.78,0.00,9.90,149.33,-2.25,11.70,0.76,-2.27,13.52,0.00,13.23,157.15,0.04,25.50,3.03,0.19,15.46,0.00
$PJCIFN2,21/03/2024 07:27:00,238.60,235.00,236.66,0.07,0.70,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.66,167.16,2.01,77.40,5.60,1.39,17.79,0.00,11.12,148.88,-1.65,11.10,1.97,-1.66,12.92,0.00,13.39,156.76,0.21,26.03,3.06,0.13,15.38,0.00
$PJCIFN2,21/03/2024 07:28:00,238.21,234.74,236.67,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,15.98,167.68,1.40,66.65,5.03,2.00,17.23,0.00,10.49,149.65,-1.64,12.28,1.97,-1.06,13.54,0.00,13.11,156.46,-0.12,25.44,3.15,0.19,15.27,0.00
$PJCIFN2,21/03/2024 07:29:00,238.34,235.25,236.72,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.61,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.96,168.78,2.00,64.84,5.02,2.00,17.19,0.00,11.11,145.36,-2.25,11.73,1.97,-1.66,12.92,0.00,13.45,156.57,0.18,24.96,3.15,0.24,15.32,0.00
$PJCIFN2,21/03/2024 07:30:00,238.34,235.00,236.70,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.07,0.00,17.21,169.53,1.41,65.94,5.62,1.99,17.88,0.00,10.52,148.80,-1.65,12.30,1.36,-2.25,12.86,0.00,13.05,156.40,-0.06,25.46,2.93,0.12,15.43,0.00
$PJCIFN2,21/03/2024 07:31:00,238.47,235.12,236.72,0.08,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,17.70,167.71,1.40,65.37,5.05,1.98,17.21,0.00,11.10,150.75,-1.64,11.71,1.37,-1.67,13.49,0.00,13.88,156.32,-0.03,25.26,3.10,0.17,15.33,0.00
$PJCIFN2,21/03/2024 07:32:00,238.34,235.00,236.70,0.07,0.69,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.07,163.50,2.01,67.93,4.43,1.98,17.16,0.00,11.15,149.62,-1.04,12.33,1.37,-1.66,13.52,0.00,13.36,156.15,0.13,26.16,3.01,0.23,15.37,0.00
$PJCIFN2,21/03/2024 07:33:00,238.60,235.12,236.73,0.07,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,16.55,169.27,2.01,78.14,5.61,2.61,17.78,0.00,11.10,150.06,-1.64,11.75,1.37,-2.26,12.99,0.00,13.39,155.99,-0.02,24.82,3.00,0.04,15.37,0.00
$PJCIFN2,21/03/2024 07:34:00,238.60,234.74,236.70,0.07,0.70,0.01,0.28,0.03,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.61,166.57,2.02,65.87,6.23,2.58,17.81,0.00,11.12,149.98,-1.65,12.34,1.37,-1.66,13.52,0.00,13.73,155.98,0.09,25.45,3.18,0.18,15.45,0.00
$PJCIFN2,21/03/2024 07:35:00,238.34,235.00,236.68,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.23,171.15,1.41,65.94,5.03,2.00,17.19,0.00,10.50,148.85,-1.65,11.70,1.37,-1.67,13.52,0.00,13.65,156.10,0.10,24.47,3.13,0.16,15.37,0.00
$PJCIFN2,21/03/2024 07:36:00,238.60,235.00,236.72,0.07,0.70,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.52,166.49,2.01,67.51,5.01,1.98,17.79,0.00,11.71,148.77,-1.64,11.11,0.77,-1.66,12.31,0.00,13.57,156.15,0.09,25.47,3.10,0.26,15.58,0.00
$PJCIFN2,21/03/2024 07:37:00,238.47,234.87,236.68,0.07,0.74,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,-0.00,0.10,0.01,-0.00,0.07,0.00,16.02,176.17,2.02,67.59,4.99,1.98,17.76,0.00,11.08,150.22,-1.64,11.73,1.97,-1.06,14.05,0.00,13.15,157.71,-0.02,24.54,3.05,-0.02,15.46,0.00
$PJCIFN2,21/03/2024 07:38:00,238.34,235.12,236.60,0.07,0.71,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.54,167.23,1.40,75.68,5.00,1.99,17.28,0.00,11.11,149.81,-1.65,12.32,1.37,-1.65,12.38,0.00,13.30,156.03,0.10,26.55,3.08,0.13,15.36,0.00
$PJCIFN2,21/03/2024 07:39:00,238.34,234.87,236.64,0.06,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.47,165.17,2.00,76.97,5.62,1.99,17.19,0.00,10.48,147.92,-1.64,11.71,1.97,-1.66,14.13,0.00,13.08,156.01,0.10,24.86,3.14,0.08,15.47,0.00
$PJCIFN2,21/03/2024 07:40:00,238.21,234.87,236.66,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.39,167.89,1.40,65.90,5.01,2.00,17.26,0.00,10.52,149.37,-1.04,12.29,1.37,-1.05,12.91,0.00,13.06,156.23,0.12,25.68,3.08,0.17,15.34,0.00
$PJCIFN2,21/03/2024 07:41:00,238.34,234.61,236.67,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.63,168.38,1.40,66.12,5.60,1.99,17.19,0.00,11.13,149.41,-1.64,11.70,1.97,-1.66,13.41,0.00,13.72,156.15,0.04,24.91,3.05,0.32,15.48,0.00
$PJCIFN2,21/03/2024 07:42:00,238.34,234.87,236.63,0.07,0.70,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.95,165.83,2.62,69.11,5.03,1.39,17.80,0.00,11.10,150.22,-2.25,12.33,0.77,-1.66,13.51,0.00,13.16,156.10,0.15,25.79,3.09,0.04,15.55,0.00
$PJCIFN2,21/03/2024 07:43:00,238.34,234.87,236.58,0.07,0.71,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.89,166.59,2.01,70.20,4.41,1.98,17.78,0.00,11.15,149.62,-2.25,11.70,1.36,-1.66,12.84,0.00,13.30,156.12,0.01,24.70,3.21,0.27,15.36,0.00
$PJCIFN2,21/03/2024 07:44:00,238.34,234.87,236.55,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.12,168.38,2.02,65.41,5.62,2.00,17.79,0.00,10.50,149.93,-1.64,11.10,1.37,-1.66,12.96,0.00,13.23,156.17,0.09,23.48,3.18,0.22,15.46,0.00
$PJCIFN2,21/03/2024 07:45:00,238.08,234.74,236.59,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.52,168.32,2.02,63.06,4.99,2.00,16.67,0.00,11.09,148.00,-2.26,11.09,1.38,-2.28,12.95,0.00,13.38,156.02,0.11,22.79,3.14,0.17,15.36,0.00
$PJCIFN2,21/03/2024 07:46:00,238.21,235.00,236.61,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.50,168.87,2.00,64.16,5.01,1.39,17.18,0.00,10.52,149.21,-1.04,11.09,1.37,-1.66,13.50,0.00,13.58,155.77,0.18,23.64,3.25,0.27,15.48,0.00
$PJCIFN2,21/03/2024 07:47:00,238.47,234.87,236.65,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,17.24,167.02,2.02,63.66,4.42,1.99,17.26,0.00,11.09,149.29,-1.65,9.92,1.96,-1.66,12.89,0.00,13.50,156.09,0.01,23.12,2.88,-0.03,15.31,0.00
$PJCIFN2,21/03/2024 07:48:00,238.34,235.00,236.61,0.06,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,15.39,166.80,2.02,64.27,5.02,1.99,17.69,0.00,11.09,148.36,-1.64,11.17,1.97,-1.05,13.52,0.00,13.41,155.92,0.08,24.21,3.14,0.24,15.44,0.00
$PJCIFN2,21/03/2024 07:49:00,238.21,235.25,236.62,0.07,0.76,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.90,178.50,1.41,64.23,5.02,1.99,17.18,0.00,10.51,149.53,-1.64,11.09,0.77,-1.66,13.45,0.00,13.44,157.86,0.23,23.76,3.21,0.22,15.36,0.00
$PJCIFN2,21/03/2024 07:50:00,238.21,234.87,236.60,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.03,167.01,1.41,63.02,5.03,2.00,17.76,0.00,11.10,149.65,-2.26,11.15,1.37,-2.28,13.51,0.00,13.20,156.36,0.01,22.79,3.06,0.13,15.39,0.00
$PJCIFN2,21/03/2024 07:51:00,238.34,234.74,236.65,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.11,169.80,1.40,64.27,5.02,2.59,17.30,0.00,11.14,149.17,-2.25,11.12,0.76,-1.66,12.33,0.00,13.98,156.17,0.05,23.29,3.06,0.13,15.27,0.00
$PJCIFN2,21/03/2024 07:52:00,238.21,234.74,236.61,0.06,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,15.37,166.49,2.01,64.06,5.03,1.99,17.75,0.00,11.06,150.06,-1.65,11.69,0.76,-1.06,12.94,0.00,13.17,156.45,0.05,23.23,3.13,0.22,15.52,0.00
$PJCIFN2,21/03/2024 07:53:00,238.47,235.00,236.60,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.67,169.01,2.01,64.37,5.65,2.00,17.25,0.00,9.90,148.24,-1.64,11.10,1.37,-1.66,12.92,0.00,13.14,156.30,0.11,23.97,3.03,0.17,15.26,0.00
$PJCIFN2,21/03/2024 07:54:00,238.21,235.00,236.63,0.06,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.34,168.81,1.40,64.73,5.01,2.00,17.77,0.00,10.51,150.50,-1.64,11.10,1.37,-1.65,12.83,0.00,13.06,156.82,0.07,23.87,3.25,0.08,15.35,0.00
$PJCIFN2,21/03/2024 07:55:00,238.72,235.25,236.64,0.07,0.71,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,17.19,168.13,2.00,63.66,6.27,1.98,17.18,0.00,9.90,150.67,-1.65,11.20,0.76,-1.67,12.85,0.00,13.06,157.05,-0.10,23.05,3.06,0.06,15.32,0.00
$PJCIFN2,21/03/2024 07:56:00,238.34,234.61,236.61,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,15.98,167.84,1.40,64.02,4.41,1.98,16.66,0.00,11.10,149.53,-1.64,11.10,0.76,-1.65,13.51,0.00,13.10,156.87,-0.06,23.08,2.85,0.12,15.31,0.00
$PJCIFN2,21/03/2024 07:57:00,238.21,234.74,236.60,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,-0.00,0.10,0.01,0.00,0.06,0.00,16.56,167.07,2.01,62.99,5.00,2.00,17.75,0.00,10.52,151.22,-1.65,11.08,1.38,-2.27,13.56,0.00,13.28,157.43,-0.03,22.98,3.05,0.04,15.21,0.00
$PJCIFN2,21/03/2024 07:58:00,238.34,234.87,236.57,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,16.59,166.92,2.01,63.70,5.02,2.00,17.79,0.00,10.53,150.58,-1.65,11.68,1.97,-1.66,13.43,0.00,13.34,156.97,-0.08,24.26,3.12,0.12,15.20,0.00
$PJCIFN2,21/03/2024 07:59:00,238.21,234.61,236.59,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,15.90,169.97,2.01,64.13,5.01,1.99,17.27,0.00,11.09,149.29,-1.65,11.10,1.38,-1.66,12.97,0.00,13.46,157.30,0.13,23.26,3.14,0.19,15.41,0.00
$PJCIFN2,21/03/2024 08:00:00,238.60,234.87,236.63,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,15.47,168.66,2.00,65.94,5.61,2.60,17.18,0.00,10.48,152.04,-1.64,11.70,1.36,-2.26,13.44,0.00,13.58,157.40,0.14,23.26,3.10,0.14,15.45,0.00
$PJCIFN2,21/03/2024 08:01:00,238.08,234.87,236.55,0.07,0.76,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,17.15,178.38,1.99,64.84,5.60,1.98,17.80,0.00,11.13,150.37,-1.64,11.12,1.37,-1.66,12.92,0.00,13.91,159.42,0.13,23.12,2.95,-0.01,15.34,0.00
$PJCIFN2,21/03/2024 08:02:00,238.34,234.87,236.60,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.00,0.05,0.00,0.06,0.67,-0.00,0.10,0.01,0.00,0.06,0.00,16.53,168.26,2.01,62.99,5.02,1.98,16.58,0.00,10.51,150.14,-2.25,11.16,0.76,-1.06,12.92,0.00,13.14,157.76,-0.03,23.28,3.13,0.24,15.25,0.00
$PJCIFN2,21/03/2024 08:03:00,238.34,234.87,236.54,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.90,167.11,2.01,63.59,5.03,2.58,17.78,0.00,10.48,151.44,-2.25,11.10,1.37,-2.87,12.92,0.00,13.14,157.76,0.03,24.71,3.14,0.15,15.36,0.00
$PJCIFN2,21/03/2024 08:04:00,238.21,234.61,236.57,0.06,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,-0.00,0.10,0.01,0.00,0.07,0.00,15.32,170.45,2.01,64.06,4.41,1.99,17.78,0.00,11.10,150.26,-1.65,11.09,1.38,-1.65,12.89,0.00,13.01,157.85,-0.04,23.46,2.94,0.04,15.41,0.00
$PJCIFN2,21/03/2024 08:05:00,238.47,235.12,236.60,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.54,168.84,1.40,65.37,5.60,1.38,16.61,0.00,11.09,151.52,-1.65,11.72,1.37,-1.66,12.92,0.00,13.11,157.99,0.29,23.88,3.06,0.08,15.38,0.00
$PJCIFN2,21/03/2024 08:06:00,238.34,234.87,236.61,0.06,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,15.42,169.34,2.01,64.20,4.99,1.99,17.79,0.00,11.69,152.15,-1.04,11.10,1.37,-2.26,12.88,0.00,13.27,158.05,0.10,23.01,3.02,0.23,15.50,0.00
$PJCIFN2,21/03/2024 08:07:00,238.34,234.87,236.58,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,15.90,169.51,2.00,64.77,5.01,1.99,17.21,0.00,9.90,152.04,-1.65,11.71,1.37,-1.05,13.54,0.00,13.09,158.32,0.07,23.40,3.03,0.22,15.59,0.00
$PJCIFN2,21/03/2024 08:08:00,238.34,235.00,236.56,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.51,167.02,1.41,64.23,5.02,1.99,17.76,0.00,10.48,153.11,-1.64,11.09,1.37,-1.66,13.50,0.00,13.14,158.21,0.09,23.95,3.07,0.12,15.32,0.00
$PJCIFN2,21/03/2024 08:09:00,238.34,234.87,236.60,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.10,0.01,0.00,0.06,0.00,16.03,171.34,1.40,65.30,5.03,1.99,17.65,0.00,10.52,151.44,-1.64,11.09,1.37,-1.66,12.89,0.00,13.09,157.92,-0.02,23.56,3.11,0.06,15.35,0.00
$PJCIFN2,21/03/2024 08:10:00,238.34,234.61,236.65,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.04,169.36,1.99,64.84,5.01,1.38,17.28,0.00,11.16,150.75,-1.64,11.68,1.37,-2.26,12.92,0.00,13.49,157.87,0.04,23.63,3.07,0.07,15.24,0.00
$PJCIFN2,21/03/2024 08:11:00,238.21,235.00,236.61,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.10,0.01,0.00,0.06,0.00,16.62,168.50,1.40,64.20,5.02,1.99,17.19,0.00,11.70,151.11,-1.65,11.15,1.38,-1.66,12.92,0.00,14.14,157.60,-0.04,23.34,3.10,0.20,15.32,0.00
$PJCIFN2,21/03/2024 08:12:00,238.21,234.87,236.57,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,16.48,168.05,2.02,63.59,5.01,1.99,17.78,0.00,10.51,150.55,-2.84,11.71,1.37,-1.66,12.30,0.00,13.60,157.86,0.08,23.15,3.25,0.16,15.44,0.00
$PJCIFN2,21/03/2024 08:13:00,238.47,235.00,236.68,0.07,0.76,0.01,0.31,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,15.96,181.45,1.99,72.62,5.01,1.99,17.28,0.00,10.50,150.06,-1.64,11.70,1.37,-1.66,12.33,0.00,13.60,158.82,0.09,25.94,3.01,0.25,15.39,0.00
$PJCIFN2,21/03/2024 08:14:00,238.34,235.12,236.71,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,15.90,169.90,1.41,66.01,4.43,1.99,17.89,0.00,10.50,149.93,-1.04,11.14,1.36,-1.06,13.52,0.00,13.38,157.50,0.15,24.25,3.12,0.21,15.50,0.00
$PJCIFN2,21/03/2024 08:15:00,238.21,234.87,236.68,0.07,0.71,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.98,169.08,2.00,76.24,5.01,1.38,17.22,0.00,11.13,150.94,-1.64,11.70,1.37,-1.06,12.92,0.00,13.25,156.71,0.08,24.93,3.00,0.03,15.41,0.00
$PJCIFN2,21/03/2024 08:16:00,238.47,234.87,236.70,0.08,0.71,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.72,166.41,1.41,79.34,5.59,2.00,17.27,0.00,11.12,150.14,-2.27,12.41,1.97,-1.67,12.92,0.00,13.26,156.85,0.08,25.48,3.06,0.27,15.37,0.00
$PJCIFN2,21/03/2024 08:17:00,238.21,234.87,236.63,0.07,0.71,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.97,168.53,2.00,69.67,5.01,1.38,17.75,0.00,11.09,151.68,-1.64,11.70,1.37,-1.66,13.44,0.00,13.29,157.02,0.13,25.13,3.01,0.18,15.42,0.00
$PJCIFN2,21/03/2024 08:18:00,238.47,235.12,236.65,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.00,168.05,1.41,65.97,5.62,1.98,17.29,0.00,10.50,148.36,-1.64,12.30,1.37,-1.66,12.92,0.00,13.11,156.61,0.04,26.35,3.30,0.07,15.35,0.00
$PJCIFN2,21/03/2024 08:19:00,238.21,234.87,236.66,0.07,0.71,0.01,0.30,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.07,0.00,16.60,167.44,1.41,69.90,4.39,1.99,17.79,0.00,10.51,148.16,-2.25,11.10,1.37,-1.06,12.89,0.00,13.15,156.57,-0.02,24.91,2.89,0.09,15.39,0.00
$PJCIFN2,21/03/2024 08:20:00,238.60,235.25,236.66,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.99,171.39,1.41,64.84,5.01,2.00,17.75,0.00,11.07,149.98,-1.65,11.71,1.97,-2.26,12.99,0.00,13.27,156.86,0.16,25.41,3.16,0.25,15.36,0.00
$PJCIFN2,21/03/2024 08:21:00,238.47,235.00,236.73,0.07,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.14,166.92,2.01,78.18,5.02,1.98,17.18,0.00,11.12,149.86,-1.64,11.70,1.37,-1.66,13.47,0.00,13.77,156.43,0.15,25.31,3.17,0.30,15.40,0.00
$PJCIFN2,21/03/2024 08:22:00,238.47,235.00,236.75,0.07,0.71,0.01,0.31,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.51,168.05,1.40,72.70,4.99,1.99,18.39,0.00,11.09,148.68,-1.63,11.74,1.36,-2.26,11.66,0.00,13.44,156.53,0.11,25.49,3.11,0.11,15.32,0.00
$PJCIFN2,21/03/2024 08:23:00,238.47,235.12,236.75,0.07,0.71,0.01,0.27,0.03,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.14,167.32,2.01,64.27,6.23,2.61,17.25,0.00,11.09,149.93,-1.65,11.11,1.37,-1.65,13.54,0.00,13.38,156.49,0.04,25.25,2.95,0.10,15.39,0.00
$PJCIFN2,21/03/2024 08:24:00,238.21,234.87,236.71,0.08,0.69,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.76,163.95,2.00,68.54,5.01,1.99,17.22,0.00,11.12,151.47,-1.64,11.77,1.37,-1.65,12.85,0.00,13.77,156.24,0.23,25.72,3.20,0.20,15.49,0.00
$PJCIFN2,21/03/2024 08:25:00,238.34,235.00,236.71,0.07,0.74,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,16.04,173.81,1.41,74.59,5.03,1.99,17.68,0.00,11.73,149.98,-1.65,11.14,1.97,-1.66,13.47,0.00,13.57,157.96,0.10,24.50,3.13,-0.01,15.34,0.00
$PJCIFN2,21/03/2024 08:26:00,238.47,235.12,236.69,0.07,0.70,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.02,167.37,2.01,79.26,5.04,1.99,17.17,0.00,11.09,149.13,-1.04,11.72,1.37,-2.26,12.90,0.00,13.41,156.32,0.16,25.23,3.10,0.11,15.16,0.00
$PJCIFN2,21/03/2024 08:27:00,238.47,234.87,236.68,0.07,0.70,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,15.95,166.17,1.41,78.65,5.00,2.00,17.80,0.00,10.50,149.09,-1.65,11.09,1.37,-2.28,13.49,0.00,13.42,156.40,-0.03,24.83,3.10,0.08,15.33,0.00
$PJCIFN2,21/03/2024 08:28:00,238.21,234.74,236.64,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,16.00,168.08,1.40,65.90,5.05,2.00,17.73,0.00,11.09,149.21,-1.65,11.11,1.37,-2.25,13.58,0.00,13.35,156.51,-0.06,24.90,3.08,0.12,15.27,0.00
$PJCIFN2,21/03/2024 08:29:00,238.47,235.12,236.69,0.07,0.69,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.98,164.91,2.01,65.66,4.43,1.99,17.22,0.00,11.67,150.09,-1.64,11.15,1.36,-1.65,12.90,0.00,13.16,155.78,0.10,25.48,3.07,0.05,15.32,0.00
$PJCIFN2,21/03/2024 08:30:00,238.85,234.74,236.68,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.51,168.59,2.01,65.97,4.41,1.99,17.25,0.00,11.20,149.53,-2.25,12.32,1.37,-1.66,13.53,0.00,13.18,155.77,0.01,25.27,2.85,0.16,15.41,0.00
$PJCIFN2,21/03/2024 08:31:00,238.47,235.00,236.66,0.07,0.71,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.93,169.45,2.02,73.82,4.43,2.00,17.30,0.00,11.10,147.59,-1.64,11.16,0.77,-1.66,12.90,0.00,13.63,156.08,0.04,24.52,2.93,0.10,15.36,0.00
$PJCIFN2,21/03/2024 08:32:00,238.60,234.87,236.67,0.07,0.69,0.01,0.35,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.93,164.99,2.01,82.23,4.44,1.39,17.16,0.00,11.09,148.68,-2.25,12.35,1.37,-1.65,13.49,0.00,13.13,156.00,0.04,25.16,3.13,0.13,15.29,0.00
$PJCIFN2,21/03/2024 08:33:00,238.60,235.12,236.64,0.07,0.70,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.07,0.00,16.62,164.89,2.02,80.55,5.02,1.99,17.26,0.00,10.53,149.05,-1.64,11.14,0.76,-1.66,12.94,0.00,13.16,156.16,-0.01,24.85,3.13,0.07,15.46,0.00
$PJCIFN2,21/03/2024 08:34:00,238.60,235.12,236.63,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.13,166.26,1.40,65.48,5.59,1.97,17.68,0.00,11.10,148.16,-1.64,11.13,1.38,-1.66,13.46,0.00,13.18,156.32,0.15,25.43,3.10,0.31,15.46,0.00
$PJCIFN2,21/03/2024 08:35:00,238.21,234.87,236.61,0.07,0.71,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,16.50,167.38,1.40,69.75,5.03,2.00,17.65,0.00,11.07,149.73,-1.64,11.70,1.38,-1.66,13.50,0.00,13.24,156.05,-0.01,24.86,3.13,0.28,15.22,0.00
$PJCIFN2,21/03/2024 08:36:00,238.21,235.00,236.62,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,15.92,167.62,1.40,66.72,5.02,1.99,17.18,0.00,11.10,149.29,-1.64,11.70,1.37,-1.66,13.46,0.00,13.33,155.82,-0.04,25.36,2.97,0.21,15.24,0.00
$PJCIFN2,21/03/2024 08:37:00,238.34,234.87,236.66,0.07,0.74,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,-0.00,0.10,0.01,0.00,0.06,0.00,15.90,173.89,1.41,76.32,5.03,2.00,17.89,0.00,11.74,148.72,-1.65,11.70,1.37,-1.65,13.50,0.00,13.73,157.52,-0.03,24.49,3.15,0.26,15.29,0.00
$PJCIFN2,21/03/2024 08:38:00,238.34,234.87,236.59,0.07,0.71,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.05,166.59,2.61,80.51,5.59,2.00,17.83,0.00,10.50,149.45,-1.65,11.72,0.76,-1.66,13.44,0.00,13.54,156.26,0.06,26.06,3.13,0.26,15.42,0.00
$PJCIFN2,21/03/2024 08:39:00,238.34,234.87,236.63,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,15.95,166.46,1.41,63.59,5.02,1.98,17.30,0.00,10.50,148.20,-1.65,11.70,1.37,-1.67,12.96,0.00,13.66,155.71,0.09,24.58,3.06,0.15,15.54,0.00
$PJCIFN2,21/03/2024 08:40:00,238.47,235.25,236.64,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.55,168.72,2.01,66.01,5.61,1.99,17.75,0.00,10.52,147.79,-1.64,11.71,1.37,-2.26,12.91,0.00,13.44,156.20,0.13,25.25,3.15,0.07,15.39,0.00
$PJCIFN2,21/03/2024 08:41:00,238.34,235.00,236.62,0.08,0.72,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,18.40,170.34,2.01,73.09,5.02,1.99,17.18,0.00,11.13,148.88,-1.64,11.11,1.37,-1.66,12.28,0.00,13.83,156.10,0.11,24.63,3.08,0.11,15.27,0.00
$PJCIFN2,21/03/2024 08:42:00,238.47,235.00,236.67,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.04,166.04,2.01,66.08,5.03,1.99,17.19,0.00,11.05,150.01,-1.04,11.12,1.37,-1.67,12.89,0.00,13.16,156.01,0.00,24.74,3.00,0.00,15.25,0.00
$PJCIFN2,21/03/2024 08:43:00,238.34,234.87,236.53,0.07,0.70,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.98,165.35,2.01,76.28,4.99,2.00,17.77,0.00,9.92,149.78,-1.64,11.78,1.37,-1.06,12.95,0.00,13.25,156.13,0.07,25.33,3.15,0.19,15.33,0.00
$PJCIFN2,21/03/2024 08:44:00,238.72,234.61,236.60,0.06,0.71,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,14.90,168.08,2.01,67.64,5.00,1.98,17.79,0.00,9.91,149.90,-2.25,11.79,1.37,-2.26,13.52,0.00,12.92,156.31,-0.08,24.76,3.03,0.11,15.27,0.00
$PJCIFN2,21/03/2024 08:45:00,238.21,235.00,236.62,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.98,169.79,2.00,64.16,5.01,1.99,17.80,0.00,10.50,150.06,-1.65,11.10,1.37,-1.65,12.90,0.00,13.15,156.44,0.03,24.49,2.94,0.09,15.28,0.00
$PJCIFN2,21/03/2024 08:46:00,238.21,235.00,236.63,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.58,169.05,2.01,65.97,5.01,2.00,17.75,0.00,10.50,149.21,-1.65,11.10,1.37,-1.66,13.51,0.00,13.05,156.47,0.05,25.00,2.89,0.23,15.31,0.00
$PJCIFN2,21/03/2024 08:47:00,238.60,235.00,236.62,0.07,0.72,0.01,0.31,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.51,170.32,2.02,73.18,4.99,1.99,17.18,0.00,10.53,151.19,-1.65,11.08,1.38,-2.26,12.84,0.00,13.20,157.06,0.19,25.05,3.08,0.03,15.33,0.00
$PJCIFN2,21/03/2024 08:48:00,238.34,234.87,236.56,0.07,0.70,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.91,166.13,2.02,67.93,5.03,2.00,17.23,0.00,10.50,150.06,-1.64,11.70,1.37,-1.66,13.47,0.00,13.19,156.89,0.14,25.39,3.01,0.03,15.24,0.00
$PJCIFN2,21/03/2024 08:49:00,238.34,234.61,236.65,0.07,0.77,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,16.52,183.12,2.01,65.97,4.99,2.00,17.79,0.00,10.43,151.14,-2.25,11.09,0.76,-2.25,14.08,0.00,13.35,159.03,0.11,24.46,3.03,0.24,15.43,0.00
$PJCIFN2,21/03/2024 08:50:00,238.08,235.00,236.63,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.92,170.08,2.01,65.41,5.02,1.38,17.78,0.00,11.73,151.27,-2.25,11.68,1.37,-1.66,12.31,0.00,13.47,157.29,0.10,25.01,3.01,0.04,15.33,0.00
$PJCIFN2,21/03/2024 08:51:00,238.21,234.87,236.56,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.12,171.28,1.40,64.70,5.02,1.99,17.27,0.00,10.52,151.11,-1.65,11.11,0.76,-1.66,13.61,0.00,14.01,157.71,0.15,24.78,3.02,0.17,15.46,0.00
$PJCIFN2,21/03/2024 08:52:00,238.47,234.74,236.64,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.22,170.97,2.01,64.84,5.01,1.99,17.18,0.00,11.07,150.17,-2.24,11.69,1.38,-1.05,12.29,0.00,13.38,157.52,0.03,24.49,3.11,0.24,15.17,0.00
$PJCIFN2,21/03/2024 08:53:00,238.47,235.00,236.59,0.07,0.72,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.97,170.17,2.01,80.51,5.01,2.00,17.17,0.00,11.12,151.36,-1.64,11.70,0.16,-1.67,13.52,0.00,13.21,157.44,0.08,25.58,3.03,0.03,15.20,0.00
$PJCIFN2,21/03/2024 08:54:00,238.34,234.74,236.55,0.06,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.33,169.10,2.00,64.70,4.43,1.39,17.15,0.00,11.13,150.50,-1.64,11.10,1.36,-1.66,11.69,0.00,13.26,157.83,0.17,24.85,3.02,0.03,15.24,0.00
$PJCIFN2,21/03/2024 08:55:00,238.21,235.25,236.58,0.06,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.32,169.71,2.01,64.20,5.02,1.39,17.86,0.00,10.54,150.75,-1.65,11.70,1.37,-1.66,12.89,0.00,13.15,157.97,0.06,25.02,2.97,0.00,15.19,0.00
$PJCIFN2,21/03/2024 08:56:00,238.47,234.74,236.55,0.06,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,-0.00,0.10,0.01,0.00,0.06,0.00,15.39,169.93,1.40,64.84,5.01,1.38,17.15,0.00,9.89,151.27,-1.65,12.30,0.16,-1.66,12.92,0.00,13.10,158.22,-0.02,24.69,3.13,0.17,15.29,0.00
$PJCIFN2,21/03/2024 08:57:00,238.47,234.87,236.57,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.57,168.87,1.41,66.30,5.62,1.97,17.18,0.00,10.50,151.88,-1.64,11.68,1.37,-1.65,13.45,0.00,13.16,158.77,0.08,24.87,3.18,0.12,15.28,0.00
$PJCIFN2,21/03/2024 08:58:00,238.34,234.74,236.46,0.07,0.72,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.56,169.71,2.02,67.22,5.00,2.00,17.26,0.00,11.04,151.05,-1.65,12.28,0.76,-1.65,13.46,0.00,13.12,158.27,0.11,25.18,3.05,0.30,15.48,0.00
$PJCIFN2,21/03/2024 08:59:00,238.47,234.74,236.55,0.06,0.71,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.00,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.27,169.45,2.01,74.31,5.01,1.39,16.67,0.00,10.52,151.22,-1.64,10.51,0.77,-1.05,12.90,0.00,13.06,158.40,0.01,24.68,3.04,0.19,15.21,0.00
$PJCIFN2,21/03/2024 09:00:00,238.60,234.74,236.56,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.58,169.33,1.41,64.66,5.04,2.00,17.18,0.00,10.50,151.38,-1.64,11.71,1.38,-1.66,12.92,0.00,13.18,158.35,0.00,24.34,2.99,0.12,15.22,0.00
$PJCIFN2,21/03/2024 09:01:00,238.34,235.00,236.57,0.07,0.75,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.19,177.23,2.02,65.94,5.62,1.99,17.17,0.00,10.50,150.67,-1.63,11.68,1.36,-2.25,13.48,0.00,13.88,160.22,0.07,24.80,3.14,0.04,15.34,0.00
$PJCIFN2,21/03/2024 09:02:00,238.34,234.87,236.53,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,15.91,168.47,1.41,64.73,4.98,1.98,17.79,0.00,11.10,152.74,-2.25,11.68,0.76,-1.67,12.32,0.00,13.47,158.46,0.11,24.73,2.94,0.12,15.43,0.00
$PJCIFN2,21/03/2024 09:03:00,238.34,234.87,236.50,0.07,0.72,0.01,0.34,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,-0.00,0.11,0.01,0.00,0.06,0.00,16.54,169.84,2.02,79.21,6.21,2.59,17.29,0.00,10.52,151.55,-2.25,11.70,1.36,-1.66,13.44,0.00,13.43,158.27,-0.08,26.38,3.09,0.33,15.34,0.00
$PJCIFN2,21/03/2024 09:04:00,238.34,234.74,236.58,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.64,169.54,1.41,66.54,5.02,2.00,17.17,0.00,10.50,151.22,-2.25,12.30,0.76,-1.66,13.42,0.00,13.50,157.86,0.09,25.05,2.98,0.14,15.31,0.00
$PJCIFN2,21/03/2024 09:05:00,238.34,234.74,236.62,0.07,0.72,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,16.63,170.73,2.00,67.86,4.99,1.99,17.76,0.00,11.13,150.86,-2.25,11.69,0.76,-1.66,12.84,0.00,13.63,157.57,0.04,24.76,3.10,0.19,15.39,0.00
$PJCIFN2,21/03/2024 09:06:00,238.47,234.87,236.67,0.07,0.72,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.90,171.34,1.41,68.46,5.05,1.99,17.18,0.00,10.50,149.78,-2.24,11.71,1.36,-1.66,13.49,0.00,13.45,157.16,0.06,24.73,3.02,0.14,15.31,0.00
$PJCIFN2,21/03/2024 09:07:00,238.72,234.74,236.68,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.16,169.02,2.00,64.77,5.59,1.99,17.28,0.00,11.12,150.14,-2.25,11.08,0.76,-1.66,12.92,0.00,13.30,156.98,0.04,24.60,3.11,0.07,15.30,0.00
$PJCIFN2,21/03/2024 09:08:00,238.21,234.74,236.58,0.06,0.71,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,14.86,167.89,2.02,67.67,4.42,2.60,17.88,0.00,11.10,149.53,-2.25,11.77,1.37,-1.67,13.50,0.00,13.17,156.54,-0.01,25.64,2.98,0.10,15.27,0.00
$PJCIFN2,21/03/2024 09:09:00,238.21,234.87,236.67,0.07,0.70,0.01,0.35,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,15.99,166.83,1.40,82.19,4.41,2.00,17.19,0.00,11.12,147.35,-1.64,11.11,1.37,-1.66,12.92,0.00,13.35,156.41,-0.06,25.02,3.06,0.13,15.28,0.00
$PJCIFN2,21/03/2024 09:10:00,238.21,235.00,236.64,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.10,164.53,2.02,66.15,5.61,1.98,17.75,0.00,11.13,150.10,-1.63,12.38,1.37,-2.27,13.44,0.00,13.26,156.33,0.26,24.23,3.06,0.13,15.27,0.00
$PJCIFN2,21/03/2024 09:11:00,238.34,234.48,236.67,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,15.90,169.57,1.40,64.70,5.02,1.99,17.18,0.00,11.12,149.01,-1.64,11.11,0.76,-2.27,12.92,0.00,13.75,156.62,-0.03,25.02,2.98,0.11,15.32,0.00
$PJCIFN2,21/03/2024 09:12:00,238.34,234.74,236.67,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.12,167.71,1.41,66.05,5.02,3.19,17.78,0.00,11.10,150.61,-1.64,11.10,0.76,-2.88,12.94,0.00,13.31,156.36,0.30,23.79,2.91,0.15,15.45,0.00
$PJCIFN2,21/03/2024 09:13:00,238.47,235.00,236.65,0.07,0.75,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,15.94,179.00,1.41,64.80,5.00,2.00,17.19,0.00,10.46,148.77,-1.64,11.18,1.37,-2.28,12.91,0.00,13.18,157.58,0.13,24.14,2.96,0.28,15.45,0.00
$PJCIFN2,21/03/2024 09:14:00,238.34,235.00,236.65,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,166.10,2.02,64.23,4.41,1.97,17.86,0.00,11.15,149.29,-1.65,11.09,1.97,-2.27,12.95,0.00,13.31,155.78,0.09,23.14,2.93,0.26,15.26,0.00
$PJCIFN2,21/03/2024 09:15:00,238.47,234.87,236.69,0.07,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,16.72,166.31,1.41,77.96,5.05,2.00,17.11,0.00,10.52,147.23,-1.64,11.70,1.96,-1.67,13.60,0.00,13.56,155.59,0.10,26.89,3.10,-0.03,15.23,0.00
$PJCIFN2,21/03/2024 09:16:00,238.34,234.74,236.63,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,15.98,169.71,1.40,64.77,5.02,1.99,18.50,0.00,11.12,149.32,-1.64,11.70,1.37,-1.06,12.92,0.00,13.42,155.94,0.28,24.02,3.05,0.20,15.42,0.00
$PJCIFN2,21/03/2024 09:17:00,238.47,235.25,236.65,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.17,166.13,1.40,64.80,5.63,1.99,17.18,0.00,11.70,149.49,-1.64,11.09,1.37,-1.66,13.45,0.00,13.52,155.86,0.05,23.51,2.98,0.10,15.37,0.00
$PJCIFN2,21/03/2024 09:18:00,238.34,234.87,236.68,0.07,0.70,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.00,0.05,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,17.20,166.01,2.00,64.30,6.23,1.99,17.78,0.00,10.50,148.40,-1.64,11.69,0.77,-1.06,12.89,0.00,13.23,155.87,-0.04,23.26,3.02,0.22,15.22,0.00
$PJCIFN2,21/03/2024 09:19:00,238.21,234.87,236.63,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.04,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.60,166.44,2.00,63.59,5.00,2.61,17.15,0.00,11.10,149.78,-1.64,10.50,1.37,-1.66,13.53,0.00,13.27,155.75,0.11,23.63,3.01,0.30,15.35,0.00
$PJCIFN2,21/03/2024 09:20:00,238.72,235.00,236.62,0.06,0.71,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.06,0.00,15.37,167.86,1.40,78.65,5.62,1.99,17.22,0.00,11.71,149.37,-1.64,11.70,1.37,-1.66,12.92,0.00,13.32,156.00,0.00,27.96,3.12,0.35,15.31,0.00
$PJCIFN2,21/03/2024 09:21:00,238.21,234.74,236.58,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,17.14,167.53,2.01,65.87,4.44,1.98,17.78,0.00,11.12,148.28,-1.64,10.49,0.76,-2.26,12.83,0.00,13.82,155.97,-0.01,23.05,2.99,0.02,15.28,0.00
$PJCIFN2,21/03/2024 09:22:00,238.34,234.87,236.61,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.52,168.44,2.01,62.39,5.59,1.99,17.78,0.00,10.49,148.64,-1.64,11.09,1.36,-1.67,13.43,0.00,13.29,155.87,0.04,23.21,2.98,0.10,15.28,0.00
$PJCIFN2,21/03/2024 09:23:00,238.47,235.00,236.64,0.06,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,15.40,165.99,1.41,63.63,5.04,1.99,17.24,0.00,11.10,149.57,-1.65,11.15,1.37,-2.27,13.52,0.00,13.28,156.11,-0.03,23.32,3.17,0.13,15.34,0.00
$PJCIFN2,21/03/2024 09:24:00,238.34,234.74,236.62,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.58,166.53,2.01,64.80,5.03,1.98,17.73,0.00,11.12,150.22,-1.64,11.18,1.37,-2.26,13.01,0.00,13.34,155.87,0.11,24.08,3.15,0.14,15.35,0.00
$PJCIFN2,21/03/2024 09:25:00,238.60,234.61,236.61,0.07,0.76,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,-0.00,0.06,0.00,16.08,177.31,2.01,79.69,5.00,2.59,17.25,0.00,11.12,148.85,-2.25,11.09,1.37,-2.27,13.52,0.00,13.14,157.51,0.07,27.23,2.93,-0.01,15.31,0.00
$PJCIFN2,21/03/2024 09:26:00,238.21,235.00,236.57,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.94,165.65,1.40,63.56,4.41,2.00,17.71,0.00,11.12,149.78,-1.03,11.70,1.97,-1.66,12.89,0.00,13.38,155.57,0.09,23.34,3.09,0.12,15.31,0.00
$PJCIFN2,21/03/2024 09:27:00,238.34,234.61,236.63,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,17.16,169.62,2.01,64.23,5.02,1.99,17.19,0.00,11.12,148.20,-2.25,11.09,0.77,-1.66,12.30,0.00,13.48,155.87,-0.19,23.40,3.12,0.09,15.25,0.00
$PJCIFN2,21/03/2024 09:28:00,238.34,235.00,236.59,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,15.94,166.28,1.40,65.41,4.99,2.00,17.86,0.00,10.50,149.49,-1.64,11.10,1.36,-1.65,12.34,0.00,13.48,155.96,-0.02,22.99,2.97,0.29,15.22,0.00
$PJCIFN2,21/03/2024 09:29:00,238.08,234.87,236.53,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,169.20,2.02,62.39,5.01,2.00,17.27,0.00,11.11,150.06,-2.25,11.70,1.97,-1.66,12.93,0.00,13.63,155.98,0.18,24.20,3.17,0.14,15.23,0.00
$PJCIFN2,21/03/2024 09:30:00,238.34,234.61,236.57,0.07,0.71,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.59,168.47,2.01,69.98,5.03,1.99,17.91,0.00,11.11,149.93,-1.04,11.15,1.38,-1.66,12.89,0.00,13.49,155.98,0.08,26.86,3.09,0.24,15.36,0.00
$PJCIFN2,21/03/2024 09:31:00,238.34,234.87,236.64,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,-0.00,0.10,0.01,-0.00,0.06,0.00,16.05,166.49,2.02,63.49,5.01,1.38,17.77,0.00,11.74,148.40,-1.03,10.50,0.76,-2.28,12.93,0.00,13.85,155.92,-0.06,23.17,2.89,-0.01,15.20,0.00
$PJCIFN2,21/03/2024 09:32:00,238.47,234.87,236.62,0.06,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.32,168.13,2.01,65.33,5.01,1.99,17.77,0.00,10.50,148.28,-1.04,11.10,1.37,-1.66,13.49,0.00,13.21,156.06,0.01,23.12,2.91,0.11,15.24,0.00
$PJCIFN2,21/03/2024 09:33:00,238.34,234.87,236.62,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,15.97,167.80,1.40,64.70,5.04,1.98,17.08,0.00,11.12,149.98,-1.04,11.11,1.37,-2.87,12.92,0.00,13.23,156.14,0.02,23.34,3.12,0.05,15.45,0.00
$PJCIFN2,21/03/2024 09:34:00,238.21,234.87,236.60,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.09,168.04,1.41,64.91,5.04,2.00,17.77,0.00,10.48,148.68,-1.04,11.14,1.37,-1.67,13.47,0.00,13.01,155.87,0.07,24.04,3.07,0.06,15.24,0.00
$PJCIFN2,21/03/2024 09:35:00,238.34,235.00,236.59,0.07,0.72,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.06,0.00,15.92,169.57,2.00,79.34,5.04,1.39,17.71,0.00,10.53,150.86,-1.64,11.71,0.76,-2.26,12.91,0.00,13.07,156.75,0.04,27.35,3.05,0.03,15.37,0.00
$PJCIFN2,21/03/2024 09:36:00,238.21,234.87,236.53,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.52,169.36,2.01,65.41,5.01,1.97,17.77,0.00,10.51,151.05,-1.64,11.71,1.36,-1.65,13.53,0.00,13.05,156.84,0.00,23.24,2.94,0.01,15.28,0.00
$PJCIFN2,21/03/2024 09:37:00,238.21,234.61,236.58,0.07,0.75,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.98,178.45,2.02,64.20,4.99,1.39,17.87,0.00,11.09,150.34,-1.04,10.48,1.38,-1.66,12.92,0.00,13.24,158.91,0.10,22.89,3.01,0.13,15.38,0.00
$PJCIFN2,21/03/2024 09:38:00,238.08,234.87,236.55,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.27,168.81,2.61,63.52,5.04,1.98,17.88,0.00,11.12,151.22,-1.64,10.49,1.37,-1.66,12.93,0.00,13.14,157.61,0.10,23.44,2.99,-0.01,15.36,0.00
$PJCIFN2,21/03/2024 09:39:00,238.34,234.87,236.59,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.69,168.04,1.41,64.09,5.63,1.98,17.88,0.00,10.50,151.38,-1.64,10.54,1.97,-1.66,12.94,0.00,13.44,157.45,0.03,24.14,3.14,0.16,15.33,0.00
$PJCIFN2,21/03/2024 09:40:00,238.34,234.74,236.59,0.07,0.71,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.59,169.18,2.01,78.05,5.01,2.00,17.28,0.00,10.52,150.83,-2.24,11.09,1.37,-1.66,12.92,0.00,13.64,157.54,0.07,26.86,3.09,0.10,15.18,0.00
$PJCIFN2,21/03/2024 09:41:00,238.47,234.87,236.58,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.18,169.08,1.40,64.13,4.42,1.39,17.82,0.00,11.73,150.42,-2.25,10.49,1.37,-1.66,13.43,0.00,14.02,157.95,0.01,23.70,3.13,0.18,15.27,0.00
$PJCIFN2,21/03/2024 09:42:00,238.34,235.00,236.61,0.07,0.73,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.99,172.79,1.41,63.52,5.05,1.98,17.26,0.00,10.52,151.11,-1.04,11.10,1.37,-1.66,12.32,0.00,13.59,157.96,0.23,22.78,3.00,0.00,15.16,0.00
$PJCIFN2,21/03/2024 09:43:00,238.08,234.74,236.53,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.10,0.01,0.00,0.06,0.00,15.95,169.08,1.40,64.73,4.43,1.99,17.18,0.00,10.52,150.42,-1.65,11.68,1.37,-1.66,12.91,0.00,13.35,157.92,-0.05,23.56,2.96,0.17,15.26,0.00
$PJCIFN2,21/03/2024 09:44:00,238.08,235.00,236.58,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.13,167.80,2.00,64.80,5.02,1.99,17.18,0.00,11.65,148.16,-1.64,11.10,1.37,-1.05,12.88,0.00,13.29,157.84,0.10,24.13,3.07,0.15,15.41,0.00
$PJCIFN2,21/03/2024 09:45:00,238.34,234.74,236.55,0.07,0.72,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.06,0.00,16.50,169.42,2.01,81.07,5.59,1.97,17.14,0.00,10.52,151.47,-1.64,12.31,1.37,-1.65,12.92,0.00,13.19,158.20,0.01,27.36,2.97,0.02,15.28,0.00
$PJCIFN2,21/03/2024 09:46:00,238.21,234.74,236.52,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.94,171.80,2.01,63.59,5.01,1.99,17.87,0.00,10.56,151.71,-2.25,11.09,1.97,-1.66,12.28,0.00,13.16,159.42,0.18,23.77,3.10,0.18,15.33,0.00
$PJCIFN2,21/03/2024 09:47:00,238.08,234.48,236.55,0.06,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.10,0.01,0.00,0.06,0.00,15.44,169.94,1.40,64.13,5.01,1.98,17.75,0.00,11.10,151.74,-2.25,11.10,1.37,-1.66,12.30,0.00,13.10,159.08,-0.17,23.71,2.95,0.10,15.30,0.00
$PJCIFN2,21/03/2024 09:48:00,238.47,234.87,236.57,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.10,0.01,0.00,0.06,0.00,16.47,168.29,1.40,63.09,5.05,1.98,17.18,0.00,10.50,150.67,-2.25,10.49,1.37,-1.66,13.02,0.00,13.14,158.40,-0.01,23.23,3.17,0.20,15.34,0.00
$PJCIFN2,21/03/2024 09:49:00,238.47,234.87,236.55,0.07,0.76,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.94,181.67,2.00,65.55,5.02,1.39,17.05,0.00,9.90,151.63,-1.04,11.71,0.76,-1.66,12.93,0.00,13.08,159.67,0.12,24.60,3.07,0.01,15.28,0.00
$PJCIFN2,21/03/2024 09:50:00,238.34,235.00,236.59,0.08,0.72,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.01,-0.00,0.06,0.00,17.71,170.59,1.41,78.61,5.01,1.99,17.25,0.00,11.70,152.59,-1.65,12.32,0.76,-1.66,12.30,0.00,13.50,158.22,0.08,27.95,3.03,-0.01,15.28,0.00
$PJCIFN2,21/03/2024 09:51:00,238.34,235.00,236.57,0.08,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.74,170.82,2.00,65.33,4.99,2.00,17.71,0.00,11.71,151.88,-1.64,11.70,1.37,-1.66,12.92,0.00,14.05,158.22,0.01,23.47,3.01,0.13,15.41,0.00
$PJCIFN2,21/03/2024 09:52:00,238.21,234.87,236.57,0.06,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,15.42,169.16,2.61,64.13,5.04,2.00,17.76,0.00,10.52,150.91,-1.03,11.77,1.38,-2.26,13.57,0.00,13.46,158.89,0.14,23.80,3.14,0.01,15.40,0.00
$PJCIFN2,21/03/2024 09:53:00,238.34,234.87,236.54,0.06,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.40,169.90,2.02,64.16,5.01,2.00,17.26,0.00,11.67,150.39,-2.25,11.11,1.97,-1.66,12.92,0.00,13.59,157.38,0.08,23.41,3.10,0.14,15.33,0.00
$PJCIFN2,21/03/2024 09:54:00,238.34,234.61,236.63,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.51,167.96,2.02,63.06,5.58,2.00,17.28,0.00,11.69,149.49,-1.65,11.14,1.38,-2.27,12.96,0.00,13.57,156.74,0.17,24.04,3.16,0.15,15.33,0.00
$PJCIFN2,21/03/2024 09:55:00,238.34,235.12,236.68,0.07,0.70,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.98,166.08,2.01,81.16,4.39,1.39,17.30,0.00,11.11,150.67,-1.63,12.30,1.37,-2.87,13.52,0.00,13.53,156.62,0.09,26.63,2.80,0.06,15.18,0.00
$PJCIFN2,21/03/2024 09:56:00,238.47,235.00,236.64,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,15.41,169.05,2.01,64.20,5.02,1.99,17.31,0.00,11.67,148.88,-2.25,11.69,1.97,-1.66,12.30,0.00,13.45,156.08,-0.11,23.57,2.98,0.20,15.15,0.00
$PJCIFN2,21/03/2024 09:57:00,238.34,234.87,236.66,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.93,167.41,2.01,65.48,4.41,1.99,17.27,0.00,11.15,150.14,-1.64,11.15,1.37,-1.06,12.32,0.00,13.21,157.36,0.05,24.05,2.98,0.09,15.14,0.00
$PJCIFN2,21/03/2024 09:58:00,238.47,235.00,236.66,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.10,0.01,-0.00,0.06,0.00,17.12,168.41,2.01,64.27,5.01,1.38,17.75,0.00,10.51,147.07,-1.64,11.73,1.37,-1.66,12.92,0.00,13.16,156.17,-0.03,23.70,2.96,-0.02,15.16,0.00
$PJCIFN2,21/03/2024 09:59:00,238.21,234.74,236.69,0.08,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.68,166.56,2.01,65.97,4.42,1.99,17.18,0.00,9.89,148.20,-1.65,11.71,1.37,-2.27,12.82,0.00,13.26,156.03,0.08,23.92,3.01,0.15,15.33,0.00
$PJCIFN2,21/03/2024 10:00:00,238.47,235.00,236.72,0.07,0.70,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.11,164.89,2.02,75.76,5.62,2.00,17.08,0.00,10.51,150.30,-1.65,11.71,1.38,-1.65,13.56,0.00,13.35,156.15,0.02,26.45,3.14,0.11,15.37,0.00
$PJCIFN2,21/03/2024 10:01:00,238.47,235.12,236.70,0.07,0.75,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.18,178.35,2.01,64.80,4.41,2.00,17.23,0.00,10.50,147.71,-1.64,11.11,0.76,-2.27,12.92,0.00,13.76,157.71,0.07,23.83,2.90,0.07,15.32,0.00
$PJCIFN2,21/03/2024 10:02:00,238.21,235.00,236.68,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,17.19,165.43,1.41,64.77,5.02,1.99,17.29,0.00,11.10,149.01,-1.64,11.10,0.77,-2.26,13.47,0.00,13.40,155.72,-0.03,23.39,3.08,0.09,15.30,0.00
$PJCIFN2,21/03/2024 10:03:00,238.47,235.00,236.68,0.07,0.71,0.01,0.34,0.03,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.52,167.11,2.01,79.21,6.20,1.99,17.20,0.00,11.11,149.70,-1.04,11.72,1.36,-1.66,12.90,0.00,13.28,155.79,0.03,25.38,3.04,0.01,15.29,0.00
$PJCIFN2,21/03/2024 10:04:00,238.60,234.87,236.71,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.13,164.56,2.00,64.80,5.01,1.99,17.18,0.00,10.52,150.67,-1.04,11.70,1.37,-2.26,12.32,0.00,13.47,155.52,0.08,23.83,3.09,0.01,15.46,0.00
$PJCIFN2,21/03/2024 10:05:00,238.47,234.74,236.71,0.08,0.70,0.01,0.30,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,17.74,164.78,2.01,71.41,4.43,1.99,17.18,0.00,10.54,148.12,-1.64,11.71,0.77,-1.66,13.44,0.00,13.56,155.53,-0.04,26.57,2.98,0.17,15.18,0.00
$PJCIFN2,21/03/2024 10:06:00,238.47,235.25,236.71,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,16.58,168.26,1.40,65.55,5.60,1.99,17.17,0.00,11.13,149.62,-2.26,11.71,1.37,-2.27,12.87,0.00,13.56,155.71,-0.02,23.86,3.08,0.06,15.24,0.00
$PJCIFN2,21/03/2024 10:07:00,238.47,234.87,236.73,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,16.03,165.56,1.41,65.33,4.42,2.59,17.30,0.00,11.13,150.17,-1.65,11.74,1.37,-2.26,13.49,0.00,13.64,155.68,-0.04,23.60,3.03,0.20,15.22,0.00
$PJCIFN2,21/03/2024 10:08:00,238.47,234.87,236.73,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.06,165.38,2.01,64.80,4.41,1.98,17.85,0.00,11.10,149.05,-1.65,11.71,1.98,-1.66,13.45,0.00,13.51,156.14,0.05,23.89,3.16,0.05,15.41,0.00
$PJCIFN2,21/03/2024 10:09:00,238.47,235.00,236.77,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.98,168.17,2.01,64.73,5.60,2.00,17.78,0.00,11.13,148.48,-1.64,11.79,1.37,-1.66,12.96,0.00,13.48,156.19,0.05,23.24,3.05,0.24,15.36,0.00
$PJCIFN2,21/03/2024 10:10:00,238.34,235.38,236.73,0.07,0.70,0.01,0.31,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.14,166.49,2.00,72.33,5.04,1.99,16.58,0.00,10.50,148.16,-1.64,12.32,1.37,-1.66,13.50,0.00,13.42,156.36,0.08,27.05,2.99,0.12,15.15,0.00
$PJCIFN2,21/03/2024 10:11:00,238.60,234.87,236.68,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.14,170.82,1.40,65.48,4.99,1.99,17.70,0.00,11.65,149.49,-1.65,11.13,1.38,-2.25,14.03,0.00,13.74,156.88,0.13,23.46,3.13,0.26,15.50,0.00
$PJCIFN2,21/03/2024 10:12:00,238.47,235.00,236.68,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.48,168.23,1.41,63.66,4.42,1.39,17.90,0.00,11.21,148.68,-1.65,11.70,1.97,-1.06,13.52,0.00,13.25,155.91,0.02,23.60,3.01,0.03,15.34,0.00
$PJCIFN2,21/03/2024 10:13:00,238.47,234.74,236.73,0.07,0.75,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.00,176.56,1.41,65.41,4.41,2.59,17.18,0.00,11.12,149.53,-1.65,11.70,0.16,-1.67,13.52,0.00,13.22,157.60,0.09,24.03,2.97,0.09,15.33,0.00
$PJCIFN2,21/03/2024 10:14:00,238.47,235.25,236.71,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,167.84,2.01,63.63,5.02,1.98,17.26,0.00,10.51,149.37,-1.65,11.73,1.37,-1.66,12.96,0.00,13.21,156.22,0.03,23.62,3.08,0.21,15.30,0.00
$PJCIFN2,21/03/2024 10:15:00,238.08,234.74,236.68,0.07,0.70,0.01,0.30,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.98,164.62,1.41,71.64,4.41,1.39,17.28,0.00,10.52,148.40,-1.64,11.71,1.37,-1.05,12.88,0.00,13.34,155.98,0.04,26.52,3.01,0.21,15.35,0.00
$PJCIFN2,21/03/2024 10:16:00,238.34,235.12,236.73,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.95,166.32,1.40,64.77,4.44,1.39,17.29,0.00,10.49,148.60,-1.64,11.70,1.37,-2.26,13.51,0.00,13.44,156.11,0.02,23.54,2.92,-0.09,15.26,0.00
$PJCIFN2,21/03/2024 10:17:00,238.08,235.12,236.67,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.57,170.45,1.40,65.37,5.02,1.99,17.77,0.00,10.49,149.21,-1.64,12.28,1.97,-1.65,12.90,0.00,13.49,157.00,0.01,23.65,3.06,0.13,15.17,0.00
$PJCIFN2,21/03/2024 10:18:00,238.21,235.00,236.74,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,15.89,166.31,2.01,64.84,5.04,2.00,17.18,0.00,11.12,150.47,-1.64,11.09,1.96,-1.67,12.23,0.00,13.58,155.88,-0.13,23.41,3.04,0.02,15.22,0.00
$PJCIFN2,21/03/2024 10:19:00,238.34,235.00,236.70,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.03,166.50,2.02,64.84,5.03,1.99,17.19,0.00,9.93,148.93,-1.64,11.11,1.97,-2.87,12.36,0.00,13.51,155.88,0.04,24.02,3.09,0.04,15.18,0.00
$PJCIFN2,21/03/2024 10:20:00,238.34,235.00,236.66,0.07,0.71,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.17,168.20,1.41,67.70,5.63,1.98,17.89,0.00,11.11,148.68,-2.86,11.70,1.37,-1.66,12.83,0.00,13.39,155.97,0.02,26.15,3.02,0.05,15.24,0.00
$PJCIFN2,21/03/2024 10:21:00,238.34,234.87,236.65,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.48,167.41,2.01,64.23,5.02,1.99,17.28,0.00,11.12,149.53,-1.65,11.18,1.37,-1.05,12.30,0.00,13.83,156.19,0.19,23.57,3.01,0.21,15.22,0.00
$PJCIFN2,21/03/2024 10:22:00,238.34,235.00,236.65,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.10,0.01,-0.00,0.06,0.00,16.52,168.08,2.00,63.63,5.63,1.39,17.26,0.00,11.12,148.36,-1.65,11.69,1.37,-1.67,13.49,0.00,13.14,156.00,-0.09,23.60,2.93,-0.06,15.27,0.00
$PJCIFN2,21/03/2024 10:23:00,238.47,234.87,236.69,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.04,168.11,2.00,64.98,5.03,1.99,17.18,0.00,10.52,150.01,-1.64,11.71,1.37,-1.06,13.44,0.00,13.00,156.33,0.18,23.73,3.18,0.27,15.32,0.00
$PJCIFN2,21/03/2024 10:24:00,238.34,235.00,236.63,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.01,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.34,168.17,2.01,65.48,5.01,1.39,17.18,0.00,9.89,147.79,-2.25,11.71,1.37,-1.06,13.50,0.00,12.85,156.24,0.15,24.21,3.03,0.04,15.29,0.00
$PJCIFN2,21/03/2024 10:25:00,238.08,235.00,236.59,0.06,0.77,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.39,182.32,2.01,65.48,5.03,1.99,17.21,0.00,10.50,150.99,-1.04,12.30,1.98,-1.65,12.32,0.00,13.15,158.59,0.14,26.57,3.17,0.27,15.19,0.00
$PJCIFN2,21/03/2024 10:26:00,238.34,235.00,236.62,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,170.64,1.41,64.20,5.00,1.99,16.66,0.00,10.51,149.53,-1.64,11.77,1.37,-1.66,13.55,0.00,12.89,157.15,0.08,23.24,3.03,0.17,15.30,0.00
$PJCIFN2,21/03/2024 10:27:00,238.34,235.12,236.58,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.52,168.17,2.01,65.37,4.99,1.99,17.75,0.00,10.50,150.22,-1.64,11.68,1.37,-2.25,12.92,0.00,12.87,157.17,0.11,23.53,2.95,0.20,15.33,0.00
$PJCIFN2,21/03/2024 10:28:00,238.08,235.12,236.63,0.06,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.05,0.66,-0.00,0.10,0.01,-0.00,0.06,0.00,15.46,170.58,1.40,64.16,5.04,1.38,17.22,0.00,9.91,149.70,-1.65,11.70,0.76,-1.66,13.60,0.00,12.73,157.35,-0.05,23.73,2.81,-0.07,15.24,0.00
$PJCIFN2,21/03/2024 10:29:00,238.21,235.00,236.56,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,14.82,169.60,2.01,64.30,4.41,2.00,17.17,0.00,10.50,151.52,-1.64,11.12,0.77,-1.67,12.92,0.00,12.93,157.81,0.02,24.20,3.06,0.21,15.32,0.00
$PJCIFN2,21/03/2024 10:30:00,238.34,234.87,236.59,0.07,0.72,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.12,0.01,0.00,0.06,0.00,15.97,170.50,2.00,68.92,5.01,2.00,17.23,0.00,9.88,150.67,-1.64,11.68,1.37,-1.66,12.90,0.00,13.02,157.91,-0.14,27.25,2.88,0.14,15.27,0.00
$PJCIFN2,21/03/2024 10:31:00,238.47,234.74,236.58,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.10,0.01,0.00,0.06,0.00,17.10,169.62,2.01,63.59,4.41,1.98,17.73,0.00,11.12,152.43,-2.25,11.71,1.37,-2.26,12.92,0.00,13.58,158.00,-0.22,23.64,3.06,0.29,15.22,0.00
$PJCIFN2,21/03/2024 10:32:00,238.34,235.12,236.62,0.08,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.78,169.60,2.02,63.63,5.04,2.00,17.18,0.00,10.50,150.06,-1.65,11.09,0.76,-2.26,12.90,0.00,12.91,157.78,0.11,23.50,2.93,0.02,15.19,0.00
$PJCIFN2,21/03/2024 10:33:00,238.21,234.87,236.61,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.05,0.67,-0.00,0.10,0.01,0.00,0.06,0.00,16.03,169.29,1.41,64.87,5.63,1.99,17.20,0.00,10.45,152.93,-2.25,11.71,1.97,-1.66,13.52,0.00,12.89,158.21,-0.03,23.54,3.03,0.15,15.31,0.00
$PJCIFN2,21/03/2024 10:34:00,238.34,234.61,236.56,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.43,168.57,2.02,64.16,4.43,1.99,17.27,0.00,9.89,151.19,-1.65,11.12,1.37,-1.66,12.81,0.00,12.79,157.96,0.13,24.65,2.86,-0.10,15.29,0.00
$PJCIFN2,21/03/2024 10:35:00,238.08,234.87,236.64,0.06,0.72,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.37,169.47,1.41,72.52,4.43,1.99,17.21,0.00,11.07,151.96,-1.64,12.30,1.96,-1.66,12.92,0.00,13.02,158.39,0.13,27.03,3.11,0.19,15.29,0.00
$PJCIFN2,21/03/2024 10:36:00,238.21,234.74,236.56,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.94,171.81,1.41,65.26,5.01,2.00,17.71,0.00,10.52,152.59,-1.63,11.71,1.37,-1.67,12.85,0.00,12.79,158.47,0.01,23.79,3.04,0.05,15.30,0.00
$PJCIFN2,21/03/2024 10:37:00,238.34,235.00,236.61,0.06,0.76,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.00,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.43,178.87,1.40,65.44,4.99,1.98,17.23,0.00,9.28,152.40,-1.65,11.09,0.76,-1.66,13.46,0.00,12.75,160.08,0.03,23.43,2.99,0.06,15.20,0.00
$PJCIFN2,21/03/2024 10:38:00,238.47,234.74,236.65,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.06,168.26,2.02,64.06,5.04,1.99,17.28,0.00,10.51,151.93,-1.64,11.71,1.37,-2.26,12.92,0.00,12.79,158.39,0.06,23.45,2.97,0.04,15.37,0.00
$PJCIFN2,21/03/2024 10:39:00,238.21,234.87,236.56,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.07,0.00,15.96,168.99,2.01,64.34,5.00,1.98,17.26,0.00,9.88,151.22,-2.24,11.70,1.36,-1.66,12.99,0.00,12.69,158.24,0.04,24.54,2.96,0.06,15.45,0.00
$PJCIFN2,21/03/2024 10:40:00,238.21,234.87,236.58,0.06,0.71,0.01,0.30,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.48,169.27,1.40,69.98,5.60,1.99,17.68,0.00,10.50,150.67,-1.63,11.71,1.97,-2.27,12.84,0.00,12.90,158.19,0.00,27.04,3.02,0.12,15.19,0.00
$PJCIFN2,21/03/2024 10:41:00,238.34,234.74,236.66,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,-0.00,0.10,0.01,0.00,0.06,0.00,17.20,170.50,2.01,65.26,5.62,1.99,17.17,0.00,9.90,150.30,-2.25,11.70,1.37,-1.66,12.92,0.00,13.71,158.16,-0.11,23.79,3.02,0.14,15.27,0.00
$PJCIFN2,21/03/2024 10:42:00,238.21,234.87,236.65,0.06,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,15.38,170.91,1.40,64.13,5.04,1.99,17.81,0.00,11.06,151.16,-1.65,11.71,0.76,-1.66,13.50,0.00,13.22,157.90,0.07,23.44,3.07,0.17,15.42,0.00
$PJCIFN2,21/03/2024 10:43:00,238.47,235.00,236.68,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.58,169.80,1.40,64.84,5.04,2.00,17.20,0.00,11.06,151.74,-1.64,11.11,1.37,-1.66,13.46,0.00,13.05,157.64,0.04,23.44,2.98,0.04,15.24,0.00
$PJCIFN2,21/03/2024 10:44:00,238.34,235.12,236.65,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.94,168.38,2.61,66.08,5.60,2.59,17.16,0.00,10.52,150.17,-1.64,12.30,1.37,-1.66,12.91,0.00,13.26,157.22,0.11,24.55,3.21,0.25,15.24,0.00
$PJCIFN2,21/03/2024 10:45:00,238.47,234.87,236.62,0.06,0.71,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,15.32,167.10,1.40,67.15,5.01,1.98,17.18,0.00,10.49,149.98,-2.25,11.13,1.37,-1.66,12.85,0.00,13.19,157.00,-0.08,26.76,3.05,0.14,15.35,0.00
$PJCIFN2,21/03/2024 10:46:00,238.47,235.00,236.66,0.06,0.71,0.01,0.28,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,15.27,168.17,1.41,65.33,6.19,1.38,17.26,0.00,10.52,149.90,-2.25,11.74,1.37,-2.27,12.90,0.00,12.91,156.66,-0.02,23.53,3.01,0.13,15.24,0.00
$PJCIFN2,21/03/2024 10:47:00,238.21,235.00,236.65,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,15.32,169.51,2.01,64.37,5.60,2.00,17.29,0.00,10.52,150.30,-2.23,11.69,1.36,-1.66,14.07,0.00,13.03,156.78,0.14,23.63,3.02,0.23,15.44,0.00
$PJCIFN2,21/03/2024 10:48:00,238.34,234.87,236.73,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.04,168.41,1.99,64.80,5.62,2.00,17.17,0.00,9.92,150.22,-1.65,11.70,1.97,-1.66,13.47,0.00,12.83,156.31,0.07,23.66,3.08,0.20,15.28,0.00
$PJCIFN2,21/03/2024 10:49:00,238.21,235.25,236.65,0.06,0.74,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.32,175.37,2.01,64.84,5.02,1.99,17.14,0.00,10.52,148.52,-1.03,11.70,0.76,-1.66,13.53,0.00,12.80,157.63,0.05,24.57,3.03,0.07,15.24,0.00
$PJCIFN2,21/03/2024 10:50:00,238.60,234.87,236.67,0.07,0.70,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.01,0.00,0.06,0.00,16.51,166.40,1.41,80.98,5.02,1.99,17.19,0.00,9.93,149.94,-2.25,12.30,1.37,-1.66,12.91,0.00,12.85,156.24,0.10,27.25,3.12,0.09,15.25,0.00
$PJCIFN2,21/03/2024 10:51:00,238.34,235.12,236.71,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.38,166.68,2.02,64.20,5.02,1.99,17.79,0.00,10.52,149.70,-1.65,11.11,1.37,-1.65,12.86,0.00,13.30,156.15,0.16,23.21,3.13,0.17,15.26,0.00
$PJCIFN2,21/03/2024 10:52:00,238.21,234.87,236.70,0.06,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.83,168.20,2.01,64.87,4.41,1.99,17.81,0.00,9.92,148.88,-1.64,11.11,1.37,-1.66,12.92,0.00,12.82,155.79,0.09,23.51,2.93,0.25,15.28,0.00
$PJCIFN2,21/03/2024 10:53:00,238.34,234.87,236.70,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,15.94,167.53,2.01,65.44,4.44,2.00,17.27,0.00,9.90,148.60,-1.65,11.13,1.37,-1.66,13.01,0.00,12.81,155.70,-0.03,23.73,3.15,0.09,15.26,0.00
$PJCIFN2,21/03/2024 10:54:00,238.34,235.25,236.66,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.92,165.25,1.41,63.66,5.05,1.39,17.71,0.00,10.52,149.81,-1.64,11.70,0.77,-1.66,12.92,0.00,13.08,155.91,0.09,24.28,2.94,0.16,15.33,0.00
$PJCIFN2,21/03/2024 10:55:00,238.34,235.12,236.72,0.06,0.70,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.38,167.01,2.01,67.22,5.62,1.99,17.20,0.00,11.09,149.32,-2.25,12.30,1.36,-1.66,13.46,0.00,13.14,155.88,0.11,26.61,3.03,0.22,15.30,0.00
$PJCIFN2,21/03/2024 10:56:00,238.34,235.38,236.74,0.07,0.69,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.57,165.44,2.01,64.23,5.61,1.38,16.58,0.00,9.92,148.93,-1.04,11.11,0.76,-2.27,13.47,0.00,13.12,155.46,0.08,23.25,2.93,0.02,15.28,0.00
$PJCIFN2,21/03/2024 10:57:00,238.34,235.00,236.68,0.06,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.45,166.71,1.41,64.84,5.02,1.97,17.27,0.00,9.31,148.24,-2.24,11.69,1.37,-1.67,13.52,0.00,12.97,155.80,0.11,23.54,2.87,0.04,15.27,0.00
$PJCIFN2,21/03/2024 10:58:00,238.34,234.87,236.68,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.00,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,166.40,1.40,65.97,4.98,2.00,17.18,0.00,9.91,147.39,-1.65,11.09,0.76,-1.05,12.31,0.00,13.00,155.75,0.06,23.51,3.12,0.14,15.24,0.00
$PJCIFN2,21/03/2024 10:59:00,238.21,235.12,236.67,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,16.66,165.14,2.01,64.77,5.03,2.00,17.22,0.00,10.52,150.14,-1.03,11.15,0.76,-1.67,12.29,0.00,12.83,155.96,0.10,23.64,2.92,-0.01,15.21,0.00
$PJCIFN2,21/03/2024 11:00:00,238.47,234.74,236.62,0.06,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.12,0.01,0.00,0.06,0.00,15.37,166.26,1.41,77.92,5.02,1.99,17.08,0.00,10.45,149.09,-2.25,11.15,1.37,-1.66,13.53,0.00,12.89,155.79,0.09,28.44,3.02,0.12,15.25,0.00
$PJCIFN2,21/03/2024 11:01:00,238.21,235.00,236.64,0.07,0.77,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.50,181.42,2.01,65.37,5.02,2.59,16.57,0.00,10.50,149.45,-1.64,11.12,1.37,-2.27,12.38,0.00,13.28,157.35,0.06,23.33,3.04,0.09,15.25,0.00
$PJCIFN2,21/03/2024 11:02:00,238.34,235.12,236.67,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,166.19,1.40,64.16,5.02,2.00,17.18,0.00,11.12,149.01,-1.64,11.71,1.37,-1.66,12.86,0.00,12.83,156.21,0.11,23.25,3.04,0.24,15.31,0.00
$PJCIFN2,21/03/2024 11:03:00,238.34,235.12,236.67,0.06,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.78,166.65,2.02,66.69,4.99,1.99,17.27,0.00,10.48,149.45,-1.65,11.09,1.37,-1.65,12.31,0.00,12.70,156.28,0.06,24.64,2.92,0.23,15.24,0.00
$PJCIFN2,21/03/2024 11:04:00,238.21,234.87,236.68,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,15.96,167.56,1.40,64.09,5.00,1.99,17.81,0.00,9.92,149.45,-2.26,10.56,1.37,-1.67,12.92,0.00,12.75,155.99,-0.09,23.59,2.99,0.10,15.15,0.00
$PJCIFN2,21/03/2024 11:05:00,238.34,234.87,236.58,0.07,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,-0.00,0.12,0.01,0.00,0.06,0.00,15.92,165.83,1.99,77.53,4.98,2.00,17.24,0.00,10.44,148.28,-2.26,12.30,1.36,-1.66,12.30,0.00,12.86,155.87,-0.07,27.89,3.02,0.06,15.10,0.00
$PJCIFN2,21/03/2024 11:06:00,238.47,235.00,236.65,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,167.98,1.41,64.73,5.04,1.98,17.78,0.00,11.07,149.45,-1.64,11.70,1.97,-1.67,12.33,0.00,12.98,156.02,0.04,23.53,3.02,0.11,15.10,0.00
$PJCIFN2,21/03/2024 11:07:00,238.34,235.12,236.68,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.29,167.84,1.40,64.80,5.62,1.97,17.16,0.00,11.12,148.48,-2.25,11.09,1.36,-2.25,12.87,0.00,13.04,155.83,0.01,23.26,2.96,0.07,15.22,0.00
$PJCIFN2,21/03/2024 11:08:00,238.21,235.00,236.61,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,15.45,168.72,2.00,65.97,5.02,2.59,17.25,0.00,10.50,148.44,-1.04,11.72,1.37,-1.66,12.92,0.00,13.14,156.79,-0.01,23.87,3.09,0.25,15.12,0.00
$PJCIFN2,21/03/2024 11:09:00,238.47,235.00,236.67,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.63,165.78,2.02,65.94,5.04,1.99,17.27,0.00,10.50,150.55,-2.25,11.77,1.37,-2.26,12.89,0.00,12.98,156.03,0.01,23.51,2.89,0.07,15.25,0.00
$PJCIFN2,21/03/2024 11:10:00,238.47,235.00,236.62,0.06,0.70,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.06,0.00,15.38,165.14,2.60,79.86,5.00,1.99,16.66,0.00,11.09,147.79,-1.65,11.78,1.37,-2.28,12.32,0.00,13.05,156.08,0.00,27.55,3.07,0.06,15.14,0.00
$PJCIFN2,21/03/2024 11:11:00,238.21,234.87,236.60,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,17.10,167.59,1.40,65.30,4.99,2.59,16.67,0.00,11.71,149.81,-1.65,11.68,0.76,-1.66,13.49,0.00,13.58,156.21,-0.08,23.89,2.84,0.17,15.15,0.00
$PJCIFN2,21/03/2024 11:12:00,238.34,234.87,236.62,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,15.89,167.62,2.01,66.01,5.61,1.97,17.83,0.00,10.51,148.85,-1.64,11.70,1.37,-2.26,12.31,0.00,13.05,155.85,0.05,23.06,3.08,0.11,15.39,0.00
$PJCIFN2,21/03/2024 11:13:00,238.08,234.87,236.62,0.07,0.74,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,-0.00,0.10,0.01,-0.00,0.06,0.00,15.96,175.41,1.41,64.87,5.03,1.98,17.27,0.00,10.50,148.32,-1.64,11.71,1.37,-1.67,12.34,0.00,12.78,157.63,-0.07,23.48,2.93,-0.13,15.11,0.00
$PJCIFN2,21/03/2024 11:14:00,238.34,234.87,236.66,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.92,168.32,2.01,65.97,4.99,2.00,17.20,0.00,9.28,151.27,-2.85,11.68,0.76,-1.05,12.87,0.00,12.80,156.48,0.11,23.43,3.09,0.22,15.18,0.00
$PJCIFN2,21/03/2024 11:15:00,238.34,235.12,236.63,0.07,0.71,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.01,0.00,0.06,0.00,16.04,167.47,1.41,79.86,5.02,2.00,17.23,0.00,9.85,148.96,-1.04,12.30,1.38,-1.66,12.87,0.00,12.84,156.37,0.04,28.03,3.00,0.00,15.20,0.00
$PJCIFN2,21/03/2024 11:16:00,238.34,234.87,236.64,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,15.90,168.53,1.40,65.51,4.99,1.98,17.17,0.00,11.10,148.40,-1.65,11.71,1.37,-1.66,12.94,0.00,12.84,156.70,-0.03,23.77,2.86,0.09,15.11,0.00
$PJCIFN2,21/03/2024 11:17:00,238.34,235.00,236.60,0.06,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.27,168.55,2.01,64.84,5.02,1.99,17.18,0.00,10.51,150.22,-1.65,11.69,1.37,-2.26,13.47,0.00,12.81,156.70,0.17,23.43,2.98,0.05,15.24,0.00
$PJCIFN2,21/03/2024 11:18:00,238.08,234.74,236.59,0.06,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.32,169.71,2.01,64.20,4.41,2.00,17.76,0.00,9.90,149.33,-2.25,11.11,1.37,-1.67,13.45,0.00,13.03,157.02,0.13,23.11,3.11,0.11,15.18,0.00
$PJCIFN2,21/03/2024 11:19:00,238.47,235.12,236.63,0.06,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.89,167.62,2.00,66.01,5.04,1.98,17.89,0.00,11.12,151.38,-2.25,11.09,0.76,-1.66,12.88,0.00,13.17,157.29,0.23,23.53,3.00,0.15,15.18,0.00
$PJCIFN2,21/03/2024 11:20:00,238.47,234.74,236.61,0.07,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.06,0.00,16.01,166.35,2.01,77.32,4.41,1.99,17.29,0.00,10.50,150.99,-2.25,12.31,1.37,-1.65,12.91,0.00,13.11,157.77,0.11,27.73,2.92,0.14,15.34,0.00
$PJCIFN2,21/03/2024 11:21:00,238.34,234.87,236.61,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.04,171.43,2.00,64.77,5.01,1.99,17.21,0.00,11.08,150.75,-1.64,11.10,1.97,-1.66,12.99,0.00,13.70,157.70,0.13,23.59,3.07,0.15,15.27,0.00
$PJCIFN2,21/03/2024 11:22:00,238.21,235.00,236.56,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.05,0.67,-0.00,0.10,0.01,-0.00,0.06,0.00,15.31,168.84,1.40,64.87,4.42,2.00,17.21,0.00,10.45,152.32,-1.64,11.15,1.97,-2.26,13.43,0.00,12.97,157.74,-0.01,23.55,3.06,-0.04,15.15,0.00
$PJCIFN2,21/03/2024 11:23:00,238.47,234.87,236.56,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.01,169.01,2.01,63.63,5.01,2.00,17.18,0.00,10.52,149.70,-2.26,11.12,1.37,-1.66,12.90,0.00,13.02,157.73,0.16,23.33,2.95,0.14,15.12,0.00
$PJCIFN2,21/03/2024 11:24:00,238.34,235.00,236.58,0.06,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.29,169.23,2.00,64.80,4.99,1.98,17.74,0.00,11.10,149.90,-1.64,11.68,1.37,-1.66,12.86,0.00,12.91,157.88,0.19,23.50,3.14,0.05,15.20,0.00
$PJCIFN2,21/03/2024 11:25:00,238.21,235.00,236.56,0.07,0.76,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.01,0.00,0.06,0.00,17.10,181.77,1.99,80.47,4.99,2.00,17.87,0.00,10.45,151.44,-1.64,11.73,1.36,-1.66,12.92,0.00,12.99,159.96,0.13,27.32,3.04,0.08,15.33,0.00
$PJCIFN2,21/03/2024 11:26:00,238.34,234.87,236.56,0.07,0.73,0.01,0.27,0.03,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.50,171.99,2.00,64.20,6.19,1.99,17.22,0.00,11.04,151.57,-2.25,11.09,1.36,-2.26,12.91,0.00,12.65,157.82,0.05,23.47,2.97,0.01,15.15,0.00
$PJCIFN2,21/03/2024 11:27:00,238.21,234.87,236.59,0.06,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.38,171.01,1.40,65.41,4.99,1.99,17.71,0.00,9.95,150.14,-1.64,11.74,1.96,-2.26,12.91,0.00,12.69,158.03,0.15,23.64,3.08,0.06,15.28,0.00
$PJCIFN2,21/03/2024 11:28:00,238.34,235.00,236.60,0.06,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,-0.00,0.10,0.01,0.00,0.06,0.00,15.37,169.53,2.02,64.16,5.02,1.39,18.29,0.00,10.49,151.03,-1.64,11.68,1.37,-1.66,12.93,0.00,12.86,158.34,-0.03,23.20,3.09,0.02,15.30,0.00
$PJCIFN2,21/03/2024 11:29:00,238.47,234.74,236.56,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.86,169.93,2.00,65.97,5.00,1.99,17.18,0.00,9.89,150.50,-2.25,11.10,1.37,-1.65,12.30,0.00,12.91,158.41,0.03,23.32,3.14,0.04,15.20,0.00
$PJCIFN2,21/03/2024 11:30:00,238.47,235.00,236.60,0.07,0.71,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,-0.00,0.12,0.01,0.00,0.06,0.00,17.23,167.86,2.00,80.47,5.02,1.99,17.23,0.00,9.91,150.83,-1.64,12.32,1.97,-2.87,12.93,0.00,12.99,158.06,-0.03,28.03,3.06,0.04,15.24,0.00
$PJCIFN2,21/03/2024 11:31:00,238.60,234.74,236.63,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.18,173.11,1.40,65.37,5.01,2.59,17.77,0.00,11.65,150.86,-1.64,11.16,0.76,-1.67,12.87,0.00,13.63,157.76,0.00,23.64,2.98,0.00,15.23,0.00
$PJCIFN2,21/03/2024 11:32:00,238.21,234.74,236.61,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.91,172.23,2.01,64.34,5.01,2.00,17.17,0.00,10.52,151.44,-1.64,11.11,1.97,-1.05,13.48,0.00,13.24,157.85,0.10,23.53,3.08,0.21,15.22,0.00
$PJCIFN2,21/03/2024 11:33:00,238.34,234.87,236.62,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.90,171.15,1.40,66.51,4.43,1.98,17.84,0.00,11.12,150.30,-1.64,11.10,1.97,-2.87,12.85,0.00,13.14,157.48,0.07,23.45,3.02,-0.01,15.16,0.00
$PJCIFN2,21/03/2024 11:34:00,238.21,235.25,236.64,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.92,168.66,2.00,66.05,5.01,1.39,17.27,0.00,10.49,148.52,-2.24,10.48,1.37,-1.66,12.85,0.00,13.22,157.13,0.15,23.48,3.07,0.09,15.29,0.00
$PJCIFN2,21/03/2024 11:35:00,238.47,235.00,236.68,0.08,0.70,0.01,0.35,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.06,0.00,17.80,167.19,2.00,82.28,5.01,2.60,17.27,0.00,10.50,149.57,-1.64,11.09,1.37,-1.66,12.89,0.00,13.12,156.73,0.15,27.29,2.99,0.01,15.32,0.00
$PJCIFN2,21/03/2024 11:36:00,238.72,235.00,236.73,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.44,167.47,2.01,66.12,5.02,1.99,17.25,0.00,10.51,150.86,-1.65,11.11,1.37,-1.65,12.87,0.00,13.08,156.55,0.08,23.80,2.95,0.01,15.13,0.00
$PJCIFN2,21/03/2024 11:37:00,238.34,234.61,236.65,0.07,0.76,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,-0.00,0.10,0.01,0.00,0.06,0.00,17.09,178.91,1.41,64.13,5.59,1.99,17.91,0.00,9.91,149.62,-2.25,11.78,0.76,-1.67,12.31,0.00,13.01,158.06,-0.06,23.54,3.05,0.19,15.36,0.00
$PJCIFN2,21/03/2024 11:38:00,238.47,234.87,236.72,0.07,0.70,0.01,0.28,0.03,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.55,164.42,2.01,64.87,6.18,1.98,17.18,0.00,11.11,150.06,-1.65,11.68,1.37,-2.26,12.94,0.00,12.87,156.08,0.18,23.73,3.05,0.15,15.30,0.00
$PJCIFN2,21/03/2024 11:39:00,238.34,235.00,236.67,0.06,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.33,167.29,1.40,65.97,5.03,1.99,18.51,0.00,10.50,148.60,-2.26,11.71,0.77,-1.67,12.28,0.00,12.90,156.45,0.03,23.47,2.94,0.11,15.32,0.00
$PJCIFN2,21/03/2024 11:40:00,238.47,235.00,236.69,0.07,0.70,0.01,0.31,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.56,167.10,1.41,72.89,5.01,2.00,17.73,0.00,9.32,149.93,-2.25,12.29,1.37,-1.65,13.51,0.00,12.78,156.25,0.16,26.84,3.11,0.23,15.33,0.00
$PJCIFN2,21/03/2024 11:41:00,238.72,235.25,236.76,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.93,166.68,2.01,64.20,5.04,1.39,17.25,0.00,10.51,149.29,-1.64,11.73,1.37,-1.05,12.88,0.00,13.54,155.95,0.10,23.30,3.02,0.13,15.31,0.00
$PJCIFN2,21/03/2024 11:42:00,238.21,234.87,236.69,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.31,168.02,1.40,62.96,5.01,2.00,17.27,0.00,11.12,147.87,-1.64,11.71,1.97,-1.64,12.85,0.00,12.93,155.90,0.04,23.18,3.05,0.00,15.19,0.00
$PJCIFN2,21/03/2024 11:43:00,238.60,235.12,236.76,0.06,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.87,165.26,2.01,65.48,4.44,1.38,17.32,0.00,10.51,149.29,-1.65,11.71,1.37,-2.27,12.93,0.00,13.03,155.59,0.12,23.53,3.08,0.09,15.24,0.00
$PJCIFN2,21/03/2024 11:44:00,238.34,235.12,236.65,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,167.89,2.01,64.20,5.60,1.99,16.68,0.00,10.46,148.28,-2.26,11.70,1.36,-2.25,12.40,0.00,13.22,155.75,0.04,23.62,3.00,0.10,15.30,0.00
$PJCIFN2,21/03/2024 11:45:00,238.34,235.12,236.70,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,17.17,165.68,1.40,65.41,5.01,1.99,17.19,0.00,10.52,148.48,-1.64,11.72,1.98,-1.05,12.32,0.00,13.11,155.83,-0.04,26.83,2.99,0.19,15.21,0.00
$PJCIFN2,21/03/2024 11:46:00,238.21,234.87,236.62,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.07,165.50,2.62,66.08,5.04,2.61,17.16,0.00,10.49,150.22,-1.04,10.54,1.38,-2.25,12.88,0.00,13.08,155.72,0.12,23.60,2.96,0.13,15.16,0.00
$PJCIFN2,21/03/2024 11:47:00,238.21,234.74,236.63,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,16.63,168.02,1.40,63.63,4.99,1.99,16.65,0.00,11.12,148.60,-1.64,11.70,1.96,-2.26,12.82,0.00,13.02,155.39,0.01,23.68,2.94,-0.01,15.07,0.00
$PJCIFN2,21/03/2024 11:48:00,238.34,235.12,236.65,0.06,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.00,-0.01,0.06,0.00,0.05,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,14.86,165.87,2.02,64.84,5.03,2.00,17.19,0.00,10.51,149.93,-4.07,11.16,0.76,-2.26,13.51,0.00,12.89,155.78,-0.04,23.57,3.06,0.10,15.21,0.00
$PJCIFN2,21/03/2024 11:49:00,238.34,234.87,236.61,0.06,0.75,0.01,0.27,0.02,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,-0.00,0.10,0.01,-0.00,0.06,0.00,14.82,176.97,2.02,63.66,5.63,3.84,18.94,0.00,10.52,149.62,-2.25,11.11,0.16,-2.27,12.92,0.00,12.79,157.45,-0.08,23.50,3.03,-0.03,15.17,0.00
$PJCIFN2,21/03/2024 11:50:00,237.95,235.00,236.54,0.07,0.72,0.01,0.30,0.02,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.00,-0.03,0.05,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,17.13,169.62,2.60,70.39,5.03,4.41,17.27,0.00,9.91,147.67,-2.25,10.50,0.16,-7.12,11.05,0.00,13.15,155.91,-0.15,26.43,2.90,0.02,14.94,0.00
$PJCIFN2,21/03/2024 11:51:00,238.21,234.74,236.59,0.07,0.69,0.01,0.27,0.02,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.13,162.81,3.20,63.02,5.02,3.79,18.41,0.00,10.46,146.87,-2.84,10.49,0.16,-2.85,12.32,0.00,13.14,155.58,0.01,24.31,2.92,0.05,15.31,0.00
$PJCIFN2,21/03/2024 11:52:00,238.47,235.00,236.58,0.07,0.72,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.94,170.41,4.42,64.77,7.47,1.98,17.89,0.00,9.30,148.96,-2.26,11.09,0.76,-2.26,12.89,0.00,12.57,155.77,0.08,23.83,2.99,-0.02,15.18,0.00
$PJCIFN2,21/03/2024 11:53:00,238.34,234.87,236.52,0.06,0.70,0.01,0.27,0.02,0.03,0.09,0.00,0.03,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,14.79,167.53,2.02,63.52,5.02,6.23,22.04,0.00,7.51,149.13,-2.85,8.68,-0.45,-2.26,11.09,0.00,12.67,155.65,-0.02,23.31,2.83,0.22,15.15,0.00
$PJCIFN2,21/03/2024 11:54:00,238.34,235.00,236.55,0.07,0.70,0.01,0.28,0.03,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,165.20,3.22,64.77,6.24,5.02,18.37,0.00,9.33,149.45,-2.26,11.10,0.76,-3.48,12.83,0.00,12.94,155.64,0.14,23.71,3.00,0.20,15.24,0.00
$PJCIFN2,21/03/2024 11:55:00,238.21,235.00,236.60,0.07,0.71,0.01,0.28,0.03,0.02,0.07,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,-0.00,0.11,0.01,0.00,0.06,0.00,16.10,166.59,2.01,67.05,6.22,3.81,17.29,0.00,9.31,147.95,-1.64,11.16,1.38,-1.66,13.53,0.00,13.11,155.79,-0.02,25.89,3.28,0.06,15.38,0.00
$PJCIFN2,21/03/2024 11:56:00,238.21,234.87,236.57,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.51,165.87,1.41,64.84,5.01,1.99,17.18,0.00,10.52,147.51,-1.65,11.09,1.37,-2.87,12.32,0.00,13.14,155.79,0.07,24.04,3.09,0.10,15.35,0.00
$PJCIFN2,21/03/2024 11:57:00,238.21,234.87,236.58,0.08,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.84,167.29,3.24,66.08,5.03,3.22,17.74,0.00,10.48,147.92,-2.25,11.08,-2.89,-1.66,12.31,0.00,13.33,156.28,0.21,23.76,2.83,0.27,14.95,0.00
$PJCIFN2,21/03/2024 11:58:00,238.21,235.12,236.57,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,171.34,2.61,63.02,5.03,2.00,19.59,0.00,11.11,149.09,-2.86,11.09,1.37,-2.89,12.30,0.00,13.28,155.96,0.04,23.90,3.03,0.12,15.35,0.00
$PJCIFN2,21/03/2024 11:59:00,238.21,234.87,236.59,0.07,0.70,0.01,0.27,0.04,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.94,166.31,3.22,64.20,8.65,2.59,17.78,0.00,9.91,149.09,-2.25,11.09,1.36,-1.66,11.08,0.00,13.21,155.59,0.02,23.40,3.04,-0.07,15.18,0.00
$PJCIFN2,21/03/2024 12:00:00,238.21,234.61,236.54,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.06,0.00,15.91,168.72,3.20,66.12,5.00,2.59,17.22,0.00,10.52,149.25,-2.25,12.30,0.76,-2.26,12.33,0.00,13.23,155.98,0.13,27.29,3.12,0.18,15.09,0.00
$PJCIFN2,21/03/2024 12:01:00,238.21,235.12,236.57,0.07,0.77,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.99,182.72,2.00,63.59,5.00,2.00,17.21,0.00,10.54,148.68,-2.25,11.12,1.37,-1.66,12.94,0.00,13.57,157.71,0.01,23.65,3.02,0.19,15.29,0.00
$PJCIFN2,21/03/2024 12:02:00,238.08,234.87,236.54,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.89,167.01,2.02,64.20,5.02,2.00,17.25,0.00,9.34,147.95,-3.46,9.92,0.76,-1.66,12.25,0.00,12.73,156.26,0.06,25.21,3.00,0.10,15.20,0.00
$PJCIFN2,21/03/2024 12:03:00,238.47,235.00,236.74,0.07,0.71,0.00,0.31,0.04,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,-0.00,0.12,0.01,0.00,0.06,0.00,16.72,168.35,0.00,74.19,9.34,2.00,19.58,0.00,9.36,147.63,-2.25,9.28,0.77,-2.26,11.73,0.00,13.01,156.34,-0.04,27.43,3.28,0.05,15.12,0.00
$PJCIFN2,21/03/2024 12:04:00,238.21,234.87,236.63,0.06,0.70,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.40,167.07,0.00,64.91,5.01,2.00,17.17,0.00,9.93,149.53,0.00,11.71,1.37,-1.66,12.40,0.00,12.78,156.74,0.00,23.98,2.98,0.11,15.07,0.00
$PJCIFN2,21/03/2024 12:05:00,238.60,234.87,236.50,0.08,0.71,0.00,0.29,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.00,-0.01,0.04,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.07,0.00,17.84,169.45,0.00,68.92,6.23,1.99,17.75,0.00,8.07,149.90,0.00,12.31,0.76,-3.48,9.31,0.00,13.04,156.54,0.00,28.60,3.16,0.08,15.38,0.00
$PJCIFN2,21/03/2024 12:06:00,238.34,235.00,236.62,0.07,0.71,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.63,0.00,0.05,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.22,168.35,0.00,64.20,6.23,3.20,18.49,0.00,9.28,148.08,0.00,11.70,-1.06,-1.67,11.68,0.00,12.67,156.75,0.00,23.72,3.00,0.18,15.19,0.00
$PJCIFN2,21/03/2024 12:07:00,238.21,234.61,236.60,0.08,0.71,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.62,0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,18.35,168.32,0.00,64.84,6.84,3.22,17.78,0.00,8.67,147.87,0.00,11.10,0.76,-2.87,11.10,0.00,12.90,156.97,0.00,23.84,3.23,0.09,14.95,0.00
$PJCIFN2,21/03/2024 12:08:00,238.08,235.12,236.53,0.07,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.55,171.71,0.00,66.05,5.61,2.59,18.87,0.00,8.66,152.07,0.00,11.05,-1.06,-3.49,11.69,0.00,12.91,159.48,0.00,23.37,2.84,0.12,15.25,0.00
$PJCIFN2,21/03/2024 12:09:00,238.21,235.12,236.63,0.07,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,-0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.59,171.95,0.00,64.77,5.61,3.22,19.59,0.00,10.52,154.74,0.00,11.07,-1.06,-2.87,11.71,0.00,13.24,160.49,0.00,23.78,3.09,0.06,15.34,0.00
$PJCIFN2,21/03/2024 12:10:00,238.34,235.00,236.50,0.07,0.71,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.06,0.00,16.05,168.11,0.00,73.82,5.01,1.98,17.68,0.00,11.09,151.03,0.00,12.28,1.37,-1.66,12.32,0.00,13.19,158.54,0.00,27.38,3.07,0.16,15.24,0.00
$PJCIFN2,21/03/2024 12:11:00,238.47,234.74,236.60,0.07,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.61,167.86,0.00,64.73,5.60,1.99,17.92,0.00,11.12,152.32,0.00,11.09,0.77,-1.66,11.65,0.00,13.71,158.16,0.00,23.73,2.98,0.07,15.16,0.00
$PJCIFN2,21/03/2024 12:12:00,238.34,235.00,236.59,0.07,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,16.54,169.69,0.00,64.23,5.03,1.99,18.29,0.00,9.90,152.13,0.00,11.70,0.76,-2.87,12.30,0.00,13.02,158.30,0.00,23.57,2.88,-0.13,15.24,0.00
$PJCIFN2,21/03/2024 12:13:00,238.21,235.00,236.60,0.07,0.77,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.05,-0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.17,181.90,0.00,63.56,5.64,2.59,17.18,0.00,9.29,150.14,0.00,11.09,-1.06,-2.26,11.71,0.00,13.14,159.96,0.00,23.88,3.04,0.20,14.96,0.00
$PJCIFN2,21/03/2024 12:14:00,238.08,234.87,236.64,0.07,0.71,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.23,168.81,0.00,65.44,7.44,1.98,19.57,0.00,10.50,152.15,0.00,11.69,0.76,-1.66,11.71,0.00,13.20,158.27,0.00,23.96,3.01,0.12,15.23,0.00
$PJCIFN2,21/03/2024 12:15:00,238.34,235.00,236.56,0.06,0.72,0.00,0.33,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.06,0.00,15.41,170.67,0.00,78.05,7.48,3.19,17.88,0.00,8.68,151.91,0.00,10.48,0.77,-2.87,12.86,0.00,13.03,158.16,0.00,27.44,3.19,0.01,15.31,0.00
$PJCIFN2,21/03/2024 12:16:00,238.34,234.87,236.59,0.07,0.72,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.63,0.00,0.03,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.94,169.80,0.00,64.16,6.27,2.59,17.91,0.00,9.31,149.78,0.00,7.45,1.97,-2.87,11.70,0.00,12.81,158.31,0.00,23.15,3.29,0.13,15.14,0.00
$PJCIFN2,21/03/2024 12:17:00,238.34,235.00,236.59,0.07,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.00,173.30,0.00,63.63,5.62,3.18,17.16,0.00,9.90,150.14,0.00,11.08,0.76,-1.66,12.90,0.00,12.99,158.35,0.00,23.50,3.17,0.21,15.25,0.00
$PJCIFN2,21/03/2024 12:18:00,237.95,235.00,236.58,0.07,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.92,171.28,0.00,64.80,5.61,1.39,17.27,0.00,8.70,149.98,0.00,11.09,1.97,-2.87,12.94,0.00,12.71,158.10,0.00,23.69,3.12,0.10,15.28,0.00
$PJCIFN2,21/03/2024 12:19:00,238.47,235.00,236.61,0.07,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.99,171.11,0.00,64.23,4.99,1.99,17.29,0.00,9.27,151.71,0.00,11.14,0.76,-3.48,11.71,0.00,12.90,158.32,0.00,23.27,2.99,0.09,15.13,0.00
$PJCIFN2,21/03/2024 12:20:00,238.34,234.87,236.61,0.07,0.70,0.00,0.34,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.01,0.00,0.06,0.00,17.10,167.10,0.00,79.17,5.02,1.39,17.18,0.00,10.51,149.41,0.00,11.08,1.37,-1.65,12.91,0.00,12.97,158.54,0.00,27.31,3.01,0.22,15.13,0.00
$PJCIFN2,21/03/2024 12:21:00,238.34,235.00,236.56,0.07,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,16.59,169.43,0.00,64.77,5.05,1.99,17.25,0.00,11.12,150.45,0.00,11.72,0.76,-1.66,12.92,0.00,13.58,158.88,0.00,23.52,2.93,-0.03,15.20,0.00
$PJCIFN2,21/03/2024 12:22:00,238.21,235.00,236.60,0.06,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.37,170.78,0.00,64.16,4.41,1.98,16.63,0.00,10.48,150.91,0.00,11.08,0.76,-2.27,13.52,0.00,13.08,158.61,0.00,23.40,2.85,0.14,15.21,0.00
$PJCIFN2,21/03/2024 12:23:00,238.34,235.12,236.62,0.07,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.92,170.82,0.00,64.20,5.04,2.60,17.73,0.00,10.49,151.30,0.00,11.71,1.97,-1.67,12.91,0.00,13.20,158.67,0.00,23.47,3.12,0.12,15.19,0.00
$PJCIFN2,21/03/2024 12:24:00,238.21,235.00,236.63,0.07,0.71,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.97,168.59,0.00,64.23,4.44,1.99,17.18,0.00,11.10,150.91,0.00,11.11,0.77,-1.66,12.91,0.00,13.17,158.54,0.00,23.57,2.94,0.10,15.19,0.00
$PJCIFN2,21/03/2024 12:25:00,238.47,234.87,236.67,0.07,0.76,0.00,0.33,0.03,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.01,0.00,0.06,0.00,15.92,180.00,0.00,78.57,6.84,2.00,17.88,0.00,10.52,151.22,0.00,12.32,0.76,-2.25,12.33,0.00,13.20,160.10,0.00,27.63,3.12,0.11,15.27,0.00
$PJCIFN2,21/03/2024 12:26:00,238.47,234.87,236.64,0.07,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.00,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.25,169.20,0.00,65.30,5.60,2.61,17.83,0.00,11.12,150.14,0.00,11.11,0.16,-4.07,12.30,0.00,13.17,157.85,0.00,23.51,2.89,0.09,15.11,0.00
$PJCIFN2,21/03/2024 12:27:00,238.34,234.87,236.65,0.07,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.05,167.71,0.00,66.05,5.02,1.99,17.78,0.00,9.91,150.70,0.00,9.87,0.77,-1.67,12.38,0.00,13.09,157.54,0.00,23.67,3.00,0.19,15.17,0.00
$PJCIFN2,21/03/2024 12:28:00,238.34,234.87,236.69,0.07,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.94,170.54,0.00,65.97,5.03,1.98,17.20,0.00,9.90,149.70,0.00,11.15,1.37,-1.66,12.37,0.00,12.98,157.71,0.00,23.41,2.99,0.04,15.16,0.00
$PJCIFN2,21/03/2024 12:29:00,238.34,234.87,236.73,0.07,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.63,0.00,0.04,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.25,169.71,0.00,64.80,5.64,1.99,19.03,0.00,10.52,149.73,0.00,9.88,-1.06,-1.66,12.35,0.00,13.19,157.00,0.00,23.79,3.07,0.13,15.44,0.00
$PJCIFN2,21/03/2024 12:30:00,238.60,234.87,236.70,0.07,0.70,0.00,0.33,0.02,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.06,0.00,17.20,166.04,0.00,78.01,4.99,2.59,18.37,0.00,9.24,150.75,0.00,12.32,0.16,-2.26,12.28,0.00,13.04,156.66,0.00,27.73,2.82,0.26,15.20,0.00
$PJCIFN2,21/03/2024 12:31:00,238.34,235.25,236.77,0.07,0.70,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.90,166.05,0.00,65.44,5.01,1.99,17.30,0.00,10.54,151.03,0.00,11.09,1.37,-1.66,12.88,0.00,13.44,156.64,0.00,23.85,2.99,-0.05,15.14,0.00
$PJCIFN2,21/03/2024 12:32:00,238.34,234.87,236.73,0.06,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.41,166.41,0.00,64.09,5.02,1.99,17.81,0.00,11.10,149.90,0.00,11.08,1.37,-2.26,12.89,0.00,13.04,156.28,0.00,23.24,2.90,0.09,15.21,0.00
$PJCIFN2,21/03/2024 12:33:00,238.47,234.87,236.80,0.07,0.71,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.97,167.41,0.00,64.09,5.05,2.00,17.20,0.00,10.49,150.30,0.00,11.71,1.37,-2.27,12.92,0.00,13.12,156.23,0.00,23.83,3.12,-0.01,15.31,0.00
$PJCIFN2,21/03/2024 12:34:00,238.34,235.00,236.71,0.08,0.70,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,18.36,166.22,0.00,66.01,5.01,2.00,17.19,0.00,10.51,149.81,0.00,11.73,1.37,-2.27,12.89,0.00,13.05,156.00,0.00,23.66,3.16,0.20,15.19,0.00
$PJCIFN2,21/03/2024 12:35:00,238.34,235.12,236.68,0.06,0.70,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.48,166.71,0.00,79.86,5.01,1.99,17.27,0.00,11.10,149.41,0.00,11.73,0.76,-1.66,12.99,0.00,13.23,155.98,0.00,26.92,2.99,0.10,15.10,0.00
$PJCIFN2,21/03/2024 12:36:00,238.34,234.87,236.74,0.06,0.70,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.63,0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.39,167.71,0.00,64.80,5.02,1.39,17.16,0.00,11.72,149.78,0.00,11.71,1.38,-1.05,12.91,0.00,13.22,156.35,0.00,23.79,3.03,0.10,15.12,0.00
$PJCIFN2,21/03/2024 12:37:00,238.34,235.00,236.70,0.07,0.77,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.58,180.41,0.00,66.54,5.62,2.58,17.19,0.00,11.08,148.68,0.00,11.12,1.37,-1.66,12.86,0.00,13.36,157.64,0.00,23.38,3.16,0.20,15.25,0.00
$PJCIFN2,21/03/2024 12:38:00,238.34,235.00,236.67,0.07,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.15,169.66,0.00,64.84,5.61,3.20,17.18,0.00,10.49,149.90,0.00,11.11,1.37,-1.66,12.85,0.00,13.22,155.90,0.00,23.69,2.99,0.05,15.23,0.00
$PJCIFN2,21/03/2024 12:39:00,238.34,234.87,236.71,0.07,0.71,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.62,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.93,167.89,0.00,64.84,5.62,1.99,16.64,0.00,11.09,148.03,0.00,11.70,1.37,-2.27,12.89,0.00,13.18,155.99,0.00,23.42,3.03,0.04,15.07,0.00
$PJCIFN2,21/03/2024 12:40:00,238.47,235.00,236.68,0.06,0.70,0.00,0.34,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.44,165.41,0.00,81.16,5.01,1.99,16.65,0.00,9.90,150.75,0.00,12.31,1.36,-2.27,12.92,0.00,13.02,156.26,0.00,25.94,3.03,0.03,15.30,0.00
$PJCIFN2,21/03/2024 12:41:00,238.34,235.00,236.65,0.07,0.72,0.00,0.28,0.02,0.02,0.08,0.00,0.04,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.17,170.12,0.00,65.41,5.63,3.81,18.41,0.00,9.94,150.22,0.00,8.08,0.76,-2.87,12.32,0.00,13.68,156.20,0.00,24.74,3.00,0.16,15.08,0.00
$PJCIFN2,21/03/2024 12:42:00,238.34,234.87,236.66,0.07,0.70,0.00,0.35,0.02,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.97,167.89,0.00,82.19,4.42,1.97,17.77,0.00,10.49,147.84,0.00,12.31,0.76,-2.25,12.33,0.00,13.02,156.13,0.00,25.27,2.85,0.12,15.16,0.00
$PJCIFN2,21/03/2024 12:43:00,238.21,235.25,236.66,0.06,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.61,0.00,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.82,168.08,0.00,63.63,5.62,2.60,19.00,0.00,9.89,143.76,0.00,10.47,0.76,-2.87,12.89,0.00,13.10,156.23,0.00,23.52,3.09,0.23,15.38,0.00
$PJCIFN2,21/03/2024 12:44:00,238.34,235.00,236.67,0.06,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.40,167.77,0.00,65.48,5.65,2.61,18.35,0.00,8.69,150.30,0.00,10.50,0.76,-2.26,12.23,0.00,12.99,156.08,0.00,23.51,2.96,0.27,15.11,0.00
$PJCIFN2,21/03/2024 12:45:00,238.21,235.12,236.69,0.07,0.71,0.00,0.35,0.02,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.68,166.96,0.00,81.81,5.62,5.02,17.69,0.00,9.90,150.14,0.00,11.14,1.37,-1.66,13.44,0.00,13.28,156.17,0.00,26.40,3.16,0.33,15.21,0.00
$PJCIFN2,21/03/2024 12:46:00,238.21,234.87,236.67,0.07,0.71,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.62,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.02,168.02,0.00,65.44,4.98,2.00,17.17,0.00,9.95,147.71,0.00,11.14,0.76,-2.26,12.31,0.00,13.17,155.58,0.00,24.46,2.91,0.08,15.10,0.00
$PJCIFN2,21/03/2024 12:47:00,238.34,235.12,236.63,0.07,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.50,168.23,0.00,66.01,5.03,2.00,17.72,0.00,11.13,150.39,0.00,11.73,1.98,-1.67,13.51,0.00,13.23,156.09,0.00,23.97,3.07,0.18,15.33,0.00
$PJCIFN2,21/03/2024 12:48:00,238.34,235.12,236.68,0.07,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,165.99,0.00,64.16,5.00,1.99,17.82,0.00,11.09,148.93,0.00,11.10,1.97,-1.66,12.94,0.00,13.49,156.09,0.00,23.29,3.14,0.23,15.38,0.00
$PJCIFN2,21/03/2024 12:49:00,238.21,234.74,236.66,0.07,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.54,176.69,0.00,64.23,5.02,1.99,17.69,0.00,11.08,149.37,0.00,11.70,1.97,-2.27,12.99,0.00,13.46,157.88,0.00,23.82,3.10,0.08,15.34,0.00
$PJCIFN2,21/03/2024 12:50:00,238.72,234.74,236.72,0.07,0.71,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.04,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.59,168.14,0.00,81.85,4.42,1.99,18.42,0.00,11.13,149.78,0.00,10.52,1.37,-1.66,12.93,0.00,13.27,155.98,0.00,25.83,3.12,0.08,15.21,0.00
$PJCIFN2,21/03/2024 12:51:00,238.21,235.00,236.61,0.07,0.70,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,166.71,0.00,64.91,4.41,2.00,17.26,0.00,11.07,149.21,0.00,11.09,1.37,-1.66,12.89,0.00,13.47,156.12,0.00,24.27,2.91,0.18,15.22,0.00
$PJCIFN2,21/03/2024 12:52:00,238.34,235.00,236.65,0.06,0.70,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.62,0.00,0.05,0.01,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.37,166.22,0.00,64.23,5.01,1.99,17.25,0.00,9.91,147.55,0.00,11.10,1.37,-1.06,13.44,0.00,12.75,156.12,0.00,23.55,3.02,0.26,15.20,0.00
$PJCIFN2,21/03/2024 12:53:00,238.21,235.12,236.68,0.06,0.70,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.62,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,15.40,167.19,0.00,63.09,5.01,1.98,17.12,0.00,11.10,147.95,0.00,11.17,1.37,-1.67,12.89,0.00,13.03,156.16,0.00,25.10,2.95,-0.02,15.14,0.00
$PJCIFN2,21/03/2024 12:54:00,238.21,234.74,236.67,0.07,0.71,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.62,0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.98,169.18,0.00,64.06,5.01,1.99,17.17,0.00,9.90,147.71,0.00,11.70,1.37,-2.27,12.92,0.00,12.82,156.65,0.00,23.60,3.00,0.06,15.20,0.00
$PJCIFN2,21/03/2024 12:55:00,238.21,234.87,236.66,0.07,0.70,0.00,0.34,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.51,167.16,0.00,81.16,5.59,2.00,16.66,0.00,10.46,151.22,0.00,12.30,1.37,-1.06,13.00,0.00,13.02,157.07,0.00,26.28,3.15,0.18,15.20,0.00
$PJCIFN2,21/03/2024 12:56:00,238.08,234.87,236.62,0.07,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.56,169.99,0.00,64.84,5.04,2.61,17.72,0.00,9.92,149.45,0.00,11.73,0.76,-1.65,12.92,0.00,13.01,156.77,0.00,24.48,3.16,0.11,15.30,0.00
$PJCIFN2,21/03/2024 12:57:00,238.34,235.12,236.68,0.07,0.71,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.92,168.29,0.00,64.77,4.99,1.99,17.25,0.00,11.12,150.09,0.00,11.69,1.97,-1.66,13.48,0.00,13.05,156.98,0.00,23.58,3.10,0.12,15.24,0.00
$PJCIFN2,21/03/2024 12:58:00,238.21,235.00,236.67,0.07,0.71,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.52,168.32,0.00,64.77,5.02,2.61,17.18,0.00,10.48,150.26,0.00,11.09,0.16,-1.65,12.94,0.00,13.26,156.99,0.00,23.55,2.97,0.30,15.33,0.00
$PJCIFN2,21/03/2024 12:59:00,238.72,234.61,236.65,0.07,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,169.90,0.00,64.80,5.02,2.00,17.81,0.00,11.12,150.91,0.00,11.13,0.76,-1.66,12.92,0.00,13.22,157.18,0.00,23.27,3.00,0.10,15.33,0.00
$PJCIFN2,21/03/2024 13:00:00,238.21,235.00,236.62,0.07,0.71,0.00,0.32,0.02,0.01,0.08,0.00,0.04,0.62,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.06,0.00,16.54,169.63,0.00,75.64,5.62,1.99,17.69,0.00,10.51,147.19,0.00,11.71,1.36,-1.65,12.94,0.00,13.27,154.58,0.00,26.59,2.85,0.24,15.16,0.00
$PJCIFN2,21/03/2024 13:01:00,238.34,235.00,236.64,0.07,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.62,0.00,0.04,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.10,0.01,0.00,0.06,0.00,17.16,175.04,0.00,65.33,5.02,2.00,17.30,0.00,10.53,147.11,0.00,10.50,1.37,-2.26,12.32,0.00,13.88,154.81,0.00,24.72,3.00,0.03,15.21,0.00
$PJCIFN2,21/03/2024 13:02:00,238.34,235.12,236.61,0.07,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.61,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.10,0.01,0.00,0.06,0.00,16.54,175.64,0.00,64.77,5.02,1.99,17.26,0.00,11.72,144.28,0.00,11.14,1.97,-1.66,12.91,0.00,13.56,153.70,0.00,23.77,3.05,0.12,15.36,0.00
$PJCIFN2,21/03/2024 13:03:00,238.34,235.00,236.62,0.06,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.04,0.61,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.06,0.00,15.46,163.51,0.00,72.58,5.03,1.99,17.27,0.00,10.50,143.81,0.00,12.30,1.36,-1.66,12.93,0.00,13.25,153.49,0.00,25.24,3.06,0.07,15.31,0.00
$PJCIFN2,21/03/2024 13:04:00,238.21,234.87,236.55,0.07,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.62,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.97,170.87,0.00,64.77,5.66,2.59,17.24,0.00,11.13,146.79,0.00,11.70,1.37,-2.26,13.52,0.00,13.17,156.65,0.00,23.53,2.86,0.07,15.22,0.00
$PJCIFN2,21/03/2024 13:05:00,238.34,234.87,236.67,0.06,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.46,170.58,0.00,66.83,4.40,1.98,17.18,0.00,10.52,152.65,0.00,11.70,1.37,-1.66,12.93,0.00,13.19,158.50,0.00,26.19,3.08,0.22,15.30,0.00
$PJCIFN2,21/03/2024 13:06:00,238.60,235.00,236.61,0.06,0.71,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.38,167.53,0.00,64.77,4.43,2.00,17.22,0.00,11.09,150.83,0.00,11.73,1.37,-1.66,12.92,0.00,13.13,158.08,0.00,24.56,3.06,0.13,15.21,0.00
$PJCIFN2,21/03/2024 13:07:00,238.34,235.12,236.62,0.07,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.98,171.20,0.00,64.80,5.04,1.99,17.19,0.00,11.09,151.55,0.00,11.14,1.37,-2.27,12.30,0.00,13.23,158.05,0.00,23.89,2.93,0.03,15.24,0.00
$PJCIFN2,21/03/2024 13:08:00,238.08,235.00,236.52,0.07,0.71,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,16.01,169.51,0.00,65.37,4.99,1.39,17.15,0.00,10.51,149.32,0.00,11.69,1.36,-2.28,12.83,0.00,12.96,158.18,0.00,23.80,2.90,-0.08,15.12,0.00
$PJCIFN2,21/03/2024 13:09:00,238.21,234.87,236.56,0.07,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.56,170.69,0.00,63.56,5.02,2.59,18.35,0.00,9.90,152.49,0.00,11.69,0.77,-2.25,12.92,0.00,13.17,158.63,0.00,23.37,3.14,0.04,15.29,0.00
$PJCIFN2,21/03/2024 13:10:00,238.34,234.74,236.65,0.07,0.72,0.00,0.31,0.02,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.97,171.62,0.00,72.70,5.03,2.00,17.87,0.00,10.51,150.14,0.00,11.71,1.37,-2.87,13.46,0.00,13.32,158.48,0.00,26.02,3.16,0.22,15.29,0.00
$PJCIFN2,21/03/2024 13:11:00,238.21,234.87,236.61,0.07,0.70,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.54,167.10,0.00,65.48,5.03,2.00,17.24,0.00,11.12,150.91,0.00,11.11,1.37,-1.06,12.91,0.00,13.85,158.20,0.00,24.40,2.99,0.29,15.11,0.00
$PJCIFN2,21/03/2024 13:12:00,238.08,234.87,236.58,0.08,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.76,168.59,0.00,65.33,5.02,1.98,17.83,0.00,11.73,150.70,0.00,11.71,1.37,-1.65,12.92,0.00,13.52,157.98,0.00,23.86,3.12,0.22,15.25,0.00
$PJCIFN2,21/03/2024 13:13:00,238.47,235.00,236.68,0.07,0.76,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.00,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.10,178.96,0.00,64.13,5.59,1.99,17.18,0.00,11.12,150.53,0.00,12.30,0.76,-1.05,13.54,0.00,13.53,159.50,0.00,23.67,3.03,0.13,15.29,0.00
$PJCIFN2,21/03/2024 13:14:00,238.34,234.87,236.65,0.07,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.92,168.35,0.00,65.41,5.01,1.38,17.80,0.00,11.13,150.30,0.00,11.12,0.76,-1.66,12.91,0.00,13.53,157.58,0.00,23.71,3.09,0.11,15.18,0.00
$PJCIFN2,21/03/2024 13:15:00,238.34,235.00,236.66,0.07,0.72,0.00,0.30,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,17.12,170.04,0.00,71.53,5.02,1.98,17.12,0.00,10.52,151.55,0.00,11.70,1.97,-1.66,12.92,0.00,13.41,157.58,0.00,26.17,3.05,0.12,15.25,0.00
$PJCIFN2,21/03/2024 13:16:00,238.47,234.87,236.71,0.07,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.01,164.74,0.00,64.77,4.98,1.99,17.24,0.00,11.69,150.34,0.00,11.73,1.38,-2.27,12.95,0.00,13.34,156.82,0.00,24.49,3.11,0.14,15.04,0.00
$PJCIFN2,21/03/2024 13:17:00,238.34,234.74,236.74,0.07,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.63,168.59,0.00,64.27,5.02,1.99,17.69,0.00,11.10,149.37,0.00,11.71,1.37,-2.26,13.50,0.00,13.43,156.71,0.00,23.95,3.04,0.19,15.31,0.00
$PJCIFN2,21/03/2024 13:18:00,238.34,235.00,236.71,0.06,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.48,166.80,0.00,64.20,5.01,2.00,17.79,0.00,10.51,150.30,0.00,11.71,0.76,-1.66,12.32,0.00,13.10,156.61,0.00,23.72,3.00,0.12,15.30,0.00
$PJCIFN2,21/03/2024 13:19:00,238.72,235.12,236.79,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.97,165.78,2.00,62.42,5.59,1.99,17.18,0.00,11.10,150.42,-2.24,11.71,1.36,-1.65,12.33,0.00,12.95,156.52,0.18,23.25,2.98,0.09,15.22,0.00
$PJCIFN2,21/03/2024 13:20:00,238.47,234.87,236.79,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.23,170.54,2.01,64.87,5.05,2.00,17.18,0.00,10.53,148.68,-1.64,11.73,1.37,-2.28,12.92,0.00,12.99,156.93,0.19,26.06,3.01,0.12,15.22,0.00
$PJCIFN2,21/03/2024 13:21:00,238.60,235.25,236.83,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.13,167.19,2.01,64.23,4.42,2.00,17.29,0.00,10.53,150.14,-1.64,11.70,1.37,-1.66,13.52,0.00,13.47,156.57,0.20,24.22,3.02,0.10,15.15,0.00
$PJCIFN2,21/03/2024 13:22:00,238.47,235.00,236.83,0.06,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.41,167.98,2.61,64.80,5.58,1.99,17.31,0.00,10.50,147.79,-1.64,11.71,1.37,-1.65,12.99,0.00,12.93,156.53,0.20,23.33,2.93,0.23,15.20,0.00
$PJCIFN2,21/03/2024 13:23:00,238.47,235.38,236.84,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,-0.00,0.10,0.01,0.00,0.06,0.00,15.48,167.37,1.40,63.87,5.04,2.00,17.15,0.00,11.13,149.25,-1.64,11.71,1.37,-2.27,13.46,0.00,12.99,156.10,-0.02,23.48,2.97,0.03,15.09,0.00
$PJCIFN2,21/03/2024 13:24:00,238.47,235.00,236.80,0.06,0.69,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.49,165.44,2.02,65.44,5.02,1.99,17.81,0.00,11.14,150.75,-1.63,11.10,0.76,-1.67,12.94,0.00,13.01,156.21,0.33,23.57,2.93,-0.01,15.21,0.00
$PJCIFN2,21/03/2024 13:25:00,238.34,235.12,236.75,0.07,0.77,0.01,0.30,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.93,181.20,2.01,69.60,4.41,1.39,17.29,0.00,11.14,150.22,-1.64,11.75,1.37,-1.67,12.94,0.00,13.27,158.37,0.32,26.28,2.93,0.14,15.33,0.00
$PJCIFN2,21/03/2024 13:26:00,238.47,235.00,236.75,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.01,166.74,2.01,64.16,4.44,2.00,17.88,0.00,10.52,149.65,-1.65,11.71,1.37,-1.66,13.01,0.00,13.04,155.94,0.12,23.79,3.06,0.15,15.16,0.00
$PJCIFN2,21/03/2024 13:27:00,238.47,235.12,236.76,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.98,164.69,2.01,62.45,5.04,2.00,17.20,0.00,10.51,149.70,-1.04,11.11,1.97,-1.06,13.53,0.00,13.12,156.26,0.34,23.44,3.02,0.11,15.34,0.00
$PJCIFN2,21/03/2024 13:28:00,238.21,235.12,236.82,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.94,169.20,2.01,65.37,5.02,2.60,17.28,0.00,11.12,150.17,-1.04,10.48,1.97,-2.26,13.00,0.00,13.20,156.15,0.34,23.69,3.05,0.25,15.32,0.00
$PJCIFN2,21/03/2024 13:29:00,238.60,235.12,236.80,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.92,168.93,2.01,64.23,4.99,1.39,17.89,0.00,11.13,150.02,-2.25,11.70,1.37,-1.66,13.47,0.00,13.07,156.00,0.25,23.38,2.84,0.07,15.34,0.00
$PJCIFN2,21/03/2024 13:30:00,238.60,235.25,236.86,0.06,0.70,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,14.86,164.60,2.01,67.26,4.41,1.39,17.20,0.00,10.54,149.78,-2.25,11.73,1.37,-1.65,12.93,0.00,13.00,156.31,0.17,26.42,2.96,0.10,15.27,0.00
$PJCIFN2,21/03/2024 13:31:00,238.34,235.00,236.79,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.14,166.87,2.01,64.34,5.00,1.98,17.30,0.00,10.52,148.77,-1.64,11.71,1.37,-1.66,12.94,0.00,13.54,156.09,0.24,23.46,2.99,0.12,15.34,0.00
$PJCIFN2,21/03/2024 13:32:00,238.34,235.00,236.74,0.06,0.69,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.38,165.26,2.02,64.27,6.24,1.99,17.21,0.00,10.51,149.53,-1.04,11.72,1.37,-1.66,13.46,0.00,12.95,156.08,0.29,24.08,3.14,0.24,15.32,0.00
$PJCIFN2,21/03/2024 13:33:00,238.21,235.12,236.74,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.01,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.26,167.38,2.01,65.51,4.42,1.99,17.28,0.00,10.49,147.39,-1.65,11.70,1.36,-1.05,12.93,0.00,12.87,156.17,0.10,23.44,2.98,0.21,15.11,0.00
$PJCIFN2,21/03/2024 13:34:00,238.47,235.00,236.68,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.07,0.00,15.34,168.63,2.01,64.23,5.02,2.00,17.25,0.00,11.13,148.68,-1.04,11.71,1.37,-1.65,12.85,0.00,12.89,155.98,0.17,23.33,2.95,0.09,15.39,0.00
$PJCIFN2,21/03/2024 13:35:00,238.34,235.00,236.80,0.07,0.70,0.01,0.31,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.00,165.56,2.01,72.25,5.63,1.99,18.49,0.00,10.52,150.30,-1.64,12.32,1.96,-1.66,12.89,0.00,12.99,156.31,0.19,26.10,3.04,0.10,15.28,0.00
$PJCIFN2,21/03/2024 13:36:00,238.47,235.25,236.75,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.94,167.23,2.01,62.99,5.00,1.39,18.39,0.00,10.52,148.48,-1.65,11.17,1.37,-2.26,12.92,0.00,13.00,156.38,0.31,23.57,3.02,0.11,15.21,0.00
$PJCIFN2,21/03/2024 13:37:00,238.47,235.00,236.73,0.07,0.77,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.93,182.38,2.00,63.63,5.02,2.00,17.18,0.00,10.52,150.22,-1.04,11.70,1.97,-1.66,13.43,0.00,13.28,157.54,0.15,23.80,2.91,0.22,15.27,0.00
$PJCIFN2,21/03/2024 13:38:00,238.34,235.25,236.72,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.60,168.59,2.01,64.84,4.41,1.38,17.18,0.00,9.89,147.19,-1.04,11.09,0.77,-1.66,12.36,0.00,13.26,156.14,0.25,23.66,3.03,0.17,15.20,0.00
$PJCIFN2,21/03/2024 13:39:00,238.47,235.38,236.76,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.90,168.41,2.01,64.27,5.03,1.99,16.61,0.00,11.12,147.92,-1.64,11.70,1.37,-1.66,13.54,0.00,13.24,155.88,0.22,23.66,2.98,0.04,15.27,0.00
$PJCIFN2,21/03/2024 13:40:00,238.34,235.00,236.68,0.07,0.69,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.50,163.30,2.01,81.11,4.41,1.99,17.16,0.00,10.46,148.96,-1.64,11.77,1.37,-1.66,13.49,0.00,13.08,155.79,0.35,25.57,2.88,0.09,15.26,0.00
$PJCIFN2,21/03/2024 13:41:00,238.34,235.00,236.73,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.19,167.74,2.02,64.80,5.01,2.00,17.23,0.00,10.51,148.16,-1.64,11.17,1.37,-1.67,13.01,0.00,13.94,155.98,0.48,23.88,3.00,0.09,15.30,0.00
$PJCIFN2,21/03/2024 13:42:00,238.34,235.12,236.69,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.52,165.34,2.00,65.48,5.62,1.99,17.19,0.00,9.91,148.00,-1.63,11.75,1.97,-1.66,13.49,0.00,13.19,155.88,0.38,23.58,3.00,0.15,15.28,0.00
$PJCIFN2,21/03/2024 13:43:00,238.60,235.00,236.76,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.42,168.84,2.62,64.80,5.05,2.00,17.22,0.00,11.05,150.50,-1.04,11.75,1.37,-2.26,13.49,0.00,13.06,156.15,0.53,23.66,2.93,0.10,15.20,0.00
$PJCIFN2,21/03/2024 13:44:00,238.47,235.12,236.74,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.55,167.62,2.01,63.66,5.04,1.99,17.22,0.00,10.49,148.60,-1.04,11.12,1.37,-2.27,12.91,0.00,13.06,156.14,0.42,23.51,3.10,0.12,15.29,0.00
$PJCIFN2,21/03/2024 13:45:00,238.47,235.00,236.71,0.07,0.70,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.95,165.96,2.02,79.99,4.41,2.00,17.28,0.00,11.11,149.29,-1.04,11.71,1.37,-1.66,12.99,0.00,13.13,156.83,0.50,26.34,2.94,0.20,15.37,0.00
$PJCIFN2,21/03/2024 13:46:00,238.60,234.74,236.73,0.06,0.70,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.32,167.62,2.01,64.27,6.21,2.00,17.71,0.00,9.31,149.98,-1.04,11.10,1.36,-1.66,12.39,0.00,13.02,156.79,0.31,24.05,3.09,0.01,15.18,0.00
$PJCIFN2,21/03/2024 13:47:00,238.34,235.00,236.71,0.06,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,15.39,165.59,2.01,64.20,5.63,1.99,17.25,0.00,11.11,150.14,-1.03,11.70,1.37,-1.05,13.52,0.00,13.03,156.61,0.23,23.69,2.98,0.29,15.40,0.00
$PJCIFN2,21/03/2024 13:48:00,238.47,235.12,236.70,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,15.93,171.19,2.01,64.77,5.03,1.39,17.15,0.00,11.13,148.96,-1.04,11.14,0.77,-1.66,13.53,0.00,13.12,157.00,0.43,23.57,3.06,0.27,15.45,0.00
$PJCIFN2,21/03/2024 13:49:00,238.47,235.12,236.71,0.08,0.75,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.80,177.36,2.01,63.02,5.01,2.61,17.16,0.00,11.12,149.62,-0.43,11.70,1.37,-1.66,12.30,0.00,13.26,159.34,0.71,23.64,3.10,0.15,15.27,0.00
$PJCIFN2,21/03/2024 13:50:00,238.47,234.74,236.71,0.07,0.71,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,-0.00,0.06,0.00,15.98,168.84,2.02,79.39,5.62,2.00,17.78,0.00,11.06,150.61,-0.43,12.30,1.37,-1.66,13.52,0.00,13.35,158.13,0.89,26.23,2.93,-0.05,15.20,0.00
$PJCIFN2,21/03/2024 13:51:00,238.08,234.87,236.61,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.67,168.55,2.62,64.23,5.04,2.00,17.81,0.00,11.74,151.96,-1.04,11.09,1.37,-1.05,13.52,0.00,13.96,158.22,0.82,24.38,3.12,0.18,15.35,0.00
$PJCIFN2,21/03/2024 13:52:00,238.34,235.12,236.65,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.56,169.38,2.61,64.23,4.44,1.99,17.72,0.00,11.12,150.83,-0.43,11.71,0.76,-1.66,12.99,0.00,13.42,158.45,0.76,23.28,3.01,0.13,15.23,0.00
$PJCIFN2,21/03/2024 13:53:00,238.34,235.00,236.63,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.91,171.43,2.01,66.08,4.42,1.99,17.17,0.00,10.53,151.22,-2.25,11.11,1.37,-1.06,13.44,0.00,13.23,158.59,0.71,23.78,2.98,0.15,15.27,0.00
$PJCIFN2,21/03/2024 13:54:00,238.34,234.87,236.65,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.96,168.96,2.61,64.23,4.44,2.00,17.69,0.00,11.11,150.70,-1.03,11.71,0.76,-2.27,12.96,0.00,13.25,158.44,0.74,23.72,2.96,-0.05,15.20,0.00
$PJCIFN2,21/03/2024 13:55:00,238.34,235.12,236.73,0.07,0.72,0.01,0.34,0.03,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.03,170.49,2.62,80.60,6.24,1.99,17.89,0.00,10.48,151.99,-1.03,12.31,1.38,-1.66,12.92,0.00,13.32,158.86,0.84,26.48,3.01,0.34,15.22,0.00
$PJCIFN2,21/03/2024 13:56:00,238.08,234.74,236.62,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.03,167.59,2.02,64.91,5.63,1.39,16.67,0.00,11.04,152.29,-0.43,12.32,1.37,-1.66,12.91,0.00,13.13,158.37,0.73,24.48,2.95,0.08,15.30,0.00
$PJCIFN2,21/03/2024 13:57:00,238.60,235.00,236.66,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.48,168.32,2.62,64.27,5.03,1.99,17.79,0.00,9.91,151.11,-1.64,11.70,1.36,-1.66,13.46,0.00,13.20,158.71,0.76,23.42,2.99,0.23,15.33,0.00
$PJCIFN2,21/03/2024 13:58:00,238.21,235.00,236.68,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.42,169.08,2.02,65.44,5.03,2.61,17.23,0.00,9.89,153.20,-0.43,11.70,1.97,-1.66,12.91,0.00,13.04,158.92,0.60,23.67,3.07,0.23,15.32,0.00
$PJCIFN2,21/03/2024 13:59:00,238.21,235.00,236.67,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.94,170.45,2.02,64.84,5.01,2.00,17.28,0.00,10.52,150.30,-1.03,11.11,1.97,-1.05,13.52,0.00,12.90,158.79,0.69,23.68,2.94,0.21,15.29,0.00
$PJCIFN2,21/03/2024 14:00:00,238.60,234.87,236.74,0.07,0.72,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.99,170.73,2.02,78.83,5.58,1.39,17.30,0.00,11.09,150.42,-1.03,12.32,1.97,-1.66,12.87,0.00,13.19,159.01,0.73,25.57,3.06,0.13,15.30,0.00
$PJCIFN2,21/03/2024 14:01:00,238.47,235.12,236.63,0.07,0.77,0.01,0.28,0.03,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.53,180.21,2.62,65.37,6.23,1.99,17.18,0.00,11.73,151.36,-1.04,11.14,1.37,-1.66,12.90,0.00,13.66,160.60,0.75,24.48,3.08,0.23,15.25,0.00
$PJCIFN2,21/03/2024 14:02:00,238.34,235.00,236.69,0.07,0.71,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.10,168.13,2.01,63.56,6.19,2.00,17.18,0.00,10.51,152.57,-1.04,11.79,1.37,-1.66,13.44,0.00,13.22,158.73,0.76,23.44,3.13,0.11,15.18,0.00
$PJCIFN2,21/03/2024 14:03:00,238.34,234.74,236.69,0.06,0.73,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.41,173.68,2.01,79.77,5.63,1.99,17.72,0.00,10.52,151.55,-1.03,11.72,1.37,-1.66,12.98,0.00,13.49,158.68,0.65,24.95,2.98,0.11,15.30,0.00
$PJCIFN2,21/03/2024 14:04:00,238.34,234.87,236.64,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.95,169.45,2.01,63.59,5.58,1.99,17.78,0.00,10.52,151.11,-1.04,11.70,0.76,-1.66,13.45,0.00,13.38,158.30,0.71,23.37,2.93,0.14,15.30,0.00
$PJCIFN2,21/03/2024 14:05:00,238.34,235.12,236.74,0.07,0.72,0.01,0.35,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.01,169.93,2.01,81.81,5.02,1.98,17.22,0.00,11.70,149.37,-1.64,11.16,1.37,-2.26,12.91,0.00,13.43,158.92,0.75,25.94,2.91,0.13,15.34,0.00
$PJCIFN2,21/03/2024 14:06:00,238.47,234.74,236.68,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.03,170.69,2.62,64.30,5.59,1.98,17.70,0.00,11.13,150.58,-1.03,11.11,1.37,-2.27,12.92,0.00,13.33,157.98,0.63,24.44,3.03,0.12,15.20,0.00
$PJCIFN2,21/03/2024 14:07:00,238.21,235.00,236.68,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.54,168.57,2.63,65.41,5.63,1.39,18.29,0.00,11.12,151.14,-1.04,11.71,1.37,-1.67,12.93,0.00,13.48,157.92,0.77,23.48,3.06,0.07,15.27,0.00
$PJCIFN2,21/03/2024 14:08:00,238.34,235.00,236.70,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.52,167.80,2.62,64.80,5.04,2.00,17.21,0.00,10.53,150.50,-1.03,11.76,1.38,-1.66,12.92,0.00,13.26,157.60,0.72,23.44,2.96,0.26,15.17,0.00
$PJCIFN2,21/03/2024 14:09:00,238.47,235.12,236.71,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.03,169.97,2.61,65.37,5.04,2.00,17.14,0.00,11.13,150.22,-1.03,11.73,1.37,-1.66,12.85,0.00,13.22,157.18,0.61,23.61,3.07,0.24,15.19,0.00
$PJCIFN2,21/03/2024 14:10:00,238.34,234.87,236.68,0.06,0.70,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.48,166.57,3.24,75.11,5.05,2.00,17.17,0.00,11.12,151.11,-1.03,12.32,1.37,-1.05,12.32,0.00,13.15,157.46,0.75,26.45,3.15,0.31,15.14,0.00
$PJCIFN2,21/03/2024 14:11:00,238.34,235.25,236.72,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.99,166.35,2.61,63.66,5.02,1.99,17.07,0.00,10.52,150.06,-1.64,11.70,1.37,-1.06,12.92,0.00,13.54,156.96,0.69,24.42,3.02,0.25,15.05,0.00
$PJCIFN2,21/03/2024 14:12:00,238.34,235.00,236.73,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.91,167.25,2.02,65.37,5.02,2.00,17.28,0.00,10.56,151.27,-2.25,11.12,0.76,-2.27,12.93,0.00,13.17,156.75,0.55,23.87,2.93,0.17,15.19,0.00
$PJCIFN2,21/03/2024 14:13:00,238.47,235.00,236.74,0.07,0.75,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.90,179.03,5.02,64.73,5.04,2.59,18.42,0.00,10.53,150.91,-1.65,11.71,1.37,-1.67,12.99,0.00,13.32,158.38,0.87,23.21,3.06,0.27,15.24,0.00
$PJCIFN2,21/03/2024 14:14:00,238.34,235.25,236.78,0.07,0.71,0.01,0.28,0.02,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.51,167.62,2.02,65.48,5.62,2.00,20.29,0.00,9.90,149.05,-1.64,10.52,0.76,-2.25,11.12,0.00,13.43,157.02,0.63,23.71,3.03,0.09,15.41,0.00
$PJCIFN2,21/03/2024 14:15:00,238.72,235.00,236.83,0.07,0.70,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.55,166.80,2.02,71.88,5.04,1.99,18.49,0.00,11.14,148.44,-1.04,11.71,1.37,-1.65,12.92,0.00,13.31,156.56,0.75,25.69,2.95,0.04,15.32,0.00
$PJCIFN2,21/03/2024 14:16:00,238.34,235.38,236.74,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.03,165.17,3.22,64.23,5.04,2.00,17.75,0.00,11.11,149.45,-1.03,11.11,1.37,-1.66,12.35,0.00,13.35,156.03,0.72,24.42,3.06,0.13,15.16,0.00
$PJCIFN2,21/03/2024 14:17:00,238.47,235.12,236.83,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.68,168.47,2.61,64.41,5.61,2.00,18.30,0.00,11.15,149.65,-1.04,11.72,0.16,-2.27,12.94,0.00,13.53,156.22,0.77,23.56,2.90,0.04,15.33,0.00
$PJCIFN2,21/03/2024 14:18:00,238.60,235.12,236.77,0.07,0.69,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.01,164.13,2.62,64.87,5.05,3.19,17.85,0.00,11.06,149.57,-1.64,11.71,1.37,-1.66,11.69,0.00,13.35,156.13,0.76,23.59,2.95,0.28,15.27,0.00
$PJCIFN2,21/03/2024 14:19:00,238.47,234.74,236.78,0.08,0.71,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,18.45,166.68,3.23,64.34,7.45,2.60,17.82,0.00,10.51,148.68,-1.65,10.48,0.77,-1.66,12.92,0.00,13.57,156.19,0.64,23.29,2.98,0.26,15.21,0.00
$PJCIFN2,21/03/2024 14:20:00,238.72,235.12,236.85,0.08,0.71,0.02,0.29,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,18.38,168.41,3.86,67.97,7.44,3.22,19.12,0.00,9.91,149.09,-1.63,11.12,0.16,-2.27,12.24,0.00,13.60,156.05,0.76,25.44,2.91,0.15,15.26,0.00
$PJCIFN2,21/03/2024 14:21:00,238.85,235.12,236.80,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.52,165.07,3.20,65.41,5.59,1.39,17.18,0.00,11.74,149.17,-1.04,11.73,0.76,-2.87,12.90,0.00,13.75,156.28,0.69,23.61,3.08,0.19,15.19,0.00
$PJCIFN2,21/03/2024 14:22:00,238.47,235.00,236.77,0.07,0.71,0.01,0.27,0.03,0.03,0.09,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.22,167.41,3.25,63.70,6.20,6.29,22.05,0.00,10.52,149.09,-3.47,9.88,-0.45,-2.89,11.68,0.00,13.30,155.93,0.65,24.54,3.12,0.44,15.49,0.00
$PJCIFN2,21/03/2024 14:23:00,238.34,235.00,236.74,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.95,165.95,2.63,65.51,5.60,3.20,16.59,0.00,10.52,149.98,-1.04,11.70,0.76,-1.66,13.52,0.00,13.07,156.01,0.60,23.77,3.13,0.24,15.16,0.00
$PJCIFN2,21/03/2024 14:24:00,238.21,234.87,236.68,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.93,167.29,3.22,63.56,5.59,1.99,18.39,0.00,10.50,148.85,-1.03,11.71,1.37,-2.28,12.89,0.00,13.02,156.05,0.75,23.28,2.99,-0.03,15.30,0.00
$PJCIFN2,21/03/2024 14:25:00,238.47,234.87,236.74,0.07,0.75,0.01,0.29,0.04,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.05,176.82,3.23,67.29,8.63,1.99,17.31,0.00,9.91,149.62,-2.26,9.33,0.76,-2.26,11.71,0.00,13.05,157.99,0.70,25.88,3.19,0.00,15.09,0.00
$PJCIFN2,21/03/2024 14:26:00,238.60,235.12,236.79,0.07,0.71,0.01,0.28,0.02,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,166.59,2.63,64.84,5.00,3.81,18.47,0.00,10.50,149.78,-4.05,9.89,-0.45,-1.67,12.85,0.00,13.18,156.27,0.88,23.65,2.92,0.28,15.28,0.00
$PJCIFN2,21/03/2024 14:27:00,238.72,235.25,236.72,0.06,0.70,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.01,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.40,164.78,3.22,63.63,6.89,3.20,17.16,0.00,10.53,149.05,-2.24,10.50,1.37,-4.69,11.72,0.00,13.08,156.03,1.02,24.23,3.06,-0.05,15.15,0.00
$PJCIFN2,21/03/2024 14:28:00,238.47,234.87,236.71,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.08,168.84,2.62,65.51,5.00,2.00,17.18,0.00,9.90,150.14,-1.03,11.08,1.36,-2.26,11.72,0.00,13.03,156.12,0.81,23.40,3.03,0.10,15.25,0.00
$PJCIFN2,21/03/2024 14:29:00,238.34,234.74,236.70,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.00,167.10,3.22,63.63,5.04,2.00,17.06,0.00,10.53,148.77,-1.03,11.14,1.37,-1.66,12.91,0.00,13.25,155.98,0.84,23.37,3.03,0.13,15.19,0.00
$PJCIFN2,21/03/2024 14:30:00,238.47,235.00,236.73,0.07,0.71,0.01,0.29,0.03,0.24,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.04,0.06,0.00,16.61,168.08,2.61,67.26,6.26,58.18,17.78,0.00,9.88,150.06,-1.04,11.11,1.37,-1.05,13.52,0.00,13.22,156.92,0.94,25.18,2.97,9.98,15.39,0.00
$PJCIFN2,21/03/2024 14:31:00,238.34,234.87,236.62,0.07,0.70,0.01,0.27,0.03,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.07,0.00,17.11,166.46,2.62,63.56,6.23,1.99,17.69,0.00,11.74,149.01,-2.25,11.73,1.37,-1.66,12.92,0.00,14.13,156.33,1.09,23.90,3.09,-0.01,15.47,0.00
$PJCIFN2,21/03/2024 14:32:00,238.60,234.87,236.73,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.13,165.90,2.62,66.12,4.44,2.00,17.31,0.00,10.50,148.88,-1.03,12.31,1.97,-1.66,12.94,0.00,14.04,156.11,1.07,24.74,3.18,0.18,15.57,0.00
$PJCIFN2,21/03/2024 14:33:00,238.47,234.87,236.67,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.07,0.00,17.11,167.99,2.02,64.16,4.41,1.99,17.77,0.00,12.34,148.48,-0.42,11.74,1.37,-1.67,12.35,0.00,13.90,156.24,1.06,23.88,2.99,-0.15,15.39,0.00
$PJCIFN2,21/03/2024 14:34:00,238.34,235.00,236.72,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.63,166.40,3.21,64.84,4.98,2.60,17.67,0.00,11.74,149.17,-1.03,12.32,1.37,-2.28,12.98,0.00,13.86,156.14,1.09,24.25,3.00,0.03,15.45,0.00
$PJCIFN2,21/03/2024 14:35:00,238.47,234.87,236.67,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.15,168.59,2.62,66.05,5.04,2.00,17.17,0.00,11.74,148.20,-1.03,11.72,1.38,-1.66,13.52,0.00,13.82,156.33,0.97,26.08,3.15,0.12,15.58,0.00
$PJCIFN2,21/03/2024 14:36:00,238.47,235.12,236.69,0.07,0.71,0.02,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.49,167.23,3.83,63.66,5.63,1.98,17.76,0.00,11.12,150.42,-1.03,12.32,1.37,-1.66,13.54,0.00,13.62,156.67,1.00,24.14,3.02,0.14,15.61,0.00
$PJCIFN2,21/03/2024 14:37:00,238.34,234.87,236.66,0.07,0.76,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,16.01,180.13,2.62,65.44,5.02,1.39,17.89,0.00,11.70,149.73,-1.03,11.70,1.37,-1.66,12.92,0.00,13.63,158.22,0.94,24.69,3.13,0.11,15.51,0.00
$PJCIFN2,21/03/2024 14:38:00,238.21,235.12,236.69,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.52,168.87,3.24,64.87,5.02,1.99,17.79,0.00,11.12,151.14,-1.03,11.74,1.37,-1.66,13.52,0.00,13.78,156.80,0.96,24.17,3.17,0.07,15.61,0.00
$PJCIFN2,21/03/2024 14:39:00,238.47,234.87,236.62,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.52,166.31,2.61,63.59,5.64,2.00,17.23,0.00,11.74,150.01,-1.03,12.90,1.37,-1.67,13.59,0.00,13.60,156.92,0.81,24.15,3.03,0.03,15.52,0.00
$PJCIFN2,21/03/2024 14:40:00,238.34,235.00,236.69,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.53,169.75,3.22,65.97,5.02,2.58,18.40,0.00,11.13,150.22,-1.03,12.33,1.37,-2.26,13.54,0.00,13.86,157.66,0.94,26.39,3.26,0.24,15.77,0.00
$PJCIFN2,21/03/2024 14:41:00,238.47,234.87,236.65,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.29,168.68,2.02,65.97,5.02,2.00,17.79,0.00,12.31,150.26,-1.04,12.32,1.37,-1.66,13.55,0.00,14.53,157.18,0.85,24.11,3.30,0.08,15.65,0.00
$PJCIFN2,21/03/2024 14:42:00,238.34,235.12,236.67,0.08,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,18.41,164.80,2.61,65.41,5.62,1.99,17.81,0.00,11.74,151.60,-1.03,12.32,1.37,-1.05,12.92,0.00,14.02,157.48,0.90,24.82,3.10,0.23,15.69,0.00
$PJCIFN2,21/03/2024 14:43:00,241.68,235.00,236.73,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.61,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.07,0.00,17.18,171.34,2.05,64.84,5.61,2.59,17.80,0.00,11.75,148.52,-0.42,12.31,1.40,-2.27,13.52,0.00,13.88,157.56,0.94,24.55,3.04,-0.02,15.61,0.00
$PJCIFN2,21/03/2024 14:44:00,238.34,234.48,236.64,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,16.66,172.27,3.22,64.77,5.64,1.99,18.39,0.00,11.74,150.01,-1.03,12.31,1.38,-2.27,13.50,0.00,13.84,157.93,0.94,24.18,3.16,0.11,15.88,0.00
$PJCIFN2,21/03/2024 14:45:00,243.22,235.00,236.77,0.07,0.72,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,17.14,170.92,2.61,69.75,5.60,2.59,17.82,0.00,12.33,151.47,-1.03,11.75,1.37,-2.27,14.13,0.00,14.07,158.79,1.06,27.29,3.10,0.16,15.74,0.00
$PJCIFN2,21/03/2024 14:46:00,238.47,234.74,236.63,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.14,170.12,2.60,65.41,5.01,1.98,19.01,0.00,11.73,150.50,-1.03,12.32,1.37,-1.66,12.92,0.00,13.92,158.31,0.75,23.99,2.97,0.13,15.71,0.00
$PJCIFN2,21/03/2024 14:47:00,238.34,235.00,236.66,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.14,170.86,2.62,64.80,5.62,1.98,17.72,0.00,11.73,152.04,-0.43,12.30,0.76,-2.28,13.52,0.00,13.92,158.38,1.10,24.77,3.11,0.11,15.81,0.00
$PJCIFN2,21/03/2024 14:48:00,239.11,234.87,236.70,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.31,169.66,2.62,65.58,5.61,1.98,17.67,0.00,11.05,152.13,-2.25,11.70,0.76,-5.28,12.98,0.00,13.89,158.45,0.83,24.14,3.02,0.04,15.53,0.00
$PJCIFN2,21/03/2024 14:49:00,238.34,235.00,236.63,0.07,0.76,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,16.55,178.99,2.02,64.84,5.01,1.99,17.82,0.00,10.57,151.19,-1.04,12.30,1.37,-1.66,12.30,0.00,13.52,160.30,0.84,24.16,3.12,0.11,15.58,0.00
$PJCIFN2,21/03/2024 14:50:00,238.34,234.87,236.67,0.07,0.72,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,16.01,169.01,3.23,67.93,5.04,2.60,17.77,0.00,11.11,150.70,-1.03,12.40,1.37,-1.66,13.52,0.00,13.89,158.94,1.13,27.46,3.07,0.35,15.79,0.00
$PJCIFN2,21/03/2024 14:51:00,238.34,234.87,236.61,0.08,0.72,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.35,170.45,2.63,65.41,6.20,2.59,17.69,0.00,10.50,152.43,-2.85,11.08,1.36,-2.87,13.52,0.00,14.29,158.83,0.87,24.01,3.08,0.13,15.63,0.00
$PJCIFN2,21/03/2024 14:52:00,238.21,235.00,236.63,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.10,168.47,3.22,65.37,5.05,2.59,18.38,0.00,11.72,151.38,-1.04,12.29,1.38,-1.66,13.57,0.00,13.74,158.83,0.95,24.98,3.18,0.30,15.80,0.00
$PJCIFN2,21/03/2024 14:53:00,238.34,234.87,236.65,0.07,0.73,0.02,0.28,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.15,171.90,4.43,65.97,5.61,3.80,18.40,0.00,10.50,151.08,-1.64,11.08,-0.45,-2.86,12.91,0.00,14.05,158.59,0.80,24.02,2.97,0.16,15.83,0.00
$PJCIFN2,21/03/2024 14:54:00,238.34,235.12,236.66,0.07,0.72,0.02,0.27,0.03,0.03,0.09,0.00,0.04,0.64,-0.01,0.04,0.00,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.01,0.07,0.00,16.72,171.56,3.84,63.56,6.23,8.06,20.32,0.00,9.89,150.75,-1.64,10.49,0.76,-1.05,13.45,0.00,13.72,159.01,0.82,24.18,2.98,3.24,15.55,0.00
$PJCIFN2,21/03/2024 14:55:00,238.72,234.87,236.61,0.07,0.71,0.02,0.30,0.02,0.25,0.08,0.00,0.04,0.65,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.05,0.06,0.00,16.51,169.72,3.83,70.35,5.02,58.69,17.80,0.00,9.28,153.01,-1.04,11.14,0.77,-1.66,13.00,0.00,13.54,159.62,0.73,27.04,3.13,12.40,15.37,0.00
$PJCIFN2,21/03/2024 14:56:00,238.60,234.74,236.62,0.07,0.72,0.02,0.27,0.03,0.18,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,0.09,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.13,0.06,0.00,16.56,170.27,3.84,64.27,6.81,42.63,17.78,0.00,11.12,153.59,-1.64,11.09,1.37,21.42,12.31,0.00,13.51,158.92,0.97,24.09,3.12,31.18,15.36,0.00
$PJCIFN2,21/03/2024 14:57:00,238.34,234.87,236.71,0.07,0.70,0.01,0.27,0.03,0.11,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,0.05,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.08,0.06,0.00,17.11,167.44,2.62,64.16,6.27,25.18,19.01,0.00,11.10,150.58,-1.03,11.77,1.37,12.29,12.91,0.00,13.50,158.39,0.77,24.28,3.12,18.50,15.14,0.00
$PJCIFN2,21/03/2024 14:58:00,238.47,234.87,236.68,0.07,0.72,0.01,0.28,0.02,0.08,0.08,0.00,0.04,0.65,-0.00,0.05,0.00,0.03,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.05,0.07,0.00,17.17,170.59,2.63,64.70,5.02,17.70,18.39,0.00,10.52,152.90,-1.03,11.70,0.16,8.07,12.99,0.00,13.25,159.55,0.66,23.91,3.09,12.03,15.59,0.00
$PJCIFN2,21/03/2024 14:59:00,238.47,234.48,236.65,0.07,0.72,0.02,0.27,0.03,0.06,0.08,0.00,0.04,0.65,-0.00,0.05,0.00,0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.04,0.07,0.00,16.57,170.49,3.83,64.23,6.22,14.74,18.37,0.00,9.82,153.70,-1.03,11.71,0.76,5.66,11.71,0.00,13.06,159.83,0.97,23.88,3.06,9.33,15.39,0.00
$PJCIFN2,21/03/2024 15:00:00,238.47,235.00,236.69,0.07,0.71,0.01,0.34,0.02,0.05,0.08,0.00,0.04,0.65,-0.01,0.05,0.00,0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.03,0.07,0.00,16.59,169.63,3.23,81.29,5.62,11.70,17.81,0.00,10.49,152.82,-1.64,11.08,0.77,5.63,12.92,0.00,12.93,159.10,0.71,26.36,2.97,7.94,15.51,0.00
$PJCIFN2,21/03/2024 15:01:00,238.21,235.00,236.67,0.08,0.78,0.01,0.28,0.03,0.05,0.08,0.00,0.04,0.65,-0.01,0.04,0.00,0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.03,0.06,0.00,17.75,183.03,2.62,65.55,6.84,11.66,17.81,0.00,9.89,153.09,-1.64,9.89,0.16,4.40,11.08,0.00,13.58,160.81,0.76,23.92,3.04,6.74,15.25,0.00
$PJCIFN2,21/03/2024 15:02:00,238.85,235.00,236.75,0.08,0.71,0.01,0.27,0.03,0.25,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.10,0.07,0.00,18.37,169.51,2.61,63.02,6.82,58.50,17.88,0.00,10.52,148.88,-1.04,12.32,0.76,-3.46,12.31,0.00,13.13,158.04,0.67,24.26,3.02,22.70,15.44,0.00
$PJCIFN2,21/03/2024 15:03:00,238.34,235.00,236.67,0.06,0.71,0.01,0.28,0.02,0.18,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,0.08,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.13,0.06,0.00,15.44,166.59,2.62,65.48,5.63,43.26,17.80,0.00,9.91,151.03,-1.03,11.78,1.37,18.51,12.94,0.00,12.92,157.62,0.73,25.50,3.16,31.22,15.23,0.00
$PJCIFN2,21/03/2024 15:04:00,238.85,235.00,236.75,0.07,0.70,0.01,0.27,0.02,0.11,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,0.02,0.06,0.00,0.05,0.67,0.00,0.10,0.01,0.05,0.06,0.00,16.01,166.62,2.02,64.27,5.62,26.11,17.17,0.00,9.92,150.10,-1.03,11.13,1.98,5.64,13.52,0.00,12.79,157.54,0.84,23.79,3.19,12.39,15.34,0.00
$PJCIFN2,21/03/2024 15:05:00,238.72,235.25,236.76,0.07,0.70,0.02,0.35,0.03,0.04,0.07,0.00,0.04,0.65,-0.00,0.05,0.01,0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.02,0.07,0.00,16.10,167.01,3.83,82.46,6.23,8.67,17.29,0.00,10.49,152.90,-1.03,11.70,1.97,1.99,13.49,0.00,13.29,158.35,0.84,26.37,2.99,5.67,15.41,0.00
$PJCIFN2,21/03/2024 15:06:00,238.47,235.00,236.72,0.07,0.71,0.01,0.27,0.02,0.03,0.08,0.00,0.04,0.62,-0.01,0.05,0.00,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.01,0.06,0.00,15.92,167.23,2.62,64.27,4.43,6.23,17.80,0.00,10.53,146.58,-2.25,12.31,0.16,-0.44,12.92,0.00,13.25,157.09,0.65,24.30,3.03,2.81,15.10,0.00
$PJCIFN2,21/03/2024 15:07:00,238.34,235.12,236.76,0.07,0.70,0.01,0.28,0.02,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.01,0.06,0.00,16.50,166.44,2.02,65.37,5.02,5.60,18.40,0.00,11.07,150.09,-1.04,11.13,1.37,-1.05,12.89,0.00,13.32,156.93,0.95,23.78,3.15,1.69,15.37,0.00
$PJCIFN2,21/03/2024 15:08:00,238.85,235.12,236.82,0.07,0.69,0.01,0.28,0.03,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.07,164.82,2.61,66.01,6.23,4.99,17.90,0.00,8.69,150.09,-1.64,10.55,0.76,-4.09,12.38,0.00,13.34,156.37,0.70,24.00,2.90,0.78,15.23,0.00
$PJCIFN2,21/03/2024 15:09:00,238.60,235.00,236.74,0.08,0.71,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.82,168.17,5.05,64.80,8.08,2.61,18.98,0.00,9.28,149.57,-1.64,10.53,0.76,-2.27,12.98,0.00,13.36,156.49,1.04,23.92,3.05,0.70,15.45,0.00
$PJCIFN2,21/03/2024 15:10:00,238.34,234.87,236.78,0.08,0.70,0.02,0.35,0.03,0.02,0.09,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,18.46,165.95,5.03,81.81,6.80,5.05,20.21,0.00,11.10,149.29,-2.86,11.15,0.16,-2.88,11.64,0.00,13.85,156.70,0.80,25.99,3.02,0.68,15.39,0.00
$PJCIFN2,21/03/2024 15:11:00,238.47,234.87,236.74,0.08,0.69,0.02,0.29,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,18.46,164.65,5.65,67.29,5.63,3.19,17.70,0.00,10.56,150.83,-2.25,11.08,-1.67,-2.87,12.29,0.00,13.67,156.80,0.93,23.90,2.85,0.48,15.18,0.00
$PJCIFN2,21/03/2024 15:12:00,238.34,234.87,236.69,0.07,0.71,0.02,0.27,0.04,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,-0.00,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.64,169.14,3.83,63.66,9.25,3.21,17.79,0.00,10.50,146.87,-2.26,11.09,-1.05,-5.30,12.85,0.00,13.27,156.58,0.68,23.68,3.17,0.39,15.36,0.00
$PJCIFN2,21/03/2024 15:13:00,238.72,234.87,236.74,0.08,0.76,0.02,0.28,0.03,0.02,0.08,0.00,0.03,0.62,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,19.07,180.55,5.69,65.44,6.81,3.82,18.89,0.00,8.06,147.87,-3.47,11.10,-0.45,-3.48,11.10,0.00,13.51,158.08,0.79,24.11,3.13,0.37,15.30,0.00
$PJCIFN2,21/03/2024 15:14:00,238.60,235.00,236.73,0.07,0.71,0.01,0.28,0.02,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.01,167.80,2.63,65.44,5.66,3.81,19.61,0.00,8.08,148.64,-1.63,9.88,0.16,-1.66,11.72,0.00,13.35,156.32,0.88,23.81,3.19,0.54,15.34,0.00
$PJCIFN2,21/03/2024 15:15:00,238.47,234.87,236.69,0.07,0.71,0.03,0.29,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.63,168.44,6.25,68.69,5.63,2.59,17.16,0.00,11.04,149.05,-1.03,12.36,-0.45,-1.66,12.85,0.00,13.20,156.58,1.04,26.86,3.01,0.30,15.38,0.00
$PJCIFN2,21/03/2024 15:16:00,238.34,234.87,236.71,0.06,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.79,164.64,2.61,64.09,5.02,1.39,17.21,0.00,10.52,151.27,-0.43,12.30,0.77,-2.26,12.91,0.00,13.14,156.34,0.85,23.43,3.02,0.08,15.28,0.00
$PJCIFN2,21/03/2024 15:17:00,238.47,235.00,236.60,0.07,0.71,0.01,0.28,0.03,0.24,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.04,0.07,0.00,16.55,168.13,2.61,64.73,6.23,57.16,18.37,0.00,10.50,149.45,-1.64,11.70,0.16,-2.87,12.90,0.00,13.44,156.72,0.97,24.38,3.22,9.57,15.64,0.00
$PJCIFN2,21/03/2024 15:18:00,243.61,232.30,236.58,0.08,0.72,0.02,0.28,0.03,0.02,0.08,0.00,0.04,0.60,-0.00,0.05,0.00,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.71,172.58,3.89,64.52,6.23,4.49,18.59,0.00,10.77,142.95,-1.04,11.70,0.78,-1.05,13.42,0.00,14.58,155.50,1.17,24.49,3.30,0.33,15.87,0.00
$PJCIFN2,21/03/2024 15:19:00,244.12,231.65,236.92,0.08,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.91,168.57,3.24,63.18,4.97,2.00,17.77,0.00,10.76,142.35,-1.02,12.40,0.78,-1.67,13.89,0.00,14.48,155.90,1.12,24.30,2.98,0.15,16.02,0.00
$PJCIFN2,21/03/2024 15:20:00,242.58,231.78,236.45,0.09,0.74,0.02,0.28,0.03,0.02,0.08,0.00,0.02,0.60,-0.00,0.05,-0.00,-0.01,0.05,0.00,0.06,0.66,0.01,0.11,0.01,0.00,0.07,0.00,21.08,177.08,3.79,65.90,6.22,3.88,18.67,0.00,5.62,140.72,-1.03,13.13,-0.45,-1.66,12.98,0.00,14.53,156.23,1.26,26.63,3.12,0.41,16.09,0.00
$PJCIFN2,21/03/2024 15:21:00,243.99,229.47,236.66,0.09,0.74,0.02,0.28,0.02,0.01,0.08,0.00,0.05,0.59,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.01,0.00,0.07,0.00,20.33,171.55,3.79,66.08,5.60,2.03,18.82,0.00,11.22,140.35,-1.03,11.19,0.16,-2.30,12.84,0.00,15.21,156.11,1.25,24.54,3.09,0.26,15.88,0.00
$PJCIFN2,21/03/2024 15:22:00,243.61,232.17,236.68,0.08,0.74,0.01,0.28,0.02,0.05,0.08,0.00,0.04,0.60,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.01,0.11,0.01,0.01,0.07,0.00,18.72,174.68,3.31,64.77,5.04,11.76,18.42,0.00,9.58,142.57,-1.05,12.14,1.38,-1.06,13.43,0.00,14.66,156.10,1.29,25.68,3.16,3.36,16.10,0.00
$PJCIFN2,21/03/2024 15:23:00,242.19,231.27,236.27,0.08,0.71,0.01,0.28,0.03,0.05,0.08,0.00,0.04,0.60,-0.01,0.05,0.00,0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.03,0.07,0.00,18.10,166.96,3.24,65.89,6.29,11.60,18.52,0.00,10.33,143.41,-1.63,11.68,0.76,1.39,12.68,0.00,14.33,155.59,1.04,24.50,3.08,6.40,15.88,0.00
$PJCIFN2,21/03/2024 15:24:00,247.72,228.96,236.89,0.10,0.74,0.02,0.27,0.03,0.08,0.08,0.00,0.04,0.60,-0.00,0.05,0.00,0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.03,0.07,0.00,24.42,178.50,3.92,65.89,7.61,18.17,18.80,0.00,9.90,140.35,-1.03,11.17,0.76,0.16,13.86,0.00,14.72,156.83,1.08,27.02,3.21,6.35,16.13,0.00
$PJCIFN2,21/03/2024 15:25:00,239.49,231.40,236.26,0.07,0.74,0.01,0.33,0.02,0.05,0.08,0.00,0.05,0.62,-0.00,0.05,0.01,0.02,0.06,0.00,0.06,0.67,0.00,0.13,0.01,0.03,0.07,0.00,17.14,175.25,3.26,77.84,5.56,11.23,18.43,0.00,12.33,144.23,-1.04,12.34,1.38,3.76,14.03,0.00,14.47,157.83,1.01,30.19,3.12,6.24,16.20,0.00
$PJCIFN2,21/03/2024 15:26:00,243.48,231.01,236.29,0.09,0.74,0.01,0.27,0.02,0.05,0.08,0.00,0.04,0.59,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.02,0.07,0.00,22.32,176.60,3.21,62.96,5.71,11.50,18.98,0.00,10.01,136.04,-1.04,11.42,1.34,-0.44,13.22,0.00,14.62,156.66,0.95,24.80,3.33,4.04,16.07,0.00
$PJCIFN2,21/03/2024 15:27:00,244.38,230.75,236.89,0.08,0.71,0.01,0.27,0.02,0.02,0.08,0.00,0.04,0.61,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,18.32,167.93,3.21,63.49,5.00,5.12,18.24,0.00,8.95,145.19,-1.03,11.59,1.36,-1.66,14.08,0.00,14.49,156.62,0.95,24.94,3.22,0.66,16.09,0.00
$PJCIFN2,21/03/2024 15:28:00,238.85,235.12,236.71,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.03,165.90,3.20,66.58,4.43,2.00,18.95,0.00,11.10,149.45,-1.63,11.73,1.37,-1.66,12.90,0.00,13.01,156.58,0.88,23.81,3.04,0.23,15.13,0.00
$PJCIFN2,21/03/2024 15:29:00,238.34,234.61,236.67,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.94,168.66,2.61,64.73,5.00,2.00,17.20,0.00,11.09,149.49,-1.03,11.69,1.37,-1.06,12.86,0.00,13.11,156.91,0.82,23.49,3.15,0.27,15.24,0.00
$PJCIFN2,21/03/2024 15:30:00,238.85,235.00,236.70,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.90,169.91,3.24,63.63,4.98,1.99,17.17,0.00,11.11,150.67,-1.04,10.50,1.97,-2.27,12.28,0.00,13.34,157.42,0.89,25.99,3.04,0.06,15.09,0.00
$PJCIFN2,21/03/2024 15:31:00,238.47,235.00,236.70,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,16.57,169.36,3.23,65.97,5.66,1.99,17.06,0.00,11.09,150.01,-2.25,11.15,0.76,-1.65,12.87,0.00,13.85,156.89,0.53,23.33,2.97,-0.04,15.13,0.00
$PJCIFN2,21/03/2024 15:32:00,238.34,235.00,236.62,0.07,0.70,0.01,0.28,0.02,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.14,166.37,3.22,64.73,5.02,5.65,17.79,0.00,10.52,149.53,-1.64,10.49,0.16,-1.66,11.69,0.00,13.40,157.41,0.85,24.41,2.82,0.24,15.09,0.00
$PJCIFN2,21/03/2024 15:33:00,238.34,235.12,236.67,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.52,168.59,2.61,64.27,5.01,2.00,17.18,0.00,10.50,150.50,-1.03,11.09,1.37,-1.05,12.89,0.00,13.43,157.91,0.79,23.22,2.94,0.34,15.31,0.00
$PJCIFN2,21/03/2024 15:34:00,238.47,235.00,236.64,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.07,168.17,3.24,65.37,5.65,2.59,17.79,0.00,11.12,150.53,-1.04,11.70,0.76,-1.06,13.53,0.00,13.25,157.82,0.93,23.50,2.90,0.25,15.29,0.00
$PJCIFN2,21/03/2024 15:35:00,238.85,235.12,236.70,0.07,0.72,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.56,170.27,2.62,67.79,5.61,2.00,17.10,0.00,11.12,148.48,-1.04,11.70,1.36,-1.65,12.93,0.00,13.33,158.33,0.70,26.37,2.96,0.26,15.29,0.00
$PJCIFN2,21/03/2024 15:36:00,238.47,234.87,236.67,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.96,169.80,2.02,65.30,4.41,2.00,17.77,0.00,11.12,150.75,-1.04,11.78,1.37,-1.66,12.33,0.00,13.12,157.97,0.76,23.66,2.93,0.34,15.12,0.00
$PJCIFN2,21/03/2024 15:37:00,238.47,235.00,236.62,0.07,0.77,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.56,181.52,2.02,64.23,5.61,2.00,17.69,0.00,10.52,151.91,-1.63,11.71,0.76,-2.26,13.01,0.00,12.96,160.11,0.76,24.56,3.06,0.19,15.29,0.00
$PJCIFN2,21/03/2024 15:38:00,238.21,234.87,236.66,0.06,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.37,170.08,2.02,64.09,5.01,2.00,17.89,0.00,11.13,150.47,-1.04,11.78,0.76,-1.67,13.49,0.00,13.22,158.21,0.58,23.40,2.78,-0.03,15.30,0.00
$PJCIFN2,21/03/2024 15:39:00,238.47,234.87,236.62,0.07,0.72,0.01,0.27,0.02,0.04,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.02,0.06,0.00,15.90,170.08,3.25,64.20,5.59,9.22,18.53,0.00,11.11,153.09,-1.63,11.75,1.37,-1.05,12.82,0.00,12.99,158.93,0.63,23.49,3.00,3.56,15.37,0.00
$PJCIFN2,21/03/2024 15:40:00,238.60,234.87,236.61,0.07,0.71,0.01,0.30,0.02,0.04,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.02,0.06,0.00,16.06,169.18,2.02,71.37,5.59,9.85,17.30,0.00,9.90,151.27,-1.03,11.08,1.37,1.98,12.91,0.00,12.97,159.41,0.82,26.24,3.12,5.78,15.14,0.00
$PJCIFN2,21/03/2024 15:41:00,238.34,234.74,236.64,0.08,0.71,0.01,0.28,0.02,0.04,0.08,0.00,0.05,0.65,-0.00,0.05,0.01,0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.02,0.06,0.00,17.88,168.41,2.62,66.08,4.42,8.65,17.85,0.00,11.12,153.01,-0.43,11.13,1.37,3.79,12.29,0.00,13.33,159.29,0.79,23.69,2.97,5.84,15.31,0.00
$PJCIFN2,21/03/2024 15:42:00,238.21,234.87,236.56,0.08,0.72,0.01,0.27,0.02,0.04,0.07,0.00,0.04,0.65,-0.00,0.05,0.01,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.02,0.06,0.00,18.37,171.34,2.63,64.23,5.61,9.26,17.17,0.00,9.90,152.15,-1.03,11.70,1.37,-1.05,12.90,0.00,12.91,159.10,0.66,24.36,2.99,4.99,15.28,0.00
$PJCIFN2,21/03/2024 15:43:00,238.21,234.74,236.71,0.06,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.45,166.57,2.62,63.66,5.03,1.99,17.18,0.00,9.89,151.82,-1.04,11.14,1.97,-2.85,13.51,0.00,13.33,158.44,0.66,23.53,3.11,0.12,15.18,0.00
$PJCIFN2,21/03/2024 15:44:00,238.60,234.87,236.65,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.93,170.50,2.02,63.63,5.01,2.00,17.72,0.00,10.50,152.40,-1.04,11.70,1.96,-1.66,12.29,0.00,13.35,158.62,0.70,23.65,2.86,0.03,15.23,0.00
$PJCIFN2,21/03/2024 15:45:00,238.47,235.12,236.77,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.95,171.24,2.02,66.05,5.00,2.00,18.39,0.00,10.52,151.44,-1.64,11.73,1.37,-1.66,12.92,0.00,13.48,158.54,0.82,25.55,2.94,0.29,15.16,0.00
$PJCIFN2,21/03/2024 15:46:00,238.60,235.00,236.73,0.08,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.84,166.40,2.61,63.66,5.02,1.39,17.90,0.00,11.70,151.63,-1.64,11.70,0.76,-1.06,12.92,0.00,13.48,157.58,0.67,23.86,3.00,0.26,15.24,0.00
$PJCIFN2,21/03/2024 15:47:00,238.60,235.00,236.72,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.47,167.93,2.02,65.44,5.60,1.39,17.27,0.00,11.13,150.99,-1.63,11.13,1.36,-2.27,12.87,0.00,13.53,157.49,0.58,24.35,3.12,0.01,15.22,0.00
$PJCIFN2,21/03/2024 15:48:00,238.60,235.00,236.75,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.01,168.75,2.63,64.13,5.02,2.00,17.22,0.00,11.12,151.63,-0.43,11.18,0.76,-1.66,12.32,0.00,13.30,157.28,0.82,23.73,3.11,0.08,15.15,0.00
$PJCIFN2,21/03/2024 15:49:00,238.47,235.00,236.74,0.07,0.76,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.53,179.16,2.02,65.41,4.44,1.97,17.80,0.00,11.14,148.77,-1.03,11.70,1.37,-1.05,13.46,0.00,13.33,158.89,0.69,23.46,3.05,0.21,15.25,0.00
$PJCIFN2,21/03/2024 15:50:00,238.85,235.00,236.84,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.51,169.93,2.02,64.87,5.03,1.99,17.31,0.00,11.11,150.22,-1.03,12.30,1.37,-1.05,12.85,0.00,13.50,157.43,0.70,26.53,3.00,0.30,15.26,0.00
$PJCIFN2,21/03/2024 15:51:00,238.85,235.25,236.79,0.08,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.85,167.25,2.62,65.44,5.03,1.99,17.73,0.00,11.72,149.62,-1.64,11.71,1.37,-1.66,13.52,0.00,13.68,157.27,0.79,23.72,3.05,0.21,15.11,0.00
$PJCIFN2,21/03/2024 15:52:00,239.11,235.00,236.76,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.72,166.28,3.24,63.13,4.44,2.00,17.30,0.00,11.18,149.62,-0.43,11.71,1.36,-1.66,12.24,0.00,13.26,156.90,0.77,24.35,2.88,0.03,15.19,0.00
$PJCIFN2,21/03/2024 15:53:00,238.60,235.00,236.82,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.09,167.89,2.61,65.33,4.44,1.98,17.23,0.00,10.51,150.53,-1.03,11.70,1.37,-2.27,12.92,0.00,13.20,156.70,0.87,23.45,3.00,0.19,15.16,0.00
$PJCIFN2,21/03/2024 15:54:00,238.72,235.00,236.70,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.94,165.56,2.61,64.16,5.59,2.59,17.75,0.00,10.55,148.72,-1.04,11.70,1.38,-1.65,12.32,0.00,13.33,156.39,0.70,23.56,3.06,0.38,15.24,0.00
$PJCIFN2,21/03/2024 15:55:00,238.72,234.61,236.76,0.07,0.71,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.26,168.63,2.62,67.75,5.03,2.60,17.84,0.00,11.06,149.32,-1.03,11.71,1.37,-1.66,12.32,0.00,13.39,156.92,1.00,26.85,3.11,0.28,15.31,0.00
$PJCIFN2,21/03/2024 15:56:00,238.72,234.87,236.81,0.08,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,18.44,166.65,2.63,64.27,5.00,2.59,17.65,0.00,10.49,150.01,-1.63,11.72,0.77,-1.67,12.94,0.00,13.49,156.86,0.81,23.59,3.01,0.31,15.34,0.00
$PJCIFN2,21/03/2024 15:57:00,238.60,234.87,236.78,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.00,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.67,165.59,2.02,63.59,4.42,2.00,17.17,0.00,11.06,150.06,-1.64,11.71,0.76,-1.05,13.52,0.00,13.48,156.39,0.64,24.47,2.93,0.40,15.14,0.00
$PJCIFN2,21/03/2024 15:58:00,238.85,235.00,236.78,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.90,168.75,2.01,64.77,5.03,2.00,17.18,0.00,11.13,148.04,-1.03,11.71,1.38,-1.67,12.96,0.00,13.29,156.65,0.77,23.78,2.98,0.25,15.13,0.00
$PJCIFN2,21/03/2024 15:59:00,241.29,233.71,236.74,0.08,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.60,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.32,171.11,2.05,64.87,5.02,2.59,17.78,0.00,10.44,143.29,-1.04,11.62,1.36,-1.67,13.57,0.00,14.13,156.10,0.92,23.95,3.24,0.34,15.74,0.00
$PJCIFN2,21/03/2024 16:00:00,242.07,234.23,236.76,0.08,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,18.55,168.22,2.63,65.26,5.66,3.22,18.52,0.00,11.66,145.10,-0.43,12.46,1.36,-1.66,14.08,0.00,14.86,155.52,0.98,26.71,3.11,0.50,15.95,0.00
$PJCIFN2,21/03/2024 16:01:00,240.65,232.68,236.62,0.08,0.76,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.49,180.13,2.62,64.70,5.02,2.60,18.61,0.00,12.30,146.18,-1.03,12.34,1.36,-1.65,14.05,0.00,15.28,156.80,1.06,24.39,2.95,0.38,15.95,0.00
$PJCIFN2,21/03/2024 16:02:00,239.62,234.74,236.67,0.08,0.70,0.01,0.28,0.03,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.29,165.01,2.60,64.84,6.19,2.01,18.49,0.00,12.26,147.15,-1.03,11.71,1.37,-1.06,13.53,0.00,14.81,155.43,0.89,24.57,3.21,0.47,15.97,0.00
$PJCIFN2,21/03/2024 16:03:00,240.65,233.97,236.64,0.08,0.71,0.01,0.32,0.02,0.02,0.08,0.00,0.05,0.62,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,18.58,167.32,3.22,75.99,5.08,3.81,18.57,0.00,11.88,146.59,-1.05,12.35,1.39,-1.68,14.00,0.00,14.54,155.43,0.80,27.10,3.16,0.55,16.01,0.00
$PJCIFN2,21/03/2024 16:04:00,240.39,234.48,236.64,0.08,0.70,0.01,0.28,0.03,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.83,165.25,2.04,65.83,6.24,3.20,17.39,0.00,10.60,146.55,-1.03,12.47,0.76,-1.68,14.15,0.00,14.49,155.34,0.99,24.51,3.10,0.46,15.98,0.00
$PJCIFN2,21/03/2024 16:05:00,242.07,233.58,236.57,0.07,0.70,0.01,0.28,0.03,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.00,-0.00,0.06,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.07,0.00,16.98,167.80,3.20,66.47,6.23,2.61,18.36,0.00,11.06,145.78,-1.03,12.85,0.16,-1.05,14.03,0.00,14.57,155.58,1.10,27.30,3.15,0.41,16.02,0.00
$PJCIFN2,21/03/2024 16:06:00,240.14,233.20,236.44,0.08,0.72,0.01,0.27,0.02,0.02,0.08,0.00,0.05,0.61,-0.00,0.05,0.00,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.91,168.18,2.64,64.20,5.03,3.78,17.69,0.00,11.04,141.51,-0.43,12.22,0.77,-1.05,14.15,0.00,14.57,155.40,1.13,24.41,3.07,0.53,15.97,0.00
$PJCIFN2,21/03/2024 16:07:00,240.52,234.23,236.69,0.08,0.70,0.01,0.27,0.02,0.02,0.08,0.00,0.05,0.61,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.45,168.61,2.64,64.13,5.63,3.82,18.60,0.00,12.30,146.31,-0.43,12.87,1.36,-1.65,13.41,0.00,14.73,155.42,1.06,24.19,3.30,0.44,15.87,0.00
$PJCIFN2,21/03/2024 16:08:00,241.04,233.58,236.47,0.08,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,19.11,166.77,2.64,64.13,5.63,2.64,18.50,0.00,12.32,147.27,-1.65,11.78,1.37,-1.64,13.55,0.00,14.98,155.30,1.09,25.32,3.09,0.38,15.92,0.00
$PJCIFN2,21/03/2024 16:09:00,241.17,233.58,236.52,0.08,0.71,0.01,0.28,0.02,0.02,0.08,0.00,0.05,0.62,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.04,167.74,3.19,64.55,5.05,3.78,17.98,0.00,11.86,148.31,-0.43,12.30,1.36,-1.05,14.06,0.00,14.85,155.52,1.10,24.45,3.15,0.54,16.01,0.00
$PJCIFN2,21/03/2024 16:10:00,242.45,233.71,236.68,0.08,0.71,0.01,0.28,0.03,0.02,0.08,0.00,0.05,0.62,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.01,0.11,0.01,0.00,0.07,0.00,18.79,170.43,3.26,66.47,6.15,3.84,18.00,0.00,12.40,147.03,-0.42,12.21,1.96,-1.65,13.43,0.00,15.08,155.94,1.30,27.01,3.29,0.51,15.99,0.00
$PJCIFN2,21/03/2024 16:11:00,241.17,233.84,236.56,0.08,0.71,0.02,0.27,0.02,0.02,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.47,168.66,3.88,64.16,5.03,4.43,18.37,0.00,12.31,149.13,-0.43,12.25,1.37,-1.05,14.61,0.00,15.42,155.50,1.17,24.50,3.12,0.58,16.15,0.00
$PJCIFN2,21/03/2024 16:12:00,240.14,233.71,236.53,0.08,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.01,0.10,0.01,0.00,0.07,0.00,17.73,168.81,3.23,64.02,5.02,2.58,18.55,0.00,12.26,148.43,-1.03,12.94,1.96,-1.05,12.92,0.00,15.00,155.55,1.25,24.47,3.22,0.50,15.98,0.00
$PJCIFN2,21/03/2024 16:13:00,241.17,234.61,236.58,0.08,0.76,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.01,0.11,0.01,0.00,0.07,0.00,17.89,184.12,3.20,64.94,5.63,3.18,18.28,0.00,12.92,147.31,-0.42,12.34,1.97,-1.06,14.10,0.00,14.84,157.18,1.30,25.46,3.33,0.57,16.07,0.00
$PJCIFN2,21/03/2024 16:14:00,239.75,234.23,236.50,0.08,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,19.12,171.80,2.60,64.06,5.60,3.23,17.94,0.00,12.30,149.32,-1.03,12.79,1.96,-1.67,14.03,0.00,14.73,155.99,1.01,24.50,3.22,0.47,16.07,0.00
$PJCIFN2,21/03/2024 16:15:00,239.37,234.48,236.52,0.08,0.70,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.06,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.07,0.00,18.36,168.61,2.59,68.88,5.03,2.59,18.38,0.00,12.31,149.29,-0.42,13.44,1.37,-1.65,13.57,0.00,14.49,156.04,1.18,27.22,3.04,0.41,15.88,0.00
$PJCIFN2,21/03/2024 16:16:00,240.39,234.48,236.55,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.01,0.10,0.01,0.00,0.07,0.00,16.56,168.78,2.62,64.02,5.01,2.61,18.35,0.00,12.30,149.85,-0.42,12.37,1.37,-1.66,13.52,0.00,14.59,155.87,1.19,24.35,3.04,0.42,15.83,0.00
$PJCIFN2,21/03/2024 16:17:00,239.24,232.04,236.51,0.08,0.74,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.60,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.80,171.74,3.22,66.43,5.02,3.19,17.89,0.00,10.48,141.26,-1.03,12.32,0.76,-1.62,13.43,0.00,14.64,156.33,1.00,24.55,3.17,0.58,15.97,0.00
$PJCIFN2,21/03/2024 16:18:00,240.65,231.01,236.36,0.08,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.80,167.25,2.63,64.09,5.62,2.59,18.28,0.00,12.34,148.80,-0.43,12.93,1.38,-1.05,12.82,0.00,14.50,156.13,1.07,25.39,3.07,0.26,15.87,0.00
$PJCIFN2,21/03/2024 16:19:00,241.68,231.78,236.63,0.08,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.72,169.91,2.61,66.32,5.03,2.02,18.97,0.00,12.09,147.20,-1.05,11.73,1.94,-1.07,13.52,0.00,14.86,156.94,1.03,24.46,3.28,0.49,15.99,0.00
$PJCIFN2,21/03/2024 16:20:00,243.22,230.37,236.66,0.07,0.71,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.24,170.34,3.27,68.73,4.42,2.02,17.82,0.00,11.12,143.94,-0.43,12.87,1.97,-1.05,14.03,0.00,14.92,157.48,0.94,26.99,3.31,0.48,15.97,0.00
$PJCIFN2,21/03/2024 16:21:00,242.32,231.14,236.56,0.08,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,19.29,169.44,2.57,63.95,5.52,2.03,18.14,0.00,12.49,148.41,-1.03,11.85,1.39,-1.05,13.52,0.00,15.58,157.56,0.94,24.25,3.06,0.43,15.95,0.00
$PJCIFN2,21/03/2024 16:22:00,245.28,230.75,236.73,0.08,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.59,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.34,168.83,2.64,63.42,5.58,2.04,18.54,0.00,9.53,141.11,-0.43,12.13,1.37,-1.64,14.55,0.00,14.86,157.56,1.11,24.33,3.16,0.61,16.13,0.00
$PJCIFN2,21/03/2024 16:23:00,243.35,231.40,236.69,0.08,0.71,0.01,0.28,0.02,0.02,0.08,0.00,0.05,0.60,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,19.08,170.79,3.20,66.47,5.03,3.82,18.41,0.00,11.05,142.03,-1.03,12.23,1.36,-1.62,13.23,0.00,14.80,157.22,1.03,25.16,3.06,0.50,15.94,0.00
$PJCIFN2,21/03/2024 16:24:00,243.48,232.55,236.64,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.53,169.75,2.69,63.59,5.62,2.04,17.18,0.00,11.12,151.38,-1.03,11.68,1.38,-2.26,12.28,0.00,13.49,158.09,0.81,23.57,2.96,0.16,14.95,0.00
$PJCIFN2,21/03/2024 16:25:00,238.47,234.87,236.68,0.07,0.76,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,16.60,180.20,2.01,64.80,4.43,2.61,17.18,0.00,10.53,150.99,-1.04,11.70,0.76,-1.05,12.92,0.00,13.39,159.80,0.64,25.80,2.90,0.23,15.41,0.00
$PJCIFN2,21/03/2024 16:26:00,238.21,235.25,236.70,0.06,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.40,168.08,2.01,64.84,5.61,1.99,17.71,0.00,10.49,152.13,-1.03,11.77,1.37,-1.65,12.96,0.00,13.15,158.39,0.64,23.35,2.96,0.13,15.03,0.00
$PJCIFN2,21/03/2024 16:27:00,238.47,234.74,236.65,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.15,169.60,2.01,64.80,5.60,2.59,17.12,0.00,11.09,149.70,-1.65,11.71,0.77,-1.66,12.99,0.00,13.16,158.35,0.67,23.65,2.99,0.32,15.25,0.00
$PJCIFN2,21/03/2024 16:28:00,238.47,235.00,236.62,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.10,166.10,3.24,62.99,5.04,2.00,17.14,0.00,10.52,151.24,-1.03,11.73,1.37,-1.66,12.30,0.00,13.10,158.01,0.78,24.39,2.86,0.24,15.14,0.00
$PJCIFN2,21/03/2024 16:29:00,238.21,235.00,236.68,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.17,170.92,2.63,63.63,5.04,2.00,17.27,0.00,11.12,152.15,-1.03,11.70,1.37,-2.25,13.51,0.00,13.25,158.24,0.69,23.73,2.99,0.14,15.29,0.00
$PJCIFN2,21/03/2024 16:30:00,238.34,234.87,236.65,0.07,0.71,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.03,168.63,2.02,67.86,5.01,1.99,17.73,0.00,11.13,152.04,-1.04,12.32,1.37,-1.05,13.55,0.00,13.17,158.32,0.61,26.18,3.02,0.24,15.14,0.00
$PJCIFN2,21/03/2024 16:31:00,238.47,235.00,236.66,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.65,168.13,3.20,65.48,5.02,2.59,17.68,0.00,11.72,149.13,-1.03,11.77,0.76,-1.65,12.93,0.00,13.68,158.17,0.77,23.56,3.18,0.40,15.26,0.00
$PJCIFN2,21/03/2024 16:32:00,238.34,235.00,236.70,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.17,168.96,2.61,63.59,5.61,2.00,17.29,0.00,10.52,151.63,-1.03,11.10,1.37,-1.66,13.52,0.00,13.44,158.18,0.75,23.21,2.95,0.25,15.24,0.00
$PJCIFN2,21/03/2024 16:33:00,238.34,235.00,236.69,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.27,167.35,2.62,64.80,5.03,1.99,17.15,0.00,11.11,149.37,-1.03,11.72,1.38,-1.67,12.94,0.00,13.58,157.88,0.79,24.16,3.11,0.21,15.16,0.00
$PJCIFN2,21/03/2024 16:34:00,238.85,235.00,236.72,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.95,170.45,2.02,64.16,5.03,1.99,17.33,0.00,10.52,151.08,-1.03,11.72,1.37,-1.05,12.33,0.00,13.62,157.74,0.69,24.06,3.00,0.32,15.18,0.00
$PJCIFN2,21/03/2024 16:35:00,238.47,235.12,236.72,0.07,0.71,0.01,0.28,0.03,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.58,168.26,2.02,66.61,6.19,1.97,16.65,0.00,11.74,150.14,-0.43,11.71,0.77,-2.26,13.46,0.00,13.54,157.82,0.72,26.24,3.02,0.09,15.18,0.00
$PJCIFN2,21/03/2024 16:36:00,238.47,235.12,236.77,0.08,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.74,169.01,2.60,65.37,5.60,1.99,16.61,0.00,12.27,149.70,-1.03,11.15,1.36,-1.66,12.98,0.00,13.56,157.54,0.67,23.70,3.09,0.04,15.23,0.00
$PJCIFN2,21/03/2024 16:37:00,238.98,234.87,236.71,0.07,0.77,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.90,183.91,2.02,64.23,5.01,2.00,16.57,0.00,9.31,151.60,-1.04,11.09,1.37,-1.66,12.93,0.00,13.27,159.37,0.69,23.62,3.01,0.10,15.17,0.00
$PJCIFN2,21/03/2024 16:38:00,238.60,235.12,236.76,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.55,165.83,2.62,66.01,5.03,1.39,17.19,0.00,11.73,150.91,-1.03,11.10,1.98,-1.66,13.49,0.00,13.48,157.13,0.76,24.39,3.06,0.11,15.38,0.00
$PJCIFN2,21/03/2024 16:39:00,238.60,235.00,236.80,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.03,165.99,3.22,64.91,5.03,1.99,17.20,0.00,10.53,148.68,-1.65,12.32,1.97,-1.66,12.92,0.00,13.46,156.92,0.80,23.86,3.11,0.15,15.37,0.00
$PJCIFN2,21/03/2024 16:40:00,238.85,235.00,236.81,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.57,168.44,2.61,66.19,4.45,2.00,17.32,0.00,11.72,148.24,-1.03,12.36,1.38,-1.67,13.54,0.00,13.75,157.12,0.85,26.28,2.96,0.25,15.35,0.00
$PJCIFN2,21/03/2024 16:41:00,238.47,235.12,236.77,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.18,165.34,2.02,64.84,5.02,1.99,17.79,0.00,11.20,149.53,-1.03,11.15,1.38,-1.65,13.01,0.00,14.00,156.50,0.88,23.94,3.19,0.30,15.43,0.00
$PJCIFN2,21/03/2024 16:42:00,238.72,234.87,236.76,0.07,0.70,0.01,0.28,0.03,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.99,165.56,2.60,65.30,6.20,2.59,17.30,0.00,11.16,148.24,-1.64,11.09,1.36,-1.66,12.92,0.00,13.33,156.61,0.64,23.70,2.92,0.15,15.28,0.00
$PJCIFN2,21/03/2024 16:43:00,238.47,235.25,236.76,0.08,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.71,166.04,2.62,64.87,5.03,1.98,18.31,0.00,9.31,149.57,-1.64,11.71,1.37,-1.06,12.89,0.00,13.32,156.00,0.68,23.87,2.95,0.22,15.45,0.00
$PJCIFN2,21/03/2024 16:44:00,238.47,235.00,236.80,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,164.82,2.02,63.63,5.03,1.39,17.12,0.00,11.13,148.72,-1.03,11.72,1.37,-2.26,12.93,0.00,13.30,156.08,0.75,23.78,3.09,0.07,15.20,0.00
$PJCIFN2,21/03/2024 16:45:00,238.60,235.00,236.79,0.07,0.71,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.00,168.35,2.61,80.51,5.02,1.39,17.18,0.00,11.13,148.36,-1.03,12.32,1.98,-2.26,12.92,0.00,13.50,156.16,0.72,25.83,3.00,0.07,15.18,0.00
$PJCIFN2,21/03/2024 16:46:00,238.47,235.12,236.87,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.70,164.98,2.02,64.16,5.04,2.00,17.20,0.00,11.14,147.39,-1.03,11.70,0.77,-2.26,12.94,0.00,13.48,156.03,0.69,23.54,3.03,0.17,15.24,0.00
$PJCIFN2,21/03/2024 16:47:00,238.60,234.87,236.77,0.07,0.69,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.52,163.85,2.02,64.91,5.03,1.98,17.18,0.00,11.08,147.84,-1.03,12.33,1.37,-2.27,12.88,0.00,13.59,155.96,0.62,23.79,2.97,0.02,15.12,0.00
$PJCIFN2,21/03/2024 16:48:00,238.47,235.00,236.82,0.08,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,18.34,164.53,2.62,64.13,4.43,2.00,17.20,0.00,11.14,149.29,-1.04,11.71,1.37,-1.05,12.99,0.00,13.65,156.00,0.77,24.11,2.93,0.28,15.21,0.00
$PJCIFN2,21/03/2024 16:49:00,238.34,235.12,236.82,0.07,0.76,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.62,179.45,2.63,63.77,4.43,2.60,17.29,0.00,11.12,148.40,-1.04,11.11,0.76,-2.26,12.32,0.00,13.41,157.27,0.62,23.73,2.95,0.02,15.17,0.00
$PJCIFN2,21/03/2024 16:50:00,238.34,235.25,236.76,0.07,0.71,0.01,0.33,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,16.60,167.32,2.61,78.70,4.42,2.00,17.87,0.00,9.90,147.19,-1.65,12.34,1.37,-1.05,13.48,0.00,13.64,156.27,0.78,26.36,2.99,0.24,15.41,0.00
$PJCIFN2,21/03/2024 16:51:00,238.47,235.12,236.79,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.15,168.14,2.02,65.48,4.99,1.99,17.31,0.00,11.12,149.57,-1.03,12.30,0.16,-1.66,13.46,0.00,13.98,155.62,0.76,23.79,2.98,0.20,15.27,0.00
$PJCIFN2,21/03/2024 16:52:00,238.60,235.12,236.80,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,164.08,2.01,64.91,5.64,1.98,17.91,0.00,10.58,147.15,-1.04,11.71,1.38,-2.25,12.84,0.00,13.23,155.99,0.84,23.65,3.12,0.23,15.21,0.00
$PJCIFN2,21/03/2024 16:53:00,238.72,235.12,236.77,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.51,168.90,2.02,64.16,5.04,2.58,17.20,0.00,11.12,146.71,-1.03,11.09,1.37,-2.27,13.49,0.00,13.50,156.08,0.58,23.64,3.01,0.14,15.25,0.00
$PJCIFN2,21/03/2024 16:54:00,238.60,235.00,236.78,0.06,0.69,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.00,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,15.35,164.30,2.61,65.94,4.43,1.99,17.25,0.00,11.11,147.87,-1.04,11.70,0.77,-1.06,13.53,0.00,13.30,155.63,0.76,24.20,3.01,0.31,15.45,0.00
$PJCIFN2,21/03/2024 16:55:00,238.47,235.12,236.75,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.22,167.19,2.02,65.41,5.04,2.00,16.68,0.00,9.87,146.63,-1.03,12.32,1.37,-2.26,12.99,0.00,13.33,155.88,0.71,26.60,3.01,0.11,15.17,0.00
$PJCIFN2,21/03/2024 16:56:00,238.34,235.00,236.72,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.48,169.14,2.61,64.30,5.02,1.99,17.18,0.00,11.71,146.91,-1.04,11.16,1.37,-1.66,12.90,0.00,13.30,155.94,0.93,23.69,3.12,0.12,15.25,0.00
$PJCIFN2,21/03/2024 16:57:00,238.47,235.00,236.74,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.59,165.43,3.24,64.77,5.01,1.99,17.24,0.00,11.12,148.24,-1.04,11.14,0.16,-1.66,12.93,0.00,13.45,155.85,0.85,23.50,2.91,0.11,15.18,0.00
$PJCIFN2,21/03/2024 16:58:00,238.34,235.12,236.73,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.59,167.99,2.60,64.80,5.01,2.59,17.20,0.00,11.13,150.14,-0.43,11.71,1.37,-1.66,12.34,0.00,13.56,156.50,1.03,24.13,3.08,0.23,15.31,0.00
$PJCIFN2,21/03/2024 16:59:00,238.34,235.00,236.74,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.65,166.65,2.02,64.77,5.01,2.59,17.80,0.00,11.12,149.17,-1.03,11.68,1.37,-2.26,12.31,0.00,13.58,156.00,0.67,23.61,2.94,0.27,15.27,0.00
$PJCIFN2,21/03/2024 17:00:00,238.47,235.12,236.72,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.54,167.37,2.62,66.61,5.59,2.00,17.14,0.00,11.07,149.25,-0.43,11.73,0.76,-1.66,12.85,0.00,13.43,156.12,1.06,26.25,3.08,0.22,15.16,0.00
$PJCIFN2,21/03/2024 17:01:00,238.34,235.25,236.72,0.07,0.75,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.13,177.36,3.20,66.05,4.99,2.59,17.18,0.00,9.91,148.28,-1.03,11.71,1.37,-1.66,12.94,0.00,13.97,157.95,1.01,23.42,2.95,0.19,15.18,0.00
$PJCIFN2,21/03/2024 17:02:00,238.47,235.12,236.78,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,166.22,2.62,64.87,5.00,2.00,17.22,0.00,10.52,149.21,-1.03,11.70,1.37,-1.66,12.36,0.00,13.46,156.11,0.95,23.78,2.91,0.21,15.25,0.00
$PJCIFN2,21/03/2024 17:03:00,238.47,235.12,236.70,0.07,0.72,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.53,169.84,3.22,79.30,5.02,2.60,17.18,0.00,11.12,147.76,-1.04,11.11,1.37,-1.66,12.33,0.00,13.59,156.27,0.97,25.30,3.11,0.35,15.35,0.00
$PJCIFN2,21/03/2024 17:04:00,238.21,235.12,236.71,0.07,0.69,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.00,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.97,165.26,2.62,64.27,4.44,1.97,17.83,0.00,9.92,147.55,-1.03,11.12,0.76,-1.05,12.93,0.00,13.46,156.11,0.81,23.68,3.05,0.17,15.17,0.00
$PJCIFN2,21/03/2024 17:05:00,238.34,235.12,236.76,0.07,0.70,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.96,167.53,3.23,73.30,5.64,1.99,17.15,0.00,11.09,149.73,-0.42,11.74,1.38,-1.66,12.29,0.00,13.34,156.64,0.97,25.79,3.09,0.38,15.21,0.00
$PJCIFN2,21/03/2024 17:06:00,238.60,235.12,236.75,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.14,168.02,2.62,64.30,4.41,2.00,17.27,0.00,9.91,147.76,-1.03,11.70,1.36,-1.66,13.53,0.00,13.35,156.16,0.48,23.44,2.92,0.07,15.09,0.00
$PJCIFN2,21/03/2024 17:07:00,238.47,235.00,236.77,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.37,167.23,2.02,64.13,5.05,2.00,17.19,0.00,11.73,150.39,-0.43,10.50,1.97,-1.66,13.54,0.00,13.34,156.51,0.97,23.82,3.01,0.30,15.22,0.00
$PJCIFN2,21/03/2024 17:08:00,238.21,235.00,236.69,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.49,167.38,2.02,64.84,5.01,1.97,17.05,0.00,10.53,149.98,-1.04,11.68,1.37,-1.05,12.96,0.00,13.34,156.79,0.79,24.07,2.83,0.05,15.25,0.00
$PJCIFN2,21/03/2024 17:09:00,238.34,235.00,236.71,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.55,167.07,2.61,63.63,5.03,1.39,17.17,0.00,11.12,149.70,-1.04,11.70,0.76,-1.66,12.91,0.00,13.19,157.11,0.79,23.64,3.00,0.03,15.07,0.00
$PJCIFN2,21/03/2024 17:10:00,238.47,235.00,236.77,0.06,0.71,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.48,168.14,2.61,71.76,5.61,2.00,17.69,0.00,11.74,151.38,-1.03,12.30,1.98,-1.06,13.45,0.00,13.61,157.38,0.87,25.39,3.13,0.39,15.36,0.00
$PJCIFN2,21/03/2024 17:11:00,238.34,234.74,236.70,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.53,168.83,2.02,63.73,4.99,1.39,17.78,0.00,11.10,149.29,-0.43,11.75,1.37,-1.66,12.32,0.00,14.06,157.38,0.75,23.66,2.95,0.12,15.28,0.00
$PJCIFN2,21/03/2024 17:12:00,238.34,234.87,236.70,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.98,168.47,2.61,63.77,5.66,2.00,16.66,0.00,11.12,151.38,-1.03,11.08,1.36,-1.66,13.46,0.00,13.47,157.71,0.76,23.74,3.03,0.15,15.18,0.00
$PJCIFN2,21/03/2024 17:13:00,238.47,234.87,236.62,0.07,0.78,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.51,183.33,2.61,64.20,4.42,2.60,16.68,0.00,11.71,151.19,-1.04,11.70,1.38,-1.66,12.93,0.00,13.43,159.22,0.74,24.20,2.91,0.10,15.11,0.00
$PJCIFN2,21/03/2024 17:14:00,238.60,235.00,236.78,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.50,170.17,2.60,64.20,5.60,2.00,17.30,0.00,11.11,148.88,-1.03,11.73,1.37,-1.66,13.45,0.00,13.55,157.75,0.79,23.44,3.12,0.18,15.23,0.00
$PJCIFN2,21/03/2024 17:15:00,238.21,235.12,236.75,0.06,0.72,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.46,171.80,2.61,72.48,5.04,2.58,17.17,0.00,11.06,151.22,-1.64,12.31,1.37,-1.06,12.34,0.00,13.64,158.02,0.72,25.65,3.04,0.24,15.11,0.00
$PJCIFN2,21/03/2024 17:16:00,238.47,235.00,236.72,0.07,0.72,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.56,169.80,2.61,64.13,6.22,2.00,17.86,0.00,10.50,150.39,-1.64,11.70,1.36,-2.27,12.93,0.00,13.23,157.68,0.81,23.75,3.00,0.09,15.22,0.00
$PJCIFN2,21/03/2024 17:17:00,238.47,235.00,236.79,0.08,0.71,0.01,0.28,0.03,0.01,0.08,0.00,0.05,0.63,-0.01,0.04,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,17.91,168.72,3.22,64.98,7.49,1.39,17.79,0.00,11.10,149.21,-1.64,9.87,1.37,-2.27,13.49,0.00,13.58,158.04,0.72,23.90,3.01,-0.01,15.14,0.00
$PJCIFN2,21/03/2024 17:18:00,238.47,235.00,236.72,0.07,0.71,0.01,0.27,0.02,0.01,0.09,0.00,0.04,0.65,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.92,170.34,2.02,64.30,5.66,2.00,20.21,0.00,9.90,151.91,-1.04,11.71,1.37,-2.86,12.91,0.00,13.41,158.17,0.51,24.41,3.01,0.19,15.32,0.00
$PJCIFN2,21/03/2024 17:19:00,238.21,234.61,236.66,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.51,167.89,3.22,64.02,5.03,2.58,17.18,0.00,10.53,151.91,-0.43,11.73,1.38,-2.26,12.96,0.00,13.39,157.76,0.90,23.28,3.00,0.05,15.23,0.00
$PJCIFN2,21/03/2024 17:20:00,238.21,235.00,236.66,0.09,0.72,0.02,0.28,0.04,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,-0.00,0.07,0.00,20.28,171.39,5.69,66.72,8.66,2.00,19.54,0.00,10.48,149.98,-1.03,12.33,-0.45,-2.87,12.92,0.00,13.64,158.46,0.81,26.19,3.07,-0.06,15.40,0.00
$PJCIFN2,21/03/2024 17:21:00,238.47,235.00,236.74,0.09,0.71,0.01,0.27,0.03,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,21.44,169.18,2.61,64.23,6.87,3.81,17.74,0.00,11.73,150.91,-3.47,9.28,-1.06,-3.48,12.92,0.00,14.05,158.27,0.73,23.61,2.94,0.38,15.37,0.00
$PJCIFN2,21/03/2024 17:22:00,238.34,235.12,236.67,0.07,0.72,0.01,0.27,0.03,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,15.99,169.75,3.22,63.73,6.23,2.60,18.95,0.00,11.12,152.84,-2.86,9.89,-0.45,-2.27,12.90,0.00,13.33,158.15,0.78,23.71,2.78,0.20,15.55,0.00
$PJCIFN2,21/03/2024 17:23:00,238.21,235.00,236.66,0.07,0.72,0.01,0.28,0.04,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.12,169.02,3.22,65.33,8.62,1.98,20.22,0.00,10.58,151.63,-1.03,11.78,0.77,-2.26,12.94,0.00,13.95,158.13,1.01,24.94,3.24,0.11,15.50,0.00
$PJCIFN2,21/03/2024 17:24:00,238.47,235.00,236.73,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.03,168.14,2.61,65.44,5.03,2.59,17.05,0.00,11.15,151.77,-1.03,11.72,1.37,-1.67,12.92,0.00,13.82,158.16,0.85,23.52,2.96,0.12,15.23,0.00
$PJCIFN2,21/03/2024 17:25:00,238.47,235.00,236.68,0.07,0.75,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,17.21,178.10,3.24,66.05,5.66,2.60,17.30,0.00,9.91,151.96,-1.64,11.18,1.37,-1.66,13.52,0.00,13.44,160.04,0.72,26.17,3.07,0.23,15.35,0.00
$PJCIFN2,21/03/2024 17:26:00,238.47,235.25,236.69,0.07,0.71,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.53,169.88,5.04,64.84,5.63,2.60,18.88,0.00,10.50,150.75,-1.64,11.16,0.77,-2.27,12.91,0.00,13.69,157.55,0.84,23.72,3.04,0.08,15.34,0.00
$PJCIFN2,21/03/2024 17:27:00,238.34,235.12,236.74,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.62,168.63,2.61,64.77,4.41,1.99,17.77,0.00,11.10,151.11,-1.03,11.71,0.16,-1.66,12.33,0.00,13.77,157.57,0.80,23.64,3.07,0.20,15.19,0.00
$PJCIFN2,21/03/2024 17:28:00,238.47,234.87,236.71,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.90,167.74,2.01,65.48,5.59,2.60,17.76,0.00,9.90,150.26,-1.65,11.11,0.77,-2.28,12.94,0.00,13.63,157.27,0.60,24.62,3.12,-0.01,15.14,0.00
$PJCIFN2,21/03/2024 17:29:00,238.47,234.87,236.75,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.98,166.40,2.63,64.77,5.02,2.59,17.78,0.00,9.92,150.47,-2.88,11.70,0.16,-1.66,12.93,0.00,13.59,157.02,0.80,23.66,3.02,0.13,15.29,0.00
$PJCIFN2,21/03/2024 17:30:00,238.60,235.12,236.73,0.07,0.71,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.11,167.14,2.63,69.03,4.44,1.99,17.88,0.00,11.13,149.17,-1.04,11.18,1.37,-2.27,12.33,0.00,13.62,157.03,0.86,25.63,2.95,0.22,15.38,0.00
$PJCIFN2,21/03/2024 17:31:00,238.47,235.25,236.80,0.08,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.73,168.08,3.24,63.59,4.99,2.00,17.07,0.00,11.74,149.21,-2.85,11.69,1.97,-2.26,12.94,0.00,14.22,156.79,0.55,23.65,3.03,0.20,15.25,0.00
$PJCIFN2,21/03/2024 17:32:00,238.60,235.00,236.83,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.03,168.35,2.01,64.94,5.02,1.99,17.18,0.00,10.52,148.40,-1.64,12.33,1.37,-2.87,12.90,0.00,13.41,156.92,0.70,24.14,3.14,0.27,15.34,0.00
$PJCIFN2,21/03/2024 17:33:00,238.47,235.00,236.71,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.57,164.62,2.02,64.16,5.02,2.00,17.17,0.00,11.06,148.80,-2.84,11.71,1.37,-1.05,11.64,0.00,13.47,156.40,0.67,24.26,2.97,0.32,15.17,0.00
$PJCIFN2,21/03/2024 17:34:00,238.47,234.87,236.73,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.90,166.22,2.63,65.48,5.62,1.99,17.78,0.00,11.14,149.70,-1.64,11.77,0.77,-1.66,12.94,0.00,13.48,156.45,0.82,23.88,3.13,0.28,15.27,0.00
$PJCIFN2,21/03/2024 17:35:00,238.60,235.00,236.82,0.07,0.69,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.53,163.16,2.60,67.15,5.60,2.00,17.78,0.00,11.19,149.09,-1.64,12.34,1.97,-2.86,12.87,0.00,13.68,156.28,0.73,25.47,3.06,0.06,15.22,0.00
$PJCIFN2,21/03/2024 17:36:00,238.34,234.87,236.79,0.08,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.77,169.29,2.02,65.30,5.01,2.59,17.27,0.00,10.52,149.33,-0.43,12.31,1.37,-1.06,12.94,0.00,13.62,156.13,0.74,23.96,2.91,0.31,15.24,0.00
$PJCIFN2,21/03/2024 17:37:00,238.85,235.00,236.84,0.07,0.75,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.58,178.39,2.01,64.23,4.44,1.99,17.31,0.00,10.53,149.86,-0.43,11.73,1.97,-1.66,12.92,0.00,13.68,157.69,0.81,23.73,2.99,0.21,15.23,0.00
$PJCIFN2,21/03/2024 17:38:00,238.60,235.12,236.74,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.06,164.53,2.02,64.20,5.04,2.00,17.77,0.00,11.73,148.48,-1.04,11.77,1.37,-1.06,13.52,0.00,13.39,155.75,0.77,24.49,3.10,0.08,15.29,0.00
$PJCIFN2,21/03/2024 17:39:00,238.47,235.12,236.80,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.68,166.92,2.63,64.20,5.04,2.59,17.80,0.00,10.57,149.01,-1.65,12.32,1.36,-1.67,12.99,0.00,13.55,155.67,0.79,23.91,3.02,0.20,15.31,0.00
$PJCIFN2,21/03/2024 17:40:00,238.47,235.00,236.73,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.52,165.87,2.62,65.94,5.01,1.99,17.31,0.00,10.54,149.65,-1.04,11.74,0.16,-1.65,12.94,0.00,13.63,156.02,0.71,25.60,3.12,0.27,15.20,0.00
$PJCIFN2,21/03/2024 17:41:00,238.47,235.00,236.76,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.08,168.59,2.01,64.73,5.00,2.00,18.38,0.00,11.74,148.28,-1.04,12.31,1.37,-1.65,12.92,0.00,14.02,155.97,0.69,23.67,3.17,0.21,15.28,0.00
$PJCIFN2,21/03/2024 17:42:00,238.21,234.87,236.72,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.00,168.05,2.62,64.20,4.44,2.00,17.29,0.00,11.15,147.92,-1.03,11.09,0.77,-2.26,12.94,0.00,13.46,156.03,0.81,23.48,2.96,0.07,15.06,0.00
$PJCIFN2,21/03/2024 17:43:00,238.21,235.12,236.70,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.11,167.47,2.02,64.77,5.00,1.99,17.90,0.00,11.69,149.09,-1.03,11.68,1.37,-1.66,12.85,0.00,13.32,155.93,0.77,23.47,2.94,0.09,15.22,0.00
$PJCIFN2,21/03/2024 17:44:00,238.47,235.12,236.77,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.37,168.47,2.62,64.20,5.03,2.60,17.31,0.00,10.52,150.30,-1.03,11.69,1.36,-2.25,12.34,0.00,13.23,155.84,0.68,24.50,2.95,0.07,15.19,0.00
$PJCIFN2,21/03/2024 17:45:00,238.47,234.87,236.68,0.07,0.70,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,15.90,165.78,2.01,79.86,5.03,2.00,17.78,0.00,9.91,148.40,-2.25,11.71,1.37,-1.66,13.52,0.00,13.13,155.85,0.79,26.68,3.14,0.32,15.40,0.00
$PJCIFN2,21/03/2024 17:46:00,238.34,235.00,236.68,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.92,166.77,2.62,63.70,5.01,1.99,17.16,0.00,9.32,148.56,-1.03,11.70,0.76,-1.65,13.54,0.00,13.20,155.72,0.89,23.26,2.88,0.15,15.32,0.00
$PJCIFN2,21/03/2024 17:47:00,238.34,235.00,236.69,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.63,168.38,2.61,64.23,5.05,2.60,16.64,0.00,11.13,149.57,-1.64,11.73,1.98,-1.05,12.95,0.00,13.29,155.60,0.84,23.88,3.12,0.18,15.03,0.00
$PJCIFN2,21/03/2024 17:48:00,238.47,235.25,236.74,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.50,166.05,2.63,64.84,5.59,1.99,17.19,0.00,11.12,149.21,-0.43,11.74,1.98,-1.65,12.30,0.00,13.55,155.88,0.91,23.76,3.09,0.26,15.28,0.00
$PJCIFN2,21/03/2024 17:49:00,238.60,234.74,236.70,0.07,0.75,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.66,176.78,2.61,64.80,5.62,2.00,17.82,0.00,11.12,149.81,-0.43,11.70,1.37,-1.66,12.85,0.00,13.67,157.42,0.98,24.43,3.10,0.32,15.17,0.00
$PJCIFN2,21/03/2024 17:50:00,238.34,234.87,236.73,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,16.58,166.66,3.22,65.51,5.02,1.39,17.79,0.00,11.13,149.17,-1.04,12.92,1.37,-2.86,12.87,0.00,13.42,155.99,0.96,26.32,2.95,-0.07,15.25,0.00
$PJCIFN2,21/03/2024 17:51:00,238.60,235.00,236.76,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.12,166.17,2.02,64.20,4.42,2.00,17.27,0.00,11.10,149.01,-0.43,11.71,1.37,-1.66,12.92,0.00,14.13,155.83,0.95,23.38,2.91,0.35,15.29,0.00
$PJCIFN2,21/03/2024 17:52:00,238.34,235.12,236.78,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.56,168.29,2.62,63.59,4.42,1.99,17.24,0.00,11.12,148.08,-1.03,11.70,0.76,-2.26,13.00,0.00,13.57,155.82,0.89,23.80,2.99,0.08,15.22,0.00
$PJCIFN2,21/03/2024 17:53:00,238.47,235.12,236.75,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.53,166.31,3.24,64.84,4.99,2.00,17.81,0.00,10.52,149.70,-0.43,11.77,1.37,-2.27,12.85,0.00,13.42,155.77,0.91,23.94,3.01,0.29,15.27,0.00
$PJCIFN2,21/03/2024 17:54:00,238.21,235.12,236.75,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.08,168.53,2.02,64.20,5.03,1.99,17.18,0.00,11.12,149.01,-1.64,11.71,1.37,-1.66,12.86,0.00,13.29,155.78,0.93,24.43,2.83,0.20,15.20,0.00
$PJCIFN2,21/03/2024 17:55:00,238.47,235.12,236.73,0.07,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.52,166.92,3.22,78.14,5.04,2.58,17.30,0.00,11.12,149.41,-0.43,12.32,1.36,-1.66,12.92,0.00,13.51,156.37,0.92,26.58,2.95,0.26,15.32,0.00
$PJCIFN2,21/03/2024 17:56:00,238.34,235.00,236.71,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.55,167.80,2.62,63.63,4.98,1.97,17.20,0.00,11.10,148.68,-1.04,11.11,0.77,-1.66,12.32,0.00,13.31,156.43,0.68,23.31,2.92,0.25,15.26,0.00
$PJCIFN2,21/03/2024 17:57:00,238.85,235.00,236.71,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.95,169.29,3.22,64.23,5.61,1.99,17.18,0.00,11.67,149.53,-0.43,11.70,1.37,-1.05,13.46,0.00,13.46,156.86,0.91,23.64,3.04,0.36,15.19,0.00
$PJCIFN2,21/03/2024 17:58:00,238.21,235.00,236.71,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.67,168.04,3.22,63.09,4.43,2.00,17.67,0.00,11.12,151.30,-1.03,12.32,0.76,-1.67,12.32,0.00,13.22,157.28,0.77,23.55,2.87,0.22,15.17,0.00
$PJCIFN2,21/03/2024 17:59:00,238.34,234.87,236.70,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.57,167.38,2.02,63.63,4.42,2.60,17.22,0.00,11.71,149.37,-0.43,11.70,1.37,-2.27,12.93,0.00,13.51,157.18,0.79,24.25,3.00,0.22,15.26,0.00
$PJCIFN2,21/03/2024 18:00:00,238.34,234.74,236.70,0.07,0.71,0.01,0.31,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.07,169.51,2.60,72.50,5.02,1.99,17.77,0.00,11.64,150.83,-1.03,11.78,0.76,-1.66,12.93,0.00,13.60,157.44,0.75,26.33,3.06,0.26,15.21,0.00
$PJCIFN2,21/03/2024 18:01:00,238.34,235.12,236.70,0.08,0.76,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.71,180.18,2.63,64.20,4.43,1.39,17.21,0.00,11.18,149.57,-1.04,11.71,1.37,-1.65,12.84,0.00,13.94,159.16,0.73,23.57,2.88,0.15,15.23,0.00
$PJCIFN2,21/03/2024 18:02:00,238.47,235.00,236.75,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.93,170.50,3.25,64.73,4.42,2.00,17.31,0.00,11.13,150.91,-1.04,11.16,1.38,-1.66,12.88,0.00,13.55,157.52,0.79,23.51,3.13,0.25,15.17,0.00
$PJCIFN2,21/03/2024 18:03:00,238.34,235.00,236.69,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.94,169.14,2.60,64.27,5.02,1.99,17.17,0.00,11.73,150.42,-1.03,11.71,1.37,-1.65,12.93,0.00,13.45,157.75,0.79,25.25,2.83,0.26,15.23,0.00
$PJCIFN2,21/03/2024 18:04:00,238.34,234.87,236.73,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.93,167.29,2.02,63.66,4.41,1.99,17.80,0.00,11.12,149.62,-1.64,12.30,0.77,-1.67,12.92,0.00,13.37,157.56,0.80,24.61,2.96,0.11,15.18,0.00
$PJCIFN2,21/03/2024 18:05:00,238.60,234.74,236.71,0.07,0.72,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.54,169.66,2.02,79.73,5.64,1.99,17.25,0.00,11.74,149.78,-1.04,11.77,1.37,-1.67,13.00,0.00,13.54,157.57,0.66,26.46,3.04,0.03,15.11,0.00
$PJCIFN2,21/03/2024 18:06:00,238.34,235.12,236.73,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.02,166.40,2.02,66.61,5.02,1.39,17.08,0.00,11.12,149.81,-2.26,9.27,1.37,-1.66,13.45,0.00,13.39,157.65,0.64,23.68,3.08,0.10,15.29,0.00
$PJCIFN2,21/03/2024 18:07:00,238.34,235.00,236.71,0.07,0.72,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.16,171.24,2.63,64.84,6.84,1.99,17.72,0.00,10.50,150.39,-1.65,11.73,0.76,-2.28,13.54,0.00,13.42,158.02,0.88,23.68,3.13,0.09,15.43,0.00
$PJCIFN2,21/03/2024 18:08:00,238.21,234.87,236.70,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,-0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.15,168.17,3.22,64.30,5.02,2.00,17.77,0.00,11.11,151.11,-1.64,11.16,-0.45,-2.27,13.54,0.00,13.23,157.94,0.61,23.87,3.02,0.18,15.21,0.00
$PJCIFN2,21/03/2024 18:09:00,238.72,235.00,236.76,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.18,166.92,2.01,64.73,5.61,3.20,18.38,0.00,10.57,151.36,-2.25,11.10,0.76,-2.27,13.54,0.00,13.34,157.72,0.64,24.13,2.92,0.17,15.37,0.00
$PJCIFN2,21/03/2024 18:10:00,238.34,235.12,236.76,0.07,0.72,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.01,170.59,2.62,80.47,5.02,2.00,18.97,0.00,10.51,148.85,-1.65,11.73,1.37,-3.48,12.32,0.00,13.28,158.12,0.59,26.19,3.12,0.10,15.30,0.00
$PJCIFN2,21/03/2024 18:11:00,238.47,234.87,236.71,0.07,0.71,0.02,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.09,169.45,3.81,64.80,5.65,1.99,17.18,0.00,10.53,150.50,-1.04,11.70,1.37,-3.48,12.91,0.00,13.89,157.82,0.88,23.95,3.04,0.12,15.24,0.00
$PJCIFN2,21/03/2024 18:12:00,238.34,235.00,236.69,0.07,0.72,0.02,0.27,0.03,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.59,169.38,5.06,63.52,7.45,2.59,17.79,0.00,11.73,150.17,-1.64,11.70,1.37,-2.27,11.70,0.00,13.49,158.08,0.90,23.43,3.50,0.20,15.18,0.00
$PJCIFN2,21/03/2024 18:13:00,238.47,234.87,236.75,0.07,0.77,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.53,182.10,2.02,64.20,5.03,1.99,18.36,0.00,11.12,151.30,-1.64,11.71,1.37,-1.66,12.90,0.00,13.60,159.87,0.82,23.59,3.06,0.19,15.28,0.00
$PJCIFN2,21/03/2024 18:14:00,238.60,234.87,236.70,0.08,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.74,167.10,2.61,64.80,5.66,2.58,17.72,0.00,11.72,149.41,-1.03,12.31,1.37,-1.67,12.93,0.00,13.42,158.12,0.65,24.41,3.27,0.19,15.31,0.00
$PJCIFN2,21/03/2024 18:15:00,238.47,235.25,236.75,0.07,0.72,0.01,0.33,0.03,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,16.63,170.40,2.02,78.74,6.20,1.98,17.21,0.00,10.53,150.58,-1.04,12.32,1.37,-1.66,13.52,0.00,13.47,158.14,0.62,26.45,3.06,0.15,15.42,0.00
$PJCIFN2,21/03/2024 18:16:00,238.21,235.25,236.70,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.56,168.63,3.22,64.84,5.02,1.38,17.17,0.00,11.11,150.34,-1.03,11.71,1.97,-1.66,13.52,0.00,13.49,157.54,0.77,23.25,3.08,0.25,15.18,0.00
$PJCIFN2,21/03/2024 18:17:00,238.60,234.87,236.71,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.94,169.20,2.61,64.84,5.60,1.99,16.66,0.00,11.72,149.90,-1.04,11.68,1.97,-1.05,12.96,0.00,13.59,157.64,0.69,23.75,3.14,0.25,15.23,0.00
$PJCIFN2,21/03/2024 18:18:00,238.21,235.00,236.73,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.88,168.32,2.62,64.80,4.43,2.00,17.88,0.00,10.51,149.86,-1.63,11.73,0.16,-1.66,12.91,0.00,13.37,157.25,0.63,23.40,2.91,0.23,15.31,0.00
$PJCIFN2,21/03/2024 18:19:00,238.47,235.12,236.77,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.52,167.28,2.60,64.91,5.02,2.59,17.13,0.00,11.21,151.52,-1.04,10.55,1.37,-1.06,13.54,0.00,13.46,157.01,0.72,24.64,3.14,0.49,15.42,0.00
$PJCIFN2,21/03/2024 18:20:00,238.34,235.00,236.70,0.07,0.71,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.59,167.56,3.22,77.40,5.02,1.99,17.06,0.00,10.50,150.06,-1.64,12.31,1.37,-2.26,13.49,0.00,13.26,157.21,0.83,26.21,2.88,0.03,15.13,0.00
$PJCIFN2,21/03/2024 18:21:00,238.47,235.12,236.76,0.08,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.84,169.05,3.20,63.70,4.41,1.99,17.20,0.00,11.71,148.52,-1.03,11.11,1.36,-2.27,12.34,0.00,13.81,156.91,0.73,23.52,3.01,0.10,15.23,0.00
$PJCIFN2,21/03/2024 18:22:00,238.34,235.12,236.78,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,165.17,2.02,65.44,5.63,2.59,17.20,0.00,11.17,150.39,-0.43,11.75,0.76,-1.66,12.32,0.00,13.43,156.70,0.89,23.91,3.11,0.19,15.33,0.00
$PJCIFN2,21/03/2024 18:23:00,238.47,235.12,236.81,0.07,0.71,0.02,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.53,168.22,3.85,64.23,5.02,1.99,17.80,0.00,11.73,149.17,-0.43,11.71,0.77,-2.26,13.53,0.00,13.34,156.50,0.78,23.55,3.11,0.25,15.26,0.00
$PJCIFN2,21/03/2024 18:24:00,238.47,235.12,236.78,0.07,0.69,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.56,164.47,2.62,65.37,5.61,1.99,17.25,0.00,11.13,149.65,-1.03,10.50,0.77,-2.25,13.44,0.00,13.41,155.92,0.77,24.30,2.97,0.24,15.22,0.00
$PJCIFN2,21/03/2024 18:25:00,238.47,235.12,236.79,0.07,0.74,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.89,176.97,2.60,78.78,5.00,1.98,17.18,0.00,10.50,149.65,-1.03,12.32,1.37,-1.65,12.24,0.00,13.49,158.14,0.89,26.32,2.93,0.24,15.19,0.00
$PJCIFN2,21/03/2024 18:26:00,238.60,235.25,236.78,0.08,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,18.40,168.87,2.02,64.27,5.62,1.99,17.17,0.00,11.14,149.45,-1.04,11.11,1.37,-2.26,13.03,0.00,13.46,156.16,0.76,23.70,2.99,0.14,15.13,0.00
$PJCIFN2,21/03/2024 18:27:00,238.47,235.12,236.82,0.07,0.69,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.08,164.82,2.02,63.63,4.99,2.00,17.18,0.00,11.72,147.07,-1.03,11.71,1.37,-1.66,12.90,0.00,13.38,155.65,0.85,23.73,3.00,0.23,15.11,0.00
$PJCIFN2,21/03/2024 18:28:00,238.34,235.12,236.76,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.53,167.56,2.62,64.87,4.41,2.58,17.24,0.00,10.53,148.03,-1.65,11.71,1.37,-1.65,13.53,0.00,13.45,155.67,0.70,23.91,3.11,0.30,15.26,0.00
$PJCIFN2,21/03/2024 18:29:00,238.47,235.00,236.79,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,163.99,2.01,64.91,5.00,2.00,17.88,0.00,11.12,148.68,-1.04,11.71,1.37,-1.67,12.86,0.00,13.20,155.53,0.59,23.93,2.97,0.26,15.21,0.00
$PJCIFN2,21/03/2024 18:30:00,238.47,235.25,236.78,0.07,0.69,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.95,162.91,2.62,74.11,4.41,2.60,17.17,0.00,11.09,148.96,-1.03,10.54,0.77,-2.27,12.96,0.00,13.27,155.89,0.76,26.00,2.96,0.14,15.24,0.00
$PJCIFN2,21/03/2024 18:31:00,238.47,235.38,236.77,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.60,166.68,3.22,65.55,5.02,1.99,17.18,0.00,11.09,148.08,-1.03,11.12,1.37,-1.67,12.28,0.00,13.86,155.71,0.84,23.71,2.92,0.16,15.21,0.00
$PJCIFN2,21/03/2024 18:32:00,238.72,234.87,236.76,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,17.14,167.41,2.61,63.59,4.45,1.98,17.19,0.00,10.55,148.28,-1.63,11.72,1.38,-1.66,12.93,0.00,13.16,155.72,0.78,23.31,3.06,-0.04,15.14,0.00
$PJCIFN2,21/03/2024 18:33:00,238.34,235.00,236.74,0.06,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.35,164.53,2.02,65.41,4.43,1.99,16.67,0.00,10.48,148.80,-1.65,11.13,1.98,-1.66,12.94,0.00,13.20,155.76,0.68,23.25,3.08,0.28,15.24,0.00
$PJCIFN2,21/03/2024 18:34:00,238.47,235.25,236.81,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,166.89,2.61,64.20,5.04,1.99,17.68,0.00,10.52,147.92,-1.64,11.71,0.16,-1.66,13.47,0.00,13.17,155.93,0.80,23.47,3.06,0.15,15.28,0.00
$PJCIFN2,21/03/2024 18:35:00,238.47,235.38,236.76,0.07,0.69,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.52,163.52,2.02,74.79,4.99,1.98,17.80,0.00,10.52,148.85,-1.04,11.70,1.37,-1.67,12.87,0.00,13.05,155.69,0.76,26.77,2.88,0.25,15.10,0.00
$PJCIFN2,21/03/2024 18:36:00,238.60,235.25,236.78,0.08,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.82,166.57,2.63,64.30,5.02,1.99,17.26,0.00,11.12,148.85,-1.03,11.71,0.77,-1.66,12.89,0.00,13.24,155.67,0.91,23.37,2.81,0.19,15.39,0.00
$PJCIFN2,21/03/2024 18:37:00,238.21,235.25,236.71,0.07,0.75,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,16.07,176.24,2.62,64.27,5.01,2.00,17.18,0.00,10.52,148.24,-1.64,11.71,1.37,-1.66,13.54,0.00,13.25,157.57,0.80,23.44,2.87,0.27,15.40,0.00
$PJCIFN2,21/03/2024 18:38:00,238.60,235.12,236.80,0.06,0.69,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.38,165.26,2.62,64.23,5.62,1.99,17.71,0.00,11.15,148.40,-1.64,11.71,1.37,-1.67,12.23,0.00,13.34,155.77,0.95,23.63,2.92,0.10,15.17,0.00
$PJCIFN2,21/03/2024 18:39:00,238.60,235.12,236.72,0.07,0.70,0.01,0.27,0.03,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.53,166.10,3.23,64.16,6.20,1.99,17.79,0.00,11.12,148.88,-1.64,11.72,1.37,-1.05,13.49,0.00,13.36,155.80,1.03,23.68,3.09,0.27,15.36,0.00
$PJCIFN2,21/03/2024 18:40:00,238.34,235.12,236.73,0.07,0.70,0.01,0.32,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.57,165.68,2.02,75.11,5.03,1.39,17.19,0.00,10.51,148.32,-1.03,11.70,0.76,-1.66,12.40,0.00,13.11,155.80,0.95,26.36,2.84,0.06,15.16,0.00
$PJCIFN2,21/03/2024 18:41:00,238.60,235.12,236.74,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,169.10,2.63,64.77,5.63,2.00,17.68,0.00,11.69,147.92,-1.03,11.11,1.97,-2.26,12.33,0.00,13.79,155.96,0.82,23.56,3.14,0.24,15.19,0.00
$PJCIFN2,21/03/2024 18:42:00,238.47,235.12,236.76,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.56,169.33,3.23,63.23,5.00,1.38,17.78,0.00,10.56,148.77,-1.03,11.11,0.76,-1.67,13.51,0.00,13.41,156.07,0.89,23.72,2.99,0.06,15.41,0.00
$PJCIFN2,21/03/2024 18:43:00,238.34,235.12,236.75,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.10,167.53,3.23,65.97,5.05,1.97,17.19,0.00,11.13,149.98,-1.03,11.16,0.76,-2.26,12.93,0.00,13.29,156.02,0.92,23.55,3.09,0.08,15.19,0.00
$PJCIFN2,21/03/2024 18:44:00,238.47,235.00,236.70,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.04,168.47,2.63,64.34,5.04,1.98,17.06,0.00,10.52,149.37,-1.63,11.75,0.77,-1.66,12.93,0.00,13.13,156.07,0.74,23.79,2.95,0.04,15.07,0.00
$PJCIFN2,21/03/2024 18:45:00,238.34,235.00,236.66,0.07,0.70,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.91,165.65,2.02,72.25,4.41,1.98,17.24,0.00,11.05,149.49,-1.03,12.31,1.98,-1.66,12.86,0.00,12.99,156.33,0.78,26.04,3.06,0.06,14.98,0.00
$PJCIFN2,21/03/2024 18:46:00,238.34,235.00,236.71,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.50,166.83,2.61,64.98,5.01,1.98,17.18,0.00,9.89,148.16,-1.04,11.70,1.37,-1.66,12.93,0.00,13.15,156.29,0.81,23.51,3.03,0.02,15.09,0.00
$PJCIFN2,21/03/2024 18:47:00,238.60,235.12,236.73,0.06,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.30,168.84,3.24,63.70,4.42,1.99,17.18,0.00,10.54,148.56,-1.63,11.72,1.36,-1.67,12.24,0.00,13.13,156.31,0.71,23.81,2.95,0.20,15.28,0.00
$PJCIFN2,21/03/2024 18:48:00,238.47,235.00,236.75,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,166.37,2.02,64.34,5.61,2.00,17.20,0.00,11.67,150.14,-1.03,11.09,1.37,-1.66,12.92,0.00,13.16,156.65,0.88,23.44,3.19,0.25,15.21,0.00
$PJCIFN2,21/03/2024 18:49:00,238.34,235.12,236.68,0.07,0.78,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.01,184.03,2.62,64.80,4.42,1.39,16.68,0.00,10.52,150.30,-1.03,11.10,1.37,-1.66,12.92,0.00,13.24,158.54,0.71,23.92,2.97,0.03,15.14,0.00
$PJCIFN2,21/03/2024 18:50:00,238.34,235.25,236.77,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.56,167.86,2.62,66.69,5.03,2.59,17.28,0.00,10.51,150.34,-1.03,11.09,1.37,-1.06,13.52,0.00,13.42,157.08,0.73,26.62,3.09,0.31,15.29,0.00
$PJCIFN2,21/03/2024 18:51:00,238.21,235.12,236.71,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.51,169.05,3.20,63.77,5.02,1.99,17.18,0.00,9.95,148.56,-1.04,11.11,0.77,-2.88,12.36,0.00,13.67,157.33,0.78,23.60,3.01,0.05,15.02,0.00
$PJCIFN2,21/03/2024 18:52:00,238.47,235.25,236.76,0.06,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.42,169.84,2.62,66.05,5.03,1.99,17.18,0.00,10.52,150.50,-1.64,11.11,1.37,-1.66,12.97,0.00,13.24,157.57,0.90,23.61,3.20,0.26,15.11,0.00
$PJCIFN2,21/03/2024 18:53:00,238.21,235.12,236.79,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.08,170.06,2.01,64.30,5.04,2.00,17.26,0.00,10.53,151.27,-1.03,11.10,0.76,-1.05,12.31,0.00,13.11,157.50,0.62,23.42,2.94,0.30,15.16,0.00
$PJCIFN2,21/03/2024 18:54:00,238.60,235.12,236.70,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.45,168.02,2.02,65.97,5.04,2.00,16.67,0.00,10.53,151.36,-1.64,11.10,1.37,-2.26,13.46,0.00,13.06,157.68,0.69,23.99,3.05,0.03,15.11,0.00
$PJCIFN2,21/03/2024 18:55:00,238.34,235.12,236.74,0.07,0.72,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.66,171.43,2.60,68.12,5.64,2.60,17.29,0.00,10.52,148.36,-1.04,12.32,1.97,-1.65,12.87,0.00,13.29,157.87,0.63,25.96,3.09,0.24,15.17,0.00
$PJCIFN2,21/03/2024 18:56:00,238.08,235.00,236.73,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.02,168.02,2.01,64.84,5.02,2.58,17.81,0.00,10.52,150.91,-1.03,11.71,1.38,-1.66,13.51,0.00,13.19,157.64,0.79,23.36,3.14,0.10,15.32,0.00
$PJCIFN2,21/03/2024 18:57:00,238.60,235.00,236.70,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.25,169.71,2.60,65.58,5.00,1.99,17.26,0.00,9.88,150.42,-1.64,11.68,1.97,-1.67,12.89,0.00,12.87,157.68,0.69,23.39,3.11,0.11,15.13,0.00
$PJCIFN2,21/03/2024 18:58:00,238.47,235.00,236.78,0.07,0.70,0.01,0.28,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.94,166.40,2.02,65.48,6.21,1.97,17.18,0.00,10.53,152.15,-2.25,11.70,0.77,-2.27,12.94,0.00,13.02,157.90,0.75,23.57,2.96,-0.06,15.16,0.00
$PJCIFN2,21/03/2024 18:59:00,238.34,235.00,236.68,0.06,0.71,0.02,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.30,168.93,4.44,63.52,5.62,2.59,17.19,0.00,10.45,150.83,-1.03,11.71,0.76,-1.67,12.30,0.00,12.84,158.41,0.81,24.18,2.95,0.11,15.25,0.00
$PJCIFN2,21/03/2024 19:00:00,238.47,235.12,236.71,0.06,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.06,0.00,15.37,165.35,2.61,63.70,4.44,2.00,16.65,0.00,10.51,144.73,-1.04,11.72,1.37,-1.66,13.01,0.00,13.09,154.79,0.70,26.01,3.03,0.02,15.05,0.00
$PJCIFN2,21/03/2024 19:01:00,238.21,235.00,236.76,0.07,0.73,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.62,172.98,2.02,64.94,5.02,1.99,17.19,0.00,11.09,146.66,-1.04,11.09,0.76,-2.27,12.99,0.00,13.69,156.18,0.53,23.27,2.99,0.23,15.21,0.00
$PJCIFN2,21/03/2024 19:02:00,238.60,234.87,236.76,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.61,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.10,0.01,0.00,0.06,0.00,16.51,170.50,3.21,64.87,4.43,2.00,17.16,0.00,11.07,144.76,-1.04,11.72,0.77,-2.26,12.32,0.00,13.31,153.51,0.78,23.36,2.91,0.12,15.16,0.00
$PJCIFN2,21/03/2024 19:03:00,238.34,234.87,236.79,0.07,0.71,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.06,0.00,17.15,169.05,2.61,67.29,5.02,2.59,17.77,0.00,10.51,146.47,-1.04,11.77,1.36,-1.66,11.79,0.00,13.23,153.91,0.69,25.25,2.91,0.12,15.21,0.00
$PJCIFN2,21/03/2024 19:04:00,238.21,235.00,236.69,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.56,168.74,2.63,63.02,4.41,1.98,17.75,0.00,10.56,148.12,-1.65,11.14,1.37,-2.26,12.92,0.00,13.15,156.07,0.69,24.34,3.13,0.19,15.09,0.00
$PJCIFN2,21/03/2024 19:05:00,238.47,235.00,236.78,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.89,165.78,2.63,66.05,4.99,1.98,16.61,0.00,11.12,151.47,-1.64,11.12,1.37,-1.67,13.47,0.00,13.24,158.00,0.69,25.94,2.99,0.10,15.17,0.00
$PJCIFN2,21/03/2024 19:06:00,238.47,235.12,236.68,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.51,171.34,2.02,63.59,5.60,1.98,17.77,0.00,10.50,150.39,-1.03,11.71,1.37,-1.06,12.30,0.00,13.18,157.83,0.82,23.54,3.09,0.18,15.29,0.00
$PJCIFN2,21/03/2024 19:07:00,238.34,234.74,236.71,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.01,169.10,3.22,64.80,5.02,1.97,18.98,0.00,10.52,149.29,-0.43,11.09,1.37,-1.66,12.21,0.00,13.28,157.78,0.80,23.58,2.95,0.10,15.21,0.00
$PJCIFN2,21/03/2024 19:08:00,238.34,235.12,236.76,0.06,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.46,169.75,2.61,65.41,5.03,2.00,17.77,0.00,11.07,150.83,-1.04,11.15,1.38,-1.66,12.91,0.00,12.97,157.87,0.82,23.81,3.13,0.22,15.23,0.00
$PJCIFN2,21/03/2024 19:09:00,238.47,235.12,236.72,0.06,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.46,167.53,2.01,64.80,5.02,2.00,17.22,0.00,10.52,152.40,-1.03,11.09,1.36,-2.25,12.92,0.00,13.05,157.68,0.62,24.48,3.01,0.18,15.18,0.00
$PJCIFN2,21/03/2024 19:10:00,238.34,235.00,236.71,0.07,0.71,0.01,0.30,0.03,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.92,168.08,2.61,70.28,6.23,2.00,17.79,0.00,10.52,151.60,-1.03,11.69,1.37,-2.26,12.30,0.00,13.11,157.81,0.73,25.94,3.14,0.21,15.12,0.00
$PJCIFN2,21/03/2024 19:11:00,238.34,235.12,236.72,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.42,167.11,3.21,64.84,5.03,1.99,17.26,0.00,11.11,149.65,-1.03,11.70,1.37,-1.66,12.91,0.00,13.43,157.38,0.78,23.32,2.99,0.04,15.16,0.00
$PJCIFN2,21/03/2024 19:12:00,238.34,235.12,236.74,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.94,167.23,2.62,64.27,5.59,2.00,17.21,0.00,10.52,150.55,-0.43,11.71,1.36,-1.66,13.52,0.00,13.00,157.12,0.63,23.60,3.08,0.24,15.17,0.00
$PJCIFN2,21/03/2024 19:13:00,238.34,235.00,236.82,0.07,0.75,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.00,177.58,2.02,64.20,5.02,2.00,17.29,0.00,10.50,150.55,-1.64,11.70,0.76,-2.25,13.52,0.00,12.89,158.48,0.59,23.51,2.92,0.02,15.13,0.00
$PJCIFN2,21/03/2024 19:14:00,238.47,235.00,236.77,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.58,168.23,2.61,65.33,4.43,2.00,17.18,0.00,11.12,150.14,-1.03,11.09,0.76,-2.27,12.87,0.00,13.15,156.62,0.72,24.31,2.91,0.14,15.14,0.00
$PJCIFN2,21/03/2024 19:15:00,238.60,235.00,236.78,0.07,0.70,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.93,165.78,2.60,78.87,5.63,2.00,17.72,0.00,11.13,150.55,-1.64,11.09,0.76,-2.25,12.84,0.00,13.22,156.58,0.63,25.76,2.94,0.20,15.32,0.00
$PJCIFN2,21/03/2024 19:16:00,238.47,235.12,236.86,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.90,165.77,2.02,63.66,4.41,2.61,17.17,0.00,9.31,148.56,-1.04,11.71,0.76,-1.67,12.26,0.00,13.11,156.15,0.69,23.22,2.80,0.13,15.04,0.00
$PJCIFN2,21/03/2024 19:17:00,238.47,235.25,236.79,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.94,165.59,2.01,64.27,4.99,2.00,17.25,0.00,10.54,148.93,-1.03,11.72,1.97,-2.27,12.32,0.00,12.89,155.65,0.62,23.50,3.02,0.03,15.06,0.00
$PJCIFN2,21/03/2024 19:18:00,238.47,234.87,236.84,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.97,166.62,2.02,63.06,4.43,1.99,17.24,0.00,9.89,148.16,-1.03,10.52,0.76,-2.26,13.51,0.00,13.02,155.96,0.74,23.50,2.89,0.10,15.24,0.00
$PJCIFN2,21/03/2024 19:19:00,238.47,235.25,236.83,0.07,0.70,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.92,166.74,2.63,64.23,6.22,1.99,17.19,0.00,10.51,149.53,-1.03,11.18,1.37,-1.66,12.31,0.00,13.01,155.56,0.63,23.55,2.89,0.09,15.08,0.00
$PJCIFN2,21/03/2024 19:20:00,238.60,235.00,236.79,0.07,0.70,0.01,0.35,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.06,0.00,16.54,164.35,2.02,82.46,5.02,2.61,17.17,0.00,11.12,149.01,-1.04,11.09,1.37,-1.67,13.49,0.00,13.23,155.91,0.67,27.42,3.19,0.15,15.33,0.00
$PJCIFN2,21/03/2024 19:21:00,238.47,235.12,236.80,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.51,166.14,2.63,64.27,5.02,2.00,16.68,0.00,11.14,145.89,-1.65,11.70,1.97,-1.06,12.91,0.00,13.41,155.77,0.58,23.19,3.04,0.16,15.26,0.00
$PJCIFN2,21/03/2024 19:22:00,238.60,235.00,236.78,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.59,168.02,2.62,65.37,5.02,2.00,17.78,0.00,9.90,148.24,-2.26,9.88,1.37,-2.28,12.31,0.00,13.02,156.01,0.55,23.13,3.00,0.17,14.99,0.00
$PJCIFN2,21/03/2024 19:23:00,238.60,234.74,236.77,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.98,168.14,2.63,64.66,5.59,1.39,17.17,0.00,10.44,147.47,-1.04,10.47,1.37,-3.48,12.94,0.00,12.90,155.57,0.71,23.58,2.84,0.13,15.09,0.00
$PJCIFN2,21/03/2024 19:24:00,238.72,235.12,236.74,0.06,0.70,0.01,0.28,0.03,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.28,165.77,3.22,65.44,6.19,2.59,17.31,0.00,8.09,148.60,-3.44,11.71,1.37,-1.66,13.51,0.00,12.76,155.58,0.69,23.86,2.96,0.28,15.15,0.00
$PJCIFN2,21/03/2024 19:25:00,238.47,235.25,236.68,0.07,0.76,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.01,0.00,0.06,0.00,16.59,179.10,3.22,78.09,4.41,2.00,17.78,0.00,11.09,149.81,-1.04,10.50,0.77,-2.86,12.24,0.00,12.94,157.57,1.02,27.62,2.98,0.11,15.13,0.00
$PJCIFN2,21/03/2024 19:26:00,238.60,235.25,236.77,0.08,0.70,0.02,0.28,0.03,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,19.07,166.23,5.04,66.19,6.28,3.81,19.65,0.00,9.92,149.29,-2.24,11.09,-1.06,-2.88,11.71,0.00,13.40,156.02,0.92,23.46,3.02,0.23,15.31,0.00
$PJCIFN2,21/03/2024 19:27:00,238.21,235.12,236.74,0.07,0.70,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.12,166.89,3.83,64.77,5.02,1.99,17.86,0.00,10.53,150.26,-1.63,10.46,0.76,-2.25,13.47,0.00,13.20,156.00,0.92,23.54,3.08,0.00,15.15,0.00
$PJCIFN2,21/03/2024 19:28:00,238.34,234.87,236.74,0.07,0.70,0.02,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.24,167.53,3.84,64.09,5.65,3.22,16.68,0.00,10.52,149.70,-1.04,11.11,0.76,-1.66,11.05,0.00,13.19,155.68,0.93,23.26,3.01,0.36,14.98,0.00
$PJCIFN2,21/03/2024 19:29:00,238.60,235.12,236.74,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.01,167.38,2.62,64.20,4.41,1.99,17.90,0.00,10.50,149.49,-2.87,11.09,1.37,-4.08,11.12,0.00,13.16,155.76,0.90,23.38,2.82,0.06,15.07,0.00
$PJCIFN2,21/03/2024 19:30:00,238.72,235.12,236.66,0.07,0.71,0.01,0.33,0.04,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.06,0.00,16.60,168.38,3.22,76.97,8.66,1.99,18.27,0.00,9.30,147.76,-2.86,12.30,0.76,-1.65,12.32,0.00,13.20,156.16,1.17,27.54,3.18,0.29,15.27,0.00
$PJCIFN2,21/03/2024 19:31:00,238.34,234.61,236.71,0.07,0.70,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.64,167.01,3.22,67.22,5.64,1.39,19.67,0.00,11.63,149.62,-1.64,11.09,0.76,-2.26,12.92,0.00,13.77,155.63,0.95,23.37,2.95,0.12,15.23,0.00
$PJCIFN2,21/03/2024 19:32:00,238.47,235.00,236.67,0.06,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.46,169.62,2.62,63.52,5.02,2.00,17.79,0.00,10.52,149.01,-1.03,11.07,0.16,-1.66,14.05,0.00,13.08,155.92,1.03,23.05,2.88,0.26,15.38,0.00
$PJCIFN2,21/03/2024 19:33:00,238.34,235.00,236.72,0.07,0.71,0.01,0.28,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.11,168.63,2.01,66.05,6.24,2.00,17.20,0.00,8.64,147.43,-1.65,11.69,0.77,-2.26,11.69,0.00,13.02,155.82,0.63,23.47,3.10,0.43,15.14,0.00
$PJCIFN2,21/03/2024 19:34:00,238.60,234.87,236.74,0.08,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.72,167.62,2.02,63.59,5.61,3.20,17.83,0.00,11.10,145.97,-1.64,10.48,0.16,-2.87,12.32,0.00,13.13,155.97,0.91,23.85,3.01,0.21,15.09,0.00
$PJCIFN2,21/03/2024 19:35:00,238.21,235.00,236.68,0.07,0.71,0.02,0.34,0.02,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.65,167.99,4.46,81.16,5.66,3.81,19.09,0.00,9.28,147.15,-2.25,10.56,-1.06,-1.66,12.34,0.00,13.09,156.12,0.86,27.12,2.95,0.39,15.35,0.00
$PJCIFN2,21/03/2024 19:36:00,238.34,235.00,236.71,0.07,0.70,0.03,0.27,0.02,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.64,167.28,8.07,62.92,5.02,5.02,17.17,0.00,10.51,148.93,-1.65,10.50,0.16,-2.25,12.23,0.00,13.12,156.30,1.15,23.79,2.92,0.41,14.87,0.00
$PJCIFN2,21/03/2024 19:37:00,238.21,234.87,236.72,0.08,0.76,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,19.08,179.25,3.24,64.84,5.04,1.99,17.76,0.00,8.70,148.44,-2.85,9.27,0.77,-2.86,11.12,0.00,13.07,158.12,0.65,23.42,2.88,0.00,15.28,0.00
$PJCIFN2,21/03/2024 19:38:00,238.60,234.87,236.70,0.07,0.72,0.02,0.27,0.03,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.73,169.10,5.64,63.49,6.28,3.80,17.26,0.00,9.90,150.26,-1.64,11.09,1.37,-2.25,11.69,0.00,13.20,156.58,0.96,23.79,3.01,0.28,15.06,0.00
$PJCIFN2,21/03/2024 19:39:00,238.08,235.12,236.70,0.07,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,166.31,3.21,64.16,5.62,1.39,17.28,0.00,10.52,150.01,-1.04,10.49,1.37,-1.66,13.46,0.00,13.11,156.72,0.84,23.50,2.90,0.09,15.24,0.00
$PJCIFN2,21/03/2024 19:40:00,238.47,235.00,236.71,0.07,0.71,0.01,0.34,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.99,167.53,2.62,80.47,6.22,2.00,17.31,0.00,8.68,148.16,-1.64,12.41,0.16,-2.26,12.83,0.00,13.22,157.06,0.71,26.42,3.06,0.12,15.31,0.00
$PJCIFN2,21/03/2024 19:41:00,238.47,235.12,236.66,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.23,169.79,2.62,64.87,5.03,2.60,19.05,0.00,9.93,150.75,-1.03,11.16,0.76,-2.25,12.26,0.00,13.78,157.61,0.74,23.82,3.02,0.36,15.27,0.00
$PJCIFN2,21/03/2024 19:42:00,238.34,235.00,236.73,0.07,0.71,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.54,167.71,5.03,65.55,5.63,2.59,18.52,0.00,9.90,150.14,-2.23,11.69,0.76,-2.86,12.88,0.00,13.16,157.52,0.84,23.38,3.01,0.11,15.23,0.00
$PJCIFN2,21/03/2024 19:43:00,238.34,234.87,236.71,0.07,0.72,0.03,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.88,170.17,6.25,65.55,5.04,1.39,18.40,0.00,10.49,150.86,-3.47,10.46,0.16,-4.70,10.49,0.00,13.10,158.69,0.58,23.21,3.09,-0.01,15.23,0.00
$PJCIFN2,21/03/2024 19:44:00,238.60,234.87,236.70,0.07,0.72,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.87,169.33,4.47,63.84,5.58,2.00,17.79,0.00,10.52,149.73,-2.25,11.08,1.36,-2.25,13.45,0.00,13.18,158.10,0.87,23.58,2.99,0.07,15.07,0.00
$PJCIFN2,21/03/2024 19:45:00,238.72,235.00,236.69,0.07,0.70,0.01,0.35,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.49,166.32,2.62,81.72,5.01,1.99,19.02,0.00,10.52,150.22,-2.86,11.70,0.16,-2.26,11.13,0.00,13.16,158.17,0.54,26.91,2.91,0.03,15.20,0.00
$PJCIFN2,21/03/2024 19:46:00,238.34,234.87,236.68,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.55,170.78,2.61,64.16,5.63,1.99,17.18,0.00,10.52,151.71,-1.03,11.10,0.16,-1.66,12.85,0.00,13.07,157.82,0.67,23.50,2.76,0.24,15.14,0.00
$PJCIFN2,21/03/2024 19:47:00,238.47,234.87,236.72,0.07,0.71,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.58,168.14,3.85,63.73,5.66,2.58,18.87,0.00,9.89,150.70,-2.25,11.73,1.37,-1.06,12.90,0.00,13.25,157.89,0.90,23.93,3.14,0.35,15.34,0.00
$PJCIFN2,21/03/2024 19:48:00,238.34,234.74,236.69,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.02,168.17,3.22,63.45,5.05,1.99,18.27,0.00,10.46,150.01,-1.65,11.71,-1.06,-2.28,11.70,0.00,12.74,157.78,0.71,23.65,2.95,0.07,14.96,0.00
$PJCIFN2,21/03/2024 19:49:00,238.21,235.25,236.67,0.06,0.78,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.00,0.06,0.00,15.40,185.34,2.62,64.80,6.21,2.59,18.40,0.00,10.53,151.27,-1.65,11.11,1.37,-2.28,12.26,0.00,12.92,159.90,0.70,23.78,3.14,0.22,15.32,0.00
$PJCIFN2,21/03/2024 19:50:00,238.21,235.12,236.72,0.07,0.71,0.01,0.36,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.62,169.45,2.02,84.23,5.04,2.61,17.80,0.00,9.89,151.71,-1.03,11.70,0.76,-2.26,12.94,0.00,12.99,158.27,0.63,27.04,3.03,0.09,15.32,0.00
$PJCIFN2,21/03/2024 19:51:00,238.47,235.12,236.68,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.13,170.54,2.62,64.16,4.41,2.59,17.26,0.00,10.51,149.93,-1.64,11.09,1.37,-1.66,12.91,0.00,13.35,158.10,0.58,23.26,2.97,0.32,15.03,0.00
$PJCIFN2,21/03/2024 19:52:00,238.60,234.87,236.73,0.06,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.47,171.89,2.63,63.63,4.43,2.00,17.27,0.00,9.91,150.75,-1.03,11.71,1.37,-2.27,12.89,0.00,12.98,158.23,0.74,23.42,2.97,0.17,15.09,0.00
$PJCIFN2,21/03/2024 19:53:00,238.47,235.12,236.75,0.06,0.72,0.02,0.27,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.49,168.92,3.85,64.20,6.24,1.98,17.22,0.00,10.51,150.75,-2.25,11.10,1.37,-2.26,12.92,0.00,13.10,158.06,0.71,23.60,3.13,-0.05,15.10,0.00
$PJCIFN2,21/03/2024 19:54:00,238.72,235.00,236.70,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.10,171.80,2.63,64.80,5.04,2.61,17.87,0.00,10.52,151.19,-2.25,11.11,1.38,-2.26,12.91,0.00,13.24,158.67,0.63,23.32,3.02,0.11,15.24,0.00
$PJCIFN2,21/03/2024 19:55:00,238.47,235.00,236.72,0.07,0.72,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.06,0.00,16.53,171.04,2.63,69.26,5.05,2.61,17.73,0.00,9.90,152.13,-1.64,12.34,1.37,-2.26,12.30,0.00,13.05,158.47,0.65,27.22,2.99,0.24,15.22,0.00
$PJCIFN2,21/03/2024 19:56:00,238.47,235.12,236.74,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.94,169.20,2.61,64.20,4.42,2.00,17.29,0.00,10.52,151.63,-0.43,11.71,0.76,-2.26,12.91,0.00,12.98,157.70,0.64,23.43,2.99,0.10,15.04,0.00
$PJCIFN2,21/03/2024 19:57:00,238.47,235.25,236.76,0.06,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.47,170.97,2.61,65.41,4.44,1.99,17.19,0.00,10.53,151.19,-1.03,11.70,1.37,-1.66,13.52,0.00,13.12,157.55,0.78,23.33,3.10,0.21,15.11,0.00
$PJCIFN2,21/03/2024 19:58:00,238.21,235.12,236.74,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.30,166.41,2.61,65.41,4.41,2.00,17.26,0.00,9.92,149.86,-1.03,11.70,0.77,-1.66,13.45,0.00,13.13,157.43,0.71,23.65,2.94,0.14,15.26,0.00
$PJCIFN2,21/03/2024 19:59:00,238.47,235.00,236.79,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.90,170.58,2.02,64.27,5.04,1.99,17.81,0.00,10.53,149.78,-1.03,11.71,1.36,-1.66,13.46,0.00,13.21,157.80,0.68,23.29,2.99,-0.01,15.36,0.00
$PJCIFN2,21/03/2024 20:00:00,238.60,234.87,236.76,0.06,0.70,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.38,165.95,2.62,72.21,5.01,1.99,16.58,0.00,11.12,151.44,-1.64,12.31,0.76,-2.27,12.87,0.00,13.10,157.34,0.60,26.99,2.89,0.19,15.01,0.00
$PJCIFN2,21/03/2024 20:01:00,238.47,235.00,236.79,0.07,0.74,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.22,175.92,2.62,65.51,5.58,1.38,16.66,0.00,11.14,151.03,-1.03,11.11,1.37,-1.65,12.32,0.00,13.39,159.00,0.80,23.49,3.19,0.03,15.23,0.00
$PJCIFN2,21/03/2024 20:02:00,238.60,235.00,236.82,0.07,0.70,0.02,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.34,166.31,4.44,64.77,5.05,1.99,17.19,0.00,10.53,150.17,-1.65,11.11,1.36,-1.66,13.44,0.00,12.82,156.47,0.65,23.58,2.99,0.19,15.12,0.00
$PJCIFN2,21/03/2024 20:03:00,238.47,235.00,236.82,0.06,0.70,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.48,165.96,2.63,79.39,5.63,2.00,17.70,0.00,11.14,149.45,-1.04,11.11,1.38,-1.66,11.78,0.00,12.89,156.87,0.61,25.08,3.15,0.22,15.22,0.00
$PJCIFN2,21/03/2024 20:04:00,238.47,235.25,236.79,0.06,0.70,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.50,165.65,2.60,63.77,5.05,2.00,17.20,0.00,10.53,148.36,-1.63,11.72,0.77,-1.66,13.01,0.00,13.03,156.59,0.76,23.65,3.14,0.24,15.33,0.00
$PJCIFN2,21/03/2024 20:05:00,238.34,235.12,236.80,0.07,0.70,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.15,165.61,2.62,79.95,5.02,1.99,17.75,0.00,9.91,150.22,-1.64,11.18,0.16,-1.67,11.71,0.00,12.82,156.71,0.80,26.67,2.91,0.18,15.15,0.00
$PJCIFN2,21/03/2024 20:06:00,238.60,234.87,236.83,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.03,167.38,2.02,63.49,5.66,2.61,18.43,0.00,10.52,149.29,-1.64,11.80,1.37,-1.65,13.54,0.00,13.36,156.34,0.76,23.55,3.01,0.31,15.27,0.00
$PJCIFN2,21/03/2024 20:07:00,238.60,235.12,236.76,0.08,0.71,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.74,168.53,2.62,62.42,7.43,2.59,17.85,0.00,10.49,149.70,-2.26,11.13,0.16,-2.27,11.71,0.00,13.17,155.85,0.53,23.63,2.87,0.23,15.31,0.00
$PJCIFN2,21/03/2024 20:08:00,238.47,235.12,236.85,0.08,0.70,0.02,0.27,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,19.11,165.43,3.83,62.45,6.86,1.99,19.02,0.00,9.30,150.22,-3.48,9.94,0.16,-2.26,10.57,0.00,13.16,155.75,0.70,23.39,3.07,0.10,15.21,0.00
$PJCIFN2,21/03/2024 20:09:00,238.47,235.12,236.82,0.08,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,19.55,166.62,3.25,66.08,5.60,2.59,18.37,0.00,9.88,147.31,-2.24,11.71,-0.45,-2.89,13.46,0.00,13.07,155.78,0.64,23.83,3.00,0.09,15.19,0.00
$PJCIFN2,21/03/2024 20:10:00,238.47,234.87,236.81,0.07,0.71,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,-0.00,0.06,0.00,16.68,167.86,3.23,67.29,5.63,3.22,17.11,0.00,9.89,149.37,-1.03,9.89,1.37,-2.89,12.86,0.00,12.91,156.23,0.71,26.23,2.96,-0.01,15.11,0.00
$PJCIFN2,21/03/2024 20:11:00,238.72,235.00,236.82,0.07,0.70,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,164.38,2.61,63.13,6.23,3.20,17.89,0.00,10.52,148.60,-1.64,10.51,0.16,-1.66,11.73,0.00,13.60,156.46,0.65,23.80,3.05,0.13,15.15,0.00
$PJCIFN2,21/03/2024 20:12:00,238.47,235.12,236.79,0.08,0.72,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.80,169.62,3.81,65.48,5.63,1.99,18.31,0.00,10.53,148.77,-2.88,9.31,1.36,-2.27,11.10,0.00,12.95,155.85,0.63,23.23,2.98,0.19,15.06,0.00
$PJCIFN2,21/03/2024 20:13:00,238.60,235.25,236.84,0.07,0.75,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.96,177.04,2.02,64.30,5.62,3.20,17.19,0.00,10.53,149.33,-2.24,9.29,0.76,-2.25,12.32,0.00,13.18,157.49,0.52,23.42,2.91,-0.03,15.13,0.00
$PJCIFN2,21/03/2024 20:14:00,238.98,234.74,236.79,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.01,164.44,2.63,64.30,5.02,2.00,17.79,0.00,9.92,149.09,-1.64,11.70,1.36,-2.25,12.94,0.00,12.94,155.78,0.68,23.58,2.98,0.04,15.24,0.00
$PJCIFN2,21/03/2024 20:15:00,238.72,234.87,236.72,0.06,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.38,166.44,2.62,64.73,5.02,1.98,17.16,0.00,9.91,148.44,-1.04,11.11,0.76,-2.27,12.84,0.00,12.58,156.22,0.65,25.97,2.89,0.08,15.08,0.00
$PJCIFN2,21/03/2024 20:16:00,238.47,234.74,236.79,0.07,0.69,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.12,164.82,3.21,64.77,4.42,3.19,17.77,0.00,9.28,147.67,-1.64,10.52,1.36,-1.66,13.44,0.00,12.71,155.73,0.68,23.95,2.83,0.14,15.13,0.00
$PJCIFN2,21/03/2024 20:17:00,238.47,235.00,236.72,0.06,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.42,167.80,3.23,64.84,5.64,2.60,17.23,0.00,11.12,149.41,-1.04,11.16,0.76,-1.66,12.92,0.00,12.95,156.06,0.79,23.57,2.91,0.27,15.11,0.00
$PJCIFN2,21/03/2024 20:18:00,238.47,235.12,236.74,0.08,0.71,0.01,0.28,0.04,0.02,0.07,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.93,168.29,3.22,64.91,9.88,4.41,17.27,0.00,8.69,147.23,-2.85,11.11,0.76,-1.66,12.25,0.00,13.26,155.80,0.95,23.52,3.24,0.48,15.29,0.00
$PJCIFN2,21/03/2024 20:19:00,238.34,235.12,236.71,0.07,0.70,0.02,0.28,0.02,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.90,166.40,4.44,65.48,5.66,3.20,17.68,0.00,6.87,148.00,-3.45,6.85,0.76,-2.89,11.71,0.00,13.12,155.85,0.67,23.31,2.93,0.02,14.94,0.00
$PJCIFN2,21/03/2024 20:20:00,238.60,235.00,236.77,0.07,0.71,0.01,0.29,0.02,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.54,167.68,3.23,67.22,5.64,5.64,17.90,0.00,9.28,149.45,-2.25,11.71,0.77,-2.27,12.24,0.00,13.26,156.09,1.00,26.34,2.99,0.14,15.31,0.00
$PJCIFN2,21/03/2024 20:21:00,238.47,235.00,236.75,0.08,0.70,0.02,0.27,0.03,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.97,167.53,3.83,63.59,6.19,5.02,18.52,0.00,11.09,149.73,-2.87,10.50,0.76,-2.87,13.53,0.00,13.60,155.67,1.03,23.57,2.94,0.14,15.41,0.00
$PJCIFN2,21/03/2024 20:22:00,238.47,235.12,236.76,0.07,0.72,0.01,0.27,0.03,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.63,169.43,3.22,63.59,8.02,2.00,17.27,0.00,10.52,149.53,-1.04,11.09,0.76,-2.27,11.15,0.00,13.04,155.75,0.87,23.54,2.96,0.21,15.23,0.00
$PJCIFN2,21/03/2024 20:23:00,238.60,235.12,236.76,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.91,168.78,3.25,64.87,5.02,2.62,17.86,0.00,9.30,148.85,-1.64,10.54,1.37,-2.87,12.85,0.00,13.20,155.84,0.97,23.78,2.99,0.13,15.37,0.00
$PJCIFN2,21/03/2024 20:24:00,238.47,234.61,236.74,0.07,0.69,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.02,164.31,3.21,66.83,5.63,1.99,17.81,0.00,9.90,148.36,-1.64,10.48,1.96,-2.27,11.04,0.00,12.93,155.84,0.91,23.21,3.16,0.08,15.02,0.00
$PJCIFN2,21/03/2024 20:25:00,238.47,234.74,236.72,0.07,0.78,0.01,0.29,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.01,0.00,0.06,0.00,15.94,184.95,3.22,67.86,5.02,2.00,17.70,0.00,9.31,147.87,-3.45,11.71,1.36,-2.87,12.92,0.00,12.91,157.91,0.92,27.31,2.85,0.14,15.09,0.00
$PJCIFN2,21/03/2024 20:26:00,238.47,235.12,236.70,0.06,0.71,0.01,0.28,0.02,0.02,0.08,0.00,0.03,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.81,167.41,3.22,66.05,5.66,3.79,17.78,0.00,8.07,147.23,-2.25,10.50,0.16,-1.66,12.95,0.00,12.68,156.09,0.72,23.63,3.05,0.21,15.30,0.00
$PJCIFN2,21/03/2024 20:27:00,238.21,235.00,236.76,0.08,0.70,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,19.01,167.62,3.22,63.59,6.19,3.20,18.40,0.00,9.29,148.80,-1.65,10.48,1.36,-2.89,10.51,0.00,12.88,155.87,0.70,23.42,3.00,0.15,15.16,0.00
$PJCIFN2,21/03/2024 20:28:00,238.47,234.87,236.70,0.07,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.63,168.32,3.23,64.16,5.63,2.00,18.37,0.00,9.92,148.24,-1.04,9.88,0.76,-2.87,10.52,0.00,12.63,156.12,0.87,23.19,2.99,0.10,15.10,0.00
$PJCIFN2,21/03/2024 20:29:00,238.60,235.12,236.74,0.07,0.70,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.05,166.49,3.20,64.87,6.28,3.18,17.88,0.00,9.89,148.85,-1.64,9.90,0.76,-4.08,12.30,0.00,12.93,156.47,0.85,23.31,3.18,0.11,15.21,0.00
$PJCIFN2,21/03/2024 20:30:00,238.34,234.87,236.65,0.08,0.70,0.02,0.30,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.02,0.05,0.00,0.05,0.66,0.00,0.12,0.01,0.00,0.06,0.00,18.47,165.35,5.08,70.35,5.03,2.60,18.26,0.00,9.25,149.49,-1.64,11.09,-0.45,-5.91,11.70,0.00,12.94,156.75,0.81,27.31,2.98,0.27,15.35,0.00
$PJCIFN2,21/03/2024 20:31:00,238.47,235.00,236.73,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.92,164.87,2.61,62.99,5.02,3.21,17.80,0.00,8.69,148.77,-2.85,11.11,-0.45,-2.26,13.50,0.00,13.33,156.27,0.68,23.55,2.92,0.08,15.39,0.00
$PJCIFN2,21/03/2024 20:32:00,238.34,234.87,236.76,0.07,0.71,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.51,168.05,2.61,64.09,6.84,2.59,18.50,0.00,10.51,149.13,-0.43,11.11,0.77,-2.88,12.31,0.00,13.04,156.83,0.76,23.50,3.13,0.26,15.17,0.00
$PJCIFN2,21/03/2024 20:33:00,238.21,234.87,236.70,0.06,0.71,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.48,168.32,4.44,64.16,5.63,1.99,18.40,0.00,9.91,148.64,-2.25,11.10,0.76,-1.67,11.10,0.00,12.89,157.07,0.71,23.62,3.09,0.21,15.25,0.00
$PJCIFN2,21/03/2024 20:34:00,238.34,234.87,236.77,0.07,0.72,0.02,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.22,171.34,5.65,63.59,5.04,3.18,19.64,0.00,11.12,151.03,-3.46,10.50,0.77,-2.88,11.73,0.00,13.09,157.32,0.83,23.65,3.22,0.07,15.30,0.00
$PJCIFN2,21/03/2024 20:35:00,238.72,234.61,236.67,0.07,0.70,0.02,0.32,0.03,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.00,-0.02,0.05,0.00,0.05,0.66,0.00,0.12,0.01,0.00,0.06,0.00,16.63,167.71,3.82,75.47,6.24,3.19,17.26,0.00,10.50,149.81,-4.07,12.33,0.76,-4.09,11.06,0.00,12.76,157.36,0.50,27.23,2.92,0.04,15.07,0.00
$PJCIFN2,21/03/2024 20:36:00,238.60,235.12,236.70,0.06,0.70,0.01,0.27,0.03,0.01,0.09,0.00,0.04,0.62,-0.02,0.05,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.40,166.89,2.63,64.20,8.03,2.61,20.22,0.00,10.46,147.55,-4.07,11.71,-1.05,-1.67,12.33,0.00,12.65,157.18,0.78,23.15,2.94,0.20,15.02,0.00
$PJCIFN2,21/03/2024 20:37:00,238.60,234.87,236.63,0.07,0.76,0.01,0.28,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.00,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.55,178.67,2.62,64.70,5.04,2.59,17.84,0.00,8.08,150.63,-2.86,9.88,0.77,-5.90,12.92,0.00,12.82,159.23,0.49,23.62,3.06,0.06,15.18,0.00
$PJCIFN2,21/03/2024 20:38:00,238.72,235.00,236.71,0.07,0.71,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.01,168.66,5.05,63.52,5.02,3.22,18.41,0.00,9.24,150.22,-1.03,11.10,0.76,-2.87,10.44,0.00,12.56,157.55,0.74,23.30,2.77,0.02,14.91,0.00
$PJCIFN2,21/03/2024 20:39:00,238.47,234.74,236.75,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.02,170.30,2.02,64.66,5.02,3.21,17.29,0.00,10.50,150.94,-1.64,10.49,1.37,-1.67,12.89,0.00,12.66,158.03,0.67,23.18,2.94,0.20,15.21,0.00
$PJCIFN2,21/03/2024 20:40:00,238.21,235.12,236.61,0.07,0.71,0.01,0.33,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.01,-0.00,0.06,0.00,15.97,168.63,2.62,78.09,5.00,1.99,17.18,0.00,8.69,149.62,-1.64,11.70,0.76,-2.27,12.35,0.00,12.58,158.02,0.60,27.99,2.97,-0.14,15.00,0.00
$PJCIFN2,21/03/2024 20:41:00,238.21,234.87,236.67,0.07,0.71,0.02,0.27,0.03,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,-0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.90,168.32,3.85,64.13,6.24,2.61,18.39,0.00,11.12,150.42,-3.47,11.13,-1.67,-2.26,12.32,0.00,13.00,158.00,0.64,23.23,2.82,0.03,15.17,0.00
$PJCIFN2,21/03/2024 20:42:00,238.34,234.87,236.68,0.06,0.73,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,15.32,172.55,2.61,64.73,5.03,2.58,17.18,0.00,9.89,149.90,-1.04,11.17,1.37,-2.26,12.31,0.00,12.64,158.05,0.56,23.64,2.96,-0.03,15.21,0.00
$PJCIFN2,21/03/2024 20:43:00,238.34,235.00,236.65,0.07,0.72,0.01,0.28,0.03,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,16.53,171.38,3.21,64.87,7.49,1.99,17.10,0.00,8.08,149.90,-1.64,11.15,0.76,-2.26,13.43,0.00,12.64,158.37,0.50,23.50,3.25,-0.01,14.98,0.00
$PJCIFN2,21/03/2024 20:44:00,238.47,234.74,236.67,0.06,0.72,0.01,0.31,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.01,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.01,-0.00,0.06,0.00,14.78,170.17,3.22,71.89,5.04,1.99,17.29,0.00,10.57,150.67,-2.26,9.95,1.37,-4.70,12.89,0.00,12.65,158.26,0.48,23.44,2.90,-0.06,15.16,0.00
$PJCIFN2,21/03/2024 20:45:00,238.60,235.00,236.64,0.07,0.70,0.01,0.34,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.01,0.00,0.06,0.00,16.56,167.62,2.01,79.39,6.89,3.19,19.05,0.00,9.90,151.30,-3.45,11.10,-0.45,-2.27,12.32,0.00,12.88,158.37,0.58,28.04,3.21,0.27,15.20,0.00
$PJCIFN2,21/03/2024 20:46:00,238.21,234.74,236.69,0.06,0.71,0.01,0.28,0.03,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.46,168.93,2.63,64.73,8.04,4.41,17.79,0.00,10.50,150.29,-1.65,9.85,0.16,-1.66,12.21,0.00,12.79,158.19,0.71,23.23,2.92,0.35,15.25,0.00
$PJCIFN2,21/03/2024 20:47:00,238.34,234.87,236.68,0.07,0.72,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.94,171.01,3.83,64.80,5.02,2.00,17.90,0.00,9.90,149.53,-2.25,8.67,-0.45,-2.27,9.32,0.00,12.69,157.87,0.70,23.05,2.84,0.21,15.01,0.00
$PJCIFN2,21/03/2024 20:48:00,238.47,235.00,236.67,0.06,0.72,0.02,0.27,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.30,170.03,4.43,63.59,5.02,4.41,17.82,0.00,8.68,150.67,-2.23,10.50,0.76,-2.87,11.07,0.00,12.54,157.75,0.64,23.42,2.89,0.12,15.06,0.00
$PJCIFN2,21/03/2024 20:49:00,238.60,234.87,236.74,0.08,0.75,0.02,0.30,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,19.06,179.61,3.84,70.12,5.62,3.84,17.79,0.00,9.90,151.77,-2.25,10.49,0.16,-2.27,11.68,0.00,13.01,159.34,0.88,23.80,3.03,0.25,14.98,0.00
$PJCIFN2,21/03/2024 20:50:00,238.60,235.25,236.71,0.07,0.72,0.01,0.33,0.03,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.01,-0.00,0.06,0.00,15.91,170.78,2.62,78.14,6.23,1.99,17.24,0.00,10.51,151.19,-1.04,9.90,0.77,-3.47,12.25,0.00,12.86,157.76,0.59,27.44,2.85,-0.09,14.99,0.00
$PJCIFN2,21/03/2024 20:51:00,238.72,235.25,236.77,0.07,0.70,0.02,0.28,0.02,0.01,0.07,0.00,0.05,0.64,-0.01,0.03,-0.01,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.23,168.07,4.44,66.01,5.03,3.22,17.25,0.00,11.12,150.14,-3.49,8.11,-1.66,-2.89,10.47,0.00,13.47,157.11,0.69,23.57,2.78,0.08,15.25,0.00
$PJCIFN2,21/03/2024 20:52:00,238.47,235.00,236.74,0.07,0.71,0.03,0.27,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,16.02,167.23,6.86,64.30,6.79,3.21,19.01,0.00,8.74,150.22,-2.85,9.91,0.76,-3.48,12.92,0.00,12.81,157.13,0.66,23.35,3.03,-0.14,15.20,0.00
$PJCIFN2,21/03/2024 20:53:00,238.34,234.87,236.72,0.07,0.72,0.01,0.28,0.02,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.10,169.99,3.24,65.62,5.61,3.81,17.29,0.00,8.65,150.17,-2.84,11.10,0.16,-3.48,9.29,0.00,12.67,156.79,0.67,23.60,2.89,0.12,15.10,0.00
$PJCIFN2,21/03/2024 20:54:00,238.47,235.12,236.77,0.08,0.70,0.02,0.28,0.02,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.77,167.19,4.46,64.91,5.62,2.00,19.61,0.00,8.07,148.12,-2.86,11.13,0.16,-2.27,12.91,0.00,12.63,157.16,0.87,23.39,2.86,0.14,15.45,0.00
$PJCIFN2,21/03/2024 20:55:00,238.47,235.00,236.73,0.06,0.71,0.01,0.33,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.01,0.00,0.06,0.00,15.47,167.34,2.63,78.78,6.22,3.20,18.91,0.00,9.97,149.70,-3.45,11.70,-1.06,-2.87,12.31,0.00,12.75,157.01,0.41,28.31,2.86,0.02,15.06,0.00
$PJCIFN2,21/03/2024 20:56:00,238.47,235.00,236.74,0.06,0.71,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.34,167.65,3.83,64.80,4.99,2.00,17.77,0.00,9.27,148.64,-1.64,11.15,0.76,-1.66,11.67,0.00,12.75,156.96,0.73,24.00,2.87,0.13,15.17,0.00
$PJCIFN2,21/03/2024 20:57:00,238.47,235.12,236.71,0.06,0.70,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.49,167.37,2.02,64.20,6.24,2.60,18.99,0.00,9.24,148.12,-1.04,11.71,0.76,-1.66,12.86,0.00,12.55,156.60,0.78,23.52,3.12,0.20,15.18,0.00
$PJCIFN2,21/03/2024 20:58:00,238.47,235.00,236.77,0.07,0.71,0.02,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.62,168.68,3.82,63.66,7.44,3.19,17.79,0.00,10.50,148.00,-0.43,10.57,-1.06,-2.88,12.32,0.00,12.80,156.55,0.62,23.02,2.93,0.02,15.13,0.00
$PJCIFN2,21/03/2024 20:59:00,238.47,235.00,236.76,0.07,0.71,0.02,0.28,0.03,0.01,0.09,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,16.54,167.29,3.86,65.58,6.23,2.61,20.85,0.00,9.91,147.39,-3.46,9.94,0.16,-2.87,12.34,0.00,12.65,156.87,0.60,23.74,2.84,-0.11,15.26,0.00
$PJCIFN2,21/03/2024 21:00:00,238.47,235.12,236.72,0.07,0.70,0.02,0.32,0.04,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.01,0.00,0.06,0.00,16.03,164.78,5.08,75.15,8.72,3.81,16.60,0.00,8.07,149.81,-1.64,9.27,0.77,-2.86,11.70,0.00,12.55,156.39,0.67,27.31,3.28,0.12,14.82,0.00
$PJCIFN2,21/03/2024 21:01:00,238.34,235.12,236.76,0.07,0.75,0.02,0.27,0.02,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.63,177.39,4.45,63.63,5.62,3.20,18.42,0.00,6.25,149.09,-3.47,8.67,0.16,-2.26,13.46,0.00,13.00,157.53,0.64,23.30,2.86,0.01,15.15,0.00
$PJCIFN2,21/03/2024 21:02:00,238.47,235.00,236.78,0.07,0.69,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.72,164.99,4.44,63.56,5.58,1.99,19.01,0.00,9.95,148.19,-1.63,8.70,0.76,-2.85,12.23,0.00,12.91,155.61,0.55,23.36,3.15,0.24,15.23,0.00
$PJCIFN2,21/03/2024 21:03:00,238.47,235.12,236.78,0.08,0.71,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.88,168.59,2.02,75.03,5.01,2.60,17.77,0.00,10.50,147.19,-2.86,9.88,-1.06,-2.27,12.29,0.00,12.90,155.92,0.76,25.32,2.75,0.07,15.06,0.00
$PJCIFN2,21/03/2024 21:04:00,238.72,235.00,236.80,0.06,0.70,0.02,0.27,0.02,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.33,166.98,4.44,64.27,5.61,2.00,19.08,0.00,7.48,150.26,-2.25,9.95,0.16,-2.26,11.11,0.00,12.65,155.61,0.73,23.72,2.91,0.04,15.19,0.00
$PJCIFN2,21/03/2024 21:05:00,238.47,235.00,236.73,0.07,0.70,0.01,0.34,0.03,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.63,164.82,3.23,80.47,6.80,3.20,17.24,0.00,8.69,149.01,-1.64,11.09,0.77,-2.26,11.13,0.00,12.71,156.20,0.89,26.67,3.06,0.14,14.92,0.00
$PJCIFN2,21/03/2024 21:06:00,238.60,235.38,236.77,0.06,0.71,0.01,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.85,167.41,3.22,63.63,8.02,2.58,18.43,0.00,10.52,148.24,-2.25,9.89,0.16,-1.05,12.98,0.00,12.65,155.75,0.79,24.47,2.92,0.35,15.16,0.00
$PJCIFN2,21/03/2024 21:07:00,238.47,234.61,236.77,0.07,0.70,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.98,166.56,3.84,66.76,6.24,2.59,17.81,0.00,8.70,149.13,-0.43,10.50,-0.45,-1.67,12.87,0.00,12.64,155.76,0.71,23.73,2.91,0.30,15.17,0.00
$PJCIFN2,21/03/2024 21:08:00,238.72,235.00,236.74,0.06,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.28,165.53,2.61,63.52,5.02,1.99,19.62,0.00,9.84,148.93,-2.25,11.09,-0.45,-2.89,12.35,0.00,12.34,155.72,0.70,23.47,3.01,0.09,15.36,0.00
$PJCIFN2,21/03/2024 21:09:00,238.34,235.12,236.74,0.08,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,19.60,167.99,2.62,66.01,4.44,2.58,18.28,0.00,9.89,145.13,-2.24,9.88,0.16,-2.28,12.95,0.00,12.53,155.64,0.60,23.43,2.76,-0.11,15.18,0.00
$PJCIFN2,21/03/2024 21:10:00,238.47,235.12,236.77,0.07,0.70,0.02,0.34,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.24,167.01,4.44,80.51,5.02,1.98,17.68,0.00,9.90,149.17,-0.43,11.80,0.16,-2.87,12.30,0.00,12.79,156.17,0.86,26.74,2.89,0.18,15.05,0.00
$PJCIFN2,21/03/2024 21:11:00,238.98,234.74,236.74,0.07,0.70,0.02,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.02,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.62,165.11,5.05,65.37,5.02,2.61,17.34,0.00,9.91,147.31,-4.08,11.70,0.77,-2.87,12.21,0.00,13.25,155.74,0.71,24.39,2.87,0.36,14.97,0.00
$PJCIFN2,21/03/2024 21:12:00,238.72,235.00,236.73,0.07,0.71,0.02,0.28,0.02,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.36,166.77,5.02,64.87,5.61,2.60,19.54,0.00,7.46,148.28,-1.64,11.11,1.37,-2.25,11.77,0.00,12.81,155.93,0.93,23.28,2.95,0.10,15.30,0.00
$PJCIFN2,21/03/2024 21:13:00,238.47,235.12,236.76,0.07,0.75,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.07,0.00,15.92,176.97,5.64,64.87,6.23,3.19,19.67,0.00,9.91,148.96,-0.42,11.70,0.16,-3.48,12.26,0.00,12.80,157.68,1.14,24.06,3.18,0.08,15.53,0.00
$PJCIFN2,21/03/2024 21:14:00,238.47,235.12,236.70,0.06,0.71,0.03,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.32,168.02,6.26,64.91,6.20,1.99,17.87,0.00,9.27,147.92,-1.04,12.30,0.76,-2.89,12.92,0.00,12.57,155.89,0.92,23.00,2.83,0.10,15.23,0.00
$PJCIFN2,21/03/2024 21:15:00,238.34,234.87,236.71,0.06,0.70,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.42,167.62,3.23,79.82,5.63,2.00,17.17,0.00,9.91,149.45,-1.03,11.71,1.37,-2.27,12.89,0.00,12.76,156.32,0.85,26.96,3.00,0.27,15.12,0.00
$PJCIFN2,21/03/2024 21:16:00,238.34,235.12,236.68,0.06,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.45,165.90,2.63,64.23,5.65,1.98,17.80,0.00,9.25,149.70,-1.04,11.11,0.76,-2.28,13.51,0.00,12.61,155.99,0.81,24.14,3.06,0.13,15.34,0.00
$PJCIFN2,21/03/2024 21:17:00,238.34,234.74,236.67,0.06,0.71,0.02,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,14.74,169.51,3.83,62.85,5.63,2.58,17.17,0.00,10.44,147.67,-1.03,11.68,1.36,-1.66,12.93,0.00,12.58,155.97,0.82,23.77,3.15,0.24,15.26,0.00
$PJCIFN2,21/03/2024 21:18:00,238.60,235.00,236.73,0.06,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.48,166.56,2.63,64.84,4.98,1.99,17.20,0.00,11.09,148.93,-1.03,11.11,0.76,-1.65,13.53,0.00,12.72,155.97,0.84,23.72,2.89,0.01,15.29,0.00
$PJCIFN2,21/03/2024 21:19:00,238.34,234.87,236.75,0.06,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,14.82,166.68,2.62,64.34,5.03,1.99,17.80,0.00,10.52,149.32,-2.84,11.70,0.77,-2.87,12.32,0.00,12.72,156.19,0.71,23.44,2.90,-0.05,15.13,0.00
$PJCIFN2,21/03/2024 21:20:00,238.47,234.87,236.69,0.07,0.70,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.91,167.71,3.21,80.55,5.01,2.60,17.81,0.00,10.51,148.64,-1.04,11.12,0.77,-1.66,12.38,0.00,12.65,156.52,0.71,27.03,3.00,0.18,15.17,0.00
$PJCIFN2,21/03/2024 21:21:00,238.47,235.12,236.73,0.07,0.70,0.02,0.27,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,15.92,164.17,4.42,63.66,8.05,2.60,18.38,0.00,8.64,149.70,-1.64,11.09,0.16,-4.08,11.80,0.00,12.82,156.31,0.59,24.22,2.95,-0.08,15.01,0.00
$PJCIFN2,21/03/2024 21:22:00,238.47,235.00,236.76,0.07,0.72,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,16.65,169.80,3.83,65.94,5.62,3.21,17.89,0.00,10.50,148.85,-1.04,11.10,0.77,-3.51,12.92,0.00,12.69,156.27,0.75,23.69,3.04,-0.03,15.06,0.00
$PJCIFN2,21/03/2024 21:23:00,238.34,235.12,236.72,0.06,0.71,0.01,0.28,0.03,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,-0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.40,167.23,3.22,64.80,7.45,3.80,17.78,0.00,8.69,147.76,-2.86,9.27,-0.45,-2.87,10.49,0.00,12.71,156.33,0.51,23.11,3.03,0.08,15.14,0.00
$PJCIFN2,21/03/2024 21:24:00,238.47,235.00,236.76,0.07,0.70,0.01,0.36,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.58,165.20,2.01,85.39,6.80,2.00,17.70,0.00,9.94,150.75,-2.25,11.13,0.77,-2.88,12.32,0.00,12.70,156.68,0.63,26.24,3.08,0.13,15.16,0.00
$PJCIFN2,21/03/2024 21:25:00,238.72,234.23,236.68,0.07,0.77,0.02,0.34,0.02,0.25,0.07,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.01,0.06,0.06,0.00,16.58,182.79,5.03,80.69,5.04,58.41,17.16,0.00,9.21,150.30,-1.04,11.09,0.16,-1.66,10.48,0.00,12.81,159.27,0.83,26.36,2.95,14.67,15.01,0.00
$PJCIFN2,21/03/2024 21:26:00,238.47,234.87,236.64,0.06,0.70,0.02,0.27,0.03,0.25,0.08,0.00,0.03,0.64,-0.01,0.04,0.00,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.23,0.06,0.00,14.74,167.98,4.44,63.59,7.45,58.53,18.41,0.00,7.47,151.52,-3.47,9.27,0.76,46.93,11.79,0.00,12.08,157.85,0.71,24.15,3.20,53.25,15.16,0.00
$PJCIFN2,21/03/2024 21:27:00,238.60,235.00,236.73,0.07,0.72,0.01,0.28,0.02,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.01,0.19,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.22,0.06,0.00,16.54,170.12,3.20,66.01,5.05,57.58,17.18,0.00,9.99,151.36,-1.65,10.49,1.37,45.08,12.92,0.00,12.46,158.44,0.60,23.63,2.94,50.90,14.99,0.00
$PJCIFN2,21/03/2024 21:28:00,238.47,234.87,236.68,0.07,0.73,0.02,0.27,0.02,0.24,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,0.19,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.22,0.06,0.00,17.27,171.62,3.86,64.20,5.66,56.46,17.75,0.00,9.96,150.22,-1.65,10.48,-0.45,45.62,13.01,0.00,12.49,158.51,0.86,23.40,3.01,51.14,15.28,0.00
$PJCIFN2,21/03/2024 21:29:00,238.60,234.87,236.68,0.07,0.71,0.02,0.27,0.03,0.24,0.08,0.00,0.04,0.63,-0.01,0.04,-0.00,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.22,0.06,0.00,16.00,167.89,3.86,64.13,6.23,56.01,17.71,0.00,8.67,149.86,-2.25,10.48,-0.45,46.37,12.89,0.00,12.37,158.45,0.62,23.62,3.04,51.68,15.25,0.00
$PJCIFN2,21/03/2024 21:30:00,238.72,234.74,236.63,0.06,0.73,0.01,0.33,0.02,0.24,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,0.19,0.05,0.00,0.05,0.67,0.00,0.12,0.01,0.22,0.06,0.00,15.36,171.76,2.61,76.72,5.64,56.91,17.78,0.00,9.87,150.86,-3.45,9.87,0.76,44.74,12.31,0.00,12.27,158.75,0.57,27.27,3.01,51.70,14.85,0.00
$PJCIFN2,21/03/2024 21:31:00,238.60,234.87,236.69,0.09,0.71,0.01,0.28,0.02,0.23,0.07,0.00,0.04,0.64,-0.01,0.05,-0.00,0.19,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.21,0.06,0.00,21.39,169.20,3.22,65.97,5.63,55.25,17.18,0.00,9.28,150.61,-1.65,11.71,-0.45,44.45,12.30,0.00,13.17,158.73,0.51,24.30,2.87,50.17,15.21,0.00
$PJCIFN2,21/03/2024 21:32:00,238.72,234.87,236.70,0.06,0.73,0.02,0.28,0.02,0.23,0.08,0.00,0.04,0.64,-0.00,0.05,-0.01,0.19,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.21,0.06,0.00,15.40,172.37,3.83,64.73,5.59,54.71,18.38,0.00,9.97,151.80,-1.03,11.12,-1.66,45.08,12.37,0.00,12.28,158.61,0.78,23.63,2.84,50.02,15.09,0.00
$PJCIFN2,21/03/2024 21:33:00,238.60,235.12,236.68,0.06,0.73,0.01,0.28,0.02,0.24,0.07,0.00,0.04,0.65,-0.00,0.05,0.01,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.22,0.06,0.00,14.69,171.53,2.61,65.37,5.02,55.71,17.16,0.00,9.31,153.70,-1.03,11.09,1.37,46.32,12.32,0.00,12.19,158.86,0.72,23.57,3.01,51.56,15.05,0.00
$PJCIFN2,21/03/2024 21:34:00,238.72,234.87,236.74,0.07,0.70,0.02,0.27,0.02,0.23,0.08,0.00,0.04,0.65,-0.01,0.04,0.01,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.22,0.06,0.00,16.00,167.46,4.41,64.13,5.62,55.58,18.41,0.00,9.30,152.90,-2.25,8.66,1.38,46.93,12.94,0.00,12.50,159.09,0.75,23.98,3.11,51.87,15.32,0.00
$PJCIFN2,21/03/2024 21:35:00,238.60,234.87,236.68,0.07,0.72,0.02,0.32,0.03,0.25,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,0.20,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.22,0.07,0.00,15.94,170.73,5.05,76.45,6.23,58.15,18.54,0.00,10.49,151.63,-2.27,11.74,0.76,46.55,12.92,0.00,12.99,159.39,0.85,27.10,3.25,52.09,15.46,0.00
$PJCIFN2,21/03/2024 21:36:00,238.60,234.87,236.67,0.08,0.71,0.03,0.27,0.03,0.24,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,0.20,0.04,0.00,0.05,0.67,0.00,0.10,0.01,0.22,0.06,0.00,17.86,168.41,7.48,64.20,6.22,56.68,17.71,0.00,8.70,149.01,-2.25,9.89,0.76,46.30,10.50,0.00,12.93,158.93,0.86,24.17,3.13,51.86,15.18,0.00
$PJCIFN2,21/03/2024 21:37:00,238.47,234.61,236.67,0.07,0.75,0.01,0.28,0.03,0.24,0.08,0.00,0.04,0.65,-0.01,0.04,0.00,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.01,0.22,0.07,0.00,16.00,178.35,3.20,65.44,6.23,57.60,17.78,0.00,8.68,152.65,-1.64,10.57,0.76,46.52,12.92,0.00,12.45,160.95,0.64,23.90,3.08,52.14,15.41,0.00
$PJCIFN2,21/03/2024 21:38:00,238.60,234.87,236.61,0.07,0.72,0.03,0.28,0.03,0.25,0.07,0.00,0.03,0.64,-0.01,0.04,-0.01,0.20,0.04,0.00,0.05,0.67,0.00,0.10,0.01,0.22,0.06,0.00,16.52,170.78,6.87,64.70,6.84,58.22,17.13,0.00,8.07,151.55,-2.24,9.87,-2.27,46.25,9.88,0.00,12.27,158.75,0.80,23.58,2.85,51.85,15.06,0.00
$PJCIFN2,21/03/2024 21:39:00,238.34,234.48,236.67,0.08,0.71,0.02,0.28,0.03,0.25,0.08,0.00,0.04,0.65,-0.01,0.05,-0.01,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.22,0.06,0.00,17.83,168.22,5.69,65.37,6.21,60.07,17.79,0.00,8.71,153.37,-2.86,11.15,-2.27,46.32,11.71,0.00,12.66,158.90,0.84,23.70,3.14,52.09,15.10,0.00
$PJCIFN2,21/03/2024 21:40:00,238.72,234.87,236.66,0.07,0.73,0.02,0.32,0.03,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.00,0.20,0.05,0.00,0.05,0.67,0.00,0.12,0.01,0.22,0.06,0.00,16.58,170.97,3.85,75.03,6.87,57.45,17.18,0.00,9.88,151.96,-3.46,10.46,0.16,46.98,12.84,0.00,13.01,159.04,0.59,28.86,2.99,52.15,15.24,0.00
$PJCIFN2,21/03/2024 21:41:00,238.85,235.00,236.72,0.08,0.71,0.02,0.32,0.02,0.24,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,0.19,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.22,0.06,0.00,18.50,168.96,3.84,75.15,5.03,56.37,17.66,0.00,9.90,150.86,-2.84,11.69,0.76,45.96,12.26,0.00,13.37,158.83,0.66,24.30,2.98,51.85,15.17,0.00
$PJCIFN2,21/03/2024 21:42:00,238.47,234.87,236.74,0.07,0.73,0.01,0.27,0.02,0.24,0.07,0.00,0.04,0.65,-0.00,0.05,0.00,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.22,0.06,0.00,15.89,172.37,2.61,64.09,5.00,57.08,17.18,0.00,8.68,152.49,-1.04,11.07,0.76,47.26,12.30,0.00,12.79,158.64,0.53,23.63,2.95,52.12,14.97,0.00
$PJCIFN2,21/03/2024 21:43:00,238.60,234.87,236.71,0.07,0.72,0.01,0.28,0.02,0.25,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.22,0.06,0.00,16.06,170.73,2.62,65.97,4.41,58.31,17.76,0.00,9.36,152.21,-2.25,11.10,1.37,47.78,11.77,0.00,12.63,158.30,0.64,23.80,2.80,52.68,15.16,0.00
$PJCIFN2,21/03/2024 21:44:00,238.72,235.00,236.76,0.07,0.72,0.01,0.28,0.03,0.24,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,0.20,0.04,0.00,0.05,0.67,0.00,0.10,0.01,0.22,0.06,0.00,16.65,171.47,3.20,65.51,6.89,57.71,18.34,0.00,9.89,151.55,-2.25,11.08,0.16,48.07,10.43,0.00,12.74,158.03,0.71,23.54,3.05,53.07,14.99,0.00
$PJCIFN2,21/03/2024 21:45:00,238.72,234.87,236.75,0.07,0.71,0.02,0.31,0.02,0.25,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,0.20,0.05,0.00,0.05,0.67,0.00,0.12,0.01,0.23,0.06,0.00,16.53,167.20,4.42,72.17,5.60,58.89,17.32,0.00,9.87,152.13,-3.49,11.71,0.76,47.80,12.24,0.00,12.75,158.18,0.84,27.96,2.99,53.38,15.21,0.00
$PJCIFN2,21/03/2024 21:46:00,238.72,235.00,236.77,0.07,0.71,0.01,0.28,0.02,0.25,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.23,0.06,0.00,16.62,167.05,3.22,64.87,5.61,58.44,18.39,0.00,9.90,149.37,-3.45,9.87,0.16,47.51,11.09,0.00,12.59,157.61,0.63,23.84,2.96,53.37,15.24,0.00
$PJCIFN2,21/03/2024 21:47:00,238.72,235.25,236.77,0.06,0.70,0.01,0.28,0.02,0.24,0.07,0.00,0.04,0.64,-0.01,0.05,-0.00,0.20,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.23,0.06,0.00,15.39,165.14,2.63,65.44,5.02,57.99,17.18,0.00,8.66,151.03,-1.64,11.11,-1.06,48.07,12.32,0.00,12.52,157.28,0.70,23.80,2.95,53.48,15.12,0.00
$PJCIFN2,21/03/2024 21:48:00,238.72,234.87,236.71,0.07,0.71,0.02,0.28,0.03,0.25,0.08,0.00,0.04,0.64,-0.00,0.04,-0.00,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.23,0.06,0.00,17.24,169.14,4.45,65.41,6.23,58.18,17.78,0.00,9.32,150.83,-1.04,9.87,-0.45,48.22,11.71,0.00,12.58,157.70,0.94,23.44,2.85,53.89,15.30,0.00
$PJCIFN2,21/03/2024 21:49:00,238.72,235.00,236.80,0.07,0.76,0.01,0.27,0.02,0.25,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.23,0.06,0.00,15.91,179.79,3.22,62.99,5.04,59.36,19.03,0.00,8.68,151.19,-2.85,11.08,0.76,46.96,11.05,0.00,12.67,159.17,0.59,23.71,3.11,53.93,15.22,0.00
$PJCIFN2,21/03/2024 21:50:00,238.60,235.00,236.75,0.07,0.70,0.02,0.33,0.03,0.26,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,0.21,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.23,0.06,0.00,16.54,164.53,4.42,77.01,6.25,61.14,19.51,0.00,9.96,150.10,-1.03,12.28,0.16,49.49,12.35,0.00,13.01,156.97,0.88,27.09,2.77,54.34,15.31,0.00
$PJCIFN2,21/03/2024 21:51:00,238.85,234.61,236.76,0.08,0.72,0.01,0.28,0.02,0.25,0.08,0.00,0.03,0.62,-0.00,0.04,0.01,0.21,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.23,0.06,0.00,17.74,169.66,3.23,65.48,5.04,59.01,19.00,0.00,8.06,147.27,-1.04,10.59,1.37,49.04,11.02,0.00,12.97,156.97,0.75,23.66,3.11,54.44,15.39,0.00
$PJCIFN2,21/03/2024 21:52:00,238.72,235.25,236.77,0.07,0.70,0.01,0.28,0.02,0.25,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,0.21,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.23,0.06,0.00,16.53,167.44,2.62,64.91,5.65,59.43,18.42,0.00,8.68,149.01,-1.64,8.69,0.16,48.86,12.85,0.00,12.55,157.01,0.76,23.35,2.92,54.38,15.14,0.00
$PJCIFN2,21/03/2024 21:53:00,238.47,234.74,236.79,0.08,0.70,0.01,0.27,0.02,0.25,0.07,0.00,0.04,0.62,-0.00,0.05,0.01,0.21,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.23,0.06,0.00,17.80,166.19,2.62,64.23,5.04,59.94,17.20,0.00,10.52,147.87,-1.03,11.11,1.37,49.97,12.89,0.00,12.88,157.29,0.80,23.51,2.98,54.60,15.22,0.00
$PJCIFN2,21/03/2024 21:54:00,238.85,235.25,236.88,0.07,0.71,0.02,0.27,0.02,0.25,0.08,0.00,0.04,0.64,-0.00,0.04,0.01,0.21,0.04,0.00,0.05,0.66,0.00,0.10,0.01,0.23,0.06,0.00,16.02,169.27,3.83,64.20,5.05,58.57,17.91,0.00,9.88,149.65,-1.03,9.25,1.37,48.73,10.46,0.00,12.80,156.79,0.73,23.51,3.08,54.67,15.10,0.00
$PJCIFN2,21/03/2024 21:55:00,238.85,235.00,236.72,0.07,0.69,0.01,0.34,0.02,0.25,0.09,0.00,0.04,0.64,-0.01,0.04,-0.01,0.21,0.05,0.00,0.05,0.66,0.00,0.12,0.01,0.23,0.06,0.00,17.19,164.28,2.62,80.51,5.58,58.66,20.07,0.00,10.50,150.50,-2.25,10.51,-1.67,50.58,12.34,0.00,12.91,156.98,0.36,27.70,2.75,54.67,15.23,0.00
$PJCIFN2,21/03/2024 21:56:00,238.72,234.87,236.73,0.07,0.70,0.01,0.28,0.02,0.25,0.07,0.00,0.03,0.64,-0.00,0.05,-0.00,0.20,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.23,0.06,0.00,15.91,165.05,3.23,65.37,5.02,58.63,17.31,0.00,8.11,149.73,-1.04,11.13,-0.45,47.51,12.87,0.00,12.69,156.83,0.84,24.03,3.04,53.50,15.09,0.00
$PJCIFN2,21/03/2024 21:57:00,238.60,234.87,236.73,0.07,0.70,0.01,0.27,0.02,0.25,0.07,0.00,0.04,0.63,-0.01,0.04,0.01,0.21,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.23,0.06,0.00,16.54,165.77,3.21,62.96,5.59,59.49,17.31,0.00,8.72,150.10,-1.64,8.69,1.36,49.28,12.32,0.00,12.49,157.11,0.62,23.28,2.81,54.44,15.08,0.00
$PJCIFN2,21/03/2024 21:58:00,238.60,234.74,236.69,0.06,0.71,0.01,0.28,0.02,0.24,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,0.14,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.17,0.06,0.00,15.48,167.14,2.61,65.41,5.02,56.04,19.65,0.00,9.26,148.93,-2.85,11.08,0.76,32.96,12.92,0.00,12.66,156.44,0.54,23.21,2.99,40.05,15.10,0.00
$PJCIFN2,21/03/2024 21:59:00,238.85,235.12,236.81,0.07,0.74,0.01,0.28,0.02,0.24,0.08,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,0.05,0.06,0.00,16.52,173.15,3.21,66.08,5.02,57.49,17.77,0.00,11.09,149.13,-1.64,11.11,0.76,-1.66,11.69,0.00,12.91,156.36,0.92,23.42,3.06,12.88,15.25,0.00
$PJCIFN2,21/03/2024 22:00:00,238.47,235.00,236.77,0.07,0.69,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.06,0.00,16.59,163.67,2.63,79.99,5.02,1.99,17.25,0.00,11.71,150.34,-1.03,11.71,0.77,-2.26,13.46,0.00,13.61,155.90,0.87,27.64,3.16,0.13,15.19,0.00
$PJCIFN2,21/03/2024 22:01:00,238.60,234.74,236.69,0.08,0.77,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.36,182.52,2.63,64.80,5.62,1.99,17.85,0.00,12.32,148.44,-2.24,12.30,0.77,-2.28,13.52,0.00,14.36,157.47,0.82,24.38,3.00,0.06,15.45,0.00
$PJCIFN2,21/03/2024 22:02:00,238.21,234.87,236.70,0.07,0.71,0.02,0.28,0.02,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.63,168.72,3.81,64.80,5.62,1.99,17.28,0.00,11.69,147.55,-1.64,11.11,1.97,-1.67,13.50,0.00,13.92,156.10,0.79,23.83,3.06,0.06,15.34,0.00
$PJCIFN2,21/03/2024 22:03:00,238.47,234.74,236.68,0.08,0.70,0.02,0.29,0.03,0.02,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.01,0.11,0.01,0.00,0.07,0.00,17.85,166.53,5.66,67.86,6.83,3.80,18.29,0.00,11.13,148.88,-1.04,12.30,1.37,-2.28,13.52,0.00,13.99,156.14,1.33,25.18,3.12,0.07,15.55,0.00
$PJCIFN2,21/03/2024 22:04:00,238.72,234.61,236.67,0.08,0.72,0.02,0.27,0.03,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.72,168.83,3.84,63.66,8.04,3.21,17.22,0.00,11.72,148.16,-1.64,11.71,0.76,-2.86,12.24,0.00,14.07,156.04,1.03,24.28,3.23,0.02,15.51,0.00
$PJCIFN2,21/03/2024 22:05:00,238.21,234.87,236.73,0.08,0.70,0.03,0.32,0.03,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.01,0.12,0.01,0.00,0.07,0.00,19.60,165.05,6.86,76.36,6.23,3.83,18.39,0.00,10.53,149.25,-2.24,10.51,0.76,-2.27,12.90,0.00,13.89,155.88,1.46,27.45,2.99,0.20,15.58,0.00
$PJCIFN2,21/03/2024 22:06:00,238.72,235.00,236.69,0.07,0.69,0.01,0.28,0.03,0.02,0.08,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.21,163.60,3.22,66.12,8.03,4.41,17.86,0.00,11.71,147.92,-2.25,12.31,0.76,-1.65,13.49,0.00,14.39,155.57,0.99,24.87,3.04,0.23,15.59,0.00
$PJCIFN2,21/03/2024 22:07:00,238.60,235.12,236.66,0.08,0.70,0.02,0.27,0.03,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.33,166.57,5.05,64.20,6.27,5.63,17.86,0.00,9.87,146.50,-1.64,12.26,0.16,-1.66,12.88,0.00,14.02,155.55,0.97,24.23,3.26,0.24,15.65,0.00
$PJCIFN2,21/03/2024 22:08:00,238.34,234.74,236.64,0.08,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.34,167.56,3.24,64.73,5.04,3.22,17.86,0.00,11.72,147.76,-1.64,11.71,0.16,-2.27,12.82,0.00,14.17,155.55,1.03,24.22,2.95,0.27,15.64,0.00
$PJCIFN2,21/03/2024 22:09:00,238.47,235.00,236.63,0.08,0.70,0.02,0.28,0.02,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.00,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.35,166.17,3.85,65.41,5.04,5.05,18.41,0.00,8.64,146.91,-2.85,11.09,0.76,-4.10,10.56,0.00,13.97,155.55,0.97,24.47,3.09,0.20,15.50,0.00
$PJCIFN2,21/03/2024 22:10:00,238.34,234.74,236.69,0.08,0.70,0.01,0.35,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.07,0.00,17.79,165.32,2.62,82.37,4.44,3.20,18.44,0.00,11.79,150.30,-1.65,12.30,0.16,-2.89,12.85,0.00,14.19,156.14,0.85,27.47,2.82,0.07,15.68,0.00
$PJCIFN2,21/03/2024 22:11:00,238.34,234.74,236.60,0.07,0.70,0.01,0.28,0.04,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,-0.00,0.07,0.00,17.13,167.25,2.62,64.70,9.33,1.98,17.66,0.00,11.72,148.88,-2.25,12.90,1.36,-2.87,13.54,0.00,14.51,155.76,0.95,25.00,3.12,-0.06,15.78,0.00
$PJCIFN2,21/03/2024 22:12:00,238.21,234.48,236.65,0.08,0.70,0.02,0.28,0.03,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.80,165.78,5.04,65.79,6.86,3.20,17.79,0.00,11.71,149.45,-1.04,12.29,0.76,-2.28,11.15,0.00,14.14,156.33,0.97,24.03,3.17,0.34,15.41,0.00
$PJCIFN2,21/03/2024 22:13:00,238.34,234.87,236.63,0.07,0.75,0.02,0.27,0.03,0.01,0.09,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.01,0.00,0.07,0.00,16.62,176.85,4.44,63.59,6.81,3.20,20.19,0.00,11.12,149.78,-0.43,11.69,0.16,-2.26,13.56,0.00,14.02,157.80,1.35,24.34,3.17,0.30,15.72,0.00
$PJCIFN2,21/03/2024 22:14:00,238.34,235.00,236.59,0.08,0.72,0.01,0.29,0.03,0.01,0.08,0.00,0.05,0.63,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.07,0.00,17.69,170.21,2.63,67.15,7.44,1.99,18.39,0.00,11.17,149.49,-1.65,10.48,0.76,-2.87,12.30,0.00,14.34,156.44,0.81,24.00,2.97,-0.08,15.70,0.00
$PJCIFN2,21/03/2024 22:15:00,238.47,234.74,236.69,0.08,0.71,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.07,0.00,18.30,167.56,3.22,80.94,5.02,2.57,17.24,0.00,11.18,149.70,-0.43,12.30,1.96,-2.87,13.49,0.00,14.32,156.83,1.08,27.44,3.15,0.04,15.68,0.00
$PJCIFN2,21/03/2024 22:16:00,238.60,235.00,236.66,0.07,0.70,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.32,167.16,2.62,64.77,4.42,2.00,17.30,0.00,12.34,148.88,-1.04,11.71,0.76,-2.26,12.88,0.00,14.12,156.75,0.79,25.31,2.89,0.09,15.56,0.00
$PJCIFN2,21/03/2024 22:17:00,238.34,234.87,236.61,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.58,166.49,2.63,64.23,5.02,2.61,18.29,0.00,11.14,149.73,-1.04,12.30,1.37,-2.25,12.94,0.00,14.11,156.84,0.97,23.76,2.98,0.19,15.64,0.00
$PJCIFN2,21/03/2024 22:18:00,238.47,234.74,236.62,0.07,0.72,0.01,0.28,0.02,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.60,169.10,2.62,64.77,5.01,3.81,17.76,0.00,10.51,148.77,-3.46,9.28,1.37,-3.48,12.34,0.00,13.94,157.18,0.90,24.09,3.17,0.14,15.65,0.00
$PJCIFN2,21/03/2024 22:19:00,238.47,234.61,236.65,0.07,0.72,0.02,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.23,171.01,4.44,65.37,5.02,1.99,18.36,0.00,11.67,150.61,-1.03,12.32,1.36,-2.25,12.92,0.00,14.13,157.67,0.82,24.13,3.08,0.06,15.56,0.00
$PJCIFN2,21/03/2024 22:20:00,238.47,234.74,236.64,0.08,0.72,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,-0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,17.71,170.50,3.22,77.09,5.59,1.99,17.78,0.00,11.76,150.30,-2.85,12.33,-1.05,-1.66,13.44,0.00,14.28,158.01,0.90,28.34,3.08,0.25,15.71,0.00
$PJCIFN2,21/03/2024 22:21:00,238.34,234.74,236.61,0.08,0.71,0.01,0.28,0.04,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,-0.00,0.07,0.00,18.35,167.77,2.63,65.37,8.65,2.60,18.44,0.00,8.73,148.96,-2.85,12.29,-0.45,-2.89,12.92,0.00,14.40,157.94,0.49,25.06,3.30,-0.03,15.79,0.00
$PJCIFN2,21/03/2024 22:22:00,238.21,234.74,236.60,0.08,0.72,0.02,0.27,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.82,172.51,5.66,64.06,5.66,4.41,18.99,0.00,8.67,151.11,-3.46,10.53,0.76,-4.08,11.71,0.00,13.97,157.66,1.13,24.35,3.09,0.20,15.67,0.00
$PJCIFN2,21/03/2024 22:23:00,238.34,234.74,236.53,0.08,0.71,0.02,0.29,0.04,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.31,167.99,4.46,67.82,9.86,5.02,18.99,0.00,9.89,148.44,-2.87,11.18,-1.06,-5.30,12.32,0.00,13.96,157.75,0.47,23.98,3.26,0.33,15.85,0.00
$PJCIFN2,21/03/2024 22:24:00,238.34,234.87,236.64,0.08,0.73,0.02,0.28,0.04,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.82,173.16,4.43,65.30,8.68,3.80,17.78,0.00,11.70,150.78,-1.63,11.69,-0.45,-3.48,11.73,0.00,14.11,157.95,0.79,24.67,3.05,0.03,15.76,0.00
$PJCIFN2,21/03/2024 22:25:00,238.60,234.61,236.62,0.08,0.76,0.01,0.33,0.03,0.01,0.09,0.00,0.04,0.63,-0.02,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.01,0.00,0.07,0.00,19.06,181.67,3.22,78.09,7.40,2.60,20.20,0.00,9.83,149.45,-4.07,11.06,0.76,-3.50,11.05,0.00,13.95,160.34,0.77,27.71,3.14,0.04,15.70,0.00
$PJCIFN2,21/03/2024 22:26:00,238.21,234.74,236.55,0.08,0.72,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,19.66,169.62,5.65,66.19,6.27,3.22,18.41,0.00,8.68,150.14,-2.26,11.15,0.16,-2.89,12.85,0.00,14.29,157.79,0.95,24.97,3.03,0.22,15.78,0.00
$PJCIFN2,21/03/2024 22:27:00,238.47,234.61,236.62,0.09,0.72,0.01,0.27,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,20.97,170.95,3.22,64.23,5.61,4.42,19.13,0.00,10.56,150.86,-1.64,12.31,1.37,-1.67,12.92,0.00,14.48,158.28,0.90,24.51,3.14,0.25,16.00,0.00
$PJCIFN2,21/03/2024 22:28:00,238.47,234.74,236.61,0.08,0.72,0.02,0.28,0.03,0.01,0.09,0.00,0.05,0.64,-0.02,0.04,0.01,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.98,169.71,3.84,65.97,6.83,2.00,20.24,0.00,11.71,151.11,-4.67,9.86,1.37,-5.27,11.01,0.00,14.50,158.00,0.66,24.61,3.19,0.08,15.78,0.00
$PJCIFN2,21/03/2024 22:29:00,238.34,234.87,236.59,0.07,0.72,0.01,0.28,0.03,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,-0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,16.60,171.76,3.24,64.77,8.05,5.00,20.22,0.00,10.49,149.57,-3.46,10.46,-2.86,-3.49,11.69,0.00,14.14,158.29,0.85,24.54,3.08,0.51,15.78,0.00
$PJCIFN2,21/03/2024 22:30:00,238.21,234.48,236.60,0.09,0.71,0.03,0.33,0.03,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,0.00,-0.02,0.03,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,20.18,170.15,6.26,78.65,6.22,2.59,20.19,0.00,9.82,149.70,-3.48,12.31,0.76,-5.30,6.23,0.00,14.47,158.31,0.82,27.98,3.23,0.09,15.76,0.00
$PJCIFN2,21/03/2024 22:31:00,238.34,235.00,236.64,0.07,0.72,0.01,0.27,0.03,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.07,0.00,17.31,169.34,3.22,64.30,8.05,3.22,19.00,0.00,12.34,150.67,-2.84,12.34,1.37,-4.66,13.01,0.00,14.92,158.06,0.79,25.47,3.51,0.29,15.86,0.00
$PJCIFN2,21/03/2024 22:32:00,238.34,234.87,236.67,0.09,0.72,0.02,0.28,0.03,0.02,0.09,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,20.91,169.63,5.62,65.37,6.83,4.39,21.29,0.00,11.10,148.88,-1.64,12.32,0.16,-2.89,14.15,0.00,14.49,157.64,0.94,24.64,3.27,0.09,16.23,0.00
$PJCIFN2,21/03/2024 22:33:00,238.34,234.87,236.64,0.08,0.72,0.02,0.28,0.03,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.74,169.62,4.45,64.77,6.88,2.60,17.80,0.00,11.10,150.58,-2.86,11.71,1.36,-2.27,12.92,0.00,14.38,157.90,0.86,24.37,3.25,0.30,15.75,0.00
$PJCIFN2,21/03/2024 22:34:00,238.60,235.00,236.68,0.08,0.72,0.02,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.81,171.57,3.85,65.33,4.99,2.58,18.54,0.00,11.66,151.63,-1.03,12.92,0.77,-1.66,13.44,0.00,14.40,157.81,1.05,24.14,3.06,0.26,16.01,0.00
$PJCIFN2,21/03/2024 22:35:00,238.60,234.87,236.65,0.07,0.71,0.01,0.35,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,-0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,17.11,168.57,3.22,82.84,5.59,3.20,19.58,0.00,9.89,150.53,-1.03,12.36,-2.27,-1.66,12.93,0.00,14.15,157.89,0.84,27.73,3.01,0.19,15.81,0.00
$PJCIFN2,21/03/2024 22:36:00,238.34,235.12,236.66,0.08,0.71,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.00,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.82,166.77,2.63,64.23,5.02,2.00,17.79,0.00,10.50,149.57,-0.43,11.71,0.16,-1.05,12.26,0.00,14.02,157.28,0.92,25.04,3.14,0.27,15.76,0.00
$PJCIFN2,21/03/2024 22:37:00,238.21,235.00,236.66,0.09,0.75,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,-0.00,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.07,0.00,20.21,176.40,2.60,64.20,5.62,2.59,18.39,0.00,11.71,150.06,-2.84,11.71,-0.45,-4.08,12.93,0.00,14.22,158.63,0.79,24.14,2.95,-0.08,15.81,0.00
$PJCIFN2,21/03/2024 22:38:00,238.60,235.12,236.71,0.08,0.70,0.02,0.28,0.03,0.01,0.09,0.00,0.05,0.64,-0.01,0.05,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.85,167.46,4.44,65.97,6.83,2.00,20.87,0.00,11.13,150.14,-1.65,12.31,-1.06,-2.26,13.60,0.00,14.36,156.62,0.92,23.97,3.12,0.24,15.98,0.00
$PJCIFN2,21/03/2024 22:39:00,238.21,235.00,236.79,0.08,0.71,0.02,0.27,0.02,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.01,0.00,0.07,0.00,19.04,169.05,5.07,64.13,5.04,3.81,19.02,0.00,12.87,150.17,-2.84,11.11,0.16,-2.26,12.23,0.00,14.81,156.68,1.22,23.79,3.23,0.06,15.81,0.00
$PJCIFN2,21/03/2024 22:40:00,238.34,234.87,236.69,0.08,0.70,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.07,0.00,17.80,167.35,3.21,75.28,5.02,2.00,17.85,0.00,11.65,148.56,-3.49,12.33,1.36,-1.66,13.52,0.00,14.32,156.98,0.96,27.72,2.99,0.26,15.86,0.00
$PJCIFN2,21/03/2024 22:41:00,238.47,235.00,236.75,0.08,0.70,0.02,0.27,0.02,0.02,0.08,0.00,0.05,0.63,-0.01,0.05,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,17.82,165.17,5.03,64.30,5.66,3.82,17.89,0.00,12.34,149.13,-2.86,11.69,-0.45,-2.87,12.90,0.00,14.74,156.26,0.93,24.85,3.10,0.32,15.64,0.00
$PJCIFN2,21/03/2024 22:42:00,238.34,234.87,236.70,0.08,0.71,0.01,0.28,0.03,0.02,0.09,0.00,0.04,0.62,-0.02,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,18.44,167.38,3.24,65.41,6.81,3.80,20.22,0.00,9.28,147.27,-4.68,11.72,1.37,-1.06,13.52,0.00,14.12,156.02,0.64,24.11,3.26,0.39,15.79,0.00
$PJCIFN2,21/03/2024 22:43:00,238.34,235.00,236.70,0.07,0.70,0.01,0.28,0.02,0.01,0.09,0.00,0.05,0.63,-0.01,0.05,0.00,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.63,166.89,2.62,65.33,5.02,2.58,20.20,0.00,11.79,149.37,-2.25,12.31,0.16,-4.09,12.94,0.00,14.33,156.38,0.93,24.51,3.02,0.17,15.86,0.00
$PJCIFN2,21/03/2024 22:44:00,238.47,235.00,236.73,0.07,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.23,167.80,3.22,65.41,5.03,2.59,18.41,0.00,12.32,149.32,-2.84,11.77,1.37,-2.26,13.50,0.00,14.42,156.14,0.88,23.96,3.18,0.18,15.94,0.00
$PJCIFN2,21/03/2024 22:45:00,238.21,234.87,236.73,0.08,0.71,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.07,0.00,17.78,167.96,2.02,79.30,5.02,1.39,18.38,0.00,10.52,149.01,-1.03,12.90,1.37,-1.66,14.03,0.00,14.27,156.68,0.81,28.25,3.08,0.14,15.77,0.00
$PJCIFN2,21/03/2024 22:46:00,238.34,234.74,236.77,0.08,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.81,167.19,2.62,65.26,5.02,2.61,17.81,0.00,11.73,149.62,-1.64,12.32,0.16,-1.67,14.05,0.00,14.17,156.43,0.93,24.29,3.12,0.16,15.85,0.00
$PJCIFN2,21/03/2024 22:47:00,238.34,235.12,236.70,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,16.67,165.83,3.24,63.02,5.65,2.59,18.51,0.00,11.12,149.01,-1.64,12.33,1.97,-1.66,13.52,0.00,14.11,156.14,0.96,24.72,3.17,0.35,15.96,0.00
$PJCIFN2,21/03/2024 22:48:00,238.47,235.00,236.71,0.08,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.75,169.27,2.61,64.87,5.01,1.99,18.39,0.00,11.74,149.24,-1.03,12.29,0.77,-1.67,13.52,0.00,14.08,156.13,0.96,24.15,3.16,0.13,15.84,0.00
$PJCIFN2,21/03/2024 22:49:00,238.34,234.87,236.73,0.07,0.75,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.13,177.04,2.02,64.09,5.02,2.60,18.42,0.00,11.12,149.57,-0.43,11.71,1.37,-1.66,13.53,0.00,13.92,157.72,1.07,24.21,3.06,0.35,15.79,0.00
$PJCIFN2,21/03/2024 22:50:00,238.47,234.48,236.70,0.08,0.71,0.02,0.33,0.02,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,-0.00,-0.02,0.05,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.07,0.00,18.43,168.53,4.44,78.83,5.57,3.19,18.98,0.00,11.18,149.70,-1.64,11.09,-0.45,-4.70,12.99,0.00,14.44,156.48,1.08,27.69,3.05,0.10,15.68,0.00
$PJCIFN2,21/03/2024 22:51:00,238.60,235.00,236.71,0.08,0.70,0.01,0.28,0.03,0.02,0.08,0.00,0.05,0.63,-0.01,0.05,0.00,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.07,0.00,19.07,165.52,3.22,64.84,6.23,3.80,19.07,0.00,12.26,149.01,-2.25,11.71,0.16,-4.09,12.85,0.00,14.89,156.07,0.77,24.19,3.07,-0.13,15.97,0.00
$PJCIFN2,21/03/2024 22:52:00,238.47,234.87,236.72,0.08,0.69,0.02,0.28,0.02,0.02,0.09,0.00,0.04,0.63,-0.00,0.04,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.07,0.00,19.06,162.63,4.46,64.84,5.64,3.81,20.81,0.00,9.92,148.68,-1.04,10.56,-0.45,-3.45,13.49,0.00,14.37,155.53,1.01,25.00,3.08,0.22,15.93,0.00
$PJCIFN2,21/03/2024 22:53:00,238.47,235.00,236.70,0.08,0.71,0.02,0.29,0.03,0.03,0.08,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.01,0.00,0.07,0.00,17.94,169.45,4.44,69.18,6.79,6.23,19.01,0.00,9.89,148.85,-0.43,11.72,0.76,-2.26,11.64,0.00,14.16,156.01,1.33,24.18,3.07,0.39,15.86,0.00
$PJCIFN2,21/03/2024 22:54:00,238.21,234.87,236.66,0.08,0.70,0.02,0.28,0.03,0.01,0.09,0.00,0.04,0.62,-0.00,0.05,-0.00,-0.02,0.05,0.00,0.06,0.66,0.01,0.10,0.01,0.00,0.07,0.00,17.80,165.35,4.43,66.01,7.46,2.59,20.09,0.00,10.51,147.55,-1.03,11.72,-1.06,-4.09,11.74,0.00,14.39,156.02,1.24,24.40,3.14,0.13,15.75,0.00
$PJCIFN2,21/03/2024 22:55:00,238.34,235.00,236.63,0.08,0.72,0.01,0.34,0.04,0.02,0.08,0.00,0.04,0.63,-0.01,0.06,0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.07,0.00,17.92,169.47,3.24,81.16,8.69,3.81,17.84,0.00,10.49,148.72,-2.87,13.50,1.37,-1.06,11.03,0.00,14.12,156.40,1.09,28.16,3.29,0.34,15.79,0.00
$PJCIFN2,21/03/2024 22:56:00,238.21,235.25,236.70,0.07,0.71,0.02,0.28,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.01,0.10,0.01,0.00,0.07,0.00,17.23,167.86,5.03,65.55,5.61,1.99,17.79,0.00,11.12,149.78,-0.42,12.32,0.76,-2.89,13.54,0.00,14.26,156.32,1.31,24.66,3.24,0.10,15.63,0.00
$PJCIFN2,21/03/2024 22:57:00,238.47,234.87,236.64,0.07,0.70,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.15,165.26,3.22,64.20,5.63,2.59,18.47,0.00,12.85,148.36,-0.43,11.71,1.97,-2.26,14.07,0.00,14.36,156.14,1.09,24.59,3.18,0.15,15.94,0.00
$PJCIFN2,21/03/2024 22:58:00,238.21,234.87,236.64,0.08,0.71,0.01,0.28,0.02,0.01,0.09,0.00,0.05,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.74,167.89,3.22,65.30,5.62,2.58,20.07,0.00,11.05,148.85,-2.26,12.31,0.76,-2.27,12.92,0.00,14.18,155.80,1.01,24.31,3.12,0.05,15.78,0.00
$PJCIFN2,21/03/2024 22:59:00,238.34,234.87,236.69,0.08,0.70,0.02,0.28,0.02,0.02,0.08,0.00,0.04,0.62,-0.00,0.05,-0.01,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.01,0.00,0.07,0.00,19.05,166.46,5.05,65.41,5.02,3.81,18.41,0.00,10.58,147.07,-1.04,11.09,-2.27,-2.26,12.99,0.00,14.18,156.32,1.31,24.37,2.98,0.14,15.81,0.00
$PJCIFN2,21/03/2024 23:00:00,238.34,235.00,236.65,0.08,0.71,0.02,0.34,0.03,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.01,0.00,0.07,0.00,18.36,168.17,3.83,80.42,6.83,4.42,18.49,0.00,10.50,149.62,-1.03,11.73,-0.45,-2.26,13.54,0.00,14.47,156.87,1.03,27.78,3.31,0.29,15.77,0.00
$PJCIFN2,21/03/2024 23:01:00,238.21,234.87,236.62,0.08,0.77,0.02,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.02,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,18.51,182.08,4.43,63.56,5.62,1.98,19.02,0.00,11.74,150.22,-4.08,12.30,1.37,-2.26,13.51,0.00,14.82,158.69,1.03,24.33,3.21,0.15,15.87,0.00
$PJCIFN2,21/03/2024 23:02:00,239.49,234.74,236.63,0.07,0.70,0.02,0.28,0.02,0.04,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.02,0.07,0.00,16.62,167.89,3.83,64.66,5.03,9.83,18.98,0.00,9.88,150.14,-1.65,10.49,0.16,-1.05,12.25,0.00,13.49,157.17,0.84,24.33,3.00,4.80,15.43,0.00
$PJCIFN2,21/03/2024 23:03:00,238.60,234.87,236.63,0.07,0.72,0.01,0.28,0.03,0.05,0.08,0.00,0.04,0.64,-0.01,0.05,-0.00,0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.03,0.06,0.00,16.59,169.57,2.61,65.66,7.49,11.09,17.77,0.00,10.59,149.41,-1.65,11.17,-0.45,4.41,11.78,0.00,13.34,157.90,0.74,24.89,3.13,7.23,15.20,0.00
$PJCIFN2,21/03/2024 23:04:00,238.34,235.00,236.69,0.07,0.71,0.01,0.27,0.02,0.03,0.08,0.00,0.04,0.62,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,17.23,169.18,3.23,64.23,5.62,8.11,17.88,0.00,10.52,147.87,-1.03,9.88,-1.06,-3.49,12.92,0.00,13.52,156.47,0.96,23.19,2.91,1.09,15.41,0.00
$PJCIFN2,21/03/2024 23:05:00,238.34,235.12,236.74,0.07,0.70,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.25,166.46,4.44,65.37,8.05,2.60,18.42,0.00,8.73,150.70,-1.64,9.88,-0.45,-2.87,12.32,0.00,13.69,156.56,0.76,24.48,3.00,0.14,15.37,0.00
$PJCIFN2,21/03/2024 23:06:00,238.47,235.12,236.71,0.08,0.71,0.01,0.30,0.02,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.83,168.66,2.63,69.64,5.05,2.59,18.38,0.00,10.50,147.07,-1.03,11.10,-1.05,-2.26,12.25,0.00,13.65,156.44,0.79,25.09,2.86,0.50,15.09,0.00
$PJCIFN2,21/03/2024 23:07:00,238.21,235.00,236.73,0.08,0.71,0.02,0.28,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.84,168.47,4.42,64.80,6.23,3.20,19.63,0.00,9.90,150.30,-1.64,10.48,0.16,-2.87,12.89,0.00,13.37,157.09,0.90,24.75,2.93,0.31,15.33,0.00
$PJCIFN2,21/03/2024 23:08:00,238.60,234.87,236.65,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.54,169.38,2.63,65.51,4.42,3.21,17.20,0.00,9.23,150.06,-1.65,11.15,0.76,-2.89,12.82,0.00,12.96,157.39,0.50,24.02,3.03,0.35,15.11,0.00
$PJCIFN2,21/03/2024 23:09:00,238.60,235.00,236.70,0.07,0.72,0.02,0.27,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.61,171.39,5.02,64.13,5.63,1.98,17.76,0.00,9.29,149.09,-1.64,9.93,1.37,-2.26,11.69,0.00,13.34,157.35,0.92,24.63,2.98,0.11,15.01,0.00
$PJCIFN2,21/03/2024 23:10:00,238.60,235.00,236.76,0.08,0.70,0.02,0.29,0.02,0.02,0.07,0.00,0.04,0.64,-0.02,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,19.12,166.14,5.09,67.18,5.05,5.06,17.21,0.00,10.52,149.93,-4.08,10.46,0.76,-2.25,12.88,0.00,13.46,157.44,0.61,24.48,2.96,0.42,15.36,0.00
$PJCIFN2,21/03/2024 23:11:00,238.47,235.00,236.66,0.09,0.72,0.01,0.33,0.02,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,20.30,169.71,3.22,78.65,5.66,3.84,17.86,0.00,9.34,151.14,-2.86,10.49,-0.45,-2.26,12.93,0.00,13.93,157.55,0.67,25.86,2.91,0.31,15.10,0.00
$PJCIFN2,21/03/2024 23:12:00,238.34,235.12,236.74,0.07,0.71,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.00,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.65,169.08,3.85,65.44,5.04,2.60,18.88,0.00,9.89,151.38,-2.25,10.48,0.76,-4.70,12.92,0.00,13.27,157.99,0.84,24.72,2.94,0.32,15.34,0.00
$PJCIFN2,21/03/2024 23:13:00,238.60,235.00,236.61,0.07,0.75,0.01,0.29,0.03,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.35,177.75,2.62,69.18,6.26,3.80,17.68,0.00,8.05,150.09,-2.85,10.55,0.16,-3.46,12.92,0.00,13.06,159.77,0.74,24.68,3.00,0.32,15.22,0.00
$PJCIFN2,21/03/2024 23:14:00,238.47,235.00,236.63,0.07,0.72,0.02,0.29,0.03,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.00,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.54,169.47,3.82,67.33,6.82,2.00,17.22,0.00,11.12,151.55,-2.26,11.75,0.76,-4.10,12.31,0.00,13.06,157.94,0.79,24.59,2.99,0.17,15.06,0.00
$PJCIFN2,21/03/2024 23:15:00,238.47,235.00,236.65,0.07,0.70,0.02,0.33,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.51,167.62,4.44,78.01,5.01,3.20,17.28,0.00,9.31,151.47,-1.04,10.49,0.76,-2.26,12.90,0.00,13.00,158.17,0.80,24.60,2.96,0.37,15.25,0.00
$PJCIFN2,21/03/2024 23:16:00,238.21,234.87,236.57,0.07,0.73,0.01,0.34,0.03,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.60,171.94,2.01,81.11,6.20,3.20,17.78,0.00,10.50,152.15,-2.25,10.49,1.37,-1.66,12.29,0.00,13.30,158.63,0.62,24.81,3.07,0.21,15.05,0.00
$PJCIFN2,21/03/2024 23:17:00,238.47,235.00,236.73,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.52,171.24,2.61,64.91,5.63,1.99,17.77,0.00,9.92,152.40,-1.64,11.10,0.76,-1.67,13.53,0.00,13.43,158.55,0.60,24.76,2.88,0.17,15.12,0.00
$PJCIFN2,21/03/2024 23:18:00,238.60,235.00,236.67,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.00,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.24,171.10,3.22,64.77,5.01,2.00,17.92,0.00,11.12,151.36,-2.25,11.70,0.76,-1.05,12.32,0.00,13.31,158.41,0.58,24.80,3.09,0.29,15.28,0.00
$PJCIFN2,21/03/2024 23:19:00,238.47,234.87,236.67,0.07,0.73,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.54,171.99,3.24,63.66,5.60,2.00,17.09,0.00,10.49,150.01,-1.65,10.48,1.36,-1.66,12.84,0.00,13.18,158.64,0.57,24.98,3.00,0.34,15.03,0.00
$PJCIFN2,21/03/2024 23:20:00,238.47,235.00,236.68,0.06,0.72,0.01,0.29,0.03,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.44,170.40,2.61,67.26,6.23,2.60,17.18,0.00,10.52,151.88,-1.03,11.08,1.37,-1.65,12.92,0.00,13.20,158.47,0.73,24.82,3.27,0.38,15.30,0.00
$PJCIFN2,21/03/2024 23:21:00,238.60,234.74,236.65,0.08,0.72,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,18.32,169.99,2.63,78.53,5.04,2.61,17.86,0.00,11.14,150.09,-0.43,11.68,0.77,-1.66,12.91,0.00,13.84,158.70,0.69,25.26,2.97,0.46,15.24,0.00
$PJCIFN2,21/03/2024 23:22:00,238.47,234.87,236.67,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.57,170.69,2.61,65.94,4.41,2.00,17.18,0.00,9.28,151.19,-1.03,10.52,1.37,-1.66,11.64,0.00,13.28,158.54,0.70,24.68,2.95,0.50,15.00,0.00
$PJCIFN2,21/03/2024 23:23:00,238.47,235.12,236.72,0.06,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.48,168.99,2.02,65.09,5.63,2.00,17.78,0.00,11.13,151.22,-1.64,11.70,1.37,-1.66,12.92,0.00,13.30,158.24,0.61,25.06,3.14,0.34,15.16,0.00
$PJCIFN2,21/03/2024 23:24:00,238.72,235.12,236.70,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.51,169.99,2.64,66.05,4.99,1.99,17.94,0.00,10.52,150.34,-1.04,11.12,0.76,-2.26,12.32,0.00,13.19,158.13,0.75,24.24,2.96,0.25,15.13,0.00
$PJCIFN2,21/03/2024 23:25:00,238.47,234.87,236.72,0.07,0.76,0.02,0.31,0.03,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.54,179.38,3.82,73.46,6.22,3.19,17.78,0.00,8.12,151.19,-2.24,9.27,0.16,-2.89,12.31,0.00,13.12,159.65,0.58,24.72,3.09,0.18,15.05,0.00
$PJCIFN2,21/03/2024 23:26:00,238.60,235.00,236.69,0.07,0.71,0.01,0.34,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,15.88,168.26,2.61,79.26,6.23,2.60,17.80,0.00,8.67,150.91,-1.64,11.74,1.37,-1.66,12.92,0.00,13.20,157.59,0.67,25.29,3.18,0.40,15.26,0.00
$PJCIFN2,21/03/2024 23:27:00,238.47,234.87,236.75,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.47,169.42,2.62,64.70,5.02,2.00,17.18,0.00,10.53,150.06,-1.03,10.57,1.37,-2.27,12.93,0.00,13.32,157.75,0.68,24.39,2.96,0.29,15.22,0.00
$PJCIFN2,21/03/2024 23:28:00,238.47,235.00,236.74,0.07,0.71,0.01,0.29,0.03,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.58,168.53,2.01,68.35,8.00,2.00,20.80,0.00,10.49,151.03,-1.03,11.70,0.16,-2.27,12.92,0.00,13.22,157.42,0.68,24.82,3.05,0.08,15.05,0.00
$PJCIFN2,21/03/2024 23:29:00,238.60,235.12,236.75,0.07,0.71,0.01,0.29,0.02,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.52,167.10,2.63,67.55,5.02,2.00,17.16,0.00,9.90,150.06,-2.25,10.55,1.36,-2.27,12.93,0.00,13.12,156.91,0.55,24.66,2.94,0.32,15.26,0.00
$PJCIFN2,21/03/2024 23:30:00,238.47,235.25,236.78,0.07,0.71,0.01,0.28,0.03,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.67,167.47,3.22,66.65,6.23,2.60,17.18,0.00,10.56,148.28,-1.04,10.53,0.16,-3.48,12.93,0.00,13.27,157.03,0.58,24.65,2.80,0.17,15.19,0.00
$PJCIFN2,21/03/2024 23:31:00,238.47,234.87,236.75,0.08,0.70,0.01,0.34,0.03,0.02,0.08,0.00,0.05,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,18.39,165.61,2.63,79.95,8.08,3.82,17.78,0.00,11.18,148.72,-1.04,11.13,0.16,-2.89,12.30,0.00,13.77,156.76,0.78,25.49,2.91,0.39,15.11,0.00
$PJCIFN2,21/03/2024 23:32:00,238.60,235.00,236.80,0.07,0.71,0.01,0.29,0.03,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,15.96,168.87,3.22,67.29,6.23,2.61,18.98,0.00,9.91,149.62,-1.04,11.77,1.37,-1.66,12.94,0.00,13.22,156.70,0.82,24.17,3.08,0.38,15.52,0.00
$PJCIFN2,21/03/2024 23:33:00,238.47,235.25,236.80,0.07,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.51,168.20,2.63,65.41,4.99,2.58,17.31,0.00,9.92,148.85,-1.63,11.17,1.37,-1.67,12.87,0.00,13.10,156.51,0.67,25.14,3.07,0.34,15.26,0.00
$PJCIFN2,21/03/2024 23:34:00,238.47,235.25,236.79,0.07,0.70,0.01,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.16,165.26,3.22,65.55,5.05,2.00,17.75,0.00,9.91,148.40,-1.64,11.14,0.76,-1.66,12.34,0.00,13.25,156.16,0.67,24.46,3.00,0.23,15.19,0.00
$PJCIFN2,21/03/2024 23:35:00,238.60,235.12,236.78,0.07,0.71,0.01,0.30,0.03,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.96,167.74,2.61,69.98,6.23,2.61,17.93,0.00,9.86,150.75,-1.65,11.11,0.76,-2.27,13.52,0.00,13.11,156.42,0.62,24.40,3.05,0.26,15.18,0.00
$PJCIFN2,21/03/2024 23:36:00,238.47,235.00,236.84,0.06,0.70,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.41,165.96,2.02,78.05,4.41,2.00,17.16,0.00,11.13,147.76,-1.03,11.72,1.36,-1.67,12.92,0.00,13.16,156.00,0.63,25.11,2.91,0.21,15.11,0.00
$PJCIFN2,21/03/2024 23:37:00,238.47,234.87,236.71,0.07,0.77,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.01,0.00,0.06,0.00,16.57,182.22,3.22,75.64,5.01,2.00,17.87,0.00,10.52,149.62,-1.64,11.71,1.38,-1.05,12.99,0.00,13.20,158.21,0.73,25.17,3.13,0.50,15.32,0.00
$PJCIFN2,21/03/2024 23:38:00,238.34,235.38,236.77,0.08,0.71,0.01,0.28,0.02,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.87,166.87,2.60,65.48,4.41,2.00,17.20,0.00,9.90,147.95,-1.64,11.16,1.97,-1.67,12.30,0.00,13.22,156.26,0.55,25.23,2.86,0.28,15.27,0.00
$PJCIFN2,21/03/2024 23:39:00,238.72,235.00,236.79,0.07,0.71,0.01,0.28,0.03,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.93,168.20,2.01,64.84,6.81,2.60,17.19,0.00,10.53,149.21,-1.03,10.54,0.76,-2.25,13.46,0.00,13.09,156.02,0.80,24.85,2.95,0.30,15.22,0.00
$PJCIFN2,21/03/2024 23:40:00,238.85,234.87,236.70,0.07,0.71,0.01,0.31,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.00,0.06,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,15.90,167.80,2.61,72.85,5.62,2.00,17.27,0.00,10.48,147.84,-1.03,11.10,1.37,-1.05,13.46,0.00,12.99,156.31,0.77,25.04,2.95,0.33,15.37,0.00
$PJCIFN2,21/03/2024 23:41:00,238.47,234.74,236.76,0.07,0.70,0.01,0.31,0.02,0.01,0.07,0.00,0.05,0.63,-0.00,0.04,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.20,164.71,2.62,72.37,4.44,1.97,17.15,0.00,11.14,149.53,-1.02,10.49,1.36,-1.67,13.54,0.00,13.52,156.33,0.77,24.40,2.93,0.07,15.20,0.00
$PJCIFN2,21/03/2024 23:42:00,238.47,234.74,236.67,0.07,0.70,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.08,167.62,2.02,79.73,5.04,3.22,17.23,0.00,10.52,148.36,-1.03,12.30,1.36,-1.67,12.91,0.00,13.04,156.17,0.74,25.75,2.89,0.23,15.03,0.00
$PJCIFN2,21/03/2024 23:43:00,238.60,235.00,236.74,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.98,167.14,2.61,64.13,5.02,2.00,17.15,0.00,10.50,148.48,-1.03,11.71,1.37,-1.05,13.46,0.00,13.22,156.55,0.79,24.73,2.93,0.16,15.19,0.00
$PJCIFN2,21/03/2024 23:44:00,238.34,235.00,236.69,0.07,0.71,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.02,167.47,2.02,63.56,5.02,2.60,16.68,0.00,9.91,147.84,-1.65,11.15,-0.45,-1.66,13.44,0.00,13.09,156.07,0.71,24.78,2.95,0.15,15.05,0.00
$PJCIFN2,21/03/2024 23:45:00,238.60,235.00,236.75,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.17,169.84,3.21,64.16,5.63,1.99,17.28,0.00,9.91,149.53,-1.04,11.16,0.77,-1.65,12.90,0.00,13.10,156.33,0.91,24.20,2.93,0.11,15.06,0.00
$PJCIFN2,21/03/2024 23:46:00,238.47,235.00,236.74,0.07,0.70,0.01,0.31,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.23,166.46,2.62,73.99,4.44,2.00,19.02,0.00,10.54,149.21,-1.04,11.73,-0.45,-1.65,11.11,0.00,13.11,156.42,0.79,25.00,2.79,0.23,15.04,0.00
$PJCIFN2,21/03/2024 23:47:00,238.47,235.12,236.71,0.07,0.70,0.01,0.31,0.02,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.03,165.41,2.62,73.26,4.38,1.99,19.01,0.00,10.48,150.22,-3.46,11.12,0.16,-1.65,12.87,0.00,13.15,155.95,0.78,25.25,2.80,0.22,15.13,0.00
$PJCIFN2,21/03/2024 23:48:00,238.72,235.12,236.70,0.07,0.70,0.01,0.28,0.03,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,17.14,167.80,2.63,64.87,6.22,2.60,17.79,0.00,9.30,149.21,-1.64,11.15,0.76,-4.09,12.92,0.00,13.16,156.14,0.94,24.60,3.07,0.09,15.08,0.00
$PJCIFN2,21/03/2024 23:49:00,238.47,234.87,236.71,0.07,0.75,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,16.57,177.11,2.60,65.44,5.05,2.00,17.20,0.00,11.12,150.02,-2.25,9.88,1.37,-2.27,11.71,0.00,13.18,158.15,0.72,24.54,2.94,0.24,15.08,0.00
$PJCIFN2,21/03/2024 23:50:00,238.34,234.87,236.71,0.08,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.74,171.10,3.22,66.51,5.61,2.58,17.28,0.00,7.52,149.53,-1.04,9.94,1.37,-2.87,12.90,0.00,13.34,156.27,0.85,25.01,3.17,0.30,15.29,0.00
$PJCIFN2,21/03/2024 23:51:00,238.34,234.87,236.73,0.08,0.71,0.02,0.28,0.02,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,-0.00,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,18.48,168.08,3.84,67.01,5.02,2.00,18.45,0.00,9.90,149.45,-1.03,10.49,-0.45,-1.66,10.48,0.00,13.69,156.59,0.96,24.63,2.94,0.45,15.23,0.00
$PJCIFN2,21/03/2024 23:52:00,238.72,235.12,236.74,0.07,0.70,0.01,0.32,0.02,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.53,164.21,3.21,75.28,5.60,2.00,17.88,0.00,10.47,147.76,-1.64,11.10,0.76,-2.25,12.92,0.00,12.97,156.04,0.71,25.69,2.87,0.04,15.03,0.00
$PJCIFN2,21/03/2024 23:53:00,238.47,235.00,236.70,0.06,0.70,0.02,0.36,0.02,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,14.86,165.78,3.85,84.04,5.02,2.00,18.45,0.00,8.68,146.79,-1.65,11.08,0.76,-1.66,12.93,0.00,12.96,156.18,0.74,24.89,2.99,0.31,15.21,0.00
$PJCIFN2,21/03/2024 23:54:00,238.60,234.87,236.65,0.07,0.71,0.02,0.28,0.03,0.02,0.08,0.00,0.04,0.62,-0.02,0.04,-0.00,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,16.54,166.77,3.83,64.87,8.05,3.81,17.84,0.00,8.69,148.03,-4.68,9.28,-0.45,-3.47,10.49,0.00,13.15,156.42,0.23,24.77,2.96,0.03,15.14,0.00
$PJCIFN2,21/03/2024 23:55:00,238.60,234.74,236.71,0.06,0.72,0.01,0.28,0.02,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.06,0.00,15.51,170.87,2.61,65.26,5.59,3.82,19.00,0.00,8.70,148.48,-1.03,10.47,-1.06,-2.87,12.23,0.00,13.13,156.63,0.79,24.67,2.87,0.29,15.38,0.00
$PJCIFN2,21/03/2024 23:56:00,238.47,234.87,236.76,0.07,0.72,0.01,0.29,0.03,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.06,0.00,17.25,169.01,2.61,69.33,6.80,2.00,17.18,0.00,10.50,151.08,-1.64,9.95,-0.45,-1.65,11.70,0.00,13.34,157.49,0.64,24.62,2.86,0.36,15.14,0.00
$PJCIFN2,21/03/2024 23:57:00,238.60,235.00,236.66,0.07,0.71,0.03,0.32,0.04,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.01,0.00,0.06,0.00,17.20,167.65,6.29,75.15,8.66,2.00,20.20,0.00,9.92,150.01,-2.86,11.11,0.16,-2.88,13.52,0.00,13.38,157.37,0.94,25.41,3.25,0.34,15.31,0.00
$PJCIFN2,21/03/2024 23:58:00,238.47,234.87,236.72,0.07,0.71,0.01,0.28,0.02,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.01,0.00,0.06,0.00,16.02,168.66,3.23,65.30,5.04,3.82,18.53,0.00,8.08,150.75,-1.64,10.49,-0.45,-1.66,11.71,0.00,13.02,157.27,0.64,25.06,2.71,0.17,14.85,0.00
$PJCIFN2,21/03/2024 23:59:00,238.60,234.74,236.67,0.06,0.70,0.01,0.32,0.03,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.06,0.00,15.50,167.01,3.22,74.51,6.23,3.78,19.08,0.00,10.46,150.14,-4.09,11.11,0.16,-3.47,12.32,0.00,13.00,157.53,0.67,24.76,2.94,0.19,15.28,0.00