$PJCIFN2,20/03/2024 00:00:00,231.40,229.47,230.46,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.59,157.37,0.00,61.75,4.90,3.13,16.18,0.00,6.69,145.20,0.00,5.48,0.74,-2.20,11.97,0.00,9.44,150.39,0.00,17.67,2.72,0.08,14.21,0.00
$PJCIFN2,20/03/2024 00:01:00,231.40,228.96,230.37,0.06,0.74,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,13.80,169.47,0.00,69.26,4.89,1.94,16.71,0.00,6.69,145.39,0.00,6.08,0.74,-2.20,11.40,0.00,10.30,152.19,0.00,19.42,2.81,0.34,14.19,0.00
$PJCIFN2,20/03/2024 00:02:00,231.53,229.73,230.81,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.25,157.56,0.00,58.36,5.47,1.94,16.80,0.00,6.68,144.85,0.00,4.91,0.15,-2.21,11.43,0.00,9.79,150.55,0.00,18.69,2.49,-0.03,14.18,0.00
$PJCIFN2,20/03/2024 00:03:00,231.53,229.98,230.81,0.06,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,13.22,157.21,0.00,63.42,5.49,2.53,16.78,0.00,6.70,145.55,0.00,6.08,0.74,-2.21,11.99,0.00,9.91,150.59,0.00,20.26,2.69,0.02,14.18,0.00
$PJCIFN2,20/03/2024 00:04:00,231.53,229.60,230.52,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.24,157.30,0.00,57.97,4.90,1.94,16.19,0.00,6.11,145.88,0.00,5.47,0.15,-2.21,11.96,0.00,9.90,149.66,0.00,17.35,2.56,-0.03,14.02,0.00
$PJCIFN2,20/03/2024 00:05:00,231.53,229.47,230.58,0.06,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.23,156.45,0.00,65.82,5.48,2.53,16.77,0.00,6.69,145.28,0.00,5.48,-0.44,-2.80,11.41,0.00,9.88,150.24,0.00,19.31,2.57,0.10,13.99,0.00
$PJCIFN2,20/03/2024 00:06:00,233.07,230.24,231.29,0.06,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.35,159.85,0.00,59.41,4.94,2.53,16.82,0.00,6.72,145.18,0.00,5.52,0.74,-2.22,11.48,0.00,9.74,150.76,0.00,17.45,2.65,0.17,14.17,0.00
$PJCIFN2,20/03/2024 00:07:00,233.07,229.98,231.39,0.06,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,13.24,155.53,0.00,67.19,4.93,2.55,16.88,0.00,6.11,147.39,0.00,4.90,0.15,-2.23,11.49,0.00,9.56,150.93,0.00,19.97,2.56,-0.01,14.31,0.00
$PJCIFN2,20/03/2024 00:08:00,232.81,230.24,231.50,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.74,158.16,0.00,58.16,4.93,1.95,17.48,0.00,6.69,147.80,0.00,5.50,0.15,-1.63,12.06,0.00,9.93,151.74,0.00,18.04,3.00,0.32,14.64,0.00
$PJCIFN2,20/03/2024 00:09:00,232.94,230.24,232.00,0.06,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.06,0.00,13.27,158.42,0.00,66.26,5.53,2.55,16.84,0.00,6.76,146.53,0.00,4.89,0.75,-2.22,12.57,0.00,10.56,151.81,0.00,20.12,3.24,0.50,14.86,0.00
$PJCIFN2,20/03/2024 00:10:00,232.43,228.44,231.73,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.71,158.09,0.00,57.27,4.92,2.54,16.25,0.00,6.73,145.42,0.00,4.93,0.15,-2.22,11.49,0.00,10.19,150.98,0.00,17.14,2.54,-0.06,14.23,0.00
$PJCIFN2,20/03/2024 00:11:00,233.07,230.50,231.91,0.06,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.93,157.93,0.00,65.86,4.91,1.95,16.27,0.00,7.34,145.98,0.00,5.51,0.15,-2.23,12.06,0.00,10.71,151.02,0.00,19.21,2.56,0.01,14.32,0.00
$PJCIFN2,20/03/2024 00:12:00,233.71,230.24,231.38,0.06,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,13.27,158.58,0.00,57.24,4.92,2.54,16.86,0.00,6.10,146.04,0.00,6.09,0.15,-2.21,12.01,0.00,9.93,151.58,0.00,18.11,2.91,0.25,14.64,0.00
$PJCIFN2,20/03/2024 00:13:00,232.68,230.11,231.14,0.06,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,13.21,169.25,0.00,63.08,4.91,2.53,16.81,0.00,5.50,146.63,0.00,5.49,0.15,-2.22,12.56,0.00,9.81,152.72,0.00,19.58,2.88,0.32,14.51,0.00
$PJCIFN2,20/03/2024 00:14:00,232.17,230.11,230.93,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,13.78,158.16,0.00,58.46,5.47,2.54,16.24,0.00,6.72,146.55,0.00,4.89,0.15,-2.80,11.40,0.00,9.98,151.27,0.00,17.95,2.73,0.04,14.28,0.00
$PJCIFN2,20/03/2024 00:15:00,233.84,229.86,231.48,0.06,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,13.84,158.07,0.00,62.48,4.92,2.55,16.83,0.00,6.73,146.57,0.00,5.48,0.15,-2.22,11.44,0.00,10.43,151.66,0.00,19.39,2.95,0.39,14.66,0.00
$PJCIFN2,20/03/2024 00:16:00,232.30,229.73,230.90,0.06,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.21,156.71,0.00,59.35,4.89,2.53,16.75,0.00,7.29,144.18,0.00,3.71,0.15,-1.62,11.42,0.00,10.08,150.39,0.00,17.93,2.69,0.00,14.38,0.00
$PJCIFN2,20/03/2024 00:17:00,232.55,229.86,231.01,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.66,158.33,0.00,62.52,5.48,1.94,16.70,0.00,6.70,145.88,0.00,5.49,0.74,-2.22,12.06,0.00,10.16,150.24,0.00,19.42,2.65,0.07,14.32,0.00
$PJCIFN2,20/03/2024 00:18:00,232.94,230.75,231.67,0.06,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.27,158.00,0.00,58.39,5.51,2.54,17.39,0.00,7.31,145.01,0.00,6.09,0.15,-2.22,11.45,0.00,9.82,150.20,0.00,17.68,2.69,-0.04,14.50,0.00
$PJCIFN2,20/03/2024 00:19:00,232.68,230.63,231.78,0.05,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.68,154.52,0.00,62.73,4.91,2.54,16.25,0.00,6.72,146.01,0.00,5.51,-0.44,-2.22,12.66,0.00,9.78,150.00,0.00,19.02,2.71,0.19,14.61,0.00
$PJCIFN2,20/03/2024 00:20:00,232.94,230.50,231.54,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.75,157.32,0.00,57.83,4.91,2.54,17.40,0.00,6.11,144.39,0.00,6.09,0.75,-2.22,12.03,0.00,9.61,149.92,0.00,17.71,2.66,-0.04,14.46,0.00
$PJCIFN2,20/03/2024 00:21:00,232.04,228.44,231.24,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.67,156.29,0.00,66.01,4.32,1.95,16.83,0.00,7.30,144.42,0.00,6.09,0.74,-2.21,12.62,0.00,9.92,149.85,0.00,19.50,2.66,0.00,14.54,0.00
$PJCIFN2,20/03/2024 00:22:00,231.91,230.37,231.10,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.66,155.36,0.00,58.89,5.48,1.94,17.33,0.00,6.13,143.99,0.00,5.50,0.15,-2.80,11.45,0.00,9.67,149.25,0.00,17.97,2.78,0.16,14.41,0.00
$PJCIFN2,20/03/2024 00:23:00,232.55,229.98,230.94,0.06,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.19,156.53,0.00,57.70,4.89,2.53,17.45,0.00,7.29,144.85,0.00,4.90,0.15,-1.62,11.97,0.00,9.46,149.16,0.00,19.13,2.62,0.20,14.41,0.00
$PJCIFN2,20/03/2024 00:24:00,232.04,229.47,230.99,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.63,155.02,0.00,57.89,5.49,2.54,17.32,0.00,6.69,145.12,0.00,5.48,0.74,-2.22,12.02,0.00,9.34,149.38,0.00,17.90,2.63,0.15,14.65,0.00
$PJCIFN2,20/03/2024 00:25:00,231.27,228.57,230.57,0.06,0.74,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.22,170.56,0.00,69.45,5.48,2.51,16.10,0.00,6.12,145.63,0.00,6.07,0.75,-2.21,11.98,0.00,9.41,150.91,0.00,19.44,2.79,0.01,14.15,0.00
$PJCIFN2,20/03/2024 00:26:00,231.65,229.86,230.78,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.65,155.61,0.00,58.79,4.89,2.52,17.35,0.00,6.71,145.45,0.00,4.90,0.15,-2.22,11.98,0.00,9.74,149.31,0.00,18.15,2.66,-0.01,14.45,0.00
$PJCIFN2,20/03/2024 00:27:00,232.68,230.50,231.50,0.05,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.68,155.45,0.00,70.32,4.91,1.95,16.23,0.00,6.72,145.18,0.00,5.51,0.15,-2.22,12.02,0.00,9.86,149.40,0.00,19.54,2.65,-0.07,14.34,0.00
$PJCIFN2,20/03/2024 00:28:00,232.30,230.63,231.51,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.67,156.97,0.00,59.65,4.91,1.95,16.82,0.00,6.71,144.85,0.00,4.92,0.75,-2.22,12.03,0.00,10.02,149.35,0.00,17.37,2.65,0.17,14.46,0.00
$PJCIFN2,20/03/2024 00:29:00,232.55,230.37,231.53,0.05,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.11,155.37,0.00,63.15,5.50,2.54,16.81,0.00,7.32,145.69,0.00,5.51,0.15,-3.40,11.42,0.00,9.76,149.63,0.00,20.21,2.55,0.05,14.46,0.00
$PJCIFN2,20/03/2024 00:30:00,232.17,230.11,230.95,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.21,156.80,0.00,58.76,4.89,1.94,16.77,0.00,6.11,144.18,0.00,4.91,0.74,-2.21,12.00,0.00,9.68,149.10,0.00,17.98,2.68,0.06,14.33,0.00
$PJCIFN2,20/03/2024 00:31:00,231.40,230.11,230.65,0.05,0.67,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.64,155.44,0.00,64.12,4.89,2.52,17.34,0.00,6.69,145.28,0.00,5.48,0.15,-2.20,12.00,0.00,10.06,149.37,0.00,19.89,2.55,0.15,14.50,0.00
$PJCIFN2,20/03/2024 00:32:00,231.65,229.73,230.86,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.65,156.88,0.00,57.08,4.91,1.94,16.73,0.00,6.69,144.50,0.00,4.91,0.15,-2.22,11.98,0.00,9.65,149.33,0.00,16.97,2.81,0.05,14.47,0.00
$PJCIFN2,20/03/2024 00:33:00,231.65,229.98,230.75,0.05,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.66,155.70,0.00,68.93,4.90,2.53,16.77,0.00,6.69,145.12,0.00,4.89,0.15,-1.62,12.58,0.00,9.39,149.27,0.00,19.81,2.63,0.15,14.38,0.00
$PJCIFN2,20/03/2024 00:34:00,231.78,230.37,230.84,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.04,156.03,0.00,57.54,5.49,2.53,17.95,0.00,6.70,144.02,0.00,5.49,0.75,-2.21,12.02,0.00,9.65,149.73,0.00,17.61,2.77,0.15,14.47,0.00
$PJCIFN2,20/03/2024 00:35:00,231.53,230.50,231.04,0.05,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.06,156.80,0.00,66.67,4.90,2.53,17.34,0.00,6.11,144.93,0.00,4.91,0.15,-2.80,12.59,0.00,9.47,149.58,0.00,19.09,2.56,0.05,14.41,0.00
$PJCIFN2,20/03/2024 00:36:00,232.30,230.24,231.46,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.71,155.96,0.00,59.02,5.51,1.95,16.73,0.00,6.74,143.59,0.00,5.51,0.15,-2.21,12.05,0.00,9.81,149.68,0.00,18.86,2.86,0.14,14.54,0.00
$PJCIFN2,20/03/2024 00:37:00,232.17,230.50,231.13,0.06,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.21,169.44,0.00,64.78,4.91,2.53,17.44,0.00,6.14,145.36,0.00,5.50,0.15,-2.22,12.01,0.00,9.64,151.27,0.00,19.08,2.76,0.13,14.44,0.00
$PJCIFN2,20/03/2024 00:38:00,231.78,230.24,231.05,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.63,157.30,0.00,60.46,5.48,2.53,16.79,0.00,5.53,144.42,0.00,5.49,0.15,-2.21,12.01,0.00,9.44,149.76,0.00,17.91,2.59,0.03,14.41,0.00
$PJCIFN2,20/03/2024 00:39:00,231.65,230.11,230.91,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.64,157.06,0.00,58.13,5.50,2.52,16.77,0.00,6.10,145.61,0.00,6.07,0.74,-1.62,12.56,0.00,9.97,149.84,0.00,19.65,2.77,0.14,14.46,0.00
$PJCIFN2,20/03/2024 00:40:00,231.91,230.37,231.01,0.06,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.24,155.70,0.00,57.11,4.90,3.13,17.40,0.00,7.30,146.12,0.00,5.49,0.15,-2.21,12.01,0.00,10.01,149.75,0.00,18.41,2.72,0.23,14.47,0.00
$PJCIFN2,20/03/2024 00:41:00,232.55,230.63,231.35,0.06,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.88,157.89,0.00,63.08,4.91,1.95,16.86,0.00,7.89,143.07,0.00,4.90,0.75,-2.81,11.47,0.00,10.59,149.78,0.00,19.64,2.78,-0.01,14.39,0.00
$PJCIFN2,20/03/2024 00:42:00,231.40,230.50,230.91,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.07,155.44,0.00,60.67,4.89,2.53,16.77,0.00,7.29,144.10,0.00,5.49,0.75,-2.21,11.43,0.00,9.76,149.12,0.00,18.29,2.56,0.02,14.44,0.00
$PJCIFN2,20/03/2024 00:43:00,231.78,230.50,231.00,0.05,0.68,0.00,0.30,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.06,156.12,0.00,69.53,6.08,1.94,16.77,0.00,7.30,145.53,0.00,5.49,0.75,-2.21,12.02,0.00,9.70,149.63,0.00,19.36,2.77,0.03,14.56,0.00
$PJCIFN2,20/03/2024 00:44:00,231.40,229.86,230.72,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.64,156.53,0.00,58.29,4.90,2.53,16.18,0.00,6.70,145.28,0.00,6.07,0.74,-2.80,12.01,0.00,9.63,149.56,0.00,17.33,2.66,-0.08,14.35,0.00
$PJCIFN2,20/03/2024 00:45:00,231.27,230.11,230.77,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.04,155.18,0.00,57.67,4.90,1.94,16.77,0.00,6.70,144.02,0.00,4.90,0.74,-2.21,12.03,0.00,9.47,149.63,0.00,19.72,2.74,0.14,14.44,0.00
$PJCIFN2,20/03/2024 00:46:00,231.91,229.98,230.59,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.65,159.79,0.00,58.23,5.48,2.54,16.83,0.00,7.29,145.36,0.00,5.48,0.15,-2.21,11.98,0.00,9.51,149.77,0.00,17.75,2.65,0.14,14.35,0.00
$PJCIFN2,20/03/2024 00:47:00,230.75,229.86,230.34,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.04,155.77,0.00,64.64,4.89,2.53,16.69,0.00,7.27,144.61,0.00,5.47,0.15,-2.21,11.98,0.00,9.44,149.03,0.00,20.37,2.66,0.04,14.25,0.00
$PJCIFN2,20/03/2024 00:48:00,231.27,229.98,230.64,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.06,155.44,0.00,58.20,5.47,2.53,17.32,0.00,6.70,145.53,0.00,5.48,0.74,-2.80,11.97,0.00,9.58,149.37,0.00,17.31,2.50,-0.16,14.36,0.00
$PJCIFN2,20/03/2024 00:49:00,231.78,229.86,230.89,0.05,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.48,167.38,0.00,64.57,4.89,3.12,17.31,0.00,6.68,144.85,0.00,5.49,0.15,-2.79,11.43,0.00,9.44,151.21,0.00,19.48,2.52,-0.11,14.35,0.00
$PJCIFN2,20/03/2024 00:50:00,231.53,229.21,230.00,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.42,157.74,0.00,58.43,4.88,2.52,16.70,0.00,6.67,146.06,0.00,4.88,0.15,-2.79,11.95,0.00,9.29,149.47,0.00,17.78,2.70,0.09,14.45,0.00
$PJCIFN2,20/03/2024 00:51:00,230.63,229.08,229.92,0.05,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.59,157.87,0.00,63.42,5.47,1.93,16.12,0.00,6.66,145.55,0.00,5.46,0.15,-2.20,11.39,0.00,10.04,150.03,0.00,19.27,2.62,0.06,14.10,0.00
$PJCIFN2,20/03/2024 00:52:00,230.63,229.73,230.10,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.61,155.92,0.00,58.66,4.88,1.93,16.73,0.00,6.69,145.63,0.00,5.47,0.74,-2.20,11.97,0.00,9.62,149.89,0.00,18.76,2.61,-0.13,14.38,0.00
$PJCIFN2,20/03/2024 00:53:00,231.01,229.60,230.42,0.05,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.63,160.86,0.00,69.14,4.89,1.94,17.32,0.00,7.28,146.57,0.00,5.47,0.15,-2.21,11.97,0.00,9.74,150.55,0.00,19.16,2.56,0.09,14.45,0.00
$PJCIFN2,20/03/2024 00:54:00,231.91,229.47,230.08,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.59,157.37,0.00,58.56,4.88,2.52,16.70,0.00,7.26,146.49,0.00,6.64,0.15,-2.20,12.07,0.00,9.89,150.88,0.00,18.20,2.96,0.01,14.41,0.00
$PJCIFN2,20/03/2024 00:55:00,231.01,229.73,230.31,0.05,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.04,157.81,0.00,68.63,4.89,2.52,17.32,0.00,7.28,146.65,0.00,6.07,0.74,-2.20,11.98,0.00,9.61,150.79,0.00,20.30,2.68,0.01,14.45,0.00
$PJCIFN2,20/03/2024 00:56:00,230.50,229.34,230.11,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.59,157.46,0.00,59.18,5.47,2.52,16.70,0.00,7.27,144.47,0.00,5.47,0.74,-2.20,11.97,0.00,9.32,150.67,0.00,17.65,2.77,0.04,14.25,0.00
$PJCIFN2,20/03/2024 00:57:00,231.53,229.60,230.64,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.42,157.81,0.00,63.70,4.89,3.11,16.69,0.00,6.10,146.39,0.00,6.07,0.74,-2.21,12.56,0.00,9.40,150.91,0.00,20.34,2.81,0.03,14.52,0.00
$PJCIFN2,20/03/2024 00:58:00,231.53,229.73,230.44,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.01,157.54,0.00,58.63,5.46,1.94,16.74,0.00,7.27,145.55,0.00,5.48,0.15,-2.79,11.40,0.00,9.34,151.03,0.00,17.82,2.67,-0.03,14.30,0.00
$PJCIFN2,20/03/2024 00:59:00,230.75,229.60,230.14,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.00,156.62,0.00,68.11,5.47,2.52,16.13,0.00,6.68,147.49,0.00,5.48,-0.44,-2.20,11.40,0.00,9.35,150.96,0.00,19.09,2.64,0.14,14.31,0.00
$PJCIFN2,20/03/2024 01:00:00,230.75,229.73,230.28,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.59,156.86,0.00,59.25,4.88,2.52,16.72,0.00,6.69,142.60,0.00,4.89,0.15,-2.80,11.38,0.00,9.27,147.97,0.00,17.75,2.73,0.19,14.40,0.00
$PJCIFN2,20/03/2024 01:01:00,231.14,229.73,230.40,0.05,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.65,165.69,0.00,58.79,5.47,1.94,17.29,0.00,6.69,142.76,0.00,5.48,0.74,-2.21,11.98,0.00,9.98,148.67,0.00,19.39,2.71,-0.10,14.38,0.00
$PJCIFN2,20/03/2024 01:02:00,231.40,229.73,230.48,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.05,157.72,0.00,58.76,4.89,1.94,17.32,0.00,7.26,142.24,0.00,5.50,0.74,-2.20,11.98,0.00,9.42,147.08,0.00,18.73,2.72,0.04,14.44,0.00
$PJCIFN2,20/03/2024 01:03:00,231.65,229.47,230.16,0.05,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,12.02,153.74,0.00,68.67,5.46,2.52,17.32,0.00,7.25,141.93,0.00,5.49,-0.44,-2.20,11.96,0.00,9.28,146.27,0.00,20.74,2.62,0.00,14.48,0.00
$PJCIFN2,20/03/2024 01:04:00,231.01,229.73,230.31,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,156.10,0.00,58.07,4.88,3.12,17.28,0.00,7.26,144.37,0.00,6.06,0.15,-2.21,11.97,0.00,9.50,149.73,0.00,17.91,2.62,0.03,14.33,0.00
$PJCIFN2,20/03/2024 01:05:00,231.65,229.86,230.46,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.61,157.23,0.00,69.37,4.88,1.94,16.72,0.00,6.69,146.06,0.00,5.48,0.15,-2.80,12.01,0.00,9.65,150.57,0.00,19.87,2.74,0.08,14.47,0.00
$PJCIFN2,20/03/2024 01:06:00,231.40,229.86,230.69,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.19,156.78,0.00,58.07,5.49,1.94,16.78,0.00,7.30,146.30,0.00,4.89,0.74,-2.80,11.99,0.00,9.84,150.30,0.00,17.65,2.64,0.00,14.46,0.00
$PJCIFN2,20/03/2024 01:07:00,231.01,229.73,230.38,0.05,0.67,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.60,155.09,0.00,61.12,4.88,1.94,17.30,0.00,7.28,146.06,0.00,6.07,0.15,-2.20,11.98,0.00,9.88,149.70,0.00,20.59,2.67,0.10,14.46,0.00
$PJCIFN2,20/03/2024 01:08:00,231.27,230.11,230.62,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.03,154.51,0.00,58.13,4.88,2.53,16.72,0.00,7.28,144.69,0.00,4.89,0.74,-2.21,12.58,0.00,9.60,149.25,0.00,17.68,2.61,0.00,14.40,0.00
$PJCIFN2,20/03/2024 01:09:00,231.14,229.73,230.48,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.61,155.77,0.00,67.60,4.88,1.94,16.74,0.00,7.28,144.18,0.00,5.48,0.15,-2.21,11.99,0.00,9.71,149.36,0.00,19.28,2.51,0.10,14.43,0.00
$PJCIFN2,20/03/2024 01:10:00,231.91,229.86,230.87,0.05,0.67,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.06,155.52,0.00,58.66,6.07,2.53,16.75,0.00,6.71,145.61,0.00,5.48,0.15,-1.62,12.01,0.00,9.37,149.33,0.00,17.22,2.66,-0.03,14.42,0.00
$PJCIFN2,20/03/2024 01:11:00,231.14,229.73,230.39,0.06,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,13.21,156.27,0.00,67.56,4.89,2.52,17.28,0.00,6.68,145.20,0.00,5.48,0.74,-2.21,11.96,0.00,9.90,149.28,0.00,20.04,2.69,0.00,14.42,0.00
$PJCIFN2,20/03/2024 01:12:00,230.75,229.47,230.18,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,153.49,0.00,56.98,4.88,1.94,17.32,0.00,6.68,144.80,0.00,5.48,0.15,-2.79,11.96,0.00,9.41,148.87,0.00,18.24,2.75,0.14,14.55,0.00
$PJCIFN2,20/03/2024 01:13:00,230.50,229.47,229.89,0.05,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,12.57,166.36,0.00,60.89,4.87,2.52,16.68,0.00,6.68,144.88,0.00,5.47,0.74,-2.20,12.54,0.00,9.36,150.49,0.00,19.67,2.77,-0.04,14.30,0.00
$PJCIFN2,20/03/2024 01:14:00,231.01,229.34,230.09,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.57,154.66,0.00,58.53,4.88,1.94,16.77,0.00,6.11,144.45,0.00,5.47,0.74,-2.79,11.99,0.00,9.42,148.59,0.00,18.45,2.70,0.09,14.50,0.00
$PJCIFN2,20/03/2024 01:15:00,230.37,228.96,229.75,0.05,0.67,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.98,154.24,0.00,72.64,4.87,2.52,16.67,0.00,6.67,145.31,0.00,6.06,0.74,-2.20,11.94,0.00,9.34,148.33,0.00,19.50,2.67,0.06,14.30,0.00
$PJCIFN2,20/03/2024 01:16:00,230.37,229.08,229.73,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.00,154.59,0.00,58.56,5.45,2.52,16.69,0.00,7.26,143.54,0.00,5.46,0.74,-2.20,11.93,0.00,9.33,148.44,0.00,17.44,2.71,-0.05,14.32,0.00
$PJCIFN2,20/03/2024 01:17:00,230.11,228.70,229.52,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,-0.00,0.06,0.00,11.40,154.57,0.00,58.49,5.43,2.51,16.67,0.00,6.66,144.05,0.00,5.46,0.15,-2.79,11.93,0.00,9.28,147.96,0.00,20.52,2.63,-0.03,14.23,0.00
$PJCIFN2,20/03/2024 01:18:00,230.88,228.96,229.77,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.60,153.06,0.00,59.15,4.88,2.52,16.67,0.00,5.49,144.72,0.00,6.06,0.74,-2.79,11.95,0.00,9.58,148.44,0.00,18.16,2.84,0.03,14.43,0.00
$PJCIFN2,20/03/2024 01:19:00,230.75,224.97,229.74,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.60,155.33,0.00,67.12,5.46,2.53,16.75,0.00,6.67,144.03,0.00,6.05,0.15,-2.20,11.36,0.00,9.83,148.67,0.00,19.42,2.85,0.20,14.37,0.00
$PJCIFN2,20/03/2024 01:20:00,230.24,228.96,229.68,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.59,155.07,0.00,57.87,4.87,1.93,16.67,0.00,6.66,142.79,0.00,6.05,0.15,-2.20,11.95,0.00,9.72,148.37,0.00,17.84,2.62,0.08,14.45,0.00
$PJCIFN2,20/03/2024 01:21:00,230.11,228.44,229.08,0.05,0.67,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.54,153.81,0.00,65.97,5.45,1.92,17.21,0.00,7.24,142.89,0.00,5.44,0.15,-1.61,12.47,0.00,10.08,148.68,0.00,19.50,2.64,0.06,14.33,0.00
$PJCIFN2,20/03/2024 01:22:00,229.47,227.93,228.89,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.92,154.90,0.00,55.76,4.86,2.52,16.59,0.00,6.64,143.64,0.00,5.44,0.15,-2.19,11.91,0.00,9.28,148.33,0.00,18.02,2.60,0.18,14.24,0.00
$PJCIFN2,20/03/2024 01:23:00,229.60,228.44,229.01,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.96,155.16,0.00,64.83,5.43,2.51,16.62,0.00,6.06,144.66,0.00,6.03,0.74,-2.19,11.91,0.00,9.23,148.38,0.00,19.35,2.70,0.13,14.37,0.00
$PJCIFN2,20/03/2024 01:24:00,229.86,228.31,229.16,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.57,154.73,0.00,58.95,5.44,2.51,16.66,0.00,6.65,143.54,0.00,4.86,0.74,-2.19,11.91,0.00,9.21,148.31,0.00,18.04,2.69,0.21,14.26,0.00
$PJCIFN2,20/03/2024 01:25:00,229.98,228.83,229.48,0.05,0.72,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.98,165.95,0.00,71.38,5.45,3.11,16.69,0.00,6.07,145.06,0.00,6.05,0.15,-2.20,12.54,0.00,9.17,150.03,0.00,20.11,2.73,0.16,14.30,0.00
$PJCIFN2,20/03/2024 01:26:00,230.11,229.08,229.51,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.98,154.66,0.00,59.67,4.87,1.93,16.65,0.00,6.07,143.88,0.00,6.05,0.15,-2.20,11.93,0.00,9.22,148.51,0.00,17.53,2.73,0.19,14.41,0.00
$PJCIFN2,20/03/2024 01:27:00,230.24,228.70,229.43,0.05,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.96,154.15,0.00,70.83,4.87,2.52,16.65,0.00,6.64,144.05,0.00,5.48,0.15,-2.20,11.90,0.00,9.26,148.43,0.00,20.40,2.66,0.00,14.32,0.00
$PJCIFN2,20/03/2024 01:28:00,229.98,229.08,229.57,0.05,0.67,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.40,154.48,0.00,56.85,6.04,2.51,16.66,0.00,6.68,144.13,0.00,5.47,0.74,-2.20,11.94,0.00,9.24,148.43,0.00,17.60,2.73,0.12,14.36,0.00
$PJCIFN2,20/03/2024 01:29:00,230.24,228.31,229.26,0.05,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.98,154.15,0.00,68.24,5.46,3.09,16.67,0.00,6.63,144.23,0.00,5.46,0.74,-2.20,11.93,0.00,9.13,148.27,0.00,19.44,2.71,0.12,14.21,0.00
$PJCIFN2,20/03/2024 01:30:00,229.47,228.44,229.01,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.94,154.22,0.00,58.33,4.27,2.51,16.64,0.00,6.66,144.47,0.00,6.03,0.74,-2.19,11.93,0.00,9.40,148.30,0.00,17.50,2.70,0.11,14.31,0.00
$PJCIFN2,20/03/2024 01:31:00,230.75,228.57,229.79,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.62,155.59,0.00,66.86,5.45,1.93,16.68,0.00,7.83,144.72,0.00,6.05,0.74,-1.61,11.93,0.00,10.26,148.52,0.00,19.98,2.79,0.10,14.43,0.00
$PJCIFN2,20/03/2024 01:32:00,231.14,229.73,230.35,0.05,0.67,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.05,154.41,0.00,59.15,5.47,2.53,17.30,0.00,7.27,144.21,0.00,6.06,0.15,-2.20,11.40,0.00,9.75,148.78,0.00,17.53,2.68,0.04,14.56,0.00
$PJCIFN2,20/03/2024 01:33:00,230.63,229.47,230.05,0.05,0.67,0.00,0.26,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.61,155.00,0.00,59.22,6.07,2.53,16.73,0.00,6.68,144.29,0.00,5.48,0.74,-2.21,11.97,0.00,9.49,148.95,0.00,20.22,2.71,0.04,14.42,0.00
$PJCIFN2,20/03/2024 01:34:00,230.63,228.96,230.06,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.00,155.51,0.00,57.60,4.88,2.52,16.70,0.00,7.26,143.86,0.00,5.47,0.15,-2.79,11.98,0.00,9.58,148.97,0.00,18.20,2.72,0.04,14.33,0.00
$PJCIFN2,20/03/2024 01:35:00,231.14,229.47,230.25,0.05,0.68,0.00,0.28,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.59,156.27,0.00,64.64,6.07,1.93,16.70,0.00,7.27,144.53,0.00,5.48,0.74,-2.21,11.40,0.00,9.42,149.73,0.00,19.36,2.74,-0.03,14.36,0.00
$PJCIFN2,20/03/2024 01:36:00,231.78,229.73,230.54,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.21,155.35,0.00,57.67,5.48,2.52,16.71,0.00,6.69,146.04,0.00,4.90,0.15,-2.20,11.41,0.00,9.41,149.61,0.00,17.57,2.66,0.06,14.28,0.00
$PJCIFN2,20/03/2024 01:37:00,231.53,229.73,230.64,0.05,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.05,167.19,0.00,67.52,5.48,2.53,16.77,0.00,6.09,144.88,0.00,6.08,0.15,-2.80,12.01,0.00,9.30,151.29,0.00,19.29,2.81,0.01,14.43,0.00
$PJCIFN2,20/03/2024 01:38:00,230.63,229.08,229.86,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,156.51,0.00,58.59,4.87,1.93,17.27,0.00,6.67,145.39,0.00,5.48,0.15,-2.20,11.98,0.00,9.32,149.59,0.00,18.54,2.68,0.09,14.53,0.00
$PJCIFN2,20/03/2024 01:39:00,230.37,228.96,229.67,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.97,156.36,0.00,61.54,5.45,2.52,16.69,0.00,5.50,146.40,0.00,5.47,0.15,-2.20,11.95,0.00,9.31,149.98,0.00,18.90,2.77,0.16,14.40,0.00
$PJCIFN2,20/03/2024 01:40:00,230.24,228.96,229.59,0.05,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.96,157.96,0.00,59.05,4.87,2.52,16.11,0.00,7.28,146.16,0.00,6.05,0.74,-2.20,11.93,0.00,9.46,150.09,0.00,18.12,2.71,0.07,14.33,0.00
$PJCIFN2,20/03/2024 01:41:00,230.75,229.47,230.10,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.02,157.46,0.00,69.18,4.87,2.53,16.67,0.00,6.69,146.32,0.00,4.88,0.74,-1.62,11.95,0.00,9.85,150.59,0.00,19.89,2.80,0.12,14.54,0.00
$PJCIFN2,20/03/2024 01:42:00,231.01,229.60,230.01,0.05,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.01,160.41,0.00,57.97,5.46,2.52,17.85,0.00,6.68,144.64,0.00,5.47,0.15,-2.79,11.95,0.00,9.27,150.64,0.00,17.66,2.73,0.06,14.48,0.00
$PJCIFN2,20/03/2024 01:43:00,230.75,229.21,230.01,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.02,158.81,0.00,57.48,4.88,2.53,16.67,0.00,6.68,145.90,0.00,5.46,0.15,-2.20,12.52,0.00,9.46,150.63,0.00,19.84,2.81,0.07,14.34,0.00
$PJCIFN2,20/03/2024 01:44:00,231.14,229.60,230.32,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,157.81,0.00,57.51,4.89,2.52,16.71,0.00,7.27,146.81,0.00,5.47,0.74,-2.21,11.96,0.00,9.68,150.84,0.00,17.61,2.80,0.05,14.62,0.00
$PJCIFN2,20/03/2024 01:45:00,231.53,229.73,230.66,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.66,157.37,0.00,65.16,4.90,1.94,16.72,0.00,7.27,147.14,0.00,5.51,0.15,-2.21,11.97,0.00,9.89,151.19,0.00,19.23,2.77,0.17,14.61,0.00
$PJCIFN2,20/03/2024 01:46:00,231.14,229.60,230.23,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.02,156.45,0.00,58.03,4.88,1.93,16.74,0.00,7.85,147.32,0.00,5.48,0.74,-2.21,12.56,0.00,9.75,150.94,0.00,17.84,2.82,0.03,14.50,0.00
$PJCIFN2,20/03/2024 01:47:00,231.40,229.73,230.53,0.05,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.02,157.72,0.00,69.41,4.88,2.53,16.76,0.00,6.70,146.06,0.00,5.47,0.15,-2.20,11.97,0.00,9.26,151.00,0.00,19.69,2.63,0.14,14.40,0.00
$PJCIFN2,20/03/2024 01:48:00,231.27,229.47,230.51,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.06,158.58,0.00,57.01,4.89,2.53,16.74,0.00,6.68,145.55,0.00,6.07,0.15,-2.21,12.57,0.00,9.39,151.04,0.00,17.94,2.63,0.00,14.51,0.00
$PJCIFN2,20/03/2024 01:49:00,231.27,229.86,230.61,0.05,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.04,169.94,0.00,58.20,5.49,1.94,16.74,0.00,6.69,146.98,0.00,5.50,0.15,-2.20,11.39,0.00,9.35,152.39,0.00,19.85,2.72,0.05,14.45,0.00
$PJCIFN2,20/03/2024 01:50:00,231.27,229.98,230.48,0.05,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.04,158.40,0.00,59.38,5.48,2.53,16.77,0.00,6.70,146.79,0.00,5.49,0.15,-2.21,11.40,0.00,9.46,151.11,0.00,17.94,2.77,-0.01,14.40,0.00
$PJCIFN2,20/03/2024 01:51:00,230.75,229.47,230.13,0.05,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,12.62,157.78,0.00,66.82,5.47,2.52,16.70,0.00,6.70,145.20,0.00,6.06,0.15,-2.20,11.97,0.00,9.67,150.31,0.00,19.63,2.70,-0.06,14.34,0.00
$PJCIFN2,20/03/2024 01:52:00,230.75,229.08,229.97,0.05,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.56,158.31,0.00,59.15,4.87,3.11,16.69,0.00,6.67,146.49,0.00,4.89,0.74,-2.21,11.97,0.00,9.30,150.55,0.00,17.97,2.82,0.06,14.39,0.00
$PJCIFN2,20/03/2024 01:53:00,231.01,229.73,230.38,0.05,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.05,159.17,0.00,68.70,4.89,2.53,17.34,0.00,6.69,147.16,0.00,5.48,0.74,-2.20,11.99,0.00,9.32,150.87,0.00,19.67,2.76,0.19,14.57,0.00
$PJCIFN2,20/03/2024 01:54:00,230.63,229.21,229.98,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.57,156.75,0.00,56.66,4.88,2.52,16.71,0.00,6.09,145.04,0.00,5.47,0.15,-2.20,11.97,0.00,9.38,149.93,0.00,17.56,2.66,0.04,14.43,0.00
$PJCIFN2,20/03/2024 01:55:00,230.37,229.34,229.79,0.05,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.57,155.42,0.00,63.28,4.87,2.52,17.26,0.00,6.67,145.47,0.00,4.88,0.15,-2.20,11.96,0.00,8.99,149.72,0.00,19.50,2.64,0.00,14.47,0.00
$PJCIFN2,20/03/2024 01:56:00,230.63,229.60,230.01,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.41,155.77,0.00,57.44,4.88,2.52,16.72,0.00,7.26,145.98,0.00,5.47,0.15,-2.21,12.56,0.00,9.29,149.78,0.00,17.59,2.85,0.17,14.50,0.00
$PJCIFN2,20/03/2024 01:57:00,230.24,228.96,229.75,0.05,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.57,154.92,0.00,63.39,4.88,1.93,16.66,0.00,6.66,144.37,0.00,5.47,0.15,-2.79,11.97,0.00,9.41,148.87,0.00,20.53,2.80,0.05,14.50,0.00
$PJCIFN2,20/03/2024 01:58:00,230.37,228.83,229.60,0.06,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.15,155.18,0.00,58.49,4.88,2.52,17.26,0.00,7.25,144.13,0.00,6.05,0.15,-2.79,11.94,0.00,9.64,148.86,0.00,17.83,2.70,0.07,14.31,0.00
$PJCIFN2,20/03/2024 01:59:00,230.24,225.49,229.35,0.06,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,13.50,155.92,0.00,65.64,5.36,1.93,16.08,0.00,6.66,145.31,0.00,5.47,0.15,-2.20,11.92,0.00,9.84,149.09,0.00,20.01,2.78,0.21,14.49,0.00
$PJCIFN2,20/03/2024 02:00:00,230.37,229.34,229.75,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.57,154.83,0.00,57.97,5.45,1.93,16.67,0.00,6.67,144.72,0.00,5.47,0.15,-2.20,12.52,0.00,9.62,148.89,0.00,17.80,2.62,0.13,14.69,0.00
$PJCIFN2,20/03/2024 02:01:00,231.91,229.34,230.04,0.05,0.72,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.61,165.86,0.00,59.22,4.90,1.94,17.87,0.00,7.85,144.88,0.00,5.47,0.15,-2.20,12.52,0.00,9.89,150.11,0.00,19.39,2.60,0.04,14.53,0.00
$PJCIFN2,20/03/2024 02:02:00,230.75,228.83,229.97,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.61,154.76,0.00,59.94,5.45,3.11,16.15,0.00,6.69,144.29,0.00,5.46,0.15,-2.20,11.97,0.00,9.30,148.83,0.00,18.49,2.67,0.19,14.38,0.00
$PJCIFN2,20/03/2024 02:03:00,229.98,228.70,229.40,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,12.59,155.66,0.00,67.88,5.45,2.51,16.69,0.00,6.66,143.48,0.00,6.04,0.15,-2.79,11.35,0.00,9.13,148.55,0.00,20.89,2.83,-0.06,14.24,0.00
$PJCIFN2,20/03/2024 02:04:00,230.50,228.44,229.62,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.00,154.74,0.00,59.15,5.45,1.93,16.63,0.00,6.64,143.97,0.00,6.05,0.74,-2.20,12.47,0.00,9.31,148.47,0.00,17.85,2.73,0.04,14.52,0.00
$PJCIFN2,20/03/2024 02:05:00,230.50,229.08,229.81,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,12.00,155.00,0.00,58.53,4.87,2.52,17.27,0.00,6.67,144.64,0.00,6.06,0.74,-2.20,11.93,0.00,9.12,148.40,0.00,19.79,2.71,-0.03,14.27,0.00
$PJCIFN2,20/03/2024 02:06:00,231.14,229.73,230.53,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,13.81,155.02,0.00,58.23,4.88,2.53,16.76,0.00,6.69,144.02,0.00,5.48,0.15,-2.20,12.00,0.00,9.28,148.51,0.00,17.65,2.58,0.08,14.39,0.00
$PJCIFN2,20/03/2024 02:07:00,230.75,229.47,230.08,0.05,0.67,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.59,155.09,0.00,63.46,5.45,2.53,17.28,0.00,6.70,143.70,0.00,6.07,0.74,-2.20,11.95,0.00,9.23,148.66,0.00,20.27,2.74,0.01,14.48,0.00
$PJCIFN2,20/03/2024 02:08:00,230.50,229.60,230.08,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.59,153.91,0.00,58.03,4.88,2.53,16.71,0.00,6.68,143.86,0.00,6.07,0.74,-2.20,12.56,0.00,9.37,148.38,0.00,17.63,2.73,0.06,14.44,0.00
$PJCIFN2,20/03/2024 02:09:00,230.75,229.47,230.11,0.05,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.57,154.24,0.00,69.10,4.87,1.94,16.13,0.00,6.68,144.21,0.00,6.06,0.74,-2.79,12.53,0.00,9.45,148.62,0.00,19.45,2.61,0.03,14.45,0.00
$PJCIFN2,20/03/2024 02:10:00,230.75,229.34,230.26,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.62,153.99,0.00,58.13,4.88,3.11,16.70,0.00,7.29,143.27,0.00,5.47,0.15,-2.20,11.39,0.00,9.83,148.62,0.00,17.69,2.77,0.20,14.49,0.00
$PJCIFN2,20/03/2024 02:11:00,231.01,229.34,229.96,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.59,155.33,0.00,61.02,5.46,1.93,16.71,0.00,7.26,144.37,0.00,5.47,0.74,-1.61,11.93,0.00,10.09,148.66,0.00,20.04,2.64,0.18,14.49,0.00
$PJCIFN2,20/03/2024 02:12:00,230.75,229.34,230.19,0.05,0.67,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.58,154.67,0.00,60.33,4.88,1.94,17.32,0.00,6.70,143.59,0.00,5.47,0.74,-2.79,11.97,0.00,9.71,148.49,0.00,18.75,2.85,-0.02,14.44,0.00
$PJCIFN2,20/03/2024 02:13:00,230.75,229.73,230.22,0.06,0.72,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.18,166.69,0.00,70.44,5.47,2.52,16.72,0.00,6.09,144.29,0.00,5.47,0.74,-2.20,11.98,0.00,9.54,149.93,0.00,18.97,2.70,0.00,14.53,0.00
$PJCIFN2,20/03/2024 02:14:00,231.65,229.98,230.75,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.06,155.35,0.00,58.76,4.89,3.12,16.73,0.00,6.69,144.02,0.00,6.07,0.15,-2.80,11.99,0.00,9.39,148.48,0.00,17.45,2.72,0.09,14.48,0.00
$PJCIFN2,20/03/2024 02:15:00,231.65,229.86,230.47,0.05,0.67,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,12.00,155.18,0.00,66.45,4.89,1.94,17.33,0.00,6.69,142.52,0.00,6.07,0.74,-2.21,11.98,0.00,9.54,148.45,0.00,19.58,2.89,-0.01,14.54,0.00
$PJCIFN2,20/03/2024 02:16:00,230.88,229.73,230.15,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.41,154.76,0.00,59.25,5.47,2.52,16.73,0.00,6.68,143.86,0.00,5.47,0.74,-2.20,11.96,0.00,9.24,148.63,0.00,17.70,2.88,0.10,14.46,0.00
$PJCIFN2,20/03/2024 02:17:00,230.63,229.47,230.01,0.05,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.00,154.24,0.00,64.53,5.47,1.93,16.73,0.00,7.26,143.78,0.00,5.47,0.74,-2.20,12.54,0.00,9.21,148.52,0.00,20.35,2.73,0.08,14.34,0.00
$PJCIFN2,20/03/2024 02:18:00,231.01,229.47,230.17,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.05,154.24,0.00,58.07,4.89,1.94,17.25,0.00,6.67,144.02,0.00,6.65,0.74,-2.79,11.95,0.00,9.33,148.41,0.00,18.13,2.79,0.06,14.45,0.00
$PJCIFN2,20/03/2024 02:19:00,230.88,229.34,230.16,0.05,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.44,153.66,0.00,69.22,4.88,1.93,16.73,0.00,6.08,144.13,0.00,5.47,0.74,-2.21,11.95,0.00,9.13,148.14,0.00,19.07,2.69,0.07,14.48,0.00
$PJCIFN2,20/03/2024 02:20:00,230.24,228.96,229.67,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.40,155.66,0.00,58.43,4.87,1.93,16.67,0.00,6.67,144.72,0.00,6.64,0.74,-2.20,11.95,0.00,9.21,148.59,0.00,17.75,2.75,0.07,14.43,0.00
$PJCIFN2,20/03/2024 02:21:00,229.73,228.70,229.22,0.05,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.56,154.48,0.00,60.78,5.45,2.52,16.64,0.00,6.64,144.39,0.00,5.46,0.15,-2.78,11.92,0.00,9.68,148.51,0.00,19.86,2.66,0.14,14.41,0.00
$PJCIFN2,20/03/2024 02:22:00,230.37,228.83,229.57,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.94,154.83,0.00,58.33,4.86,1.93,16.71,0.00,6.65,142.63,0.00,5.47,0.15,-2.20,11.92,0.00,9.49,148.32,0.00,18.72,2.58,0.02,14.24,0.00
$PJCIFN2,20/03/2024 02:23:00,231.53,229.21,229.84,0.05,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.58,155.51,0.00,63.31,4.88,1.93,17.27,0.00,7.85,143.80,0.00,5.46,0.15,-2.20,11.97,0.00,9.86,148.32,0.00,19.06,2.64,0.19,14.46,0.00
$PJCIFN2,20/03/2024 02:24:00,230.24,229.21,229.70,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.99,155.25,0.00,58.53,5.45,2.52,16.70,0.00,7.25,144.80,0.00,4.88,0.74,-2.20,11.95,0.00,9.78,148.35,0.00,17.95,2.76,0.13,14.56,0.00
$PJCIFN2,20/03/2024 02:25:00,230.24,229.08,229.68,0.05,0.72,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.00,165.27,0.00,69.77,4.87,1.93,16.11,0.00,7.24,143.54,0.00,5.47,0.15,-2.20,11.97,0.00,9.32,150.00,0.00,19.62,2.65,0.01,14.43,0.00
$PJCIFN2,20/03/2024 02:26:00,230.50,228.31,229.59,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.95,154.83,0.00,59.08,4.88,1.93,16.65,0.00,7.25,142.20,0.00,4.87,0.74,-2.20,11.95,0.00,9.42,148.30,0.00,17.82,2.66,0.18,14.30,0.00
$PJCIFN2,20/03/2024 02:27:00,230.63,229.21,229.93,0.05,0.68,0.00,0.26,0.03,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.42,156.78,0.00,59.32,6.06,2.52,16.71,0.00,6.68,143.27,0.00,5.47,0.74,-2.20,11.93,0.00,9.25,148.41,0.00,19.32,2.64,0.00,14.44,0.00
$PJCIFN2,20/03/2024 02:28:00,230.50,229.08,229.83,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.99,156.10,0.00,56.82,5.47,2.52,16.70,0.00,6.66,144.47,0.00,5.47,0.74,-1.61,12.54,0.00,9.27,148.97,0.00,17.92,2.68,-0.11,14.43,0.00
$PJCIFN2,20/03/2024 02:29:00,230.24,229.21,229.72,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.40,156.01,0.00,70.40,4.87,2.52,16.67,0.00,6.68,145.65,0.00,5.46,0.15,-2.20,12.52,0.00,9.22,149.22,0.00,19.23,2.78,0.06,14.27,0.00
$PJCIFN2,20/03/2024 02:30:00,230.50,228.83,229.64,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.98,157.87,0.00,58.00,4.87,1.93,16.68,0.00,6.67,145.49,0.00,4.88,0.15,-2.20,11.94,0.00,9.23,150.61,0.00,17.44,2.66,0.14,14.49,0.00
$PJCIFN2,20/03/2024 02:31:00,231.40,228.83,229.88,0.05,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.02,157.54,0.00,66.01,5.45,2.52,16.68,0.00,7.26,145.31,0.00,6.07,0.74,-2.78,11.36,0.00,9.70,151.03,0.00,19.94,2.64,0.04,14.35,0.00
$PJCIFN2,20/03/2024 02:32:00,230.24,229.21,229.72,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.98,156.27,0.00,57.97,4.87,1.93,16.12,0.00,7.26,146.24,0.00,6.05,0.74,-2.20,11.95,0.00,9.13,150.67,0.00,18.01,2.61,-0.07,14.34,0.00
$PJCIFN2,20/03/2024 02:33:00,230.75,228.96,229.78,0.05,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.40,157.52,0.00,69.10,5.46,2.52,17.26,0.00,6.08,145.73,0.00,4.88,0.15,-1.62,11.94,0.00,9.12,150.55,0.00,20.28,2.64,0.09,14.20,0.00
$PJCIFN2,20/03/2024 02:34:00,230.37,229.08,229.77,0.05,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.00,159.64,0.00,57.97,5.46,2.52,17.29,0.00,6.65,146.40,0.00,5.46,0.74,-2.20,12.54,0.00,9.41,151.05,0.00,17.63,2.76,0.04,14.38,0.00
$PJCIFN2,20/03/2024 02:35:00,231.14,229.73,230.37,0.05,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.60,158.13,0.00,68.78,5.48,2.53,16.74,0.00,6.68,145.79,0.00,5.48,0.15,-2.21,11.97,0.00,9.74,151.09,0.00,19.50,2.79,0.07,14.45,0.00
$PJCIFN2,20/03/2024 02:36:00,231.53,229.86,230.61,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.61,157.72,0.00,59.35,5.49,2.53,16.72,0.00,7.29,145.20,0.00,6.07,0.74,-2.21,11.99,0.00,9.79,151.21,0.00,17.81,2.82,0.03,14.52,0.00
$PJCIFN2,20/03/2024 02:37:00,231.01,229.60,230.54,0.05,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.60,167.97,0.00,58.59,5.46,2.53,17.36,0.00,7.29,145.53,0.00,6.07,0.74,-2.21,11.95,0.00,9.87,152.48,0.00,19.90,2.85,0.07,14.58,0.00
$PJCIFN2,20/03/2024 02:38:00,231.78,229.73,230.53,0.05,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.02,158.40,0.00,59.25,4.89,2.53,16.74,0.00,6.69,147.65,0.00,5.48,0.15,-2.21,11.97,0.00,9.51,151.74,0.00,18.82,2.81,0.19,14.52,0.00
$PJCIFN2,20/03/2024 02:39:00,231.27,229.98,230.63,0.05,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.02,158.81,0.00,71.19,4.89,1.94,17.32,0.00,6.69,146.30,0.00,6.08,0.15,-2.80,12.56,0.00,9.49,151.92,0.00,19.39,2.79,0.12,14.53,0.00
$PJCIFN2,20/03/2024 02:40:00,231.65,229.98,230.63,0.05,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.02,161.09,0.00,58.26,4.89,2.53,16.76,0.00,6.70,147.49,0.00,5.48,0.74,-2.21,12.59,0.00,9.59,151.85,0.00,18.40,2.78,0.16,14.59,0.00
$PJCIFN2,20/03/2024 02:41:00,231.27,229.86,230.38,0.05,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.61,157.46,0.00,65.79,5.47,2.53,17.31,0.00,6.68,146.22,0.00,5.49,0.15,-2.21,11.98,0.00,9.91,151.39,0.00,19.73,2.73,0.10,14.43,0.00
$PJCIFN2,20/03/2024 02:42:00,230.63,229.47,230.14,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.02,159.82,0.00,58.56,5.46,1.93,16.71,0.00,6.69,146.30,0.00,5.48,0.15,-3.39,11.96,0.00,9.15,151.82,0.00,17.69,2.71,0.02,14.39,0.00
$PJCIFN2,20/03/2024 02:43:00,231.78,229.73,230.48,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,12.02,156.86,0.00,57.64,4.89,1.94,16.75,0.00,6.68,145.96,0.00,5.47,0.74,-1.62,11.99,0.00,9.40,151.54,0.00,20.07,2.77,-0.01,14.54,0.00
$PJCIFN2,20/03/2024 02:44:00,231.65,229.47,230.72,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.06,158.49,0.00,57.51,4.90,1.94,16.75,0.00,6.70,145.88,0.00,6.05,-0.44,-2.21,12.59,0.00,9.50,151.21,0.00,17.70,2.71,-0.01,14.56,0.00
$PJCIFN2,20/03/2024 02:45:00,230.50,229.21,230.01,0.05,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,11.43,158.05,0.00,68.70,5.46,3.11,16.71,0.00,6.68,145.90,0.00,5.47,0.74,-2.20,11.98,0.00,9.19,150.68,0.00,19.57,2.61,-0.04,14.44,0.00
$PJCIFN2,20/03/2024 02:46:00,230.88,229.60,230.12,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.42,158.49,0.00,58.59,4.88,2.52,16.67,0.00,6.68,146.06,0.00,6.06,0.15,-2.20,11.96,0.00,9.27,150.74,0.00,17.47,2.73,0.21,14.49,0.00
$PJCIFN2,20/03/2024 02:47:00,230.88,229.21,230.34,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.59,156.95,0.00,69.37,4.89,1.94,16.74,0.00,7.27,145.20,0.00,5.48,0.74,-2.21,11.97,0.00,9.70,150.19,0.00,19.31,2.70,0.04,14.37,0.00
$PJCIFN2,20/03/2024 02:48:00,231.27,229.98,230.67,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.60,156.12,0.00,58.23,4.30,2.53,16.16,0.00,6.69,144.85,0.00,5.49,0.74,-2.80,12.01,0.00,9.82,149.80,0.00,18.27,2.68,0.03,14.39,0.00
$PJCIFN2,20/03/2024 02:49:00,231.14,229.73,230.27,0.05,0.74,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.04,170.08,0.00,69.33,4.88,2.52,16.73,0.00,6.68,144.29,0.00,5.48,0.74,-2.79,11.98,0.00,9.60,151.72,0.00,19.63,2.84,0.17,14.67,0.00
$PJCIFN2,20/03/2024 02:50:00,230.50,229.47,229.95,0.06,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.18,158.46,0.00,58.53,4.87,2.52,16.72,0.00,6.08,144.72,0.00,5.48,0.74,-2.79,12.56,0.00,9.45,150.16,0.00,17.54,2.67,-0.02,14.62,0.00
$PJCIFN2,20/03/2024 02:51:00,230.11,229.21,229.76,0.06,0.68,0.00,0.30,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,13.77,155.33,0.00,69.18,6.05,2.52,16.65,0.00,7.25,145.55,0.00,5.47,-0.44,-2.79,11.95,0.00,9.93,150.05,0.00,19.70,2.73,0.03,14.41,0.00
$PJCIFN2,20/03/2024 02:52:00,230.88,229.21,229.91,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.61,156.10,0.00,58.63,5.47,1.93,16.69,0.00,6.66,145.98,0.00,6.06,0.15,-2.79,12.52,0.00,9.42,150.11,0.00,17.27,2.79,-0.02,14.48,0.00
$PJCIFN2,20/03/2024 02:53:00,230.37,228.83,229.52,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.40,156.84,0.00,65.49,4.88,3.10,16.68,0.00,6.65,144.64,0.00,5.46,0.74,-2.20,11.94,0.00,9.19,149.77,0.00,20.44,2.77,0.07,14.46,0.00
$PJCIFN2,20/03/2024 02:54:00,230.11,228.96,229.55,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.57,155.75,0.00,56.14,4.87,2.51,16.66,0.00,6.65,145.41,0.00,5.46,0.15,-2.20,11.94,0.00,9.13,149.80,0.00,17.64,2.78,0.01,14.52,0.00
$PJCIFN2,20/03/2024 02:55:00,230.37,229.21,229.75,0.05,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.58,155.18,0.00,69.18,4.88,1.93,16.72,0.00,6.66,144.80,0.00,5.47,0.74,-2.20,11.95,0.00,9.35,149.91,0.00,19.84,2.61,0.07,14.54,0.00
$PJCIFN2,20/03/2024 02:56:00,230.88,229.21,230.15,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.01,157.46,0.00,57.01,4.88,2.53,16.66,0.00,6.67,143.54,0.00,5.47,0.74,-2.20,11.98,0.00,9.28,149.64,0.00,18.25,2.63,0.06,14.56,0.00
$PJCIFN2,20/03/2024 02:57:00,231.01,229.60,230.43,0.05,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.61,156.19,0.00,66.93,4.88,2.53,17.31,0.00,7.26,144.77,0.00,4.88,0.15,-2.80,11.99,0.00,9.27,149.74,0.00,19.36,2.61,-0.14,14.53,0.00
$PJCIFN2,20/03/2024 02:58:00,231.27,229.60,230.40,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.59,158.78,0.00,58.07,5.47,2.52,16.74,0.00,6.69,144.61,0.00,4.89,0.74,-2.20,11.97,0.00,9.27,150.07,0.00,18.17,2.67,0.13,14.41,0.00
$PJCIFN2,20/03/2024 02:59:00,230.75,229.34,230.22,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.03,155.51,0.00,62.17,4.30,1.94,16.73,0.00,6.66,144.61,0.00,4.89,0.15,-2.20,11.97,0.00,9.31,149.98,0.00,19.48,2.69,0.05,14.49,0.00
$PJCIFN2,20/03/2024 03:00:00,231.27,229.73,230.26,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.01,156.36,0.00,58.59,5.47,2.53,16.71,0.00,6.69,145.63,0.00,5.47,0.15,-2.79,12.55,0.00,9.43,149.66,0.00,17.71,2.79,0.13,14.64,0.00
$PJCIFN2,20/03/2024 03:01:00,231.78,226.90,230.45,0.06,0.72,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.06,0.00,13.78,167.38,0.00,69.85,4.30,1.94,16.77,0.00,7.87,145.63,0.00,6.08,0.74,-2.22,11.99,0.00,10.37,151.61,0.00,19.70,2.74,0.14,14.51,0.00
$PJCIFN2,20/03/2024 03:02:00,230.63,229.21,229.90,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.99,157.10,0.00,58.49,4.88,2.51,17.26,0.00,7.26,143.97,0.00,5.47,0.15,-1.61,11.97,0.00,9.80,149.81,0.00,17.85,2.80,0.07,14.43,0.00
$PJCIFN2,20/03/2024 03:03:00,230.63,229.47,230.02,0.05,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.59,155.42,0.00,68.15,4.88,1.93,17.89,0.00,6.67,144.10,0.00,5.47,0.74,-2.20,12.54,0.00,9.53,149.74,0.00,21.13,2.68,0.08,14.64,0.00
$PJCIFN2,20/03/2024 03:04:00,231.01,229.60,230.02,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.00,158.55,0.00,58.00,4.88,2.52,16.74,0.00,7.26,145.63,0.00,6.06,0.74,-2.20,12.54,0.00,9.53,150.06,0.00,17.72,2.67,-0.10,14.46,0.00
$PJCIFN2,20/03/2024 03:05:00,230.88,228.70,230.15,0.05,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.02,156.51,0.00,65.05,4.88,3.11,17.29,0.00,6.10,145.04,0.00,5.48,0.74,-2.20,11.97,0.00,9.50,150.06,0.00,19.66,2.77,0.21,14.57,0.00
$PJCIFN2,20/03/2024 03:06:00,230.63,229.08,229.85,0.06,0.68,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.19,157.19,0.00,58.53,6.06,3.11,16.70,0.00,6.69,144.29,0.00,5.48,0.15,-2.79,11.98,0.00,9.33,149.97,0.00,17.94,2.81,-0.02,14.53,0.00
$PJCIFN2,20/03/2024 03:07:00,230.75,229.47,230.03,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,12.02,155.68,0.00,67.48,5.47,1.93,16.71,0.00,7.26,144.72,0.00,5.47,0.15,-2.20,12.56,0.00,9.32,150.21,0.00,19.70,2.71,-0.04,14.56,0.00
$PJCIFN2,20/03/2024 03:08:00,230.75,229.47,229.94,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.99,158.64,0.00,58.56,4.89,2.52,16.75,0.00,6.09,144.80,0.00,5.47,0.74,-2.79,11.95,0.00,9.22,150.05,0.00,17.75,2.84,0.08,14.49,0.00
$PJCIFN2,20/03/2024 03:09:00,230.88,229.34,230.21,0.05,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.01,158.99,0.00,61.82,4.88,2.53,16.69,0.00,6.08,144.18,0.00,4.30,0.74,-2.20,12.00,0.00,9.34,150.22,0.00,19.87,2.73,0.18,14.46,0.00
$PJCIFN2,20/03/2024 03:10:00,230.88,229.73,230.38,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,158.40,0.00,58.63,4.89,1.94,16.75,0.00,6.10,145.79,0.00,5.48,0.74,-2.21,12.58,0.00,9.37,150.43,0.00,17.98,2.71,0.09,14.59,0.00
$PJCIFN2,20/03/2024 03:11:00,231.01,229.60,230.28,0.06,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,13.79,157.87,0.00,66.82,5.48,1.93,17.88,0.00,6.69,145.04,0.00,6.07,0.15,-2.20,11.98,0.00,9.99,150.31,0.00,20.17,2.75,0.11,14.72,0.00
$PJCIFN2,20/03/2024 03:12:00,230.63,229.47,229.95,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.59,158.37,0.00,58.59,5.46,1.93,16.68,0.00,6.09,145.31,0.00,5.47,0.15,-2.20,11.95,0.00,9.49,150.13,0.00,18.30,2.63,0.16,14.46,0.00
$PJCIFN2,20/03/2024 03:13:00,231.14,229.47,229.96,0.05,0.73,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.59,168.31,0.00,67.64,4.30,3.11,16.18,0.00,6.67,145.90,0.00,6.06,0.15,-2.20,12.54,0.00,9.62,151.96,0.00,19.76,2.64,0.07,14.47,0.00
$PJCIFN2,20/03/2024 03:14:00,231.53,229.47,230.28,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.58,158.64,0.00,58.07,5.48,1.94,16.73,0.00,7.26,146.04,0.00,5.46,0.15,-2.78,12.02,0.00,9.62,150.24,0.00,17.32,2.79,-0.13,14.33,0.00
$PJCIFN2,20/03/2024 03:15:00,230.50,229.34,229.93,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.55,157.10,0.00,63.35,4.88,2.52,16.71,0.00,7.26,144.88,0.00,4.88,0.74,-2.20,11.40,0.00,9.50,150.03,0.00,19.67,2.61,0.06,14.35,0.00
$PJCIFN2,20/03/2024 03:16:00,230.75,229.34,230.04,0.06,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.16,158.28,0.00,57.38,4.29,2.53,16.70,0.00,7.25,144.88,0.00,6.05,0.74,-2.20,11.95,0.00,9.51,150.16,0.00,17.90,2.65,0.02,14.53,0.00
$PJCIFN2,20/03/2024 03:17:00,230.75,228.96,229.82,0.05,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.01,158.11,0.00,65.60,4.88,2.52,16.12,0.00,7.25,145.55,0.00,5.47,0.15,-2.20,11.99,0.00,9.22,150.45,0.00,19.46,2.52,-0.03,14.27,0.00
$PJCIFN2,20/03/2024 03:18:00,230.75,228.83,230.03,0.05,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.57,159.20,0.00,56.23,4.87,1.93,16.68,0.00,6.68,145.47,0.00,5.47,0.74,-2.79,11.95,0.00,9.31,150.77,0.00,17.89,2.73,0.07,14.41,0.00
$PJCIFN2,20/03/2024 03:19:00,230.37,228.70,229.60,0.05,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.39,157.61,0.00,59.08,4.87,3.11,16.67,0.00,7.24,144.53,0.00,6.05,0.15,-2.78,12.51,0.00,9.30,150.25,0.00,19.69,2.71,0.13,14.33,0.00
$PJCIFN2,20/03/2024 03:20:00,229.98,228.70,229.45,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.55,158.34,0.00,56.79,4.87,2.52,16.66,0.00,6.08,146.40,0.00,6.05,0.74,-2.78,11.34,0.00,9.16,150.59,0.00,18.06,2.63,0.02,14.33,0.00
$PJCIFN2,20/03/2024 03:21:00,229.98,228.83,229.48,0.06,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,13.16,158.28,0.00,68.00,5.45,1.93,17.28,0.00,6.66,146.32,0.00,6.04,0.15,-1.61,11.93,0.00,9.50,150.95,0.00,19.79,2.68,0.15,14.52,0.00
$PJCIFN2,20/03/2024 03:22:00,230.50,229.34,229.95,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.99,158.55,0.00,57.35,5.47,3.11,16.12,0.00,6.67,145.39,0.00,6.05,0.15,-2.79,11.97,0.00,9.10,151.34,0.00,17.60,2.63,0.04,14.34,0.00
$PJCIFN2,20/03/2024 03:23:00,230.50,229.34,229.82,0.05,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.40,157.61,0.00,66.86,5.45,2.52,17.28,0.00,6.66,146.06,0.00,5.46,0.15,-2.20,11.95,0.00,9.17,151.28,0.00,19.79,2.77,0.06,14.62,0.00
$PJCIFN2,20/03/2024 03:24:00,230.50,229.47,229.97,0.05,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.01,158.55,0.00,59.15,4.88,1.93,16.70,0.00,6.67,145.20,0.00,5.47,0.74,-2.79,11.95,0.00,9.25,151.32,0.00,17.59,2.71,-0.03,14.52,0.00
$PJCIFN2,20/03/2024 03:25:00,230.75,229.21,229.91,0.05,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,12.59,169.99,0.00,62.00,4.88,1.93,16.68,0.00,7.25,146.81,0.00,6.06,0.74,-2.20,11.97,0.00,9.62,153.12,0.00,20.21,2.74,0.02,14.44,0.00
$PJCIFN2,20/03/2024 03:26:00,231.01,229.21,230.04,0.05,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.44,160.68,0.00,56.76,4.89,2.53,16.72,0.00,6.68,146.49,0.00,5.47,0.74,-2.21,11.95,0.00,9.70,151.87,0.00,17.83,2.65,0.08,14.50,0.00
$PJCIFN2,20/03/2024 03:27:00,231.01,229.73,230.32,0.05,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.62,158.55,0.00,64.60,4.87,2.53,16.15,0.00,7.27,146.81,0.00,5.47,-0.44,-2.21,12.56,0.00,9.60,151.55,0.00,19.83,2.67,0.12,14.35,0.00
$PJCIFN2,20/03/2024 03:28:00,230.88,229.73,230.22,0.05,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.01,160.00,0.00,59.25,5.48,1.93,16.72,0.00,7.28,146.81,0.00,6.07,0.74,-2.21,11.96,0.00,9.72,151.76,0.00,18.40,2.83,0.22,14.60,0.00
$PJCIFN2,20/03/2024 03:29:00,230.75,228.96,230.15,0.05,0.70,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,11.44,160.41,0.00,66.38,4.89,2.52,16.73,0.00,6.10,145.39,0.00,5.48,0.15,-2.19,12.55,0.00,9.30,151.47,0.00,20.08,2.73,-0.02,14.45,0.00
$PJCIFN2,20/03/2024 03:30:00,231.40,229.86,230.44,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.44,159.35,0.00,58.72,4.88,1.93,16.70,0.00,6.11,145.98,0.00,4.88,0.74,-2.80,11.96,0.00,9.12,151.57,0.00,17.99,2.59,-0.05,14.31,0.00
$PJCIFN2,20/03/2024 03:31:00,231.40,229.73,230.64,0.06,0.68,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.12,0.01,0.00,0.06,0.00,13.21,157.30,0.00,73.04,5.48,2.53,16.73,0.00,7.85,145.12,0.00,6.07,0.74,-2.80,11.99,0.00,9.99,151.71,0.00,27.25,2.70,0.03,14.51,0.00
$PJCIFN2,20/03/2024 03:32:00,231.01,229.86,230.37,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.03,159.23,0.00,58.16,4.89,1.94,16.15,0.00,6.09,146.30,0.00,5.48,0.15,-2.21,12.58,0.00,9.30,151.76,0.00,17.98,2.78,0.16,14.44,0.00
$PJCIFN2,20/03/2024 03:33:00,231.14,229.86,230.57,0.05,0.69,0.00,0.32,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,11.44,159.50,0.00,72.96,4.88,1.94,17.34,0.00,7.29,146.39,0.00,5.49,0.74,-2.21,11.40,0.00,9.27,151.54,0.00,20.01,2.65,-0.02,14.38,0.00
$PJCIFN2,20/03/2024 03:34:00,231.01,229.73,230.44,0.05,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.00,161.77,0.00,57.51,4.89,2.53,16.76,0.00,6.68,146.90,0.00,4.88,0.15,-2.21,12.00,0.00,9.37,151.56,0.00,17.52,2.65,0.02,14.24,0.00
$PJCIFN2,20/03/2024 03:35:00,232.55,230.24,230.88,0.05,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.64,159.58,0.00,65.41,4.90,1.95,17.33,0.00,7.29,146.47,0.00,5.51,0.75,-2.22,12.57,0.00,9.42,151.46,0.00,19.91,2.74,0.05,14.47,0.00
$PJCIFN2,20/03/2024 03:36:00,231.27,229.60,230.43,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.59,159.41,0.00,57.60,4.31,1.93,16.16,0.00,6.67,146.65,0.00,5.48,0.74,-2.21,11.99,0.00,9.24,151.43,0.00,17.97,2.67,-0.02,14.39,0.00
$PJCIFN2,20/03/2024 03:37:00,230.88,229.73,230.31,0.05,0.74,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.44,170.56,0.00,59.28,4.88,1.93,16.71,0.00,6.71,146.22,0.00,4.89,0.74,-2.79,12.57,0.00,9.19,153.16,0.00,19.17,2.63,0.05,14.50,0.00
$PJCIFN2,20/03/2024 03:38:00,231.14,229.86,230.39,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.59,158.40,0.00,58.76,4.89,2.53,16.72,0.00,6.69,147.06,0.00,6.07,0.74,-2.21,11.39,0.00,9.38,151.58,0.00,18.56,2.59,-0.18,14.39,0.00
$PJCIFN2,20/03/2024 03:39:00,231.14,229.73,230.40,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.04,157.46,0.00,68.11,4.89,2.53,16.75,0.00,7.27,146.98,0.00,6.07,0.74,-2.79,11.39,0.00,9.64,151.48,0.00,19.47,2.71,0.26,14.48,0.00
$PJCIFN2,20/03/2024 03:40:00,230.88,229.21,230.06,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.02,157.28,0.00,57.97,4.88,1.93,16.15,0.00,7.27,146.73,0.00,5.48,0.15,-2.20,11.93,0.00,9.68,151.13,0.00,17.66,2.63,0.03,14.24,0.00
$PJCIFN2,20/03/2024 03:41:00,230.37,229.08,229.74,0.06,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,14.34,159.46,0.00,58.46,4.87,1.93,16.69,0.00,6.07,146.57,0.00,6.06,0.74,-2.20,11.95,0.00,9.98,151.10,0.00,20.06,2.76,-0.02,14.34,0.00
$PJCIFN2,20/03/2024 03:42:00,229.86,228.83,229.42,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,13.14,156.75,0.00,57.22,5.45,2.52,16.68,0.00,6.66,146.24,0.00,6.05,0.74,-2.20,11.94,0.00,9.32,150.89,0.00,17.22,2.79,0.15,14.34,0.00
$PJCIFN2,20/03/2024 03:43:00,230.24,228.70,229.43,0.05,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.57,159.02,0.00,64.90,4.88,1.93,16.64,0.00,6.67,145.47,0.00,6.05,0.74,-2.20,11.93,0.00,9.42,150.84,0.00,19.99,2.76,0.05,14.21,0.00
$PJCIFN2,20/03/2024 03:44:00,230.24,228.31,229.23,0.05,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.94,157.16,0.00,59.12,5.45,1.92,16.67,0.00,6.05,145.16,0.00,5.46,0.74,-2.20,11.89,0.00,9.17,150.25,0.00,17.86,2.62,-0.11,14.15,0.00
$PJCIFN2,20/03/2024 03:45:00,229.47,228.57,228.93,0.05,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.35,157.25,0.00,68.91,4.27,2.51,16.03,0.00,6.64,144.66,0.00,5.44,0.74,-2.19,11.33,0.00,8.94,149.57,0.00,19.41,2.55,0.04,14.11,0.00
$PJCIFN2,20/03/2024 03:46:00,229.86,228.44,229.22,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.94,155.66,0.00,58.43,5.45,1.93,16.62,0.00,6.07,144.98,0.00,6.03,0.74,-2.19,11.93,0.00,9.16,149.96,0.00,17.66,2.82,0.10,14.23,0.00
$PJCIFN2,20/03/2024 03:47:00,229.98,228.83,229.45,0.05,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.57,158.02,0.00,59.74,4.87,1.93,16.69,0.00,6.66,144.39,0.00,5.46,0.15,-2.20,11.93,0.00,9.24,149.78,0.00,20.15,2.78,0.02,14.29,0.00
$PJCIFN2,20/03/2024 03:48:00,230.50,229.34,229.81,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.16,156.34,0.00,58.49,5.45,2.52,16.73,0.00,6.68,145.31,0.00,5.46,0.15,-2.78,11.36,0.00,9.20,149.59,0.00,18.56,2.66,0.03,14.33,0.00
$PJCIFN2,20/03/2024 03:49:00,230.11,228.96,229.52,0.05,0.73,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,12.57,167.75,0.00,68.47,5.45,2.52,16.68,0.00,6.66,145.23,0.00,4.87,0.15,-2.20,11.93,0.00,9.25,151.07,0.00,19.57,2.72,-0.02,14.47,0.00
$PJCIFN2,20/03/2024 03:50:00,230.37,229.08,229.54,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.98,158.61,0.00,56.79,5.46,2.51,16.68,0.00,6.07,144.47,0.00,6.04,0.15,-2.79,11.36,0.00,9.23,149.83,0.00,16.88,2.70,-0.08,14.39,0.00
$PJCIFN2,20/03/2024 03:51:00,229.98,228.83,229.46,0.05,0.70,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.57,160.64,0.00,70.32,4.87,1.93,16.66,0.00,6.67,145.14,0.00,5.46,0.74,-2.20,11.93,0.00,9.92,150.05,0.00,20.02,2.72,0.03,14.32,0.00
$PJCIFN2,20/03/2024 03:52:00,230.50,229.21,229.88,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.57,154.67,0.00,58.16,5.46,1.93,16.14,0.00,6.67,144.96,0.00,5.47,0.15,-2.79,11.95,0.00,9.70,149.64,0.00,17.79,2.67,-0.02,14.34,0.00
$PJCIFN2,20/03/2024 03:53:00,229.98,228.96,229.62,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.57,156.51,0.00,63.91,4.87,1.93,16.63,0.00,6.68,144.88,0.00,5.46,0.74,-2.20,11.94,0.00,9.57,149.51,0.00,20.43,2.70,0.13,14.29,0.00
$PJCIFN2,20/03/2024 03:54:00,230.11,229.21,229.64,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.00,157.10,0.00,58.63,4.87,1.93,16.66,0.00,6.67,144.88,0.00,6.04,0.74,-2.79,12.52,0.00,9.43,150.25,0.00,18.35,2.75,0.10,14.32,0.00
$PJCIFN2,20/03/2024 03:55:00,229.98,229.08,229.61,0.05,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.57,156.43,0.00,68.59,4.87,2.52,17.25,0.00,7.25,145.14,0.00,4.88,0.74,-2.20,11.95,0.00,9.16,149.81,0.00,19.50,2.74,0.23,14.40,0.00
$PJCIFN2,20/03/2024 03:56:00,230.75,229.21,229.92,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.58,156.19,0.00,56.85,5.46,2.52,17.28,0.00,7.25,144.45,0.00,6.64,0.15,-2.79,11.95,0.00,9.50,150.12,0.00,17.48,2.73,0.01,14.41,0.00
$PJCIFN2,20/03/2024 03:57:00,230.50,229.08,229.88,0.05,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.98,157.93,0.00,58.43,5.46,1.93,17.28,0.00,6.09,144.21,0.00,6.05,0.15,-2.20,11.96,0.00,9.22,150.14,0.00,19.67,2.61,0.14,14.36,0.00
$PJCIFN2,20/03/2024 03:58:00,231.14,229.08,229.77,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.39,157.54,0.00,57.38,5.46,1.93,16.70,0.00,6.66,145.31,0.00,5.47,0.74,-2.20,11.97,0.00,9.20,150.08,0.00,18.52,2.72,0.10,14.44,0.00
$PJCIFN2,20/03/2024 03:59:00,230.63,229.34,229.83,0.05,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.42,158.46,0.00,68.55,5.46,2.52,16.66,0.00,5.49,144.13,0.00,5.47,0.15,-2.79,11.95,0.00,9.01,150.00,0.00,19.05,2.76,0.04,14.34,0.00
$PJCIFN2,20/03/2024 04:00:00,231.01,229.34,230.16,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.98,156.93,0.00,58.46,5.48,1.94,17.29,0.00,6.69,144.34,0.00,4.90,0.74,-2.21,12.01,0.00,9.14,150.02,0.00,17.51,2.64,0.07,14.45,0.00
$PJCIFN2,20/03/2024 04:01:00,231.14,229.47,230.24,0.06,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,13.17,169.68,0.00,69.77,4.87,1.93,17.33,0.00,7.27,146.06,0.00,6.06,0.15,-2.21,11.38,0.00,9.67,151.52,0.00,19.52,2.63,0.00,14.48,0.00
$PJCIFN2,20/03/2024 04:02:00,231.01,227.41,230.16,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.00,156.19,0.00,60.40,5.47,1.93,16.71,0.00,6.67,144.61,0.00,5.48,0.15,-2.20,11.38,0.00,9.20,149.82,0.00,17.98,2.74,-0.02,14.34,0.00
$PJCIFN2,20/03/2024 04:03:00,230.88,229.47,230.26,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.01,0.00,0.06,0.00,12.02,159.14,0.00,57.51,4.88,2.53,16.72,0.00,6.67,145.79,0.00,5.48,0.15,-2.20,11.97,0.00,9.54,150.22,0.00,22.09,2.70,0.33,14.40,0.00
$PJCIFN2,20/03/2024 04:04:00,230.88,229.86,230.32,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.61,156.19,0.00,58.59,5.46,2.53,16.72,0.00,6.69,145.39,0.00,6.07,0.74,-2.21,12.56,0.00,9.57,150.01,0.00,17.35,2.74,-0.08,14.48,0.00
$PJCIFN2,20/03/2024 04:05:00,231.27,228.44,230.42,0.05,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.66,160.00,0.00,69.38,4.88,1.94,16.68,0.00,6.70,145.20,0.00,4.90,0.15,-2.21,11.89,0.00,9.78,150.64,0.00,19.66,2.73,0.05,14.49,0.00
$PJCIFN2,20/03/2024 04:06:00,230.75,229.34,230.09,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,157.19,0.00,58.59,4.88,2.52,17.34,0.00,7.25,145.63,0.00,6.05,0.74,-2.20,11.97,0.00,9.60,150.10,0.00,17.37,2.71,0.08,14.38,0.00
$PJCIFN2,20/03/2024 04:07:00,230.63,229.47,229.94,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.99,157.63,0.00,69.14,4.87,1.93,16.67,0.00,6.68,145.31,0.00,6.08,0.74,-2.20,11.97,0.00,9.41,150.53,0.00,19.73,2.64,-0.01,14.39,0.00
$PJCIFN2,20/03/2024 04:08:00,230.24,228.83,229.63,0.05,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.00,158.28,0.00,58.03,5.45,2.52,17.28,0.00,6.67,145.39,0.00,5.45,0.74,-2.19,11.94,0.00,9.40,150.64,0.00,17.58,2.70,0.05,14.46,0.00
$PJCIFN2,20/03/2024 04:09:00,230.50,228.96,229.77,0.05,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,12.58,159.46,0.00,65.49,4.87,2.51,16.68,0.00,7.25,145.55,0.00,5.47,0.74,-2.20,11.97,0.00,9.23,150.51,0.00,20.33,2.53,-0.07,14.38,0.00
$PJCIFN2,20/03/2024 04:10:00,229.98,228.83,229.46,0.05,0.69,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.54,158.70,0.00,58.46,6.04,2.52,16.66,0.00,6.07,144.05,0.00,6.63,0.74,-1.61,11.95,0.00,9.16,150.60,0.00,17.76,2.69,0.16,14.33,0.00
$PJCIFN2,20/03/2024 04:11:00,230.11,228.70,229.47,0.05,1.28,0.00,0.33,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,12.57,293.46,0.00,75.54,4.87,2.51,16.68,0.00,6.67,144.55,0.00,5.47,0.74,-2.20,11.93,0.00,9.83,152.64,0.00,19.78,2.79,0.22,14.39,0.00
$PJCIFN2,20/03/2024 04:12:00,231.27,228.83,229.56,0.05,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,11.96,291.69,0.00,60.16,5.46,1.93,16.66,0.00,7.25,140.00,0.00,6.05,0.15,-2.78,11.93,0.00,9.27,153.44,0.00,17.04,2.60,0.15,14.27,0.00
$PJCIFN2,20/03/2024 04:13:00,230.88,229.34,229.95,0.05,1.28,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,12.56,293.36,0.00,64.53,4.30,1.94,16.69,0.00,6.66,146.91,0.00,6.05,0.74,-2.21,11.98,0.00,8.97,155.03,0.00,19.67,2.63,0.06,14.45,0.00
$PJCIFN2,20/03/2024 04:14:00,230.11,228.70,229.43,0.05,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.95,289.17,0.00,57.97,4.86,1.93,17.23,0.00,6.07,144.64,0.00,5.47,0.15,-2.78,11.93,0.00,9.13,153.67,0.00,18.51,2.60,0.01,14.35,0.00
$PJCIFN2,20/03/2024 04:15:00,230.11,228.83,229.37,0.05,1.26,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.57,288.59,0.00,65.57,4.87,1.93,16.09,0.00,6.65,146.83,0.00,4.87,0.15,-2.20,11.36,0.00,9.06,154.03,0.00,18.83,2.70,0.12,14.36,0.00
$PJCIFN2,20/03/2024 04:16:00,230.24,228.96,229.41,0.05,1.27,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.40,291.36,0.00,59.54,5.44,2.51,17.24,0.00,6.07,147.58,0.00,4.88,0.15,-2.20,11.33,0.00,9.33,154.00,0.00,18.25,2.78,0.02,14.26,0.00
$PJCIFN2,20/03/2024 04:17:00,230.37,228.70,229.71,0.05,1.27,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,11.99,291.79,0.00,68.11,4.87,1.93,17.24,0.00,7.24,145.98,0.00,4.88,0.74,-2.20,11.91,0.00,9.39,155.04,0.00,19.19,2.53,-0.02,14.29,0.00
$PJCIFN2,20/03/2024 04:18:00,230.37,228.83,229.68,0.05,1.26,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,12.57,288.10,0.00,58.56,6.04,1.93,16.64,0.00,7.25,146.99,0.00,5.47,0.74,-2.20,11.37,0.00,9.59,153.93,0.00,17.75,2.72,-0.05,14.37,0.00
$PJCIFN2,20/03/2024 04:19:00,230.11,226.38,229.52,0.06,1.18,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.01,-0.00,0.06,0.00,13.15,270.80,0.00,57.87,5.45,2.52,17.26,0.00,7.26,146.91,0.00,5.47,0.74,-2.79,11.94,0.00,9.76,155.76,0.00,20.02,2.80,-0.08,14.33,0.00
$PJCIFN2,20/03/2024 04:20:00,230.37,229.21,229.85,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.39,289.76,0.00,57.44,4.88,2.52,16.67,0.00,6.66,145.39,0.00,5.47,0.15,-1.61,11.95,0.00,9.50,153.90,0.00,18.05,2.67,0.19,14.19,0.00
$PJCIFN2,20/03/2024 04:21:00,230.63,229.73,230.10,0.06,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,13.19,157.69,0.00,66.41,4.88,2.53,16.15,0.00,6.69,146.57,0.00,6.06,0.74,-2.79,11.40,0.00,9.90,151.74,0.00,19.39,2.57,0.06,14.24,0.00
$PJCIFN2,20/03/2024 04:22:00,230.88,229.21,229.96,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.01,158.31,0.00,56.82,5.47,2.52,16.72,0.00,6.08,147.08,0.00,5.47,0.15,-2.80,11.95,0.00,9.03,151.59,0.00,17.47,2.64,0.15,14.37,0.00
$PJCIFN2,20/03/2024 04:23:00,230.11,229.08,229.70,0.05,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.96,159.05,0.00,67.22,4.87,2.52,17.26,0.00,6.08,147.50,0.00,6.06,0.74,-2.20,12.53,0.00,9.14,151.69,0.00,19.76,2.86,0.20,14.50,0.00
$PJCIFN2,20/03/2024 04:24:00,230.50,229.21,229.87,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.42,157.37,0.00,58.00,5.45,2.52,17.28,0.00,6.09,147.24,0.00,5.47,0.15,-2.20,11.94,0.00,9.14,151.70,0.00,18.74,2.63,0.13,14.40,0.00
$PJCIFN2,20/03/2024 04:25:00,230.50,229.47,229.92,0.05,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.00,169.18,0.00,63.49,5.47,2.52,17.30,0.00,6.67,146.65,0.00,5.47,0.74,-2.20,11.97,0.00,9.08,152.88,0.00,19.19,2.86,0.24,14.65,0.00
$PJCIFN2,20/03/2024 04:26:00,230.88,229.47,230.28,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.04,158.64,0.00,56.92,5.47,3.12,16.70,0.00,6.10,146.73,0.00,4.89,0.74,-2.21,11.41,0.00,9.24,151.17,0.00,17.64,2.62,0.02,14.43,0.00
$PJCIFN2,20/03/2024 04:27:00,230.75,229.21,230.05,0.05,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.44,157.96,0.00,70.28,4.88,1.94,16.75,0.00,6.08,146.73,0.00,6.06,0.74,-2.20,11.97,0.00,9.21,151.50,0.00,19.69,2.85,0.16,14.63,0.00
$PJCIFN2,20/03/2024 04:28:00,230.63,229.47,229.95,0.05,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.41,157.78,0.00,59.67,4.87,1.93,16.69,0.00,6.09,146.99,0.00,6.06,0.74,-2.20,12.56,0.00,9.19,151.21,0.00,17.06,2.71,0.26,14.63,0.00
$PJCIFN2,20/03/2024 04:29:00,230.50,228.96,229.91,0.05,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,11.97,157.78,0.00,70.87,4.88,3.11,17.26,0.00,6.67,146.49,0.00,5.47,0.74,-2.20,11.95,0.00,9.25,150.75,0.00,20.04,2.66,-0.01,14.30,0.00
$PJCIFN2,20/03/2024 04:30:00,231.27,229.21,230.15,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.01,158.13,0.00,58.69,5.48,3.11,16.70,0.00,6.67,144.72,0.00,4.89,0.74,-2.21,11.97,0.00,9.56,150.84,0.00,17.81,2.81,0.00,14.47,0.00
$PJCIFN2,20/03/2024 04:31:00,230.63,229.08,229.86,0.06,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,13.16,157.10,0.00,69.22,4.87,2.52,16.68,0.00,7.85,145.65,0.00,6.04,0.15,-2.20,11.95,0.00,9.90,150.34,0.00,19.84,2.64,0.12,14.37,0.00
$PJCIFN2,20/03/2024 04:32:00,230.63,228.83,229.89,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.58,156.34,0.00,56.79,4.88,2.52,16.66,0.00,7.27,146.32,0.00,6.05,0.74,-2.21,11.97,0.00,9.64,150.65,0.00,17.75,2.82,0.16,14.40,0.00
$PJCIFN2,20/03/2024 04:33:00,230.50,228.96,229.72,0.05,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.00,156.69,0.00,67.96,4.88,2.52,17.26,0.00,7.24,144.98,0.00,4.89,0.74,-2.20,11.33,0.00,9.37,150.50,0.00,19.97,2.69,0.11,14.39,0.00
$PJCIFN2,20/03/2024 04:34:00,230.75,229.21,230.05,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.00,156.45,0.00,59.35,4.88,2.52,16.69,0.00,7.26,145.06,0.00,4.88,0.15,-2.21,11.99,0.00,9.35,150.01,0.00,18.11,2.71,0.09,14.42,0.00
$PJCIFN2,20/03/2024 04:35:00,230.50,229.21,229.93,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.43,157.10,0.00,65.60,5.46,1.93,16.13,0.00,6.68,145.63,0.00,5.47,0.15,-2.79,11.39,0.00,9.28,150.24,0.00,19.46,2.67,0.12,14.34,0.00
$PJCIFN2,20/03/2024 04:36:00,230.11,228.83,229.74,0.05,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.00,157.61,0.00,59.57,4.87,2.52,17.25,0.00,6.67,145.47,0.00,4.88,0.74,-2.20,11.95,0.00,9.30,150.47,0.00,18.23,2.77,0.12,14.30,0.00
$PJCIFN2,20/03/2024 04:37:00,230.24,228.70,229.68,0.05,0.74,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.00,170.48,0.00,69.85,4.88,2.52,16.65,0.00,6.09,146.58,0.00,6.06,0.74,-2.20,11.95,0.00,9.15,151.50,0.00,19.46,2.80,0.23,14.34,0.00
$PJCIFN2,20/03/2024 04:38:00,231.01,229.21,229.95,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.98,157.19,0.00,59.05,4.88,2.52,16.66,0.00,6.10,144.53,0.00,4.88,0.15,-2.79,11.99,0.00,9.11,149.88,0.00,17.75,2.75,0.00,14.34,0.00
$PJCIFN2,20/03/2024 04:39:00,231.14,229.21,230.01,0.05,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.57,155.51,0.00,68.51,4.88,2.53,17.26,0.00,6.09,145.31,0.00,5.47,0.74,-2.20,11.95,0.00,9.26,150.03,0.00,19.21,2.55,0.08,14.63,0.00
$PJCIFN2,20/03/2024 04:40:00,230.37,229.21,229.78,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.16,155.92,0.00,57.97,5.46,2.52,16.67,0.00,6.67,144.98,0.00,6.05,0.74,-2.20,11.34,0.00,9.17,150.03,0.00,17.84,2.82,0.06,14.29,0.00
$PJCIFN2,20/03/2024 04:41:00,231.01,229.47,230.13,0.05,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.62,155.51,0.00,67.56,4.89,1.93,17.28,0.00,6.67,145.28,0.00,5.47,0.15,-2.21,11.99,0.00,9.89,149.56,0.00,19.46,2.66,0.04,14.53,0.00
$PJCIFN2,20/03/2024 04:42:00,231.14,229.47,230.16,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.79,156.45,0.00,58.63,4.88,3.11,16.69,0.00,7.27,144.29,0.00,5.47,0.15,-2.21,11.95,0.00,9.62,149.46,0.00,17.36,2.70,0.08,14.20,0.00
$PJCIFN2,20/03/2024 04:43:00,230.75,229.34,230.06,0.05,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.98,156.60,0.00,66.82,4.88,2.53,17.31,0.00,6.67,144.88,0.00,4.89,0.74,-2.20,12.55,0.00,9.57,149.87,0.00,19.89,2.77,0.09,14.43,0.00
$PJCIFN2,20/03/2024 04:44:00,230.63,229.60,229.95,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.00,158.13,0.00,58.69,4.87,1.93,16.68,0.00,7.27,144.29,0.00,4.88,0.15,-2.20,12.54,0.00,9.66,150.30,0.00,17.45,2.49,0.01,14.40,0.00
$PJCIFN2,20/03/2024 04:45:00,230.24,229.08,229.68,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.59,157.10,0.00,58.56,5.47,2.52,17.24,0.00,7.27,143.54,0.00,6.05,0.15,-2.19,11.36,0.00,9.55,149.99,0.00,19.75,2.77,0.24,14.46,0.00
$PJCIFN2,20/03/2024 04:46:00,230.50,229.34,229.88,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.00,157.28,0.00,58.03,5.46,2.52,16.68,0.00,6.68,144.80,0.00,6.06,0.74,-2.79,11.95,0.00,9.39,150.25,0.00,18.17,2.75,-0.04,14.33,0.00
$PJCIFN2,20/03/2024 04:47:00,231.14,229.34,230.13,0.05,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.01,158.96,0.00,62.06,4.88,2.53,17.29,0.00,6.09,144.29,0.00,5.48,0.74,-1.61,11.95,0.00,9.39,150.27,0.00,19.74,2.65,0.19,14.58,0.00
$PJCIFN2,20/03/2024 04:48:00,230.50,229.08,229.88,0.05,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.42,157.87,0.00,56.79,4.88,1.93,17.29,0.00,6.68,145.04,0.00,4.88,0.15,-2.19,11.95,0.00,9.15,150.12,0.00,18.17,2.52,0.06,14.38,0.00
$PJCIFN2,20/03/2024 04:49:00,230.11,229.21,229.69,0.05,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.40,170.77,0.00,68.00,4.87,2.52,17.28,0.00,5.49,144.88,0.00,5.47,0.74,-1.61,11.38,0.00,9.07,151.68,0.00,19.54,2.50,0.26,14.45,0.00
$PJCIFN2,20/03/2024 04:50:00,230.63,229.60,230.01,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.59,157.46,0.00,57.51,4.88,2.52,17.25,0.00,6.67,144.96,0.00,5.47,0.15,-2.20,11.95,0.00,9.28,150.12,0.00,17.81,2.70,0.22,14.60,0.00
$PJCIFN2,20/03/2024 04:51:00,231.01,229.34,230.24,0.06,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.01,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.81,158.55,0.00,59.77,4.90,1.94,16.73,0.00,6.69,145.96,0.00,4.87,1.33,-2.20,11.95,0.00,9.78,150.39,0.00,19.33,2.70,0.04,14.39,0.00
$PJCIFN2,20/03/2024 04:52:00,230.63,229.34,229.83,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.56,157.43,0.00,58.03,5.45,2.52,16.72,0.00,6.09,145.47,0.00,4.89,0.74,-2.20,11.97,0.00,9.06,150.57,0.00,18.00,2.77,0.15,14.43,0.00
$PJCIFN2,20/03/2024 04:53:00,231.14,229.21,229.93,0.05,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.61,158.02,0.00,65.49,4.87,2.53,16.69,0.00,6.67,144.96,0.00,6.07,0.74,-2.20,11.99,0.00,9.07,150.38,0.00,20.28,2.72,0.12,14.36,0.00
$PJCIFN2,20/03/2024 04:54:00,230.50,229.21,229.85,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.57,156.01,0.00,58.00,4.88,2.52,17.29,0.00,7.26,145.04,0.00,5.46,0.15,-2.20,12.52,0.00,9.36,150.04,0.00,17.66,2.66,0.21,14.47,0.00
$PJCIFN2,20/03/2024 04:55:00,230.88,229.73,230.31,0.05,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.60,159.82,0.00,59.22,5.48,2.53,16.67,0.00,6.09,143.35,0.00,5.48,0.15,-2.21,12.56,0.00,9.48,150.33,0.00,19.51,2.75,0.09,14.48,0.00
$PJCIFN2,20/03/2024 04:56:00,230.75,229.60,230.08,0.05,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,157.87,0.00,56.29,4.87,2.52,17.30,0.00,6.68,144.96,0.00,6.06,0.15,-2.20,11.97,0.00,9.72,150.60,0.00,17.88,2.77,0.19,14.49,0.00
$PJCIFN2,20/03/2024 04:57:00,230.24,228.96,229.65,0.05,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.99,158.02,0.00,63.76,5.46,3.10,16.68,0.00,6.66,145.23,0.00,5.46,0.74,-2.20,11.95,0.00,9.41,150.51,0.00,19.51,2.78,0.08,14.51,0.00
$PJCIFN2,20/03/2024 04:58:00,230.37,228.96,229.59,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.57,157.69,0.00,57.91,5.45,2.52,16.13,0.00,6.68,145.31,0.00,6.05,0.74,-2.78,11.95,0.00,9.29,150.47,0.00,17.67,2.71,-0.01,14.40,0.00
$PJCIFN2,20/03/2024 04:59:00,230.63,228.96,229.73,0.05,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,12.00,159.64,0.00,68.00,4.87,1.93,16.67,0.00,6.08,145.65,0.00,4.87,0.74,-2.20,12.53,0.00,9.21,150.63,0.00,20.26,2.61,-0.13,14.41,0.00
$PJCIFN2,20/03/2024 05:00:00,230.11,228.70,229.58,0.05,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.98,160.10,0.00,58.49,5.45,1.93,16.67,0.00,6.07,145.90,0.00,5.47,0.74,-2.20,11.95,0.00,9.16,150.64,0.00,17.79,2.61,-0.02,14.28,0.00
$PJCIFN2,20/03/2024 05:01:00,230.37,229.08,229.63,0.05,0.75,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,11.97,172.84,0.00,58.63,4.86,1.93,17.24,0.00,6.66,145.81,0.00,5.46,0.74,-2.78,11.36,0.00,9.80,152.90,0.00,19.56,2.68,0.04,14.32,0.00
$PJCIFN2,20/03/2024 05:02:00,230.37,229.08,229.56,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.99,158.28,0.00,57.91,4.87,1.93,16.64,0.00,6.07,146.75,0.00,4.87,0.15,-2.20,11.95,0.00,9.08,151.32,0.00,17.39,2.70,-0.04,14.34,0.00
$PJCIFN2,20/03/2024 05:03:00,230.11,228.83,229.55,0.05,0.70,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.96,160.46,0.00,64.50,4.88,2.52,16.68,0.00,6.09,146.24,0.00,5.47,0.15,-2.78,12.50,0.00,9.17,151.35,0.00,20.39,2.77,0.14,14.43,0.00
$PJCIFN2,20/03/2024 05:04:00,230.50,229.21,229.85,0.05,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.99,161.18,0.00,58.66,5.46,1.93,16.72,0.00,6.68,147.75,0.00,5.46,0.74,-2.79,11.37,0.00,9.15,151.77,0.00,18.23,2.73,0.01,14.44,0.00
$PJCIFN2,20/03/2024 05:05:00,230.24,228.96,229.50,0.05,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.00,159.20,0.00,66.74,4.87,2.51,16.67,0.00,6.66,147.84,0.00,5.47,0.74,-2.20,11.98,0.00,8.92,151.83,0.00,19.38,2.47,0.06,14.35,0.00
$PJCIFN2,20/03/2024 05:06:00,229.98,228.57,229.37,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.40,158.78,0.00,57.84,4.87,2.51,16.66,0.00,6.65,146.24,0.00,6.05,0.74,-2.79,11.91,0.00,9.21,151.85,0.00,17.83,2.76,0.19,14.19,0.00
$PJCIFN2,20/03/2024 05:07:00,230.24,228.96,229.41,0.05,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.99,158.11,0.00,62.72,5.46,2.51,16.67,0.00,7.26,146.75,0.00,6.04,0.15,-1.61,11.91,0.00,9.44,151.86,0.00,19.74,2.67,0.10,14.36,0.00
$PJCIFN2,20/03/2024 05:08:00,230.50,229.08,229.82,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.43,159.46,0.00,58.56,5.46,2.52,16.71,0.00,7.24,147.42,0.00,5.48,0.74,-2.20,11.36,0.00,9.53,151.81,0.00,17.71,2.82,0.16,14.41,0.00
$PJCIFN2,20/03/2024 05:09:00,229.86,228.70,229.34,0.05,0.70,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.98,161.55,0.00,70.24,4.86,2.51,17.20,0.00,7.24,147.17,0.00,6.05,0.15,-2.20,11.93,0.00,9.49,152.15,0.00,20.27,2.66,0.03,14.30,0.00
$PJCIFN2,20/03/2024 05:10:00,230.11,228.96,229.48,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.39,158.93,0.00,57.32,4.87,2.52,16.64,0.00,6.65,147.50,0.00,6.04,0.15,-2.20,11.94,0.00,9.38,152.11,0.00,17.56,2.60,0.09,14.24,0.00
$PJCIFN2,20/03/2024 05:11:00,229.98,228.70,229.39,0.06,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,13.14,158.37,0.00,63.10,4.87,2.52,16.65,0.00,6.66,147.75,0.00,6.05,0.15,-2.19,11.91,0.00,9.77,152.06,0.00,20.45,2.65,0.13,14.20,0.00
$PJCIFN2,20/03/2024 05:12:00,230.37,228.96,229.71,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.40,159.46,0.00,58.49,4.87,3.11,16.10,0.00,6.67,147.16,0.00,6.05,0.15,-2.20,11.96,0.00,9.12,151.81,0.00,17.99,2.63,0.08,14.30,0.00
$PJCIFN2,20/03/2024 05:13:00,229.98,228.70,229.40,0.05,0.75,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,10.81,173.03,0.00,63.10,4.28,1.93,16.65,0.00,6.65,147.09,0.00,4.87,0.15,-2.20,11.35,0.00,8.90,153.03,0.00,19.63,2.63,0.05,14.07,0.00
$PJCIFN2,20/03/2024 05:14:00,229.98,228.83,229.41,0.05,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.00,159.52,0.00,58.36,4.87,2.52,16.66,0.00,6.07,145.33,0.00,5.46,0.74,-2.78,11.92,0.00,9.19,151.52,0.00,18.40,2.60,-0.03,14.28,0.00
$PJCIFN2,20/03/2024 05:15:00,229.98,228.96,229.62,0.05,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.40,158.96,0.00,68.47,5.46,2.52,16.66,0.00,6.07,147.16,0.00,6.05,0.74,-2.20,11.95,0.00,8.96,152.00,0.00,19.20,2.69,0.05,14.25,0.00
$PJCIFN2,20/03/2024 05:16:00,231.01,229.47,230.14,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.62,158.96,0.00,58.56,4.88,1.93,16.17,0.00,6.09,146.49,0.00,5.47,0.15,-2.20,11.96,0.00,9.13,151.46,0.00,17.70,2.71,0.11,14.42,0.00
$PJCIFN2,20/03/2024 05:17:00,230.50,228.96,229.64,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.02,157.84,0.00,58.53,4.87,2.52,16.69,0.00,6.65,147.50,0.00,5.46,1.33,-2.20,11.33,0.00,9.23,151.74,0.00,19.58,2.75,0.05,14.25,0.00
$PJCIFN2,20/03/2024 05:18:00,231.14,229.21,229.73,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.99,158.46,0.00,57.97,5.46,2.52,16.67,0.00,6.66,147.08,0.00,6.05,0.15,-3.38,11.93,0.00,9.05,151.50,0.00,17.79,2.80,-0.07,14.29,0.00
$PJCIFN2,20/03/2024 05:19:00,231.27,229.47,230.16,0.05,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.42,157.69,0.00,65.05,4.88,2.52,17.29,0.00,6.69,147.06,0.00,5.46,0.74,-2.21,12.53,0.00,9.23,151.38,0.00,20.31,2.68,0.10,14.62,0.00
$PJCIFN2,20/03/2024 05:20:00,231.14,229.08,230.25,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.06,158.37,0.00,57.38,5.47,2.52,16.72,0.00,6.67,147.14,0.00,4.90,0.15,-2.80,11.39,0.00,9.54,151.07,0.00,17.58,2.75,0.07,14.50,0.00
$PJCIFN2,20/03/2024 05:21:00,231.01,229.73,230.39,0.06,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,13.82,158.05,0.00,69.30,4.89,2.52,17.91,0.00,7.29,145.96,0.00,6.07,0.15,-2.79,11.97,0.00,10.29,151.28,0.00,19.25,2.82,0.05,14.42,0.00
$PJCIFN2,20/03/2024 05:22:00,231.27,229.34,230.05,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,156.10,0.00,57.94,5.47,2.52,16.70,0.00,6.67,144.88,0.00,6.06,0.15,-2.20,11.95,0.00,9.52,150.58,0.00,17.67,2.56,0.06,14.25,0.00
$PJCIFN2,20/03/2024 05:23:00,231.14,229.21,230.08,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.00,158.81,0.00,58.53,4.88,2.52,16.71,0.00,6.66,146.22,0.00,5.47,0.74,-2.21,11.99,0.00,9.35,150.96,0.00,19.79,2.67,0.13,14.48,0.00
$PJCIFN2,20/03/2024 05:24:00,231.40,229.73,230.22,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.59,156.46,0.00,58.66,4.88,2.52,16.69,0.00,6.68,145.98,0.00,5.47,0.74,-2.20,12.56,0.00,9.27,150.32,0.00,18.01,2.81,0.13,14.49,0.00
$PJCIFN2,20/03/2024 05:25:00,231.27,229.60,230.46,0.05,0.73,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.04,168.22,0.00,69.26,4.89,1.94,16.76,0.00,6.68,146.22,0.00,5.49,0.74,-2.20,12.63,0.00,9.22,152.08,0.00,19.30,2.65,0.04,14.47,0.00
$PJCIFN2,20/03/2024 05:26:00,231.14,228.96,230.45,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.06,157.63,0.00,58.20,4.88,1.94,17.33,0.00,6.10,145.20,0.00,5.48,0.15,-1.62,11.37,0.00,9.34,150.34,0.00,17.49,2.63,-0.10,14.43,0.00
$PJCIFN2,20/03/2024 05:27:00,231.14,229.86,230.45,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.01,156.95,0.00,59.91,4.89,1.94,16.73,0.00,7.87,146.79,0.00,6.07,0.74,-2.21,11.99,0.00,9.36,150.52,0.00,19.62,2.70,0.06,14.41,0.00
$PJCIFN2,20/03/2024 05:28:00,231.53,229.34,230.44,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.04,156.69,0.00,58.66,4.88,1.94,16.76,0.00,6.69,145.55,0.00,6.07,0.15,-2.21,12.58,0.00,9.34,150.58,0.00,17.58,2.72,0.02,14.48,0.00
$PJCIFN2,20/03/2024 05:29:00,231.53,230.11,230.81,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.46,156.71,0.00,63.49,4.90,2.53,16.77,0.00,6.69,145.79,0.00,6.08,0.74,-2.21,11.42,0.00,9.17,150.29,0.00,20.00,2.54,-0.01,14.45,0.00
$PJCIFN2,20/03/2024 05:30:00,231.14,230.11,230.47,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.64,158.31,0.00,58.69,4.89,1.94,16.72,0.00,6.70,146.39,0.00,5.49,0.74,-2.21,12.57,0.00,9.35,150.43,0.00,17.74,2.76,-0.08,14.63,0.00
$PJCIFN2,20/03/2024 05:31:00,230.75,229.73,230.25,0.05,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.61,156.01,0.00,65.75,4.89,3.12,17.32,0.00,6.69,146.14,0.00,6.07,0.74,-2.21,11.97,0.00,10.05,150.63,0.00,19.59,2.79,0.11,14.47,0.00
$PJCIFN2,20/03/2024 05:32:00,230.75,229.34,230.11,0.06,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.20,157.10,0.00,59.81,4.88,1.93,16.70,0.00,7.26,145.31,0.00,5.48,0.15,-2.80,11.95,0.00,9.54,150.16,0.00,17.88,2.56,0.04,14.51,0.00
$PJCIFN2,20/03/2024 05:33:00,230.63,229.47,230.06,0.06,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,13.76,156.78,0.00,58.66,4.88,1.93,17.30,0.00,6.08,145.71,0.00,5.47,0.74,-2.79,11.96,0.00,9.66,150.19,0.00,19.64,2.73,0.22,14.37,0.00
$PJCIFN2,20/03/2024 05:34:00,230.75,228.83,229.73,0.05,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.59,157.43,0.00,59.61,4.88,2.52,16.68,0.00,7.25,144.72,0.00,5.47,-0.44,-2.21,11.94,0.00,9.72,150.24,0.00,18.38,2.70,0.01,14.34,0.00
$PJCIFN2,20/03/2024 05:35:00,230.24,229.21,229.72,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.98,157.10,0.00,71.54,4.87,1.93,16.67,0.00,6.67,143.97,0.00,5.47,0.74,-2.79,12.54,0.00,9.43,150.12,0.00,19.73,2.77,-0.03,14.47,0.00
$PJCIFN2,20/03/2024 05:36:00,230.24,229.08,229.71,0.05,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.59,157.43,0.00,58.07,5.45,2.52,17.27,0.00,6.66,145.90,0.00,6.06,0.74,-2.20,11.94,0.00,9.24,150.36,0.00,17.56,2.79,-0.04,14.35,0.00
$PJCIFN2,20/03/2024 05:37:00,230.88,229.47,230.13,0.05,0.73,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.04,168.97,0.00,68.08,5.47,1.94,16.70,0.00,6.67,145.47,0.00,5.49,0.74,-2.21,12.55,0.00,9.45,151.94,0.00,19.63,2.72,0.07,14.47,0.00
$PJCIFN2,20/03/2024 05:38:00,230.63,225.49,229.82,0.05,0.69,0.00,0.26,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.00,158.46,0.00,59.35,6.06,1.93,16.73,0.00,6.55,144.96,0.00,5.47,0.73,-2.16,11.98,0.00,9.24,150.30,0.00,17.76,2.81,0.18,14.35,0.00
$PJCIFN2,20/03/2024 05:39:00,230.63,228.96,229.73,0.05,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.98,158.34,0.00,60.78,4.87,1.93,16.64,0.00,6.66,144.80,0.00,5.47,0.74,-2.79,11.37,0.00,9.14,150.14,0.00,20.94,2.65,-0.01,14.27,0.00
$PJCIFN2,20/03/2024 05:40:00,231.27,229.08,229.68,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.02,155.75,0.00,58.00,4.87,1.93,17.24,0.00,7.25,145.65,0.00,6.05,0.74,-2.20,11.36,0.00,9.13,150.10,0.00,18.27,2.77,-0.10,14.41,0.00
$PJCIFN2,20/03/2024 05:41:00,230.75,229.34,229.85,0.05,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,12.60,157.69,0.00,71.54,4.88,3.11,16.71,0.00,7.26,145.31,0.00,6.05,0.74,-2.20,11.95,0.00,9.63,150.23,0.00,19.89,2.72,-0.01,14.52,0.00
$PJCIFN2,20/03/2024 05:42:00,230.63,228.83,229.80,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.96,157.96,0.00,58.63,5.46,2.52,16.67,0.00,6.68,144.37,0.00,5.47,0.74,-2.20,11.97,0.00,9.35,150.55,0.00,17.33,2.86,0.16,14.45,0.00
$PJCIFN2,20/03/2024 05:43:00,230.24,228.83,229.57,0.05,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.57,157.34,0.00,65.12,4.88,1.93,16.65,0.00,6.67,144.64,0.00,5.46,0.74,-2.20,11.36,0.00,9.17,150.37,0.00,19.75,2.67,0.12,14.32,0.00
$PJCIFN2,20/03/2024 05:44:00,230.63,229.21,229.78,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.99,156.01,0.00,58.59,4.88,2.52,17.26,0.00,6.66,145.31,0.00,6.05,0.74,-2.20,11.98,0.00,9.27,150.14,0.00,18.56,2.84,0.11,14.43,0.00
$PJCIFN2,20/03/2024 05:45:00,230.63,229.21,229.84,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.42,157.28,0.00,69.73,4.87,1.93,16.71,0.00,6.08,145.20,0.00,4.88,0.74,-2.20,12.54,0.00,9.39,150.14,0.00,19.26,2.67,0.08,14.43,0.00
$PJCIFN2,20/03/2024 05:46:00,230.63,229.08,229.92,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,156.78,0.00,57.97,4.88,2.52,17.31,0.00,6.68,144.98,0.00,6.05,0.15,-2.20,12.54,0.00,9.38,150.31,0.00,17.85,2.74,0.03,14.37,0.00
$PJCIFN2,20/03/2024 05:47:00,230.24,229.08,229.76,0.06,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,13.16,157.10,0.00,69.77,4.88,2.52,16.69,0.00,6.67,145.04,0.00,6.05,0.15,-2.20,12.54,0.00,9.30,150.25,0.00,19.71,2.70,0.08,14.38,0.00
$PJCIFN2,20/03/2024 05:48:00,230.37,229.21,229.73,0.05,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.41,155.07,0.00,59.61,5.45,1.93,17.24,0.00,7.27,145.90,0.00,6.04,0.15,-1.61,11.95,0.00,9.41,150.19,0.00,17.86,2.80,0.06,14.44,0.00
$PJCIFN2,20/03/2024 05:49:00,229.98,229.08,229.54,0.05,0.74,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.57,168.62,0.00,56.20,5.45,2.52,16.65,0.00,6.66,144.13,0.00,5.45,0.74,-2.20,12.51,0.00,9.23,151.42,0.00,19.49,2.66,-0.01,14.23,0.00
$PJCIFN2,20/03/2024 05:50:00,231.01,229.21,230.02,0.05,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.01,159.55,0.00,58.03,4.29,1.93,17.30,0.00,6.69,145.39,0.00,6.06,0.15,-2.79,11.99,0.00,9.24,150.28,0.00,18.53,2.61,-0.01,14.46,0.00
$PJCIFN2,20/03/2024 05:51:00,230.24,229.08,229.66,0.05,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.01,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.99,158.28,0.00,69.77,4.28,2.52,16.67,0.00,7.25,144.64,0.00,5.47,1.33,-2.20,12.52,0.00,9.62,150.61,0.00,19.46,2.75,0.08,14.59,0.00
$PJCIFN2,20/03/2024 05:52:00,229.98,229.08,229.67,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.39,158.52,0.00,57.38,4.87,2.52,16.69,0.00,6.67,146.32,0.00,5.46,0.74,-2.20,11.96,0.00,9.03,150.49,0.00,17.71,2.77,0.10,14.48,0.00
$PJCIFN2,20/03/2024 05:53:00,230.37,229.34,229.79,0.05,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.42,158.78,0.00,68.59,5.46,2.52,17.26,0.00,6.67,145.47,0.00,6.05,0.74,-2.20,11.36,0.00,8.95,150.68,0.00,19.44,2.79,0.19,14.42,0.00
$PJCIFN2,20/03/2024 05:54:00,230.63,229.47,230.03,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.40,157.46,0.00,58.59,5.47,1.93,16.72,0.00,6.68,145.20,0.00,5.46,0.15,-2.20,11.95,0.00,9.04,150.56,0.00,17.69,2.70,-0.02,14.41,0.00
$PJCIFN2,20/03/2024 05:55:00,230.63,229.08,229.79,0.05,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.59,158.78,0.00,63.80,4.88,1.93,16.69,0.00,6.08,145.73,0.00,6.06,0.74,-2.78,12.51,0.00,9.01,151.46,0.00,19.92,2.61,0.12,14.53,0.00
$PJCIFN2,20/03/2024 05:56:00,230.50,228.83,229.56,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.98,158.11,0.00,56.79,4.86,1.93,16.06,0.00,6.07,145.31,0.00,5.47,0.15,-2.79,11.93,0.00,9.06,151.44,0.00,17.73,2.59,-0.04,14.12,0.00
$PJCIFN2,20/03/2024 05:57:00,230.24,228.44,229.53,0.05,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.98,159.46,0.00,63.17,5.45,1.93,17.23,0.00,6.65,147.25,0.00,5.46,0.74,-2.78,11.92,0.00,9.33,151.46,0.00,19.39,2.62,0.03,14.30,0.00
$PJCIFN2,20/03/2024 05:58:00,230.37,228.70,229.87,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,12.02,158.70,0.00,58.56,4.88,1.93,16.65,0.00,7.26,145.47,0.00,4.88,0.74,-1.61,11.95,0.00,9.26,151.41,0.00,17.12,2.77,0.31,14.47,0.00
$PJCIFN2,20/03/2024 05:59:00,230.75,229.73,230.15,0.05,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.63,158.64,0.00,68.59,5.48,2.52,16.73,0.00,7.85,146.98,0.00,5.47,0.15,-2.21,12.54,0.00,9.64,151.98,0.00,18.99,2.77,-0.01,14.56,0.00
$PJCIFN2,20/03/2024 06:00:00,230.50,229.21,229.89,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.00,158.78,0.00,58.59,4.87,2.52,16.14,0.00,7.25,146.99,0.00,5.47,0.15,-2.20,11.95,0.00,9.42,151.80,0.00,18.74,2.65,0.03,14.27,0.00
$PJCIFN2,20/03/2024 06:01:00,230.50,229.21,229.79,0.06,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,13.15,168.59,0.00,63.83,4.87,2.52,16.68,0.00,7.85,147.16,0.00,4.88,0.15,-2.79,11.95,0.00,10.07,153.34,0.00,19.74,2.78,0.00,14.32,0.00
$PJCIFN2,20/03/2024 06:02:00,230.50,229.34,229.82,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.00,157.28,0.00,58.03,5.46,1.93,16.73,0.00,6.66,146.99,0.00,6.05,0.15,-2.20,11.94,0.00,9.34,151.77,0.00,17.49,2.83,0.09,14.32,0.00
$PJCIFN2,20/03/2024 06:03:00,230.63,229.47,230.11,0.05,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.43,159.87,0.00,69.33,4.88,1.93,17.30,0.00,6.08,146.49,0.00,5.47,0.15,-2.20,11.96,0.00,9.16,151.24,0.00,21.02,2.61,0.06,14.39,0.00
$PJCIFN2,20/03/2024 06:04:00,230.63,229.34,229.85,0.05,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.41,157.96,0.00,58.56,4.88,1.93,17.26,0.00,6.67,147.49,0.00,5.47,1.33,-2.20,11.38,0.00,9.14,151.80,0.00,17.32,2.75,0.04,14.35,0.00
$PJCIFN2,20/03/2024 06:05:00,230.24,229.21,229.75,0.05,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,11.99,159.55,0.00,54.43,4.29,1.93,16.12,0.00,6.66,147.32,0.00,6.04,0.74,-2.20,11.93,0.00,8.90,151.58,0.00,19.71,2.50,-0.10,14.18,0.00
$PJCIFN2,20/03/2024 06:06:00,230.88,229.47,229.94,0.05,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.99,159.55,0.00,55.67,5.46,2.52,16.72,0.00,6.67,146.49,0.00,6.05,0.15,-2.79,11.95,0.00,9.13,151.61,0.00,17.39,2.77,0.06,14.17,0.00
$PJCIFN2,20/03/2024 06:07:00,231.14,229.47,230.30,0.05,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.61,158.81,0.00,66.86,5.48,3.12,16.15,0.00,6.10,146.30,0.00,4.90,0.74,-2.80,12.54,0.00,9.25,151.89,0.00,19.38,2.68,0.25,14.43,0.00
$PJCIFN2,20/03/2024 06:08:00,230.50,229.08,229.83,0.05,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.41,157.28,0.00,56.82,6.06,1.93,17.29,0.00,6.67,145.98,0.00,5.47,0.74,-2.20,12.54,0.00,9.06,151.72,0.00,17.99,2.87,0.08,14.35,0.00
$PJCIFN2,20/03/2024 06:09:00,230.50,229.47,229.95,0.05,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.99,157.96,0.00,67.48,5.45,2.52,17.28,0.00,6.67,145.23,0.00,6.05,0.15,-2.79,11.96,0.00,8.99,151.42,0.00,19.92,2.61,0.13,14.40,0.00
$PJCIFN2,20/03/2024 06:10:00,230.75,229.47,230.03,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.57,157.69,0.00,58.76,5.47,1.93,16.73,0.00,6.68,146.65,0.00,5.47,0.74,-2.20,11.97,0.00,9.31,151.38,0.00,18.33,2.70,0.01,14.42,0.00
$PJCIFN2,20/03/2024 06:11:00,230.88,229.21,230.07,0.05,1.27,0.00,0.27,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.01,-0.00,0.06,0.00,12.59,291.27,0.00,62.17,6.06,1.93,16.72,0.00,6.69,146.98,0.00,5.47,0.15,-2.20,11.40,0.00,9.78,155.80,0.00,19.57,2.62,-0.13,14.42,0.00
$PJCIFN2,20/03/2024 06:12:00,231.01,229.08,230.23,0.05,1.26,0.00,0.23,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.02,288.42,0.00,54.05,4.88,2.52,16.72,0.00,6.68,145.55,0.00,5.49,0.74,-2.20,11.98,0.00,9.62,154.88,0.00,17.74,2.86,0.21,14.48,0.00
$PJCIFN2,20/03/2024 06:13:00,230.63,229.08,229.80,0.05,1.27,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,12.00,290.84,0.00,68.08,4.87,1.93,16.63,0.00,6.68,146.32,0.00,5.47,0.74,-1.61,11.93,0.00,9.59,156.23,0.00,19.27,2.75,0.02,14.27,0.00
$PJCIFN2,20/03/2024 06:14:00,230.50,229.34,229.87,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,12.00,290.51,0.00,57.97,4.87,2.52,16.69,0.00,7.25,145.31,0.00,6.06,0.74,-2.20,11.97,0.00,9.36,155.40,0.00,17.88,2.60,0.18,14.40,0.00
$PJCIFN2,20/03/2024 06:15:00,230.75,228.96,230.02,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,12.02,290.94,0.00,58.03,5.47,2.52,16.71,0.00,6.67,144.53,0.00,4.88,0.74,-2.20,12.54,0.00,9.21,154.16,0.00,19.96,2.77,0.09,14.51,0.00
$PJCIFN2,20/03/2024 06:16:00,230.63,229.21,229.88,0.05,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,12.61,293.62,0.00,57.87,4.88,1.93,17.28,0.00,6.68,146.22,0.00,5.47,0.15,-2.20,12.00,0.00,9.30,156.58,0.00,17.99,2.65,0.08,14.49,0.00
$PJCIFN2,20/03/2024 06:17:00,230.37,228.83,229.73,0.05,1.27,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.98,291.95,0.00,65.01,5.46,2.52,17.25,0.00,6.65,144.88,0.00,4.88,0.15,-2.20,11.93,0.00,9.35,154.22,0.00,19.34,2.70,0.05,14.58,0.00
$PJCIFN2,20/03/2024 06:18:00,230.11,228.96,229.76,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,11.98,289.17,0.00,57.91,5.46,1.93,16.67,0.00,6.09,144.05,0.00,5.47,0.15,-2.20,11.95,0.00,9.26,155.99,0.00,17.91,2.66,-0.02,14.24,0.00
$PJCIFN2,20/03/2024 06:19:00,230.50,228.96,229.75,0.05,1.28,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,11.98,293.29,0.00,68.67,4.87,2.52,16.10,0.00,6.65,145.31,0.00,6.05,0.15,-2.79,11.95,0.00,9.11,153.88,0.00,19.77,2.70,0.00,14.29,0.00
$PJCIFN2,20/03/2024 06:20:00,230.50,229.21,229.84,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.00,293.95,0.00,57.38,4.87,2.52,16.70,0.00,7.26,144.64,0.00,4.88,0.15,-2.79,11.93,0.00,9.28,153.87,0.00,17.36,2.59,0.14,14.23,0.00
$PJCIFN2,20/03/2024 06:21:00,230.11,229.34,229.75,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.59,155.84,0.00,57.41,4.87,1.93,17.26,0.00,7.27,144.72,0.00,5.47,0.15,-2.20,12.54,0.00,9.77,149.29,0.00,19.84,2.58,0.10,14.67,0.00
$PJCIFN2,20/03/2024 06:22:00,230.24,228.44,229.65,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.57,154.92,0.00,58.00,5.46,1.93,16.68,0.00,6.66,144.21,0.00,6.05,0.74,-2.20,11.94,0.00,9.47,149.55,0.00,17.76,2.82,0.05,14.54,0.00
$PJCIFN2,20/03/2024 06:23:00,230.11,228.83,229.53,0.06,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,13.74,156.84,0.00,67.92,4.87,2.51,16.09,0.00,7.23,145.47,0.00,5.47,0.15,-2.78,11.95,0.00,9.52,149.23,0.00,19.80,2.72,0.04,14.46,0.00
$PJCIFN2,20/03/2024 06:24:00,231.40,229.21,230.01,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.06,156.27,0.00,57.44,5.46,2.52,16.72,0.00,7.26,144.39,0.00,6.06,0.74,-2.20,11.36,0.00,9.57,149.33,0.00,18.33,2.65,0.04,14.45,0.00
$PJCIFN2,20/03/2024 06:25:00,230.88,228.83,229.87,0.06,0.74,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,13.19,170.08,0.00,67.96,4.88,3.11,16.72,0.00,7.26,147.41,0.00,5.48,0.74,-2.20,12.53,0.00,9.78,152.85,0.00,19.80,2.69,0.11,14.44,0.00
$PJCIFN2,20/03/2024 06:26:00,230.50,228.96,229.78,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.59,159.73,0.00,57.78,4.87,1.93,16.65,0.00,6.67,147.16,0.00,6.06,0.74,-2.20,11.95,0.00,9.41,151.63,0.00,17.84,2.71,0.15,14.39,0.00
$PJCIFN2,20/03/2024 06:27:00,230.37,228.96,229.87,0.05,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.57,159.11,0.00,65.49,4.88,2.52,16.69,0.00,6.68,148.42,0.00,5.47,0.74,-2.20,11.36,0.00,9.32,151.99,0.00,19.44,2.64,0.10,14.43,0.00
$PJCIFN2,20/03/2024 06:28:00,230.88,229.34,230.07,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.61,156.51,0.00,57.44,5.47,2.52,16.72,0.00,6.68,145.63,0.00,6.05,0.74,-2.20,12.54,0.00,9.32,150.21,0.00,17.93,2.83,0.13,14.70,0.00
$PJCIFN2,20/03/2024 06:29:00,230.24,228.83,229.53,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.98,155.84,0.00,69.10,4.87,1.93,16.67,0.00,7.24,145.31,0.00,5.46,0.15,-2.20,11.93,0.00,9.28,149.26,0.00,19.97,2.74,0.13,14.53,0.00
$PJCIFN2,20/03/2024 06:30:00,229.98,228.96,229.51,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.54,156.25,0.00,58.56,5.46,2.52,16.09,0.00,6.66,144.13,0.00,6.06,0.74,-2.78,11.93,0.00,9.21,149.19,0.00,18.12,2.74,0.00,14.29,0.00
$PJCIFN2,20/03/2024 06:31:00,230.63,228.83,229.51,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.00,157.43,0.00,57.91,5.45,3.10,16.11,0.00,6.66,144.47,0.00,5.47,-0.44,-2.20,11.94,0.00,9.52,149.08,0.00,19.89,2.65,0.13,14.23,0.00
$PJCIFN2,20/03/2024 06:32:00,230.37,228.70,229.58,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.96,156.25,0.00,58.46,5.45,2.53,16.65,0.00,6.08,143.88,0.00,5.45,0.74,-2.19,11.97,0.00,9.16,148.97,0.00,17.39,2.73,0.01,14.31,0.00
$PJCIFN2,20/03/2024 06:33:00,230.37,229.21,229.68,0.06,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.18,156.16,0.00,62.62,4.29,1.93,16.10,0.00,6.66,143.78,0.00,5.45,0.74,-2.79,11.95,0.00,9.28,149.23,0.00,19.45,2.68,0.01,14.36,0.00
$PJCIFN2,20/03/2024 06:34:00,230.24,228.96,229.53,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.99,156.43,0.00,58.03,5.45,2.51,16.08,0.00,6.66,144.88,0.00,5.47,0.15,-3.37,11.92,0.00,9.35,149.54,0.00,18.39,2.73,0.02,14.46,0.00
$PJCIFN2,20/03/2024 06:35:00,229.98,228.57,229.49,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.57,157.02,0.00,70.95,4.87,2.52,16.65,0.00,6.66,143.40,0.00,4.88,0.15,-2.20,11.35,0.00,9.55,149.43,0.00,19.27,2.89,0.16,14.30,0.00
$PJCIFN2,20/03/2024 06:36:00,231.01,227.28,229.70,0.06,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.02,157.18,0.00,57.38,5.40,1.93,17.28,0.00,6.67,145.31,0.00,5.47,0.15,-1.61,11.37,0.00,9.57,149.24,0.00,17.77,2.59,0.02,14.31,0.00
$PJCIFN2,20/03/2024 06:37:00,230.75,229.21,229.93,0.05,0.72,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,12.57,166.73,0.00,59.18,4.88,2.52,16.10,0.00,6.68,143.78,0.00,5.48,0.15,-2.20,11.39,0.00,9.82,150.95,0.00,19.84,2.65,-0.02,14.29,0.00
$PJCIFN2,20/03/2024 06:38:00,230.24,229.34,229.80,0.05,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.57,156.27,0.00,59.08,4.87,1.93,17.27,0.00,7.27,144.72,0.00,5.47,0.74,-2.20,11.94,0.00,9.49,149.26,0.00,17.92,2.83,0.15,14.38,0.00
$PJCIFN2,20/03/2024 06:39:00,230.50,229.34,229.88,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.99,156.36,0.00,60.92,5.46,2.52,16.69,0.00,6.67,144.72,0.00,5.47,0.15,-2.80,11.38,0.00,9.37,149.46,0.00,20.06,2.71,-0.02,14.38,0.00
$PJCIFN2,20/03/2024 06:40:00,230.37,229.60,229.92,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.01,156.78,0.00,58.59,4.87,2.52,17.27,0.00,7.26,144.13,0.00,6.06,0.74,-2.79,11.95,0.00,9.44,148.85,0.00,18.11,2.68,0.06,14.22,0.00
$PJCIFN2,20/03/2024 06:41:00,231.01,229.86,230.34,0.06,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,13.19,156.95,0.00,69.37,5.47,1.93,16.73,0.00,7.27,144.29,0.00,5.49,0.74,-2.21,11.97,0.00,9.80,149.81,0.00,19.75,2.75,0.08,14.44,0.00
$PJCIFN2,20/03/2024 06:42:00,230.88,229.60,230.04,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.04,155.92,0.00,58.63,4.87,1.93,16.70,0.00,6.09,145.90,0.00,6.07,0.74,-2.20,12.54,0.00,9.17,149.87,0.00,17.48,2.69,-0.08,14.46,0.00
$PJCIFN2,20/03/2024 06:43:00,230.75,229.47,230.01,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.01,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.42,156.45,0.00,57.44,5.47,1.93,16.71,0.00,6.68,144.29,0.00,6.05,1.33,-2.79,11.98,0.00,9.18,149.79,0.00,19.87,2.94,0.11,14.31,0.00
$PJCIFN2,20/03/2024 06:44:00,230.63,229.73,230.23,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.03,157.54,0.00,57.38,5.48,2.52,17.29,0.00,6.67,145.55,0.00,5.48,0.74,-1.61,12.54,0.00,9.08,150.17,0.00,17.54,2.64,0.05,14.43,0.00
$PJCIFN2,20/03/2024 06:45:00,231.01,229.60,230.34,0.05,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.64,158.40,0.00,68.82,4.87,2.53,17.29,0.00,7.28,145.81,0.00,5.47,0.74,-2.21,11.42,0.00,9.43,150.65,0.00,20.10,2.68,0.03,14.35,0.00
$PJCIFN2,20/03/2024 06:46:00,231.01,229.73,230.19,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.44,156.19,0.00,58.10,5.49,2.52,17.30,0.00,6.68,147.08,0.00,6.06,0.74,-2.79,11.97,0.00,9.24,150.72,0.00,17.26,2.77,0.00,14.42,0.00
$PJCIFN2,20/03/2024 06:47:00,231.01,229.73,230.31,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.64,158.05,0.00,58.16,5.48,1.93,16.72,0.00,6.67,146.22,0.00,4.89,0.15,-2.21,11.97,0.00,9.30,150.97,0.00,19.54,2.60,-0.01,14.39,0.00
$PJCIFN2,20/03/2024 06:48:00,231.14,229.60,230.31,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,157.78,0.00,58.59,5.47,2.53,16.73,0.00,6.11,146.22,0.00,5.48,0.15,-1.62,11.96,0.00,9.50,150.80,0.00,17.81,2.64,0.10,14.44,0.00
$PJCIFN2,20/03/2024 06:49:00,231.53,228.96,230.67,0.05,0.73,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.48,167.88,0.00,59.41,4.91,2.54,17.34,0.00,7.28,146.79,0.00,5.48,0.74,-2.80,12.01,0.00,9.61,152.36,0.00,19.45,2.63,0.01,14.49,0.00
$PJCIFN2,20/03/2024 06:50:00,232.04,229.60,230.83,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.04,157.30,0.00,58.82,5.48,1.94,16.77,0.00,7.29,146.98,0.00,6.09,0.74,-2.21,12.00,0.00,9.77,150.73,0.00,18.84,2.77,0.09,14.47,0.00
$PJCIFN2,20/03/2024 06:51:00,230.75,229.21,230.17,0.06,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,13.16,157.21,0.00,69.30,4.89,1.94,17.30,0.00,7.26,147.06,0.00,5.47,0.74,-2.80,12.56,0.00,9.94,151.27,0.00,19.52,2.86,0.16,14.50,0.00
$PJCIFN2,20/03/2024 06:52:00,230.75,229.47,230.03,0.05,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.42,158.11,0.00,55.61,5.46,1.93,16.70,0.00,6.68,147.14,0.00,6.07,0.15,-2.80,11.97,0.00,9.34,151.28,0.00,17.39,2.58,0.06,14.38,0.00
$PJCIFN2,20/03/2024 06:53:00,230.63,229.47,229.91,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.41,157.10,0.00,62.76,4.88,3.11,16.68,0.00,6.08,146.49,0.00,6.07,0.74,-2.79,11.37,0.00,9.36,151.17,0.00,19.91,2.73,0.01,14.29,0.00
$PJCIFN2,20/03/2024 06:54:00,231.01,229.60,230.14,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.58,156.86,0.00,58.56,4.88,2.53,16.14,0.00,6.68,147.08,0.00,5.48,0.15,-2.80,11.98,0.00,9.24,150.92,0.00,17.78,2.66,0.13,14.34,0.00
$PJCIFN2,20/03/2024 06:55:00,230.24,229.34,229.80,0.05,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,11.98,157.69,0.00,64.42,4.88,1.93,16.11,0.00,6.66,146.83,0.00,5.46,0.74,-2.20,12.54,0.00,9.17,151.05,0.00,20.04,2.67,-0.09,14.34,0.00
$PJCIFN2,20/03/2024 06:56:00,230.11,227.67,229.36,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.39,157.43,0.00,58.40,4.86,2.52,16.63,0.00,6.07,145.73,0.00,6.05,0.74,-2.78,11.35,0.00,9.01,151.09,0.00,17.27,2.76,0.11,14.30,0.00
$PJCIFN2,20/03/2024 06:57:00,229.98,228.83,229.47,0.05,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.39,157.52,0.00,67.37,4.86,1.93,16.67,0.00,6.66,146.49,0.00,6.04,0.74,-2.20,12.51,0.00,9.09,150.78,0.00,19.40,2.62,-0.09,14.41,0.00
$PJCIFN2,20/03/2024 06:58:00,231.53,228.44,229.81,0.05,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.01,157.96,0.00,60.09,4.87,2.52,16.71,0.00,6.66,145.57,0.00,6.04,0.15,-2.20,11.95,0.00,9.01,150.88,0.00,17.71,2.65,0.02,14.29,0.00
$PJCIFN2,20/03/2024 06:59:00,230.11,228.83,229.58,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.40,156.43,0.00,61.54,4.87,2.51,16.68,0.00,7.26,145.90,0.00,4.88,0.74,-2.20,11.93,0.00,9.19,150.80,0.00,19.36,2.66,-0.03,14.23,0.00
$PJCIFN2,20/03/2024 07:00:00,230.11,229.08,229.62,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.61,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,11.98,154.48,0.00,57.91,4.87,1.93,17.26,0.00,6.67,141.10,0.00,6.05,0.15,-2.78,11.94,0.00,9.34,147.00,0.00,18.26,2.57,-0.06,14.33,0.00
$PJCIFN2,20/03/2024 07:01:00,230.63,229.08,229.70,0.06,0.72,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,13.19,164.68,0.00,69.65,5.46,1.94,16.68,0.00,7.26,141.77,0.00,5.47,0.74,-1.61,11.38,0.00,10.00,147.74,0.00,19.50,2.76,0.10,14.28,0.00
$PJCIFN2,20/03/2024 07:02:00,230.50,229.08,229.90,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,11.96,154.50,0.00,58.10,4.88,2.52,16.67,0.00,6.68,142.28,0.00,4.88,0.15,-2.79,11.38,0.00,9.48,146.13,0.00,17.52,2.77,-0.01,14.38,0.00
$PJCIFN2,20/03/2024 07:03:00,230.50,229.21,229.80,0.05,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,12.57,157.02,0.00,66.71,4.87,1.93,17.29,0.00,6.66,141.34,0.00,4.88,0.15,-2.20,12.54,0.00,9.43,147.60,0.00,20.51,2.60,0.09,14.45,0.00
$PJCIFN2,20/03/2024 07:04:00,231.01,229.08,229.65,0.05,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.39,157.02,0.00,59.28,5.45,3.10,17.26,0.00,7.26,146.16,0.00,5.46,0.74,-2.20,11.94,0.00,9.45,150.06,0.00,17.74,2.80,-0.10,14.47,0.00
$PJCIFN2,20/03/2024 07:05:00,229.98,228.83,229.56,0.05,0.67,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.94,154.66,0.00,62.55,5.46,1.93,17.25,0.00,6.66,145.81,0.00,4.87,0.15,-2.20,11.93,0.00,9.24,149.51,0.00,20.41,2.71,0.05,14.45,0.00
$PJCIFN2,20/03/2024 07:06:00,230.50,228.31,229.69,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.58,155.25,0.00,58.10,5.46,1.93,16.12,0.00,6.67,144.45,0.00,5.46,0.74,-2.20,13.10,0.00,9.38,149.29,0.00,18.15,2.80,0.08,14.52,0.00
$PJCIFN2,20/03/2024 07:07:00,230.75,229.47,230.03,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.57,155.77,0.00,69.69,5.45,2.52,16.71,0.00,6.67,145.04,0.00,4.89,0.15,-2.20,11.97,0.00,9.50,149.53,0.00,19.22,2.75,0.15,14.66,0.00
$PJCIFN2,20/03/2024 07:08:00,230.63,229.73,230.15,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,155.00,0.00,58.10,4.88,1.94,16.71,0.00,6.09,143.94,0.00,5.48,0.15,-2.20,11.96,0.00,9.05,149.20,0.00,17.96,2.64,0.13,14.39,0.00
$PJCIFN2,20/03/2024 07:09:00,231.27,229.86,230.42,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.03,156.27,0.00,58.33,4.89,1.94,16.71,0.00,6.70,145.12,0.00,4.89,0.15,-2.21,11.98,0.00,9.36,149.42,0.00,19.32,2.63,-0.01,14.46,0.00
$PJCIFN2,20/03/2024 07:10:00,231.53,229.86,230.79,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.03,155.35,0.00,58.89,5.48,2.53,16.74,0.00,6.70,145.28,0.00,5.50,0.15,-2.21,12.01,0.00,9.49,149.66,0.00,18.62,2.85,0.13,14.65,0.00
$PJCIFN2,20/03/2024 07:11:00,231.65,229.73,230.72,0.06,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.24,154.76,0.00,68.70,4.90,2.53,16.74,0.00,7.27,144.42,0.00,5.48,0.15,-2.80,11.97,0.00,9.72,149.23,0.00,19.51,2.58,-0.02,14.43,0.00
$PJCIFN2,20/03/2024 07:12:00,231.27,229.73,230.27,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.19,155.26,0.00,57.48,4.88,2.52,16.67,0.00,6.68,144.96,0.00,5.48,0.74,-2.20,12.54,0.00,9.23,149.19,0.00,17.51,2.75,0.09,14.37,0.00
$PJCIFN2,20/03/2024 07:13:00,231.01,229.34,230.17,0.05,0.72,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.05,166.04,0.00,68.51,5.47,1.94,17.29,0.00,6.09,144.10,0.00,6.06,0.15,-2.21,12.52,0.00,9.56,150.23,0.00,19.68,2.73,0.05,14.45,0.00
$PJCIFN2,20/03/2024 07:14:00,232.30,229.60,230.53,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.03,154.08,0.00,58.72,5.47,2.53,16.73,0.00,6.72,144.10,0.00,6.08,0.74,-2.20,11.99,0.00,9.43,148.92,0.00,17.93,2.77,0.28,14.47,0.00
$PJCIFN2,20/03/2024 07:15:00,231.53,230.11,230.96,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.07,155.44,0.00,58.82,4.90,2.53,17.34,0.00,6.71,145.53,0.00,6.08,0.74,-2.22,12.02,0.00,9.77,149.39,0.00,20.86,2.71,0.04,14.52,0.00
$PJCIFN2,20/03/2024 07:16:00,231.40,229.60,230.57,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.24,156.62,0.00,58.72,5.47,1.94,16.76,0.00,7.29,145.04,0.00,5.47,0.74,-2.21,12.01,0.00,9.75,149.28,0.00,17.88,2.75,0.05,14.42,0.00
$PJCIFN2,20/03/2024 07:17:00,230.88,229.60,230.27,0.05,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,158.13,0.00,68.78,4.88,1.93,17.91,0.00,7.27,145.23,0.00,5.47,0.74,-2.80,12.55,0.00,9.38,149.16,0.00,19.31,2.69,0.11,14.60,0.00
$PJCIFN2,20/03/2024 07:18:00,231.27,229.73,230.28,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.21,155.68,0.00,58.76,4.88,1.94,16.72,0.00,6.09,145.20,0.00,6.06,0.15,-2.20,11.97,0.00,9.32,149.39,0.00,17.57,2.73,0.14,14.24,0.00
$PJCIFN2,20/03/2024 07:19:00,231.14,229.60,230.46,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.46,156.20,0.00,62.38,4.89,2.52,16.73,0.00,7.27,145.36,0.00,5.47,0.74,-2.21,11.42,0.00,9.30,149.27,0.00,19.79,2.73,0.03,14.38,0.00
$PJCIFN2,20/03/2024 07:20:00,230.88,229.47,230.23,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.60,156.36,0.00,58.56,4.88,3.11,16.15,0.00,6.69,144.96,0.00,5.47,0.15,-2.21,12.01,0.00,9.20,149.33,0.00,18.10,2.81,0.15,14.45,0.00
$PJCIFN2,20/03/2024 07:21:00,230.63,229.47,229.98,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.57,156.19,0.00,69.30,5.46,1.93,16.11,0.00,6.67,144.88,0.00,5.46,0.74,-2.20,11.40,0.00,9.74,149.45,0.00,19.50,2.72,0.04,14.38,0.00
$PJCIFN2,20/03/2024 07:22:00,230.37,229.34,229.94,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.98,155.59,0.00,58.13,5.45,3.11,16.70,0.00,6.07,144.13,0.00,6.06,0.15,-2.79,12.54,0.00,9.14,149.22,0.00,17.88,2.75,0.09,14.63,0.00
$PJCIFN2,20/03/2024 07:23:00,231.01,229.34,230.10,0.05,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.03,155.68,0.00,68.67,4.88,1.93,17.29,0.00,7.26,143.46,0.00,6.06,0.74,-2.79,11.37,0.00,9.07,149.42,0.00,19.29,2.58,0.06,14.35,0.00
$PJCIFN2,20/03/2024 07:24:00,230.75,229.08,229.83,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.39,155.84,0.00,62.13,4.87,1.94,16.68,0.00,6.10,144.29,0.00,6.05,0.74,-2.79,11.95,0.00,9.15,149.26,0.00,17.96,2.72,0.10,14.42,0.00
$PJCIFN2,20/03/2024 07:25:00,230.50,228.96,229.58,0.05,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,12.00,167.72,0.00,58.53,5.46,2.52,16.64,0.00,6.66,144.55,0.00,4.28,0.15,-2.20,11.93,0.00,9.34,150.59,0.00,20.22,2.57,-0.02,14.21,0.00
$PJCIFN2,20/03/2024 07:26:00,230.11,229.08,229.61,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.00,156.93,0.00,58.46,4.87,2.52,17.25,0.00,6.67,143.97,0.00,6.05,0.74,-2.20,12.51,0.00,9.52,149.27,0.00,17.89,2.75,0.26,14.36,0.00
$PJCIFN2,20/03/2024 07:27:00,230.37,229.34,229.77,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.98,155.92,0.00,69.85,5.46,2.52,16.68,0.00,7.25,144.64,0.00,5.47,0.15,-2.79,11.35,0.00,9.60,149.69,0.00,20.07,2.82,-0.03,14.34,0.00
$PJCIFN2,20/03/2024 07:28:00,230.50,228.96,229.89,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.02,156.51,0.00,57.94,5.46,2.52,16.67,0.00,6.67,145.14,0.00,5.46,0.74,-3.38,11.95,0.00,9.32,149.52,0.00,17.48,2.59,-0.04,14.28,0.00
$PJCIFN2,20/03/2024 07:29:00,230.24,229.08,229.82,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.59,155.51,0.00,67.96,4.29,1.93,16.12,0.00,6.67,144.21,0.00,5.46,-0.44,-2.20,11.94,0.00,9.42,149.69,0.00,19.02,2.69,0.12,14.35,0.00
$PJCIFN2,20/03/2024 07:30:00,230.63,229.47,229.92,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.40,156.51,0.00,58.00,4.88,2.52,16.70,0.00,6.67,145.31,0.00,5.47,0.74,-2.20,11.99,0.00,9.40,149.92,0.00,17.56,2.66,0.15,14.44,0.00
$PJCIFN2,20/03/2024 07:31:00,230.50,229.21,229.77,0.05,1.28,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.56,293.79,0.00,62.10,4.88,1.93,16.14,0.00,6.66,145.65,0.00,6.05,0.74,-2.20,11.93,0.00,9.65,152.73,0.00,20.55,2.69,0.18,14.26,0.00
$PJCIFN2,20/03/2024 07:32:00,230.75,229.21,230.10,0.05,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,12.59,290.47,0.00,58.59,4.87,1.93,17.29,0.00,6.66,144.96,0.00,5.48,0.74,-2.79,12.52,0.00,9.32,153.18,0.00,17.55,2.64,-0.17,14.21,0.00
$PJCIFN2,20/03/2024 07:33:00,230.24,229.34,229.86,0.05,1.27,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.01,293.10,0.00,72.64,4.87,1.93,16.67,0.00,6.09,144.80,0.00,5.47,0.74,-2.20,11.93,0.00,9.27,152.74,0.00,19.50,2.69,0.09,14.30,0.00
$PJCIFN2,20/03/2024 07:34:00,230.24,228.70,229.64,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,11.98,289.23,0.00,58.63,5.46,1.93,16.12,0.00,6.07,143.70,0.00,5.47,0.74,-2.20,11.36,0.00,9.08,153.08,0.00,17.28,2.72,-0.05,14.23,0.00
$PJCIFN2,20/03/2024 07:35:00,230.24,229.21,229.78,0.05,1.28,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,11.41,293.95,0.00,65.64,5.46,2.52,16.70,0.00,6.66,145.31,0.00,6.05,0.74,-2.79,11.95,0.00,9.11,153.38,0.00,19.12,2.86,-0.02,14.50,0.00
$PJCIFN2,20/03/2024 07:36:00,230.63,229.08,230.07,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.60,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.00,295.13,0.00,58.03,4.88,3.11,16.14,0.00,5.50,138.82,0.00,4.86,0.74,-1.61,12.51,0.00,9.28,153.30,0.00,18.27,2.56,0.13,14.33,0.00
$PJCIFN2,20/03/2024 07:37:00,230.88,229.34,229.98,0.05,1.26,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.00,289.39,0.00,67.37,4.87,2.52,16.72,0.00,6.67,147.67,0.00,4.89,0.74,-2.20,12.54,0.00,9.40,154.99,0.00,19.35,2.62,0.06,14.32,0.00
$PJCIFN2,20/03/2024 07:38:00,230.63,229.08,229.79,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.00,290.94,0.00,57.38,4.87,1.93,16.11,0.00,6.66,145.31,0.00,4.87,0.15,-2.20,11.95,0.00,9.32,153.53,0.00,17.89,2.58,0.01,14.35,0.00
$PJCIFN2,20/03/2024 07:39:00,230.50,229.08,229.86,0.05,1.27,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.59,290.84,0.00,68.74,4.87,1.93,16.70,0.00,7.25,147.42,0.00,5.47,0.74,-2.21,11.95,0.00,9.45,153.51,0.00,19.47,2.66,0.01,14.41,0.00
$PJCIFN2,20/03/2024 07:40:00,231.14,229.21,230.28,0.05,1.21,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.02,279.08,0.00,57.84,4.88,2.52,16.75,0.00,7.26,146.39,0.00,5.48,0.74,-2.21,11.98,0.00,9.43,154.65,0.00,18.00,2.78,0.06,14.39,0.00
$PJCIFN2,20/03/2024 07:41:00,230.88,229.60,230.09,0.05,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.01,0.00,0.06,0.00,12.61,158.37,0.00,69.77,5.47,1.93,16.71,0.00,6.68,147.41,0.00,5.49,0.74,-2.20,11.96,0.00,10.21,151.46,0.00,24.97,2.62,0.09,14.37,0.00
$PJCIFN2,20/03/2024 07:42:00,230.37,228.44,229.82,0.05,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,11.40,157.28,0.00,62.03,4.87,1.93,16.69,0.00,6.68,146.32,0.00,7.83,0.15,-2.79,11.97,0.00,9.22,151.10,0.00,22.32,2.59,-0.13,14.25,0.00
$PJCIFN2,20/03/2024 07:43:00,230.63,229.34,229.79,0.05,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.01,0.00,0.06,0.00,11.43,157.87,0.00,66.19,5.46,2.52,16.08,0.00,6.67,147.50,0.00,7.82,0.74,-2.20,11.96,0.00,9.10,151.27,0.00,21.87,2.70,0.08,14.22,0.00
$PJCIFN2,20/03/2024 07:44:00,230.63,229.08,229.81,0.05,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.98,159.41,0.00,58.98,4.88,2.51,16.11,0.00,7.26,145.81,0.00,8.41,0.74,-2.20,11.98,0.00,9.14,151.15,0.00,20.66,2.68,0.09,14.38,0.00
$PJCIFN2,20/03/2024 07:45:00,230.50,226.26,229.86,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,-0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.01,0.00,0.06,0.00,12.38,157.37,0.00,70.28,4.88,2.52,16.71,0.00,6.67,146.99,0.00,9.00,-0.44,-2.80,11.97,0.00,9.21,150.96,0.00,22.40,2.67,0.09,14.26,0.00
$PJCIFN2,20/03/2024 07:46:00,230.50,229.08,229.83,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,12.61,156.19,0.00,59.15,5.46,2.52,16.72,0.00,6.08,147.24,0.00,7.83,0.74,-2.79,10.79,0.00,9.18,151.02,0.00,21.58,2.71,-0.01,14.29,0.00
$PJCIFN2,20/03/2024 07:47:00,230.37,229.21,229.85,0.05,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.01,0.00,0.06,0.00,12.61,157.69,0.00,65.68,5.46,2.52,16.67,0.00,6.09,146.49,0.00,9.00,0.15,-2.20,12.54,0.00,9.18,151.33,0.00,21.94,2.75,0.00,14.50,0.00
$PJCIFN2,20/03/2024 07:48:00,230.24,229.47,229.90,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,11.40,156.93,0.00,59.22,4.88,1.93,16.70,0.00,6.67,145.31,0.00,7.83,-0.44,-2.20,11.95,0.00,9.02,150.97,0.00,20.99,2.59,-0.05,14.42,0.00
$PJCIFN2,20/03/2024 07:49:00,231.01,229.34,230.36,0.05,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,12.59,170.25,0.00,66.12,5.48,1.93,17.33,0.00,6.70,146.90,0.00,7.84,0.74,-2.20,11.99,0.00,9.39,152.20,0.00,22.02,2.71,-0.04,14.45,0.00
$PJCIFN2,20/03/2024 07:50:00,230.37,229.21,229.86,0.05,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.01,158.05,0.00,61.48,5.46,1.93,17.25,0.00,6.68,145.90,0.00,9.01,0.74,-2.20,12.54,0.00,9.52,150.54,0.00,20.60,2.80,0.05,14.46,0.00
$PJCIFN2,20/03/2024 07:51:00,230.11,228.83,229.64,0.06,1.27,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.01,0.00,0.06,0.00,13.76,290.51,0.00,60.92,5.45,2.52,16.69,0.00,7.24,145.31,0.00,8.98,0.74,-2.20,12.52,0.00,9.91,152.35,0.00,22.90,2.73,0.05,14.41,0.00
$PJCIFN2,20/03/2024 07:52:00,230.11,228.18,229.22,0.05,1.25,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,11.39,286.66,0.00,60.78,4.87,1.92,16.67,0.00,6.65,145.08,0.00,8.41,0.15,-2.79,11.96,0.00,9.25,152.24,0.00,20.35,2.68,-0.04,14.30,0.00
$PJCIFN2,20/03/2024 07:53:00,229.73,228.18,229.32,0.05,1.25,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.01,0.00,0.06,0.00,11.98,285.32,0.00,60.85,5.45,2.51,16.67,0.00,6.65,145.99,0.00,8.95,0.74,-2.78,11.91,0.00,9.57,152.34,0.00,22.55,2.60,0.04,14.35,0.00
$PJCIFN2,20/03/2024 07:54:00,229.98,228.31,229.19,0.06,1.25,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,13.13,287.09,0.00,60.61,4.87,2.51,16.66,0.00,6.65,141.80,0.00,8.99,0.74,-2.20,11.88,0.00,9.23,151.76,0.00,20.72,2.67,-0.07,14.18,0.00
$PJCIFN2,20/03/2024 07:55:00,229.73,228.18,229.12,0.05,1.26,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.01,0.00,0.06,0.00,11.98,288.16,0.00,70.67,5.44,1.93,16.66,0.00,6.06,146.16,0.00,8.41,0.74,-2.19,11.35,0.00,9.22,151.99,0.00,22.64,2.62,0.11,14.19,0.00
$PJCIFN2,20/03/2024 07:56:00,229.47,228.44,229.03,0.05,1.25,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.56,286.34,0.00,60.75,5.44,2.51,16.64,0.00,6.65,142.63,0.00,8.97,0.74,-2.78,11.91,0.00,9.19,151.56,0.00,21.05,2.66,0.05,14.26,0.00
$PJCIFN2,20/03/2024 07:57:00,230.37,228.57,229.41,0.05,1.26,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.01,0.00,0.06,0.00,11.99,288.69,0.00,60.78,5.46,2.52,16.67,0.00,7.24,145.06,0.00,8.40,0.74,-2.20,11.93,0.00,9.44,152.95,0.00,22.31,2.79,0.13,14.47,0.00
$PJCIFN2,20/03/2024 07:58:00,229.86,228.31,229.15,0.06,1.25,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,13.71,287.30,0.00,59.74,4.87,2.51,16.63,0.00,6.64,145.00,0.00,8.98,0.74,-2.79,11.35,0.00,9.09,151.55,0.00,21.11,2.66,-0.04,14.01,0.00
$PJCIFN2,20/03/2024 07:59:00,229.47,228.31,229.00,0.05,1.16,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.01,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.01,0.00,0.06,0.00,11.35,266.66,0.00,66.04,4.85,1.93,16.58,0.00,6.63,145.75,0.00,8.39,1.32,-2.19,11.92,0.00,8.96,153.44,0.00,22.68,2.74,0.06,14.29,0.00
$PJCIFN2,20/03/2024 08:00:00,229.73,228.57,229.06,0.05,1.24,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.36,284.31,0.00,60.61,4.85,2.51,17.22,0.00,6.64,144.39,0.00,8.96,0.15,-2.19,11.89,0.00,9.12,151.94,0.00,21.04,2.60,0.02,14.42,0.00
$PJCIFN2,20/03/2024 08:01:00,230.50,228.31,229.64,0.05,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,12.00,169.41,0.00,65.75,4.86,2.52,17.23,0.00,7.25,144.55,0.00,9.00,0.74,-2.20,11.93,0.00,9.86,151.17,0.00,22.82,2.53,-0.03,14.41,0.00
$PJCIFN2,20/03/2024 08:02:00,232.68,229.47,230.34,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,12.02,156.01,0.00,61.06,4.87,1.93,16.71,0.00,6.11,144.29,0.00,7.86,-0.44,-2.21,11.47,0.00,9.31,148.87,0.00,20.72,2.53,-0.05,14.23,0.00
$PJCIFN2,20/03/2024 08:03:00,230.63,229.34,230.12,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.01,-0.00,0.06,0.00,12.59,156.19,0.00,66.34,4.87,1.93,16.70,0.00,6.69,143.70,0.00,9.59,0.74,-2.20,11.97,0.00,9.64,149.28,0.00,23.55,2.73,-0.06,14.38,0.00
$PJCIFN2,20/03/2024 08:04:00,230.88,229.60,230.23,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.02,157.19,0.00,59.74,5.47,1.93,16.68,0.00,6.68,144.13,0.00,8.42,0.74,-2.20,12.56,0.00,9.64,149.38,0.00,21.17,2.79,0.05,14.45,0.00
$PJCIFN2,20/03/2024 08:05:00,231.01,229.73,230.24,0.06,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.01,-0.00,0.06,0.00,13.19,154.84,0.00,69.93,5.47,2.52,17.28,0.00,6.69,144.37,0.00,8.46,0.74,-2.21,11.97,0.00,9.47,149.15,0.00,23.07,2.81,-0.07,14.42,0.00
$PJCIFN2,20/03/2024 08:06:00,231.53,230.24,230.86,0.05,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.04,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.05,155.94,0.00,60.11,4.90,2.53,17.32,0.00,7.29,144.18,0.00,8.45,-1.03,-2.81,12.01,0.00,9.76,149.37,0.00,20.66,2.75,0.02,14.45,0.00
$PJCIFN2,20/03/2024 08:07:00,231.01,229.98,230.42,0.05,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.01,0.00,0.06,0.00,12.62,156.27,0.00,63.49,4.89,2.52,17.32,0.00,6.68,145.55,0.00,7.27,0.15,-2.20,11.99,0.00,9.47,149.13,0.00,23.06,2.75,0.10,14.49,0.00
$PJCIFN2,20/03/2024 08:08:00,231.14,229.73,230.30,0.05,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.02,155.68,0.00,61.06,5.47,1.94,17.31,0.00,6.69,145.04,0.00,7.83,0.74,-2.21,11.97,0.00,9.29,149.40,0.00,20.96,2.67,0.12,14.43,0.00
$PJCIFN2,20/03/2024 08:09:00,230.37,229.47,229.92,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.01,0.00,0.06,0.00,11.98,155.84,0.00,60.92,5.46,1.93,16.70,0.00,7.26,145.39,0.00,7.83,0.74,-2.20,11.39,0.00,9.42,149.58,0.00,22.91,2.70,0.07,14.38,0.00
$PJCIFN2,20/03/2024 08:10:00,230.63,229.73,230.16,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.03,155.94,0.00,60.40,5.48,1.94,16.11,0.00,7.26,146.39,0.00,8.42,0.74,-1.61,11.95,0.00,9.21,149.45,0.00,20.92,2.61,0.01,14.39,0.00
$PJCIFN2,20/03/2024 08:11:00,230.75,229.34,229.94,0.05,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.01,0.00,0.06,0.00,12.01,155.42,0.00,69.30,5.47,1.93,17.28,0.00,6.67,143.62,0.00,8.41,0.74,-2.20,12.54,0.00,9.94,148.86,0.00,23.20,2.69,0.17,14.58,0.00
$PJCIFN2,20/03/2024 08:12:00,230.11,229.34,229.79,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,12.00,156.10,0.00,60.26,5.46,1.93,16.70,0.00,6.67,144.21,0.00,8.43,0.15,-2.20,11.95,0.00,9.40,148.84,0.00,20.76,2.71,-0.13,14.29,0.00
$PJCIFN2,20/03/2024 08:13:00,230.24,228.96,229.56,0.05,0.73,0.00,0.27,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.01,0.00,0.06,0.00,12.00,167.41,0.00,60.82,6.04,1.93,16.70,0.00,6.65,145.14,0.00,7.82,0.74,-2.20,11.93,0.00,9.05,150.65,0.00,22.59,2.64,0.17,14.32,0.00
$PJCIFN2,20/03/2024 08:14:00,230.50,229.21,229.80,0.05,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.42,155.25,0.00,59.84,4.87,2.51,17.29,0.00,6.09,145.23,0.00,8.41,0.74,-2.20,11.95,0.00,9.15,149.21,0.00,21.00,2.63,-0.01,14.20,0.00
$PJCIFN2,20/03/2024 08:15:00,230.63,229.08,229.81,0.05,0.68,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.01,0.00,0.06,0.00,12.02,156.43,0.00,72.56,4.87,3.10,16.12,0.00,7.25,144.88,0.00,9.00,0.15,-2.20,11.94,0.00,9.43,149.13,0.00,23.04,2.67,0.10,14.22,0.00
$PJCIFN2,20/03/2024 08:16:00,230.37,228.96,229.77,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.41,156.43,0.00,60.89,4.88,1.93,16.66,0.00,6.66,144.64,0.00,8.40,0.15,-2.80,11.94,0.00,9.38,149.27,0.00,20.80,2.64,-0.02,14.42,0.00
$PJCIFN2,20/03/2024 08:17:00,230.75,228.83,230.05,0.05,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.01,0.00,0.06,0.00,12.58,156.51,0.00,66.30,4.87,3.11,17.33,0.00,7.27,145.12,0.00,8.43,0.74,-2.20,11.96,0.00,9.56,149.51,0.00,23.09,2.72,0.09,14.33,0.00
$PJCIFN2,20/03/2024 08:18:00,231.27,229.47,230.40,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.59,155.94,0.00,58.63,5.48,2.53,16.74,0.00,7.87,144.29,0.00,9.03,0.74,-2.20,11.97,0.00,9.60,149.21,0.00,20.48,2.75,0.10,14.38,0.00
$PJCIFN2,20/03/2024 08:19:00,231.40,229.86,230.69,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.01,0.00,0.06,0.00,12.06,156.29,0.00,61.19,4.90,3.13,16.78,0.00,6.70,144.77,0.00,8.48,0.75,-2.21,12.01,0.00,9.70,149.10,0.00,22.56,2.76,0.03,14.45,0.00
$PJCIFN2,20/03/2024 08:20:00,230.63,227.67,230.01,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.02,156.01,0.00,59.77,4.88,1.93,16.69,0.00,6.67,144.13,0.00,9.02,0.74,-2.20,11.95,0.00,9.47,149.79,0.00,21.71,2.66,0.00,14.13,0.00
$PJCIFN2,20/03/2024 08:21:00,231.40,229.47,230.15,0.06,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.01,0.00,0.06,0.00,13.19,156.45,0.00,69.93,5.46,2.54,16.68,0.00,7.26,143.39,0.00,7.88,0.15,-2.20,11.97,0.00,9.93,149.80,0.00,22.24,2.74,0.06,14.31,0.00
$PJCIFN2,20/03/2024 08:22:00,230.75,229.60,230.16,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.44,156.43,0.00,61.12,5.47,3.11,16.73,0.00,7.26,145.20,0.00,8.43,0.74,-2.21,11.96,0.00,9.31,149.91,0.00,20.68,2.83,0.04,14.37,0.00
$PJCIFN2,20/03/2024 08:23:00,230.75,229.34,229.83,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.01,0.00,0.06,0.00,11.99,156.51,0.00,60.95,4.87,1.93,16.68,0.00,6.08,145.73,0.00,8.41,0.15,-2.79,11.96,0.00,9.11,150.47,0.00,22.53,2.69,0.11,14.40,0.00
$PJCIFN2,20/03/2024 08:24:00,230.24,229.21,229.83,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.00,155.92,0.00,59.74,4.87,3.11,16.69,0.00,6.07,146.06,0.00,7.83,0.15,-2.20,12.53,0.00,9.06,150.53,0.00,20.97,2.63,0.22,14.30,0.00
$PJCIFN2,20/03/2024 08:25:00,230.88,229.47,229.87,0.05,0.73,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.01,0.00,0.06,0.00,12.00,168.12,0.00,59.77,5.45,2.52,16.68,0.00,6.09,146.04,0.00,9.00,0.15,-2.20,11.94,0.00,9.32,151.91,0.00,22.82,2.67,0.08,14.20,0.00
$PJCIFN2,20/03/2024 08:26:00,231.53,229.60,230.29,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,12.61,155.86,0.00,60.40,4.89,2.52,16.75,0.00,6.68,145.36,0.00,7.84,0.74,-2.79,11.99,0.00,9.39,150.29,0.00,21.84,2.74,-0.07,14.39,0.00
$PJCIFN2,20/03/2024 08:27:00,230.50,229.47,229.98,0.05,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.01,0.00,0.06,0.00,12.00,158.81,0.00,70.48,4.87,1.93,16.70,0.00,7.27,146.49,0.00,8.43,0.15,-1.61,11.39,0.00,9.38,150.85,0.00,22.54,2.83,0.02,14.25,0.00
$PJCIFN2,20/03/2024 08:28:00,230.75,229.73,230.17,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.01,157.63,0.00,60.99,4.87,3.12,16.11,0.00,7.27,145.47,0.00,8.42,0.74,-2.79,12.56,0.00,9.55,150.45,0.00,20.90,2.77,0.20,14.45,0.00
$PJCIFN2,20/03/2024 08:29:00,230.50,229.34,229.95,0.05,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.01,-0.00,0.06,0.00,12.02,156.84,0.00,62.17,4.88,2.52,17.32,0.00,7.28,146.40,0.00,9.01,0.74,-2.21,12.53,0.00,9.48,150.52,0.00,22.83,2.64,-0.01,14.40,0.00
$PJCIFN2,20/03/2024 08:30:00,231.27,230.11,230.69,0.06,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,13.21,158.75,0.00,61.19,4.89,2.53,16.77,0.00,7.29,146.98,0.00,9.03,0.74,-2.21,11.42,0.00,9.63,151.13,0.00,20.97,2.67,0.04,14.27,0.00
$PJCIFN2,20/03/2024 08:31:00,231.40,229.98,230.69,0.06,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.01,0.00,0.06,0.00,13.79,157.63,0.00,62.97,4.90,1.94,16.16,0.00,7.29,146.22,0.00,9.03,0.15,-2.21,12.01,0.00,10.26,151.15,0.00,23.59,2.87,0.09,14.44,0.00
$PJCIFN2,20/03/2024 08:32:00,231.53,230.50,230.97,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.06,158.16,0.00,60.07,4.90,1.94,16.78,0.00,7.29,147.73,0.00,9.04,0.75,-2.21,12.59,0.00,9.61,151.78,0.00,20.43,2.64,0.08,14.48,0.00
$PJCIFN2,20/03/2024 08:33:00,231.78,230.63,231.11,0.05,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.01,0.00,0.06,0.00,12.09,158.40,0.00,69.01,5.48,2.53,17.35,0.00,6.71,147.14,0.00,9.07,0.75,-1.62,12.01,0.00,9.56,152.04,0.00,22.68,2.86,0.11,14.62,0.00
$PJCIFN2,20/03/2024 08:34:00,231.91,230.37,231.32,0.05,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,12.10,157.83,0.00,61.26,4.32,1.95,17.38,0.00,6.73,146.79,0.00,8.48,0.15,-2.22,12.05,0.00,9.59,151.68,0.00,20.80,2.71,-0.04,14.61,0.00
$PJCIFN2,20/03/2024 08:35:00,231.78,230.37,231.12,0.05,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.01,0.00,0.06,0.00,12.64,160.27,0.00,66.53,4.90,1.94,16.79,0.00,6.70,148.24,0.00,9.07,0.15,-2.81,12.02,0.00,9.55,152.06,0.00,22.45,2.82,0.10,14.64,0.00
$PJCIFN2,20/03/2024 08:36:00,231.53,230.24,230.90,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,12.07,157.48,0.00,62.24,4.90,2.53,16.79,0.00,6.69,146.55,0.00,8.45,0.15,-2.80,11.99,0.00,9.30,151.44,0.00,21.66,2.76,-0.06,14.45,0.00
$PJCIFN2,20/03/2024 08:37:00,231.53,228.44,230.69,0.05,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.01,0.00,0.06,0.00,12.64,169.75,0.00,64.71,5.48,1.94,17.35,0.00,6.11,147.06,0.00,8.45,0.15,-2.21,12.00,0.00,9.31,153.01,0.00,22.08,2.65,0.02,14.57,0.00
$PJCIFN2,20/03/2024 08:38:00,231.91,230.37,231.01,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.47,157.98,0.00,60.60,5.50,2.53,16.72,0.00,6.12,146.28,0.00,7.87,0.15,-2.21,11.99,0.00,9.18,151.38,0.00,20.80,2.69,0.06,14.45,0.00
$PJCIFN2,20/03/2024 08:39:00,231.91,230.11,231.01,0.06,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.01,0.00,0.06,0.00,13.21,158.66,0.00,61.02,5.47,2.53,17.38,0.00,7.30,146.30,0.00,9.62,0.74,-2.21,12.02,0.00,9.54,151.22,0.00,22.66,2.80,0.09,14.66,0.00
$PJCIFN2,20/03/2024 08:40:00,231.65,229.86,230.71,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,12.04,157.46,0.00,59.87,4.90,2.52,16.18,0.00,7.27,145.96,0.00,8.49,0.15,-2.80,11.99,0.00,9.59,150.88,0.00,20.70,2.58,-0.02,14.32,0.00
$PJCIFN2,20/03/2024 08:41:00,231.53,229.86,230.69,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.01,0.00,0.06,0.00,12.63,157.04,0.00,68.30,4.89,2.53,16.78,0.00,7.28,147.65,0.00,8.43,0.15,-2.21,11.41,0.00,10.13,151.38,0.00,22.65,2.59,0.19,14.57,0.00
$PJCIFN2,20/03/2024 08:42:00,231.27,229.73,230.57,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.64,157.46,0.00,60.63,5.48,2.53,16.73,0.00,7.28,145.88,0.00,7.84,0.75,-2.21,11.98,0.00,9.65,151.26,0.00,19.93,2.74,0.11,14.46,0.00
$PJCIFN2,20/03/2024 08:43:00,231.40,229.86,230.85,0.05,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.48,157.30,0.00,61.75,5.48,1.94,17.35,0.00,6.70,146.90,0.00,7.87,0.15,-2.21,12.59,0.00,9.63,150.90,0.00,20.76,2.69,0.05,14.53,0.00
$PJCIFN2,20/03/2024 08:44:00,231.14,229.73,230.47,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.63,157.21,0.00,60.57,4.89,2.52,16.75,0.00,7.28,145.71,0.00,7.27,0.74,-2.80,12.57,0.00,9.57,150.60,0.00,19.86,2.76,0.00,14.54,0.00
$PJCIFN2,20/03/2024 08:45:00,231.40,229.73,230.63,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.05,156.45,0.00,58.16,5.48,1.94,16.73,0.00,6.68,145.20,0.00,7.83,0.74,-2.21,11.42,0.00,9.32,150.43,0.00,20.79,2.83,0.26,14.59,0.00
$PJCIFN2,20/03/2024 08:46:00,231.40,229.98,230.56,0.05,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.62,155.44,0.00,61.09,4.89,2.52,16.74,0.00,6.69,146.90,0.00,7.26,0.15,-1.62,12.01,0.00,9.47,149.92,0.00,20.64,2.75,0.26,14.37,0.00
$PJCIFN2,20/03/2024 08:47:00,231.65,229.98,231.01,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.08,157.04,0.00,68.38,5.49,1.94,16.80,0.00,7.29,143.99,0.00,7.86,0.75,-2.21,11.98,0.00,9.44,150.22,0.00,20.67,2.82,0.18,14.46,0.00
$PJCIFN2,20/03/2024 08:48:00,231.40,229.98,230.60,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.21,155.44,0.00,58.69,4.30,2.53,16.74,0.00,6.69,144.10,0.00,7.85,0.74,-2.80,12.01,0.00,9.34,149.20,0.00,19.24,2.65,-0.09,14.46,0.00
$PJCIFN2,20/03/2024 08:49:00,230.88,229.86,230.41,0.05,0.74,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.03,169.28,0.00,72.41,5.48,1.94,17.33,0.00,7.28,143.86,0.00,7.26,0.74,-2.20,12.57,0.00,9.32,150.63,0.00,21.33,2.58,0.03,14.49,0.00
$PJCIFN2,20/03/2024 08:50:00,230.75,229.86,230.35,0.05,0.67,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.61,154.59,0.00,60.50,4.88,1.93,17.31,0.00,6.69,144.37,0.00,7.85,-0.44,-2.80,12.57,0.00,9.21,148.85,0.00,19.69,2.65,0.14,14.60,0.00
$PJCIFN2,20/03/2024 08:51:00,231.78,229.98,230.64,0.05,1.28,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.01,0.00,0.06,0.00,12.60,295.46,0.00,65.45,5.48,2.53,16.76,0.00,6.69,145.53,0.00,7.30,0.74,-2.21,12.56,0.00,10.05,153.68,0.00,21.99,2.87,0.17,14.49,0.00
$PJCIFN2,20/03/2024 08:52:00,231.14,229.34,230.50,0.05,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,11.42,290.80,0.00,59.41,4.88,1.94,16.76,0.00,6.66,142.84,0.00,8.43,0.15,-2.21,11.39,0.00,9.18,153.22,0.00,19.62,2.59,-0.01,14.32,0.00
$PJCIFN2,20/03/2024 08:53:00,230.50,229.08,230.03,0.05,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.01,0.00,0.06,0.00,12.61,294.38,0.00,58.98,5.46,2.52,16.70,0.00,6.68,144.21,0.00,7.25,0.74,-2.20,11.97,0.00,9.41,155.55,0.00,20.67,2.79,0.24,14.41,0.00
$PJCIFN2,20/03/2024 08:54:00,230.50,229.21,229.91,0.05,1.29,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.01,295.39,0.00,59.77,4.87,2.52,16.68,0.00,6.10,144.96,0.00,6.65,0.15,-2.20,11.97,0.00,9.38,153.75,0.00,19.26,2.44,0.02,14.23,0.00
$PJCIFN2,20/03/2024 08:55:00,230.75,229.34,230.04,0.05,1.26,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.01,0.00,0.06,0.00,12.60,288.32,0.00,62.20,4.88,1.94,16.68,0.00,6.67,143.78,0.00,7.25,0.15,-2.20,11.96,0.00,9.65,155.27,0.00,21.08,2.60,0.01,14.22,0.00
$PJCIFN2,20/03/2024 08:56:00,231.65,229.60,230.31,0.05,1.28,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,12.64,293.79,0.00,60.04,4.89,1.94,17.28,0.00,7.27,144.80,0.00,7.85,0.74,-2.79,12.57,0.00,9.71,153.94,0.00,20.47,2.71,0.00,14.47,0.00
$PJCIFN2,20/03/2024 08:57:00,230.63,229.60,230.03,0.05,1.25,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,12.01,287.30,0.00,64.50,4.88,2.52,16.72,0.00,6.69,145.39,0.00,7.24,0.74,-2.20,11.97,0.00,9.54,155.00,0.00,20.81,2.79,0.11,14.48,0.00
$PJCIFN2,20/03/2024 08:58:00,230.63,229.60,230.02,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.59,291.00,0.00,57.48,4.29,2.52,16.12,0.00,6.67,143.78,0.00,6.06,0.74,-2.80,11.98,0.00,9.34,153.59,0.00,19.15,2.68,0.07,14.31,0.00
$PJCIFN2,20/03/2024 08:59:00,231.01,229.73,230.30,0.05,1.27,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,12.04,292.77,0.00,68.86,4.30,2.52,16.74,0.00,7.26,144.96,0.00,5.47,-0.44,-2.80,11.97,0.00,9.36,154.71,0.00,18.85,2.61,-0.02,14.48,0.00
$PJCIFN2,20/03/2024 09:00:00,231.14,229.73,230.53,0.05,1.29,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.02,297.80,0.00,61.23,4.90,2.53,17.33,0.00,6.69,144.45,0.00,5.49,0.74,-2.20,12.01,0.00,9.24,154.15,0.00,18.71,2.62,0.05,14.42,0.00
$PJCIFN2,20/03/2024 09:01:00,230.88,229.47,230.19,0.05,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.60,167.88,0.00,58.00,4.88,2.52,17.30,0.00,6.68,145.04,0.00,5.47,0.15,-2.20,11.40,0.00,9.83,150.94,0.00,19.66,2.75,0.11,14.45,0.00
$PJCIFN2,20/03/2024 09:02:00,230.75,229.21,230.00,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,155.42,0.00,58.66,4.87,1.93,16.71,0.00,6.67,145.04,0.00,6.06,0.15,-2.20,11.97,0.00,9.33,149.05,0.00,19.25,2.55,0.18,14.35,0.00
$PJCIFN2,20/03/2024 09:03:00,230.63,229.34,230.01,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.42,155.35,0.00,67.60,4.87,2.52,16.71,0.00,6.66,143.97,0.00,5.48,0.15,-2.20,11.99,0.00,9.18,148.84,0.00,19.71,2.73,0.05,14.35,0.00
$PJCIFN2,20/03/2024 09:04:00,231.27,228.83,230.31,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.63,155.09,0.00,58.13,4.90,2.53,16.71,0.00,6.67,144.53,0.00,5.47,0.74,-2.21,11.99,0.00,9.28,148.77,0.00,18.99,2.77,0.09,14.37,0.00
$PJCIFN2,20/03/2024 09:05:00,230.37,229.34,229.92,0.05,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.98,154.15,0.00,67.88,4.88,1.93,16.70,0.00,6.68,145.39,0.00,6.06,0.74,-2.79,11.95,0.00,9.28,148.78,0.00,19.25,2.74,-0.07,14.30,0.00
$PJCIFN2,20/03/2024 09:06:00,230.50,229.34,229.96,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.42,155.18,0.00,59.71,4.88,1.93,16.70,0.00,6.09,144.29,0.00,7.24,0.15,-2.20,11.97,0.00,9.19,148.40,0.00,19.97,2.57,-0.04,14.25,0.00
$PJCIFN2,20/03/2024 09:07:00,230.50,229.21,229.89,0.05,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.02,157.78,0.00,63.28,4.87,2.52,16.69,0.00,7.27,146.14,0.00,5.46,0.74,-2.20,12.54,0.00,9.45,149.47,0.00,19.13,2.60,-0.02,14.24,0.00
$PJCIFN2,20/03/2024 09:08:00,231.40,229.73,230.41,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.03,156.95,0.00,59.28,5.47,2.53,16.71,0.00,6.68,144.69,0.00,5.49,0.15,-2.21,11.97,0.00,9.59,149.63,0.00,17.74,2.55,0.08,14.25,0.00
$PJCIFN2,20/03/2024 09:09:00,230.37,229.21,229.76,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.40,155.16,0.00,58.59,4.88,1.93,16.12,0.00,6.69,144.96,0.00,5.46,0.15,-3.37,11.94,0.00,9.29,148.85,0.00,16.90,2.62,0.00,14.20,0.00
$PJCIFN2,20/03/2024 09:10:00,230.24,229.08,229.68,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.41,156.51,0.00,64.98,5.45,2.52,16.67,0.00,7.25,145.98,0.00,5.46,0.74,-2.20,12.52,0.00,9.29,149.27,0.00,20.36,2.76,0.10,14.39,0.00
$PJCIFN2,20/03/2024 09:11:00,230.37,229.08,229.76,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.56,155.68,0.00,57.48,5.47,2.52,16.65,0.00,6.67,143.88,0.00,5.47,0.74,-2.20,11.96,0.00,9.91,149.47,0.00,17.91,2.82,-0.00,14.31,0.00
$PJCIFN2,20/03/2024 09:12:00,230.75,229.21,230.19,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.61,156.45,0.00,57.44,5.46,1.93,16.69,0.00,6.69,145.04,0.00,4.89,0.74,-2.79,11.95,0.00,9.45,149.07,0.00,17.68,2.67,-0.06,14.28,0.00
$PJCIFN2,20/03/2024 09:13:00,230.50,229.34,229.82,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.98,165.36,0.00,57.94,4.87,1.93,16.70,0.00,6.67,145.39,0.00,5.46,0.74,-2.20,11.93,0.00,9.22,150.98,0.00,16.79,2.59,0.01,14.24,0.00
$PJCIFN2,20/03/2024 09:14:00,230.11,229.08,229.54,0.06,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,13.15,156.93,0.00,59.08,5.46,2.52,16.67,0.00,6.66,145.39,0.00,4.28,0.74,-2.20,11.94,0.00,9.18,149.54,0.00,16.77,2.74,0.18,14.44,0.00
$PJCIFN2,20/03/2024 09:15:00,230.63,228.96,229.59,0.05,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.97,156.34,0.00,68.99,4.86,2.52,17.25,0.00,6.67,143.54,0.00,4.88,0.74,-2.20,11.35,0.00,9.02,149.54,0.00,20.25,2.70,0.05,14.16,0.00
$PJCIFN2,20/03/2024 09:16:00,230.63,228.57,229.85,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.98,156.51,0.00,57.38,4.87,2.52,16.70,0.00,6.68,145.73,0.00,4.29,0.74,-2.79,11.96,0.00,9.11,150.08,0.00,17.72,2.63,-0.01,14.13,0.00
$PJCIFN2,20/03/2024 09:17:00,230.11,228.96,229.52,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,13.18,156.93,0.00,56.73,5.44,1.93,16.67,0.00,6.07,146.24,0.00,4.86,0.15,-2.20,11.93,0.00,9.07,150.37,0.00,17.70,2.49,-0.12,14.19,0.00
$PJCIFN2,20/03/2024 09:18:00,229.98,228.83,229.51,0.06,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,13.16,157.69,0.00,57.35,5.46,2.51,16.10,0.00,6.66,145.14,0.00,5.46,0.74,-2.78,11.91,0.00,9.23,150.61,0.00,17.35,2.76,0.05,14.18,0.00
$PJCIFN2,20/03/2024 09:19:00,230.24,228.96,229.60,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.97,158.20,0.00,57.32,5.44,1.93,16.65,0.00,6.67,145.23,0.00,5.46,0.74,-2.20,11.95,0.00,9.12,150.57,0.00,16.70,2.57,0.05,14.24,0.00
$PJCIFN2,20/03/2024 09:20:00,230.63,229.21,229.73,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,12.58,157.46,0.00,71.46,4.87,1.93,16.68,0.00,6.66,146.83,0.00,5.46,0.15,-2.20,11.94,0.00,9.29,151.01,0.00,20.85,2.60,-0.10,14.35,0.00
$PJCIFN2,20/03/2024 09:21:00,231.14,229.21,229.99,0.05,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,12.60,289.66,0.00,58.92,4.88,1.93,17.30,0.00,7.28,147.34,0.00,5.46,0.15,-2.20,11.38,0.00,10.08,154.94,0.00,18.37,2.75,-0.02,14.42,0.00
$PJCIFN2,20/03/2024 09:22:00,230.37,229.21,229.86,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,12.59,292.61,0.00,58.43,4.88,2.52,16.69,0.00,6.67,145.98,0.00,5.47,0.15,-2.78,11.39,0.00,9.36,153.44,0.00,17.66,2.70,-0.02,14.32,0.00
$PJCIFN2,20/03/2024 09:23:00,230.63,229.60,230.10,0.05,1.19,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.00,272.72,0.00,57.97,4.88,2.53,17.32,0.00,7.27,146.81,0.00,5.47,0.74,-2.20,11.40,0.00,9.40,155.13,0.00,17.30,2.69,0.06,14.45,0.00
$PJCIFN2,20/03/2024 09:24:00,230.75,229.21,230.09,0.05,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,11.42,291.82,0.00,57.97,4.88,2.51,17.27,0.00,6.68,147.32,0.00,5.47,0.74,-2.20,10.80,0.00,9.39,153.64,0.00,16.95,2.70,0.11,14.41,0.00
$PJCIFN2,20/03/2024 09:25:00,231.27,229.60,230.61,0.05,1.23,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.01,-0.00,0.06,0.00,12.06,281.72,0.00,64.78,5.46,1.94,16.75,0.00,6.11,146.39,0.00,4.28,0.15,-2.21,11.95,0.00,9.34,155.92,0.00,21.26,2.66,-0.01,14.53,0.00
$PJCIFN2,20/03/2024 09:26:00,231.40,229.86,230.38,0.05,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.60,293.16,0.00,58.72,4.89,2.53,17.29,0.00,6.68,147.32,0.00,5.47,0.74,-2.80,11.41,0.00,9.36,154.08,0.00,17.85,2.75,0.12,14.58,0.00
$PJCIFN2,20/03/2024 09:27:00,231.53,230.11,230.81,0.05,1.24,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.05,286.49,0.00,55.21,4.91,2.53,16.74,0.00,6.70,147.06,0.00,5.49,0.75,-2.20,11.99,0.00,9.50,154.46,0.00,17.52,2.94,0.08,14.54,0.00
$PJCIFN2,20/03/2024 09:28:00,231.40,230.24,230.95,0.05,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,12.07,292.63,0.00,57.11,4.90,1.94,17.37,0.00,6.71,147.55,0.00,5.49,0.75,-2.21,12.01,0.00,9.31,154.00,0.00,17.20,2.91,0.08,14.64,0.00
$PJCIFN2,20/03/2024 09:29:00,231.91,230.50,231.13,0.05,1.25,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,12.07,289.02,0.00,58.26,4.90,2.53,17.34,0.00,5.53,142.48,0.00,4.90,0.15,-2.80,12.01,0.00,9.31,154.11,0.00,16.71,2.62,0.12,14.53,0.00
$PJCIFN2,20/03/2024 09:30:00,231.78,230.11,230.91,0.05,1.27,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.01,0.00,0.06,0.00,11.47,293.33,0.00,72.41,4.89,2.53,16.76,0.00,6.11,148.15,0.00,4.91,0.75,-2.80,12.01,0.00,9.39,154.28,0.00,22.04,2.82,0.08,14.49,0.00
$PJCIFN2,20/03/2024 09:31:00,231.40,229.98,230.81,0.06,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,13.24,158.99,0.00,56.45,4.90,3.12,17.36,0.00,6.70,147.47,0.00,4.90,0.15,-2.21,11.99,0.00,9.87,151.96,0.00,18.04,2.64,0.02,14.37,0.00
$PJCIFN2,20/03/2024 09:32:00,231.53,230.24,230.85,0.05,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,12.66,158.66,0.00,57.77,4.89,2.53,17.91,0.00,6.11,147.14,0.00,4.89,0.15,-1.62,12.01,0.00,9.30,151.53,0.00,17.07,2.57,0.03,14.37,0.00
$PJCIFN2,20/03/2024 09:33:00,231.27,229.60,230.44,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,12.06,160.09,0.00,56.82,5.48,2.53,16.76,0.00,6.68,146.49,0.00,4.89,0.74,-2.20,11.95,0.00,9.58,151.46,0.00,16.99,2.84,0.01,14.44,0.00
$PJCIFN2,20/03/2024 09:34:00,231.40,229.73,230.71,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.06,157.72,0.00,58.20,5.50,1.94,16.20,0.00,7.26,146.47,0.00,4.30,1.34,-2.21,11.43,0.00,9.70,151.05,0.00,16.58,2.79,0.09,14.36,0.00
$PJCIFN2,20/03/2024 09:35:00,231.01,227.28,230.22,0.05,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,12.01,158.81,0.00,69.03,4.88,2.52,16.77,0.00,6.69,144.88,0.00,5.47,0.74,-2.20,11.97,0.00,9.56,151.15,0.00,21.56,2.68,-0.12,14.31,0.00
$PJCIFN2,20/03/2024 09:36:00,231.14,229.60,230.46,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.04,157.63,0.00,58.20,4.89,2.53,16.73,0.00,6.70,146.47,0.00,5.49,0.15,-2.21,11.98,0.00,9.73,151.56,0.00,17.74,2.79,0.17,14.31,0.00
$PJCIFN2,20/03/2024 09:37:00,232.81,230.11,230.72,0.05,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,12.60,171.24,0.00,57.67,5.50,2.53,16.79,0.00,6.68,146.98,0.00,5.49,0.15,-2.21,12.57,0.00,9.45,152.65,0.00,17.14,2.66,0.16,14.36,0.00
$PJCIFN2,20/03/2024 09:38:00,231.91,230.24,231.05,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.62,155.61,0.00,57.11,5.48,2.53,16.81,0.00,6.69,145.96,0.00,4.91,0.74,-2.22,12.03,0.00,9.78,150.21,0.00,17.03,2.84,0.02,14.53,0.00
$PJCIFN2,20/03/2024 09:39:00,230.63,229.60,230.20,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,13.19,154.59,0.00,58.03,4.88,2.53,16.72,0.00,6.67,144.64,0.00,4.30,0.74,-2.80,11.97,0.00,9.30,149.78,0.00,16.94,2.65,0.03,14.51,0.00
$PJCIFN2,20/03/2024 09:40:00,230.88,229.60,230.15,0.05,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.61,156.36,0.00,68.04,5.47,2.52,17.31,0.00,6.68,145.55,0.00,6.06,0.74,-2.21,12.55,0.00,9.34,149.66,0.00,21.77,2.73,0.09,14.50,0.00
$PJCIFN2,20/03/2024 09:41:00,230.37,228.96,229.97,0.05,1.28,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.01,-0.00,0.06,0.00,12.59,293.79,0.00,66.34,4.87,1.93,16.68,0.00,6.69,145.31,0.00,6.66,0.15,-2.20,11.96,0.00,9.94,155.59,0.00,22.56,2.58,-0.17,14.12,0.00
$PJCIFN2,20/03/2024 09:42:00,231.40,228.96,230.34,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,12.03,292.38,0.00,58.76,4.88,2.53,16.74,0.00,6.09,145.79,0.00,9.01,0.74,-1.62,12.01,0.00,9.12,153.85,0.00,20.38,2.65,0.20,14.56,0.00
$PJCIFN2,20/03/2024 09:43:00,231.40,228.96,230.08,0.05,1.26,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,11.44,289.07,0.00,61.06,4.89,2.53,16.74,0.00,6.68,144.05,0.00,9.04,0.15,-2.20,11.97,0.00,9.20,155.22,0.00,20.18,2.65,0.14,14.31,0.00
$PJCIFN2,20/03/2024 09:44:00,230.75,228.57,229.39,0.05,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,11.39,293.39,0.00,60.13,5.47,1.93,16.66,0.00,6.66,144.98,0.00,8.41,0.74,-2.21,11.93,0.00,9.15,154.04,0.00,20.71,2.70,-0.03,14.19,0.00
$PJCIFN2,20/03/2024 09:45:00,230.50,228.57,229.55,0.05,1.26,0.00,0.30,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.01,0.00,0.06,0.00,11.97,289.66,0.00,67.85,6.06,3.10,16.66,0.00,7.24,144.47,0.00,7.81,0.74,-2.20,11.93,0.00,9.27,154.37,0.00,23.24,2.83,0.13,14.18,0.00
$PJCIFN2,20/03/2024 09:46:00,230.24,228.83,229.47,0.05,1.27,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,11.98,291.20,0.00,60.85,4.87,1.93,16.12,0.00,7.23,145.31,0.00,8.98,0.74,-2.79,11.38,0.00,9.48,153.79,0.00,21.69,2.64,0.09,14.39,0.00
$PJCIFN2,20/03/2024 09:47:00,230.11,228.57,229.42,0.05,1.27,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,11.98,290.71,0.00,60.85,4.86,1.93,16.70,0.00,6.66,145.23,0.00,8.40,0.15,-2.20,10.75,0.00,9.34,154.34,0.00,20.55,2.58,-0.13,14.13,0.00
$PJCIFN2,20/03/2024 09:48:00,229.86,228.70,229.24,0.05,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,12.56,290.45,0.00,59.54,5.45,2.52,16.07,0.00,6.67,144.98,0.00,8.38,0.15,-2.19,11.91,0.00,9.34,153.80,0.00,21.04,2.63,-0.01,14.14,0.00
$PJCIFN2,20/03/2024 09:49:00,230.24,228.57,229.58,0.05,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,-0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.01,0.00,0.06,0.00,12.52,289.54,0.00,59.51,4.88,2.52,16.60,0.00,6.05,144.64,0.00,8.41,-0.44,-2.20,11.95,0.00,9.42,155.10,0.00,20.69,2.55,0.02,14.21,0.00
$PJCIFN2,20/03/2024 09:50:00,230.24,228.57,229.44,0.05,1.28,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.01,0.00,0.06,0.00,12.00,294.80,0.00,65.05,5.44,2.52,16.10,0.00,6.65,145.16,0.00,8.99,0.74,-2.19,11.95,0.00,9.32,153.88,0.00,23.24,2.76,0.12,14.27,0.00
$PJCIFN2,20/03/2024 09:51:00,229.86,228.44,229.16,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.01,0.00,0.06,0.00,12.57,154.99,0.00,60.19,4.87,1.93,16.08,0.00,6.66,144.98,0.00,8.39,0.15,-2.19,11.91,0.00,9.81,148.78,0.00,21.88,2.84,0.11,14.26,0.00
$PJCIFN2,20/03/2024 09:52:00,229.98,228.44,229.22,0.05,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.96,157.16,0.00,60.75,4.87,1.93,16.66,0.00,6.65,143.80,0.00,8.98,0.74,-2.20,11.91,0.00,9.05,148.86,0.00,20.52,2.75,-0.07,14.22,0.00
$PJCIFN2,20/03/2024 09:53:00,230.24,228.57,229.42,0.05,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.95,157.25,0.00,60.61,4.87,3.10,16.63,0.00,6.65,143.97,0.00,9.58,0.74,-1.61,11.95,0.00,9.31,149.18,0.00,21.08,2.76,0.18,14.16,0.00
$PJCIFN2,20/03/2024 09:54:00,230.63,228.06,229.06,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.96,156.49,0.00,58.95,4.86,1.92,16.65,0.00,6.06,145.06,0.00,7.81,0.15,-2.19,11.89,0.00,8.99,149.20,0.00,20.96,2.80,0.02,14.20,0.00
$PJCIFN2,20/03/2024 09:55:00,230.37,228.31,229.40,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.01,0.00,0.06,0.00,12.58,156.51,0.00,60.13,4.88,1.93,16.69,0.00,6.08,144.47,0.00,8.41,0.74,-2.78,11.37,0.00,9.07,149.42,0.00,23.01,2.76,0.09,14.32,0.00
$PJCIFN2,20/03/2024 09:56:00,229.86,228.57,229.39,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.98,156.08,0.00,60.19,4.86,1.93,16.07,0.00,6.66,143.38,0.00,8.40,0.15,-2.20,11.93,0.00,9.26,149.21,0.00,20.79,2.62,-0.06,14.16,0.00
$PJCIFN2,20/03/2024 09:57:00,230.37,227.16,229.72,0.05,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.01,0.00,0.06,0.00,11.98,157.10,0.00,69.69,4.87,2.52,16.70,0.00,6.65,144.88,0.00,7.83,0.15,-2.20,11.93,0.00,9.35,149.29,0.00,22.00,2.70,0.07,14.47,0.00
$PJCIFN2,20/03/2024 09:58:00,230.11,228.57,229.38,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.12,0.01,-0.00,0.06,0.00,11.96,156.66,0.00,72.05,4.86,1.93,16.67,0.00,6.66,145.24,0.00,8.41,0.15,-2.19,11.97,0.00,9.37,149.51,0.00,26.87,2.63,-0.05,14.25,0.00
$PJCIFN2,20/03/2024 09:59:00,229.73,228.83,229.31,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.98,155.49,0.00,59.51,5.45,2.52,16.65,0.00,7.24,144.15,0.00,7.23,0.74,-2.20,11.92,0.00,9.49,149.39,0.00,19.41,2.75,-0.12,14.17,0.00
$PJCIFN2,20/03/2024 10:00:00,231.40,228.96,229.92,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.98,156.69,0.00,69.81,5.44,2.52,16.69,0.00,7.85,144.21,0.00,7.84,0.74,-2.20,11.95,0.00,9.53,149.42,0.00,21.66,2.71,0.07,14.29,0.00
$PJCIFN2,20/03/2024 10:01:00,230.63,228.96,229.72,0.06,1.23,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,13.15,282.15,0.00,58.56,4.87,2.51,16.67,0.00,7.85,145.90,0.00,7.82,0.74,-2.20,11.97,0.00,10.04,153.89,0.00,20.50,2.64,0.00,14.25,0.00
$PJCIFN2,20/03/2024 10:02:00,230.37,228.96,229.62,0.06,1.25,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,13.12,286.50,0.00,59.77,4.87,1.93,16.67,0.00,6.67,145.23,0.00,7.80,0.15,-2.79,11.94,0.00,9.47,152.08,0.00,19.59,2.62,-0.13,14.31,0.00
$PJCIFN2,20/03/2024 10:03:00,231.14,229.47,230.21,0.05,1.26,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.59,289.82,0.00,70.95,4.88,3.11,16.71,0.00,6.08,145.90,0.00,7.83,0.15,-1.61,11.99,0.00,9.67,152.25,0.00,21.02,2.80,0.17,14.50,0.00
$PJCIFN2,20/03/2024 10:04:00,231.40,229.60,230.65,0.05,1.27,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.46,290.84,0.00,60.33,4.89,2.53,17.36,0.00,6.69,144.53,0.00,7.26,0.74,-2.21,11.99,0.00,9.35,151.93,0.00,19.65,2.70,0.04,14.24,0.00
$PJCIFN2,20/03/2024 10:05:00,231.27,229.73,230.44,0.05,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.59,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,12.03,291.17,0.00,58.66,4.30,2.52,17.29,0.00,7.26,136.76,0.00,6.08,0.15,-2.80,12.57,0.00,9.30,152.27,0.00,21.06,2.70,-0.03,14.53,0.00
$PJCIFN2,20/03/2024 10:06:00,231.01,229.73,230.34,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.60,293.36,0.00,58.72,4.88,3.11,16.71,0.00,6.68,145.47,0.00,6.07,0.74,-1.62,12.56,0.00,9.17,152.94,0.00,18.45,2.63,0.23,14.45,0.00
$PJCIFN2,20/03/2024 10:07:00,230.75,229.47,230.31,0.06,1.25,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,13.80,286.44,0.00,56.33,4.89,2.53,16.71,0.00,6.68,142.84,0.00,4.89,-0.44,-2.21,11.99,0.00,9.07,152.65,0.00,17.85,2.53,0.08,14.20,0.00
$PJCIFN2,20/03/2024 10:08:00,231.40,229.60,230.53,0.05,1.27,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,12.00,290.84,0.00,55.89,4.90,2.53,16.75,0.00,6.11,146.12,0.00,4.90,0.74,-2.80,12.01,0.00,9.21,153.21,0.00,16.91,2.68,0.12,14.50,0.00
$PJCIFN2,20/03/2024 10:09:00,231.53,229.34,230.42,0.05,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,12.04,294.02,0.00,59.08,4.90,3.12,16.72,0.00,6.10,146.39,0.00,5.47,0.74,-1.62,11.97,0.00,9.24,153.74,0.00,16.80,2.80,0.17,14.50,0.00
$PJCIFN2,20/03/2024 10:10:00,230.50,229.08,229.64,0.05,1.26,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,11.98,290.25,0.00,63.80,5.45,1.93,16.14,0.00,6.68,145.14,0.00,5.47,0.74,-2.79,11.93,0.00,9.15,153.37,0.00,21.09,2.69,-0.02,14.22,0.00
$PJCIFN2,20/03/2024 10:11:00,230.11,228.96,229.41,0.05,1.25,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.55,286.82,0.00,59.08,4.86,2.52,16.63,0.00,7.25,146.83,0.00,6.05,0.74,-2.20,11.36,0.00,9.73,153.71,0.00,19.17,2.61,0.26,14.19,0.00
$PJCIFN2,20/03/2024 10:12:00,229.86,228.18,229.21,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.38,289.44,0.00,58.30,5.45,1.93,16.63,0.00,6.66,147.58,0.00,4.86,0.74,-1.61,11.93,0.00,9.36,153.43,0.00,18.08,2.79,0.04,14.18,0.00
$PJCIFN2,20/03/2024 10:13:00,229.73,228.44,229.06,0.05,1.26,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,11.39,289.34,0.00,56.14,5.44,1.93,16.65,0.00,6.07,148.01,0.00,5.45,0.74,-2.19,11.91,0.00,9.08,155.22,0.00,17.24,2.62,0.01,14.10,0.00
$PJCIFN2,20/03/2024 10:14:00,230.75,229.08,229.63,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,11.95,292.28,0.00,56.79,4.87,3.11,16.67,0.00,6.66,148.09,0.00,4.87,0.74,-2.20,11.93,0.00,9.27,153.67,0.00,16.98,2.83,0.10,14.23,0.00
$PJCIFN2,20/03/2024 10:15:00,230.24,228.70,229.48,0.05,1.27,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.60,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,11.41,290.03,0.00,62.51,5.46,1.93,16.08,0.00,6.66,138.46,0.00,3.68,0.15,-2.20,11.91,0.00,9.12,152.94,0.00,21.56,2.73,-0.09,14.21,0.00
$PJCIFN2,20/03/2024 10:16:00,230.24,228.70,229.68,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.40,290.41,0.00,58.46,5.47,1.93,16.67,0.00,6.08,145.90,0.00,5.47,0.74,-2.79,11.92,0.00,9.18,153.34,0.00,18.20,2.84,0.19,14.44,0.00
$PJCIFN2,20/03/2024 10:17:00,230.24,228.83,229.47,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.35,291.04,0.00,56.66,5.45,2.52,16.08,0.00,6.07,142.68,0.00,4.87,0.74,-2.20,12.52,0.00,9.01,153.45,0.00,18.35,2.85,0.17,14.30,0.00
$PJCIFN2,20/03/2024 10:18:00,230.11,228.31,229.32,0.05,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,11.39,290.61,0.00,58.36,4.87,1.93,17.26,0.00,6.65,147.50,0.00,5.45,0.15,-2.78,12.51,0.00,9.00,153.94,0.00,17.26,2.76,-0.03,14.34,0.00
$PJCIFN2,20/03/2024 10:19:00,229.98,228.70,229.28,0.05,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,12.55,291.79,0.00,57.78,5.45,2.51,17.28,0.00,6.65,147.01,0.00,4.87,0.74,-2.19,11.91,0.00,8.76,153.36,0.00,16.49,2.65,0.04,14.27,0.00
$PJCIFN2,20/03/2024 10:20:00,230.11,228.57,229.50,0.05,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,11.40,293.62,0.00,59.74,5.46,1.93,16.69,0.00,6.07,146.24,0.00,6.03,0.15,-2.19,11.93,0.00,8.94,153.62,0.00,20.86,2.72,0.22,14.41,0.00
$PJCIFN2,20/03/2024 10:21:00,229.73,228.06,229.24,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.98,157.34,0.00,58.56,4.87,2.50,16.63,0.00,6.66,146.58,0.00,6.04,0.15,-1.61,11.91,0.00,9.38,150.65,0.00,17.53,2.81,0.12,14.34,0.00
$PJCIFN2,20/03/2024 10:22:00,230.37,228.44,229.53,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.38,158.64,0.00,58.46,4.88,1.93,16.61,0.00,6.08,146.66,0.00,5.47,0.15,-2.20,11.95,0.00,9.00,150.67,0.00,18.15,2.80,0.01,14.35,0.00
$PJCIFN2,20/03/2024 10:23:00,230.50,229.08,229.91,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,12.01,156.93,0.00,57.94,4.88,2.52,16.66,0.00,7.26,146.14,0.00,4.88,0.74,-2.79,11.93,0.00,9.42,150.90,0.00,17.23,2.54,0.02,14.09,0.00
$PJCIFN2,20/03/2024 10:24:00,231.14,229.34,229.99,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.00,157.63,0.00,58.03,5.45,2.52,17.91,0.00,6.09,144.61,0.00,4.29,0.74,-2.79,12.54,0.00,9.36,149.92,0.00,16.75,2.67,-0.18,14.42,0.00
$PJCIFN2,20/03/2024 10:25:00,230.88,229.34,230.09,0.05,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.42,168.41,0.00,66.34,5.47,2.52,17.30,0.00,6.68,145.06,0.00,4.88,0.74,-1.61,11.93,0.00,9.18,151.06,0.00,21.42,2.56,0.10,14.36,0.00
$PJCIFN2,20/03/2024 10:26:00,230.88,229.73,230.33,0.05,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.44,155.33,0.00,59.74,4.89,1.93,17.29,0.00,6.69,145.12,0.00,6.08,-0.44,-2.80,11.99,0.00,9.15,149.44,0.00,18.84,2.64,-0.01,14.37,0.00
$PJCIFN2,20/03/2024 10:27:00,230.50,229.21,229.91,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.41,155.00,0.00,58.69,4.88,2.52,16.12,0.00,7.25,145.71,0.00,4.89,0.74,-2.79,11.37,0.00,9.14,149.31,0.00,18.25,2.60,0.11,14.28,0.00
$PJCIFN2,20/03/2024 10:28:00,230.50,229.47,230.02,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.43,155.68,0.00,58.56,4.88,1.93,16.65,0.00,6.09,145.63,0.00,4.88,0.15,-2.79,11.97,0.00,9.02,149.29,0.00,17.33,2.76,0.11,14.45,0.00
$PJCIFN2,20/03/2024 10:29:00,231.01,229.86,230.37,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.45,156.62,0.00,57.44,4.30,2.53,17.34,0.00,6.09,145.55,0.00,4.89,0.74,-2.21,11.98,0.00,8.92,149.40,0.00,16.80,2.66,0.22,14.46,0.00
$PJCIFN2,20/03/2024 10:30:00,231.53,229.73,230.63,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.06,155.78,0.00,58.72,4.90,2.53,16.77,0.00,6.67,143.70,0.00,5.49,0.74,-2.21,11.98,0.00,9.02,148.97,0.00,21.01,2.83,0.06,14.41,0.00
$PJCIFN2,20/03/2024 10:31:00,231.65,229.73,230.96,0.05,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.70,0.00,0.08,0.01,-0.00,0.06,0.00,12.06,300.43,0.00,57.73,4.90,1.94,16.80,0.00,6.69,145.01,0.00,5.49,-0.44,-2.81,11.95,0.00,9.39,161.03,0.00,17.95,2.51,-0.09,14.33,0.00
$PJCIFN2,20/03/2024 10:32:00,231.91,230.11,230.67,0.06,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.08,0.01,-0.00,0.06,0.00,13.19,298.91,0.00,57.01,4.89,1.94,16.16,0.00,6.11,145.69,0.00,6.07,0.75,-2.21,11.99,0.00,8.87,159.12,0.00,18.03,2.82,-0.03,14.38,0.00
$PJCIFN2,20/03/2024 10:33:00,231.01,229.86,230.58,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.70,0.00,0.07,0.01,0.00,0.06,0.00,11.42,296.12,0.00,58.79,4.89,2.53,16.76,0.00,6.10,145.88,0.00,4.89,0.75,-2.20,11.97,0.00,8.95,160.83,0.00,17.26,2.77,0.06,14.40,0.00
$PJCIFN2,20/03/2024 10:34:00,231.53,229.73,230.78,0.05,1.29,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.08,0.01,-0.00,0.06,0.00,12.64,296.97,0.00,56.42,5.49,2.53,16.76,0.00,6.09,144.69,0.00,4.31,0.15,-2.21,11.43,0.00,8.78,159.22,0.00,17.32,2.62,-0.03,14.49,0.00
$PJCIFN2,20/03/2024 10:35:00,231.27,229.60,230.39,0.05,1.30,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.01,0.00,0.06,0.00,11.47,298.75,0.00,66.93,4.89,3.11,16.77,0.00,6.10,145.47,0.00,6.05,0.15,-2.20,12.02,0.00,8.79,159.71,0.00,20.79,2.64,0.09,14.42,0.00
$PJCIFN2,20/03/2024 10:36:00,230.63,229.47,230.02,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.07,0.01,0.00,0.06,0.00,11.42,296.15,0.00,58.66,5.46,2.52,16.70,0.00,6.68,145.71,0.00,4.89,0.74,-2.20,11.97,0.00,8.86,159.35,0.00,17.20,2.60,0.00,14.31,0.00
$PJCIFN2,20/03/2024 10:37:00,230.63,229.08,229.81,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.70,0.00,0.08,0.01,-0.00,0.06,0.00,12.01,293.69,0.00,57.22,4.88,3.11,16.70,0.00,6.07,144.05,0.00,6.07,0.74,-2.20,11.94,0.00,8.92,159.79,0.00,17.99,2.62,-0.04,14.40,0.00
$PJCIFN2,20/03/2024 10:38:00,230.88,229.21,230.09,0.05,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.70,0.00,0.08,0.01,0.00,0.06,0.00,11.99,294.61,0.00,59.22,4.88,2.52,16.68,0.00,6.11,144.29,0.00,5.47,0.15,-2.21,11.96,0.00,9.26,159.97,0.00,17.40,2.75,0.04,14.31,0.00
$PJCIFN2,20/03/2024 10:39:00,230.37,228.96,229.76,0.06,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.07,0.01,0.00,0.06,0.00,13.13,297.40,0.00,57.35,4.88,1.93,16.71,0.00,6.07,139.49,0.00,4.88,-0.44,-2.20,11.94,0.00,9.01,158.82,0.00,16.70,2.68,0.04,14.11,0.00
$PJCIFN2,20/03/2024 10:40:00,230.11,228.96,229.57,0.05,1.29,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.01,-0.00,0.06,0.00,11.39,296.40,0.00,66.71,5.45,1.93,16.10,0.00,6.08,145.31,0.00,4.88,-0.44,-2.20,11.93,0.00,8.73,158.91,0.00,21.48,2.46,-0.08,14.09,0.00
$PJCIFN2,20/03/2024 10:41:00,230.50,228.96,229.71,0.05,1.25,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,11.98,288.05,0.00,57.94,4.88,1.93,17.26,0.00,6.66,144.80,0.00,4.88,0.15,-2.20,11.95,0.00,9.41,151.82,0.00,17.08,2.70,-0.03,14.33,0.00
$PJCIFN2,20/03/2024 10:42:00,231.01,229.60,230.29,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.62,290.15,0.00,58.16,4.89,1.94,16.74,0.00,6.09,145.39,0.00,5.48,0.74,-2.79,11.99,0.00,8.82,152.27,0.00,17.92,2.70,-0.13,14.20,0.00
$PJCIFN2,20/03/2024 10:43:00,230.37,228.70,229.38,0.05,1.28,0.00,0.25,0.03,0.01,0.07,0.00,0.02,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,10.80,292.38,0.00,57.22,6.04,1.93,16.65,0.00,5.47,139.25,0.00,5.44,0.15,-2.20,11.93,0.00,8.68,151.73,0.00,17.17,2.69,0.00,14.08,0.00
$PJCIFN2,20/03/2024 10:44:00,229.98,228.44,229.48,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.40,288.59,0.00,57.25,4.86,2.51,16.09,0.00,6.07,144.47,0.00,5.45,0.74,-2.20,11.93,0.00,8.55,151.99,0.00,17.22,2.64,0.24,14.15,0.00
$PJCIFN2,20/03/2024 10:45:00,230.50,229.08,229.58,0.05,1.26,0.00,0.30,0.03,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.40,289.01,0.00,69.81,6.04,3.10,16.07,0.00,5.50,144.64,0.00,5.47,0.15,-2.20,11.95,0.00,8.56,152.09,0.00,20.79,2.70,0.12,14.07,0.00
$PJCIFN2,20/03/2024 10:46:00,230.88,229.21,229.86,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,11.42,289.23,0.00,57.44,4.88,2.52,16.69,0.00,6.08,145.06,0.00,4.88,0.15,-1.61,11.95,0.00,8.60,152.87,0.00,17.22,2.58,-0.06,14.22,0.00
$PJCIFN2,20/03/2024 10:47:00,229.98,228.18,229.28,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.36,287.84,0.00,58.40,4.87,1.93,16.10,0.00,6.06,145.23,0.00,5.45,0.15,-2.78,11.92,0.00,8.54,151.92,0.00,17.57,2.51,-0.11,14.10,0.00
$PJCIFN2,20/03/2024 10:48:00,229.73,228.57,229.35,0.05,1.21,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,11.37,276.94,0.00,58.40,4.87,1.93,16.66,0.00,5.47,145.65,0.00,5.46,0.74,-2.79,11.93,0.00,8.69,153.68,0.00,17.12,2.62,-0.06,14.19,0.00
$PJCIFN2,20/03/2024 10:49:00,229.21,227.93,228.56,0.05,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.33,286.44,0.00,57.78,5.44,2.50,16.62,0.00,6.06,144.57,0.00,4.84,0.15,-2.19,11.87,0.00,8.65,153.31,0.00,17.32,2.78,0.14,14.13,0.00
$PJCIFN2,20/03/2024 10:50:00,229.60,227.54,228.44,0.05,1.27,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,11.95,288.23,0.00,69.26,4.84,3.09,16.63,0.00,7.20,145.41,0.00,6.02,0.15,-2.18,10.71,0.00,8.83,152.03,0.00,19.87,2.63,0.04,14.16,0.00
$PJCIFN2,20/03/2024 10:51:00,230.24,227.93,229.25,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,11.98,286.54,0.00,57.84,5.46,2.52,16.67,0.00,6.65,145.65,0.00,5.46,0.74,-2.20,11.93,0.00,9.37,155.17,0.00,17.94,2.75,0.02,14.11,0.00
$PJCIFN2,20/03/2024 10:52:00,230.11,227.93,228.99,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.39,292.14,0.00,57.52,4.28,3.10,16.62,0.00,5.46,144.07,0.00,6.02,0.15,-1.61,11.89,0.00,8.88,154.50,0.00,17.20,2.50,0.11,14.04,0.00
$PJCIFN2,20/03/2024 10:53:00,229.60,228.31,229.02,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,11.36,291.72,0.00,57.74,4.86,2.51,16.05,0.00,6.07,146.24,0.00,5.46,0.74,-2.19,11.91,0.00,8.80,154.95,0.00,17.53,2.60,0.02,14.05,0.00
$PJCIFN2,20/03/2024 10:54:00,229.86,228.44,229.19,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,11.95,293.98,0.00,58.30,4.85,2.51,16.64,0.00,6.07,146.08,0.00,4.86,0.74,-2.20,11.35,0.00,8.73,154.55,0.00,16.84,2.61,0.00,14.08,0.00
$PJCIFN2,20/03/2024 10:55:00,230.63,228.57,229.55,0.05,1.26,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,11.41,287.94,0.00,65.38,4.89,1.94,16.64,0.00,6.64,144.74,0.00,4.87,0.15,-2.20,11.89,0.00,8.92,154.23,0.00,20.59,2.76,0.15,14.17,0.00
$PJCIFN2,20/03/2024 10:56:00,231.01,229.60,230.21,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.39,295.04,0.00,57.51,4.89,2.52,16.72,0.00,6.10,144.45,0.00,5.48,0.74,-2.20,12.00,0.00,8.92,154.80,0.00,17.89,2.76,0.13,14.30,0.00
$PJCIFN2,20/03/2024 10:57:00,230.88,229.73,230.25,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.02,290.58,0.00,58.13,4.89,2.52,16.73,0.00,5.50,145.98,0.00,5.49,0.74,-2.20,11.96,0.00,8.79,154.80,0.00,17.32,2.69,0.13,14.20,0.00
$PJCIFN2,20/03/2024 10:58:00,231.27,229.60,230.43,0.05,1.30,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,10.86,299.17,0.00,57.44,5.47,2.53,17.33,0.00,6.10,145.20,0.00,4.30,0.15,-2.21,11.99,0.00,8.61,156.19,0.00,17.62,2.65,0.01,14.27,0.00
$PJCIFN2,20/03/2024 10:59:00,230.63,229.34,229.98,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,12.01,291.43,0.00,58.56,4.88,1.94,16.68,0.00,6.07,146.73,0.00,4.87,0.74,-1.61,11.93,0.00,8.71,155.10,0.00,16.79,2.62,0.12,14.23,0.00
$PJCIFN2,20/03/2024 11:00:00,231.27,228.96,230.06,0.05,1.29,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,12.57,295.81,0.00,64.39,5.46,1.94,16.66,0.00,6.09,146.49,0.00,4.88,0.15,-2.79,11.35,0.00,8.79,155.56,0.00,19.42,2.77,0.03,14.41,0.00
$PJCIFN2,20/03/2024 11:01:00,230.75,229.08,229.95,0.05,1.25,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.00,288.54,0.00,58.49,4.87,3.11,17.30,0.00,6.08,143.27,0.00,5.48,0.74,-1.62,11.97,0.00,9.40,154.14,0.00,17.38,2.76,0.10,14.19,0.00
$PJCIFN2,20/03/2024 11:02:00,230.37,228.96,229.63,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.40,292.18,0.00,58.00,4.87,1.93,16.13,0.00,6.08,145.41,0.00,5.46,-0.44,-2.19,12.50,0.00,8.80,152.39,0.00,17.67,2.57,0.08,14.33,0.00
$PJCIFN2,20/03/2024 11:03:00,230.37,228.96,229.59,0.05,1.26,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.39,289.50,0.00,70.91,4.86,1.93,17.26,0.00,6.66,139.49,0.00,4.87,0.74,-2.20,11.95,0.00,8.98,152.60,0.00,18.75,2.70,0.04,14.39,0.00
$PJCIFN2,20/03/2024 11:04:00,229.73,227.28,229.02,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,10.78,291.63,0.00,58.36,5.44,1.92,16.63,0.00,6.03,147.08,0.00,6.04,0.74,-2.19,11.90,0.00,8.69,152.95,0.00,17.91,2.71,0.15,14.20,0.00
$PJCIFN2,20/03/2024 11:05:00,230.63,228.83,229.29,0.05,1.27,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,11.36,289.86,0.00,65.49,4.86,1.93,17.20,0.00,6.09,145.57,0.00,6.03,0.15,-2.78,11.33,0.00,8.89,153.32,0.00,19.80,2.63,-0.03,14.11,0.00
$PJCIFN2,20/03/2024 11:06:00,230.50,228.70,229.46,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,11.95,288.42,0.00,58.53,5.44,1.93,16.62,0.00,6.09,146.32,0.00,5.44,0.74,-2.20,11.35,0.00,8.67,153.52,0.00,17.50,2.65,-0.12,14.23,0.00
$PJCIFN2,20/03/2024 11:07:00,231.27,229.73,230.36,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,10.84,290.74,0.00,58.10,4.88,1.94,16.73,0.00,7.27,147.41,0.00,6.07,0.74,-2.20,11.99,0.00,9.13,153.80,0.00,18.23,2.66,0.17,14.43,0.00
$PJCIFN2,20/03/2024 11:08:00,230.37,227.67,229.62,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,11.98,294.21,0.00,57.35,4.88,2.52,16.11,0.00,6.09,147.41,0.00,5.45,0.15,-2.20,11.38,0.00,8.58,154.75,0.00,17.62,2.72,-0.02,14.24,0.00
$PJCIFN2,20/03/2024 11:09:00,229.73,226.64,229.25,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,10.80,290.03,0.00,57.32,5.44,1.93,16.63,0.00,6.07,146.66,0.00,4.87,0.15,-2.78,11.92,0.00,8.54,153.09,0.00,16.94,2.70,0.00,14.17,0.00
$PJCIFN2,20/03/2024 11:10:00,229.60,228.44,229.08,0.05,1.26,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,11.37,289.44,0.00,70.28,5.45,2.52,16.64,0.00,6.06,147.42,0.00,6.04,0.15,-2.19,11.90,0.00,8.56,153.75,0.00,20.03,2.80,0.23,14.37,0.00
$PJCIFN2,20/03/2024 11:11:00,230.11,228.83,229.50,0.05,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.98,158.37,0.00,57.81,4.87,1.93,17.23,0.00,6.07,146.58,0.00,5.46,-0.44,-1.61,11.91,0.00,9.01,151.07,0.00,17.91,2.77,-0.04,14.26,0.00
$PJCIFN2,20/03/2024 11:12:00,230.24,228.57,229.60,0.05,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.39,157.87,0.00,58.59,5.44,3.10,17.28,0.00,6.66,146.81,0.00,6.05,0.15,-2.20,11.93,0.00,8.59,150.61,0.00,17.98,2.85,0.10,14.32,0.00
$PJCIFN2,20/03/2024 11:13:00,230.11,228.83,229.57,0.05,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.40,169.61,0.00,58.56,5.45,1.93,16.68,0.00,6.07,144.90,0.00,4.88,0.15,-2.79,11.94,0.00,8.74,151.49,0.00,17.43,2.56,-0.06,14.20,0.00
$PJCIFN2,20/03/2024 11:14:00,230.37,229.47,229.92,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.40,158.05,0.00,58.03,4.87,1.93,16.69,0.00,6.09,144.88,0.00,4.88,0.15,-2.79,11.40,0.00,8.87,150.13,0.00,16.87,2.56,0.07,14.24,0.00
$PJCIFN2,20/03/2024 11:15:00,230.50,228.31,229.74,0.05,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,10.84,156.51,0.00,68.63,4.28,2.52,17.31,0.00,6.09,144.80,0.00,4.87,0.74,-2.18,11.88,0.00,8.67,150.42,0.00,19.59,2.64,0.01,14.14,0.00
$PJCIFN2,20/03/2024 11:16:00,230.63,229.34,229.79,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,10.82,157.96,0.00,57.91,4.87,1.93,16.67,0.00,6.67,146.49,0.00,5.47,0.15,-2.20,11.94,0.00,8.77,150.60,0.00,17.43,2.65,0.10,14.25,0.00
$PJCIFN2,20/03/2024 11:17:00,231.27,229.47,230.10,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.42,158.28,0.00,58.66,5.46,2.52,16.74,0.00,6.09,146.90,0.00,5.47,0.15,-2.20,11.43,0.00,9.06,150.54,0.00,18.02,2.64,0.08,14.31,0.00
$PJCIFN2,20/03/2024 11:18:00,231.40,229.86,230.58,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.02,155.35,0.00,58.07,4.89,1.94,17.36,0.00,6.10,145.71,0.00,4.89,0.74,-2.21,11.41,0.00,8.85,150.22,0.00,17.16,2.42,-0.04,14.24,0.00
$PJCIFN2,20/03/2024 11:19:00,231.65,229.98,230.85,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.48,155.44,0.00,57.51,4.90,2.53,16.75,0.00,6.12,145.96,0.00,4.89,0.74,-2.21,12.57,0.00,8.97,150.30,0.00,16.96,2.69,0.08,14.49,0.00
$PJCIFN2,20/03/2024 11:20:00,231.53,230.24,230.90,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.06,156.03,0.00,67.75,4.91,2.53,16.79,0.00,6.10,144.02,0.00,4.91,0.15,-1.62,11.99,0.00,8.74,149.77,0.00,18.99,2.56,0.08,14.28,0.00
$PJCIFN2,20/03/2024 11:21:00,231.27,229.98,230.69,0.05,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.05,287.08,0.00,57.08,4.88,2.53,16.74,0.00,6.68,144.61,0.00,4.89,0.75,-2.21,12.00,0.00,9.26,153.64,0.00,17.58,2.59,0.04,14.30,0.00
$PJCIFN2,20/03/2024 11:22:00,231.53,230.24,231.02,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.46,291.65,0.00,57.70,4.90,1.94,16.77,0.00,6.11,144.07,0.00,5.49,0.15,-2.21,11.43,0.00,8.82,153.05,0.00,18.35,2.63,0.03,14.32,0.00
$PJCIFN2,20/03/2024 11:23:00,232.68,230.75,231.39,0.05,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.47,289.23,0.00,57.93,4.90,1.94,16.78,0.00,6.14,143.12,0.00,4.32,0.15,-2.22,12.61,0.00,9.12,152.21,0.00,17.01,2.71,0.08,14.59,0.00
$PJCIFN2,20/03/2024 11:24:00,231.91,230.24,231.37,0.05,1.26,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,12.66,291.12,0.00,56.58,4.91,1.94,16.82,0.00,5.53,145.69,0.00,4.92,-0.44,-2.22,12.03,0.00,9.12,152.19,0.00,17.12,2.78,-0.07,14.46,0.00
$PJCIFN2,20/03/2024 11:25:00,231.65,230.24,230.88,0.05,1.25,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.44,289.50,0.00,64.08,4.90,2.54,16.75,0.00,5.50,143.83,0.00,6.07,0.15,-2.80,12.01,0.00,8.90,153.19,0.00,19.79,2.58,0.00,14.26,0.00
$PJCIFN2,20/03/2024 11:26:00,231.40,229.98,230.65,0.05,1.26,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.44,291.93,0.00,55.86,4.89,1.94,17.33,0.00,6.71,144.93,0.00,5.48,0.74,-2.21,11.43,0.00,8.96,153.01,0.00,17.33,2.56,0.00,14.37,0.00
$PJCIFN2,20/03/2024 11:27:00,231.78,229.86,230.88,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.04,295.17,0.00,58.00,5.49,2.53,16.75,0.00,6.69,145.04,0.00,5.48,0.74,-2.81,11.99,0.00,9.10,152.09,0.00,18.62,2.70,0.04,14.36,0.00
$PJCIFN2,20/03/2024 11:28:00,231.01,229.98,230.47,0.06,1.17,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,13.22,269.19,0.00,57.04,4.89,2.53,16.75,0.00,6.10,145.20,0.00,4.89,-0.44,-2.21,11.99,0.00,9.06,152.69,0.00,16.69,2.69,-0.05,14.18,0.00
$PJCIFN2,20/03/2024 11:29:00,231.14,229.60,230.30,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,12.02,291.43,0.00,58.00,5.47,2.53,16.71,0.00,6.69,144.96,0.00,5.47,0.15,-2.20,11.97,0.00,9.20,151.58,0.00,17.23,2.61,0.20,14.34,0.00
$PJCIFN2,20/03/2024 11:30:00,231.14,229.34,230.30,0.05,1.25,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.03,287.89,0.00,63.42,4.89,1.94,16.72,0.00,7.27,144.45,0.00,5.48,0.74,-2.79,11.38,0.00,9.15,151.30,0.00,20.13,2.71,0.03,14.28,0.00
$PJCIFN2,20/03/2024 11:31:00,231.78,229.21,230.22,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.03,296.55,0.00,58.13,4.87,1.94,16.67,0.00,6.69,144.02,0.00,5.48,0.74,-2.20,11.96,0.00,9.65,154.14,0.00,17.58,2.74,0.03,14.31,0.00
$PJCIFN2,20/03/2024 11:32:00,230.37,229.21,229.91,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.57,297.32,0.00,58.56,4.88,2.52,16.71,0.00,6.66,143.80,0.00,4.88,0.74,-2.20,11.37,0.00,8.81,153.48,0.00,18.30,2.67,0.01,14.17,0.00
$PJCIFN2,20/03/2024 11:33:00,231.01,229.47,230.10,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,11.42,293.10,0.00,58.00,5.46,1.94,16.71,0.00,6.08,144.45,0.00,4.31,0.74,-2.21,11.94,0.00,8.96,153.34,0.00,16.86,2.83,0.05,14.16,0.00
$PJCIFN2,20/03/2024 11:34:00,230.88,229.08,230.07,0.05,1.28,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,12.01,294.31,0.00,57.44,6.05,2.52,16.12,0.00,6.66,144.37,0.00,4.88,0.15,-2.79,11.96,0.00,8.93,154.67,0.00,16.71,2.66,-0.02,14.24,0.00
$PJCIFN2,20/03/2024 11:35:00,230.88,229.60,230.15,0.05,1.28,0.00,0.27,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,12.01,293.95,0.00,62.20,4.87,2.52,16.71,0.00,5.50,143.94,0.00,5.48,0.15,-2.21,11.36,0.00,8.67,153.09,0.00,19.55,2.66,-0.03,14.37,0.00
$PJCIFN2,20/03/2024 11:36:00,230.37,228.83,229.42,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,10.80,292.38,0.00,57.94,5.45,1.93,16.66,0.00,6.65,143.38,0.00,5.45,0.15,-2.20,11.95,0.00,8.65,155.01,0.00,17.91,2.73,0.01,14.32,0.00
$PJCIFN2,20/03/2024 11:37:00,230.37,229.21,229.56,0.05,1.29,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.39,295.06,0.00,59.15,5.46,2.52,16.09,0.00,6.07,144.05,0.00,5.46,0.15,-2.20,11.36,0.00,8.63,154.73,0.00,18.63,2.66,0.10,14.24,0.00
$PJCIFN2,20/03/2024 11:38:00,230.24,228.96,229.66,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.07,0.01,0.00,0.06,0.00,11.96,288.42,0.00,57.32,4.87,1.93,16.71,0.00,6.08,142.63,0.00,5.46,0.74,-2.20,11.93,0.00,8.81,155.23,0.00,17.14,2.60,0.01,14.17,0.00
$PJCIFN2,20/03/2024 11:39:00,230.37,228.83,229.62,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,12.59,296.57,0.00,56.63,5.47,1.93,16.13,0.00,6.67,144.64,0.00,4.87,0.15,-2.20,11.37,0.00,9.14,153.50,0.00,16.45,2.51,-0.01,14.24,0.00
$PJCIFN2,20/03/2024 11:40:00,230.50,228.57,229.42,0.05,1.29,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,12.53,294.82,0.00,63.14,5.45,2.52,16.67,0.00,6.66,144.05,0.00,6.05,0.74,-2.20,11.93,0.00,9.18,153.76,0.00,19.61,2.73,-0.03,14.27,0.00
$PJCIFN2,20/03/2024 11:41:00,229.98,228.96,229.47,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,12.57,294.73,0.00,58.56,5.46,1.93,16.64,0.00,7.24,144.72,0.00,5.46,0.15,-2.20,11.91,0.00,9.49,156.28,0.00,17.64,2.70,0.03,14.13,0.00
$PJCIFN2,20/03/2024 11:42:00,230.11,228.70,229.60,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,11.39,295.32,0.00,57.35,4.87,2.52,16.69,0.00,6.66,144.13,0.00,5.46,0.15,-2.20,11.91,0.00,9.10,155.82,0.00,18.39,2.67,0.22,14.38,0.00
$PJCIFN2,20/03/2024 11:43:00,230.37,228.31,229.50,0.05,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,12.59,297.58,0.00,56.92,4.87,1.93,16.66,0.00,6.07,141.69,0.00,5.45,0.15,-2.79,11.36,0.00,8.93,156.76,0.00,17.44,2.66,-0.04,14.16,0.00
$PJCIFN2,20/03/2024 11:44:00,229.73,228.83,229.31,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.07,0.01,-0.00,0.06,0.00,11.38,294.89,0.00,56.69,5.45,1.93,15.48,0.00,6.66,145.73,0.00,4.87,0.15,-2.78,10.76,0.00,8.80,158.09,0.00,16.83,2.69,-0.05,13.96,0.00
$PJCIFN2,20/03/2024 11:45:00,230.11,228.06,229.46,0.05,1.29,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.01,0.00,0.06,0.00,11.31,296.74,0.00,61.34,5.42,3.10,16.10,0.00,6.07,143.97,0.00,4.87,0.74,-2.20,11.91,0.00,8.81,157.10,0.00,19.78,2.74,0.04,14.13,0.00
$PJCIFN2,20/03/2024 11:46:00,229.98,228.96,229.53,0.05,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.08,0.01,0.00,0.06,0.00,11.39,298.00,0.00,58.53,4.87,1.93,16.68,0.00,6.08,145.73,0.00,5.46,0.74,-2.19,11.93,0.00,8.59,159.51,0.00,17.55,2.73,0.00,14.11,0.00
$PJCIFN2,20/03/2024 11:47:00,230.75,229.34,230.07,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,11.42,294.54,0.00,57.04,4.29,3.11,16.70,0.00,6.09,146.22,0.00,5.47,0.74,-2.21,11.95,0.00,8.78,157.30,0.00,17.57,2.69,-0.04,14.32,0.00
$PJCIFN2,20/03/2024 11:48:00,229.98,228.70,229.45,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.70,0.00,0.08,0.01,0.00,0.06,0.00,10.81,296.24,0.00,57.19,4.87,3.10,16.69,0.00,6.66,145.41,0.00,5.46,0.15,-2.20,11.91,0.00,8.77,159.72,0.00,18.22,2.60,0.04,14.17,0.00
$PJCIFN2,20/03/2024 11:49:00,229.98,228.70,229.41,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.07,0.01,0.00,0.06,0.00,11.37,296.57,0.00,58.53,4.28,2.51,16.08,0.00,6.08,145.73,0.00,4.87,0.15,-2.20,11.91,0.00,8.71,158.90,0.00,16.37,2.67,0.01,14.10,0.00
$PJCIFN2,20/03/2024 11:50:00,229.98,228.70,229.35,0.05,1.29,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.01,0.00,0.06,0.00,11.96,296.99,0.00,62.03,4.87,2.52,16.67,0.00,6.66,146.40,0.00,4.87,0.15,-2.20,11.93,0.00,9.10,157.94,0.00,19.88,2.70,0.06,14.39,0.00
$PJCIFN2,20/03/2024 11:51:00,230.11,228.70,229.68,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.00,294.05,0.00,57.91,5.46,2.52,16.10,0.00,6.66,144.80,0.00,5.47,0.74,-2.19,11.95,0.00,9.58,152.79,0.00,17.68,2.74,0.08,14.23,0.00
$PJCIFN2,20/03/2024 11:52:00,230.88,228.44,229.77,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.96,290.51,0.00,58.56,5.46,2.52,16.67,0.00,6.06,146.91,0.00,5.46,0.15,-2.20,11.96,0.00,8.90,153.01,0.00,17.63,2.50,0.06,14.18,0.00
$PJCIFN2,20/03/2024 11:53:00,229.98,228.31,229.32,0.05,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.97,288.04,0.00,58.46,4.87,2.51,17.82,0.00,6.05,145.23,0.00,5.45,0.74,-2.78,11.31,0.00,8.99,153.53,0.00,18.23,2.65,0.13,14.27,0.00
$PJCIFN2,20/03/2024 11:54:00,230.24,228.57,229.33,0.05,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.07,0.01,0.00,0.06,0.00,11.97,285.75,0.00,57.28,5.45,2.52,16.65,0.00,6.66,146.66,0.00,4.86,0.74,-2.20,11.37,0.00,8.89,154.98,0.00,16.97,2.87,0.19,14.25,0.00
$PJCIFN2,20/03/2024 11:55:00,230.63,228.70,229.69,0.05,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,11.96,294.38,0.00,60.30,4.87,1.93,16.66,0.00,6.09,146.65,0.00,6.04,0.15,-2.20,11.36,0.00,9.01,153.71,0.00,19.87,2.49,0.04,14.14,0.00
$PJCIFN2,20/03/2024 11:56:00,229.73,229.08,229.48,0.05,1.21,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,11.38,276.23,0.00,57.87,4.87,2.52,16.08,0.00,6.08,146.66,0.00,5.46,0.15,-2.79,11.93,0.00,8.70,154.58,0.00,17.50,2.61,-0.10,14.27,0.00
$PJCIFN2,20/03/2024 11:57:00,229.98,228.70,229.51,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.98,289.60,0.00,58.40,4.87,1.93,16.63,0.00,6.07,146.99,0.00,6.05,0.15,-2.20,12.52,0.00,8.88,153.08,0.00,17.71,2.67,0.01,14.36,0.00
$PJCIFN2,20/03/2024 11:58:00,230.37,228.83,229.53,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,10.83,287.67,0.00,57.87,4.87,3.11,16.67,0.00,6.08,145.33,0.00,5.44,0.15,-2.20,11.93,0.00,8.82,153.31,0.00,17.76,2.63,0.00,14.31,0.00
$PJCIFN2,20/03/2024 11:59:00,230.50,228.83,229.74,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,10.83,288.16,0.00,57.94,4.86,1.93,16.69,0.00,5.49,146.58,0.00,5.45,0.15,-2.20,11.93,0.00,8.87,152.97,0.00,17.11,2.52,0.05,14.23,0.00
$PJCIFN2,20/03/2024 12:00:00,231.40,229.34,230.52,0.05,1.27,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.43,292.08,0.00,60.46,4.90,1.94,17.24,0.00,6.10,146.39,0.00,5.48,0.15,-2.80,12.54,0.00,8.95,153.12,0.00,19.76,2.68,0.05,14.53,0.00
$PJCIFN2,20/03/2024 12:01:00,231.91,230.37,231.07,0.05,0.75,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.66,172.22,0.00,58.76,4.91,1.94,16.80,0.00,6.71,146.71,0.00,5.50,0.15,-2.21,12.01,0.00,9.56,152.50,0.00,17.78,2.61,0.01,14.58,0.00
$PJCIFN2,20/03/2024 12:02:00,232.30,230.50,231.43,0.05,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.08,160.77,0.00,57.67,4.91,2.54,16.78,0.00,6.13,146.44,0.00,5.49,0.74,-2.81,12.03,0.00,9.10,151.17,0.00,17.58,2.69,-0.03,14.45,0.00
$PJCIFN2,20/03/2024 12:03:00,232.04,230.63,231.37,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,12.08,156.97,0.00,58.39,4.91,1.95,16.84,0.00,6.71,145.61,0.00,6.10,0.75,-2.22,12.03,0.00,9.22,150.22,0.00,19.91,2.66,-0.09,14.58,0.00
$PJCIFN2,20/03/2024 12:04:00,231.91,229.98,231.10,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.06,156.38,0.00,57.14,4.90,2.53,17.38,0.00,6.71,145.96,0.00,5.49,0.75,-2.80,12.04,0.00,9.26,150.02,0.00,17.70,2.64,0.06,14.52,0.00
$PJCIFN2,20/03/2024 12:05:00,231.27,230.50,230.87,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.62,156.53,0.00,63.56,5.49,2.53,16.74,0.00,6.70,145.45,0.00,6.09,0.75,-2.21,11.42,0.00,9.20,149.63,0.00,20.12,2.86,0.24,14.45,0.00
$PJCIFN2,20/03/2024 12:06:00,232.68,231.01,231.92,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.50,156.81,0.00,57.49,4.90,1.95,16.27,0.00,6.71,144.82,0.00,5.52,0.15,-2.22,11.47,0.00,9.17,149.67,0.00,17.37,2.71,0.03,14.45,0.00
$PJCIFN2,20/03/2024 12:07:00,232.17,230.37,231.31,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.11,155.19,0.00,57.73,5.49,1.94,16.18,0.00,7.30,145.01,0.00,5.50,0.75,-2.22,12.03,0.00,9.19,149.13,0.00,17.45,2.57,0.04,14.39,0.00
$PJCIFN2,20/03/2024 12:08:00,231.53,230.63,230.97,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.46,156.55,0.00,59.41,5.48,1.94,16.75,0.00,6.70,143.91,0.00,4.90,0.15,-2.21,11.42,0.00,9.17,149.08,0.00,18.18,2.76,-0.08,14.25,0.00
$PJCIFN2,20/03/2024 12:09:00,231.40,230.24,230.93,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.06,154.59,0.00,57.70,4.90,1.94,16.77,0.00,6.70,144.02,0.00,5.49,0.75,-2.80,10.83,0.00,9.15,148.96,0.00,17.23,2.70,0.17,14.26,0.00
$PJCIFN2,20/03/2024 12:10:00,232.04,230.63,231.26,0.05,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,12.68,155.03,0.00,69.60,4.91,1.94,16.23,0.00,6.12,144.93,0.00,5.49,0.15,-2.22,12.02,0.00,8.74,148.88,0.00,20.14,2.44,0.00,14.39,0.00
$PJCIFN2,20/03/2024 12:11:00,231.78,230.11,230.94,0.05,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.01,293.75,0.00,59.45,5.48,2.53,16.71,0.00,6.10,144.93,0.00,5.49,0.74,-2.22,12.61,0.00,9.31,153.68,0.00,17.37,2.73,0.11,14.50,0.00
$PJCIFN2,20/03/2024 12:12:00,232.30,230.63,231.29,0.05,1.26,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,11.45,290.96,0.00,59.45,5.51,1.95,17.99,0.00,6.13,145.18,0.00,4.91,0.15,-2.22,12.59,0.00,8.97,155.67,0.00,17.64,2.68,-0.01,14.47,0.00
$PJCIFN2,20/03/2024 12:13:00,232.30,229.73,230.96,0.05,1.27,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.44,292.63,0.00,56.61,4.91,2.53,17.39,0.00,6.69,144.26,0.00,4.30,0.75,-1.62,11.45,0.00,8.95,155.06,0.00,18.03,2.64,0.25,14.47,0.00
$PJCIFN2,20/03/2024 12:14:00,231.27,229.86,230.50,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,12.02,291.82,0.00,58.00,5.47,2.53,16.15,0.00,6.11,143.59,0.00,4.89,0.15,-2.80,11.40,0.00,8.81,155.12,0.00,17.12,2.60,-0.07,14.31,0.00
$PJCIFN2,20/03/2024 12:15:00,231.14,229.60,230.44,0.05,1.26,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,12.59,290.37,0.00,69.41,5.48,2.53,16.75,0.00,5.50,144.37,0.00,5.48,0.74,-2.21,11.97,0.00,8.86,153.43,0.00,19.98,2.68,0.10,14.39,0.00
$PJCIFN2,20/03/2024 12:16:00,231.78,229.73,230.73,0.05,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.09,289.50,0.00,58.59,4.91,2.53,16.73,0.00,6.68,144.37,0.00,5.49,0.74,-2.22,11.99,0.00,9.20,154.68,0.00,17.40,2.83,0.07,14.61,0.00
$PJCIFN2,20/03/2024 12:17:00,231.14,229.73,230.60,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.04,294.02,0.00,57.67,4.90,2.53,16.77,0.00,6.10,144.10,0.00,5.48,0.74,-2.21,12.01,0.00,9.18,153.62,0.00,17.51,2.69,0.12,14.44,0.00
$PJCIFN2,20/03/2024 12:18:00,232.30,229.34,231.26,0.05,1.27,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.06,293.06,0.00,56.01,5.50,2.52,16.81,0.00,6.13,145.18,0.00,4.31,-0.44,-2.81,12.68,0.00,9.31,154.22,0.00,17.99,2.72,0.02,14.62,0.00
$PJCIFN2,20/03/2024 12:19:00,232.17,229.86,231.02,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,12.08,295.17,0.00,59.05,4.91,2.53,16.74,0.00,5.50,144.29,0.00,4.90,0.15,-2.81,12.07,0.00,9.09,154.09,0.00,17.11,2.69,0.05,14.44,0.00
$PJCIFN2,20/03/2024 12:20:00,231.27,228.96,230.25,0.05,1.29,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,11.43,296.05,0.00,66.41,4.87,2.53,16.76,0.00,6.69,145.12,0.00,5.49,-0.44,-2.79,11.39,0.00,9.09,154.84,0.00,20.12,2.55,0.08,14.32,0.00
$PJCIFN2,20/03/2024 12:21:00,231.53,229.34,230.05,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.60,154.59,0.00,57.48,5.47,1.94,16.72,0.00,6.67,144.21,0.00,4.88,0.74,-2.21,11.95,0.00,9.39,148.74,0.00,17.28,2.65,0.15,14.36,0.00
$PJCIFN2,20/03/2024 12:22:00,230.63,229.34,229.94,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.00,154.92,0.00,57.48,4.88,3.11,16.71,0.00,6.67,144.21,0.00,5.48,0.15,-2.20,11.96,0.00,9.00,148.75,0.00,17.32,2.65,-0.03,14.41,0.00
$PJCIFN2,20/03/2024 12:23:00,230.75,229.34,230.09,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,11.42,154.50,0.00,57.38,4.88,1.93,16.72,0.00,6.09,144.13,0.00,4.89,0.74,-2.80,12.53,0.00,8.91,148.11,0.00,17.91,2.74,-0.13,14.35,0.00
$PJCIFN2,20/03/2024 12:24:00,230.63,228.96,229.80,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.00,154.67,0.00,58.07,4.88,1.93,16.70,0.00,6.08,143.46,0.00,4.87,0.74,-2.20,11.93,0.00,8.81,148.26,0.00,17.32,2.62,-0.07,14.25,0.00
$PJCIFN2,20/03/2024 12:25:00,230.75,229.34,229.99,0.05,0.73,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,168.31,0.00,69.89,5.48,2.52,16.73,0.00,6.08,142.95,0.00,5.47,0.15,-2.21,11.97,0.00,8.60,149.67,0.00,19.46,2.58,0.00,14.43,0.00
$PJCIFN2,20/03/2024 12:26:00,231.27,227.80,229.24,0.05,0.68,0.00,0.25,0.02,0.02,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,10.87,155.07,0.00,57.22,5.43,3.69,16.10,0.00,5.48,142.95,0.00,4.86,0.15,-2.79,11.91,0.00,8.61,148.06,0.00,17.39,2.66,0.09,14.31,0.00
$PJCIFN2,20/03/2024 12:27:00,230.24,228.31,229.12,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.35,155.07,0.00,57.78,4.87,2.51,16.06,0.00,6.06,144.31,0.00,4.86,0.15,-2.20,11.33,0.00,8.77,148.57,0.00,17.02,2.64,0.03,14.14,0.00
$PJCIFN2,20/03/2024 12:28:00,230.75,228.70,229.96,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,154.83,0.00,58.66,4.89,2.52,16.73,0.00,5.51,144.69,0.00,4.28,0.15,-2.20,11.93,0.00,8.90,148.83,0.00,18.00,2.70,0.13,14.36,0.00
$PJCIFN2,20/03/2024 12:29:00,230.11,228.96,229.54,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.38,156.10,0.00,57.35,4.86,2.52,16.64,0.00,6.06,143.64,0.00,4.87,0.74,-2.20,11.95,0.00,8.93,149.06,0.00,16.50,2.70,0.31,14.48,0.00
$PJCIFN2,20/03/2024 12:30:00,229.98,228.70,229.27,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.39,156.49,0.00,71.97,4.86,1.93,16.09,0.00,6.65,144.47,0.00,4.87,0.74,-2.20,11.92,0.00,9.05,148.91,0.00,19.04,2.58,-0.01,14.15,0.00
$PJCIFN2,20/03/2024 12:31:00,229.98,228.57,229.19,0.06,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,13.15,291.20,0.00,57.25,5.45,1.93,16.08,0.00,6.64,144.55,0.00,4.86,0.74,-2.78,11.93,0.00,9.47,153.19,0.00,17.66,2.67,-0.09,14.12,0.00
$PJCIFN2,20/03/2024 12:32:00,229.47,228.31,228.83,0.05,1.26,0.00,0.26,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,12.52,287.19,0.00,58.89,6.02,2.51,16.62,0.00,7.22,144.31,0.00,6.02,0.15,-2.19,11.33,0.00,9.03,155.95,0.00,17.42,2.71,0.17,14.22,0.00
$PJCIFN2,20/03/2024 12:33:00,230.88,228.57,229.43,0.06,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,13.16,295.23,0.00,57.28,4.28,2.52,16.06,0.00,6.09,143.38,0.00,4.88,0.15,-2.20,11.37,0.00,9.34,152.34,0.00,17.17,2.41,-0.12,13.67,0.00
$PJCIFN2,20/03/2024 12:34:00,229.73,228.18,229.06,0.05,1.24,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,11.96,283.83,0.00,56.99,4.85,1.93,16.62,0.00,6.65,141.96,0.00,3.69,0.74,-2.19,11.91,0.00,9.35,153.19,0.00,16.68,2.37,-0.06,13.74,0.00
$PJCIFN2,20/03/2024 12:35:00,229.21,227.28,228.40,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,11.90,294.16,0.00,58.27,4.85,2.50,16.03,0.00,6.06,143.32,0.00,4.85,0.15,-2.19,11.31,0.00,9.23,153.27,0.00,19.29,2.54,-0.03,13.84,0.00
$PJCIFN2,20/03/2024 12:36:00,229.21,227.28,228.31,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,11.34,287.13,0.00,57.71,4.25,2.51,16.03,0.00,5.45,145.34,0.00,5.42,-0.44,-2.19,11.86,0.00,8.59,154.28,0.00,17.59,2.40,0.01,13.97,0.00
$PJCIFN2,20/03/2024 12:37:00,230.24,227.28,229.07,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,11.98,293.13,0.00,58.43,4.87,2.50,16.67,0.00,5.48,145.39,0.00,5.45,0.15,-1.61,11.89,0.00,8.57,156.07,0.00,17.57,2.61,0.06,14.34,0.00
$PJCIFN2,20/03/2024 12:38:00,229.86,227.16,228.61,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.07,0.01,0.00,0.06,0.00,11.36,289.54,0.00,57.12,4.85,1.92,16.60,0.00,5.47,144.98,0.00,4.86,0.74,-2.77,11.86,0.00,8.55,154.37,0.00,17.02,2.70,0.02,14.27,0.00
$PJCIFN2,20/03/2024 12:39:00,230.11,227.80,228.80,0.05,1.28,0.00,0.26,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,12.56,293.88,0.00,58.75,6.02,2.52,16.62,0.00,6.04,145.33,0.00,4.27,0.15,-2.78,11.31,0.00,9.05,154.79,0.00,17.60,2.89,0.15,14.08,0.00
$PJCIFN2,20/03/2024 12:40:00,228.96,227.41,228.11,0.05,1.31,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.01,0.00,0.06,0.00,10.75,297.33,0.00,58.72,5.42,2.50,16.57,0.00,6.62,145.92,0.00,4.84,0.15,-2.19,11.29,0.00,8.77,156.58,0.00,19.87,2.74,0.14,14.05,0.00
$PJCIFN2,20/03/2024 12:41:00,229.98,227.41,228.57,0.06,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,13.08,289.47,0.00,57.65,4.84,1.92,16.02,0.00,6.62,144.67,0.00,4.87,0.15,-2.77,11.86,0.00,9.41,152.03,0.00,16.98,2.38,-0.12,13.85,0.00
$PJCIFN2,20/03/2024 12:42:00,229.98,227.16,228.67,0.05,1.23,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.98,280.46,0.00,54.96,5.43,1.93,16.08,0.00,7.22,142.89,0.00,4.85,0.73,-1.61,11.27,0.00,9.68,151.15,0.00,17.37,2.61,0.08,13.65,0.00
$PJCIFN2,20/03/2024 12:43:00,229.73,226.38,228.32,0.06,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,13.05,288.23,0.00,59.24,4.84,2.51,16.02,0.00,6.03,145.76,0.00,5.43,0.15,-2.19,11.85,0.00,9.34,152.28,0.00,16.93,2.73,0.38,13.89,0.00
$PJCIFN2,20/03/2024 12:44:00,229.21,227.41,228.28,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.48,285.90,0.00,58.13,4.83,2.49,16.04,0.00,6.02,143.83,0.00,4.26,0.15,-2.19,11.33,0.00,9.09,152.66,0.00,17.81,2.63,0.07,13.86,0.00
$PJCIFN2,20/03/2024 12:45:00,229.21,226.77,228.01,0.05,1.27,0.00,0.29,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.85,288.33,0.00,65.02,4.83,2.49,16.55,0.00,4.87,146.51,0.00,4.83,0.73,-2.18,11.85,0.00,8.79,153.00,0.00,19.06,2.61,0.31,14.04,0.00
$PJCIFN2,20/03/2024 12:46:00,229.98,227.80,228.86,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.98,287.78,0.00,58.23,4.27,1.92,16.61,0.00,6.07,142.87,0.00,4.86,0.74,-2.19,11.89,0.00,8.95,152.90,0.00,17.61,2.68,0.14,14.00,0.00
$PJCIFN2,20/03/2024 12:47:00,229.08,227.28,228.21,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,10.75,288.04,0.00,56.38,3.66,1.33,15.96,0.00,5.46,146.09,0.00,4.83,0.15,-2.18,11.26,0.00,8.18,152.66,0.00,16.88,1.93,-0.47,13.35,0.00
$PJCIFN2,20/03/2024 12:48:00,229.08,227.03,228.11,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.87,287.23,0.00,57.94,4.84,1.92,16.60,0.00,5.47,145.58,0.00,4.84,0.15,-2.19,11.82,0.00,8.62,153.10,0.00,17.29,2.65,0.22,14.25,0.00
$PJCIFN2,20/03/2024 12:49:00,228.70,227.28,228.05,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,11.31,289.66,0.00,57.48,5.42,2.50,16.49,0.00,4.86,146.01,0.00,4.84,0.15,-2.77,11.85,0.00,8.61,154.51,0.00,17.27,2.55,0.04,14.24,0.00
$PJCIFN2,20/03/2024 12:50:00,229.98,227.54,228.87,0.05,1.17,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,12.49,266.77,0.00,62.00,4.86,2.49,16.64,0.00,6.04,145.83,0.00,5.43,0.15,-2.76,11.93,0.00,8.79,154.77,0.00,19.13,2.72,0.17,14.24,0.00
$PJCIFN2,20/03/2024 12:51:00,229.08,227.54,228.35,0.05,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,12.51,287.98,0.00,58.85,4.85,1.92,16.60,0.00,6.04,146.17,0.00,5.44,0.74,-2.18,11.33,0.00,9.03,155.38,0.00,17.32,2.68,-0.01,14.14,0.00
$PJCIFN2,20/03/2024 12:52:00,228.70,227.28,228.02,0.05,1.26,0.00,0.27,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.08,0.01,0.00,0.06,0.00,11.31,287.71,0.00,61.58,4.84,2.50,15.99,0.00,5.45,146.09,0.00,4.84,0.15,-2.19,11.29,0.00,8.56,157.25,0.00,17.88,2.70,0.18,14.07,0.00
$PJCIFN2,20/03/2024 12:53:00,228.70,227.28,227.93,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,11.29,289.40,0.00,58.13,4.84,2.50,15.97,0.00,6.03,146.26,0.00,5.43,0.15,-2.18,11.26,0.00,8.68,155.89,0.00,17.88,2.57,0.15,14.01,0.00
$PJCIFN2,20/03/2024 12:54:00,230.50,227.80,228.96,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.07,0.01,0.00,0.06,0.00,11.90,287.98,0.00,57.28,4.87,1.92,16.62,0.00,6.05,147.01,0.00,4.86,0.74,-1.61,11.87,0.00,8.98,156.74,0.00,17.04,2.76,0.19,14.18,0.00
$PJCIFN2,20/03/2024 12:55:00,229.86,226.77,228.48,0.05,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,11.37,291.33,0.00,58.79,4.86,1.93,16.65,0.00,5.46,145.41,0.00,4.85,-0.43,-1.60,11.91,0.00,8.86,154.96,0.00,19.41,2.47,0.08,14.23,0.00
$PJCIFN2,20/03/2024 12:56:00,229.08,226.90,228.28,0.05,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,11.34,288.63,0.00,57.58,4.26,2.51,17.16,0.00,6.64,144.84,0.00,5.44,0.74,-2.19,11.83,0.00,8.80,155.00,0.00,17.25,2.64,0.12,14.03,0.00
$PJCIFN2,20/03/2024 12:57:00,229.34,227.41,228.23,0.05,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,11.92,284.79,0.00,58.10,5.42,1.92,16.56,0.00,5.45,145.18,0.00,5.44,0.74,-2.77,11.26,0.00,8.78,154.40,0.00,17.52,2.68,0.09,14.07,0.00
$PJCIFN2,20/03/2024 12:58:00,230.88,228.18,229.04,0.05,1.26,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.04,288.10,0.00,57.65,6.05,2.52,16.65,0.00,6.07,145.16,0.00,5.44,0.74,-2.20,11.34,0.00,8.69,154.04,0.00,17.78,2.60,0.00,14.19,0.00
$PJCIFN2,20/03/2024 12:59:00,229.73,227.93,228.82,0.05,1.26,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,11.96,288.00,0.00,55.36,4.84,2.52,16.08,0.00,6.04,144.39,0.00,4.85,0.15,-2.19,10.71,0.00,8.65,154.28,0.00,16.87,2.56,-0.05,14.07,0.00
$PJCIFN2,20/03/2024 13:00:00,229.08,226.38,228.43,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.33,290.38,0.00,57.71,4.84,1.92,16.57,0.00,6.04,140.97,0.00,6.02,0.74,-2.19,11.88,0.00,8.68,152.39,0.00,19.13,2.69,0.00,14.05,0.00
$PJCIFN2,20/03/2024 13:01:00,229.08,227.93,228.57,0.05,1.25,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.95,285.48,0.00,59.51,5.44,1.92,16.03,0.00,6.06,140.47,0.00,5.43,0.74,-2.19,11.89,0.00,9.09,148.32,0.00,17.67,2.74,0.01,13.87,0.00
$PJCIFN2,20/03/2024 13:02:00,230.37,228.18,229.06,0.05,1.22,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.32,278.97,0.00,58.79,4.87,1.93,17.18,0.00,5.50,139.76,0.00,4.88,0.74,-2.20,11.30,0.00,8.76,147.62,0.00,17.58,2.74,0.07,14.06,0.00
$PJCIFN2,20/03/2024 13:03:00,230.24,228.31,229.30,0.05,1.24,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.61,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.52,283.61,0.00,64.60,4.87,2.51,16.64,0.00,5.48,139.53,0.00,6.03,0.74,-2.20,11.92,0.00,8.78,146.52,0.00,19.36,2.69,0.03,13.99,0.00
$PJCIFN2,20/03/2024 13:04:00,229.73,227.67,229.02,0.05,1.22,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,11.96,278.23,0.00,58.23,5.41,1.93,16.65,0.00,6.05,139.53,0.00,4.87,0.15,-2.20,11.92,0.00,8.38,147.26,0.00,17.27,2.54,-0.04,14.04,0.00
$PJCIFN2,20/03/2024 13:05:00,229.21,227.80,228.53,0.05,1.26,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.92,288.63,0.00,54.65,4.84,2.50,16.58,0.00,5.46,143.99,0.00,4.85,0.15,-2.18,11.87,0.00,8.53,150.89,0.00,18.56,2.61,0.04,14.20,0.00
$PJCIFN2,20/03/2024 13:06:00,229.08,227.80,228.29,0.05,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,10.75,285.80,0.00,57.68,4.85,1.92,16.60,0.00,5.45,139.21,0.00,4.84,0.74,-2.78,11.28,0.00,8.59,150.80,0.00,17.59,2.64,-0.05,14.05,0.00
$PJCIFN2,20/03/2024 13:07:00,230.11,228.31,229.25,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,12.56,289.44,0.00,58.27,4.85,1.93,16.03,0.00,6.08,143.38,0.00,4.87,0.15,-2.20,11.36,0.00,8.71,150.61,0.00,17.02,2.39,-0.18,13.84,0.00
$PJCIFN2,20/03/2024 13:08:00,229.34,228.18,228.74,0.05,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.94,286.71,0.00,58.36,4.85,2.51,17.19,0.00,6.07,141.13,0.00,4.85,0.74,-2.19,11.89,0.00,8.69,150.72,0.00,18.56,2.65,0.03,14.25,0.00
$PJCIFN2,20/03/2024 13:09:00,228.96,227.41,228.09,0.05,1.25,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.92,285.37,0.00,58.75,4.84,2.50,16.57,0.00,6.02,143.58,0.00,4.83,0.74,-2.18,11.87,0.00,8.68,151.59,0.00,16.09,2.74,0.10,14.04,0.00
$PJCIFN2,20/03/2024 13:10:00,228.31,227.03,227.76,0.05,1.18,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,11.31,268.93,0.00,67.20,4.25,2.49,16.50,0.00,6.03,143.42,0.00,5.42,0.15,-2.18,11.83,0.00,8.55,151.92,0.00,19.44,2.59,0.15,13.89,0.00
$PJCIFN2,20/03/2024 13:11:00,229.47,227.54,228.39,0.05,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.94,288.72,0.00,59.24,4.83,2.51,16.06,0.00,6.06,144.49,0.00,5.44,0.74,-2.19,11.30,0.00,9.09,151.03,0.00,17.66,2.54,-0.09,13.99,0.00
$PJCIFN2,20/03/2024 13:12:00,228.83,227.54,228.38,0.05,1.25,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.34,284.73,0.00,58.82,4.84,3.09,16.58,0.00,5.46,145.00,0.00,5.42,0.15,-2.76,11.84,0.00,8.74,151.41,0.00,17.57,2.70,0.14,14.09,0.00
$PJCIFN2,20/03/2024 13:13:00,229.08,227.54,228.53,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,11.33,289.80,0.00,57.09,4.85,1.92,16.03,0.00,6.04,143.24,0.00,4.85,0.74,-2.78,11.88,0.00,8.47,152.44,0.00,18.24,2.67,-0.04,13.94,0.00
$PJCIFN2,20/03/2024 13:14:00,228.96,227.80,228.52,0.05,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.59,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.33,284.47,0.00,56.47,4.85,2.51,16.00,0.00,6.04,134.75,0.00,5.45,-0.43,-2.77,11.29,0.00,8.67,151.01,0.00,16.78,2.63,0.04,13.92,0.00
$PJCIFN2,20/03/2024 13:15:00,229.73,227.93,229.01,0.05,1.26,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,11.35,288.46,0.00,64.61,5.44,1.93,16.04,0.00,6.64,144.31,0.00,5.45,0.74,-2.20,11.90,0.00,8.66,151.33,0.00,19.70,2.57,-0.05,13.96,0.00
$PJCIFN2,20/03/2024 13:16:00,229.60,228.44,229.05,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,11.39,288.95,0.00,58.30,4.28,1.93,16.63,0.00,6.06,142.12,0.00,4.87,0.74,-2.20,11.92,0.00,8.60,151.11,0.00,17.15,2.68,-0.05,14.09,0.00
$PJCIFN2,20/03/2024 13:17:00,229.34,228.18,228.72,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,10.77,288.95,0.00,57.81,5.42,2.51,16.62,0.00,6.63,143.99,0.00,4.85,0.74,-2.19,11.31,0.00,8.67,151.20,0.00,17.24,2.70,0.05,14.14,0.00
$PJCIFN2,20/03/2024 13:18:00,229.34,227.67,228.75,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.35,287.55,0.00,58.30,4.85,1.93,16.04,0.00,6.07,144.41,0.00,4.85,0.15,-2.78,11.88,0.00,8.96,151.45,0.00,18.34,2.71,0.02,14.02,0.00
$PJCIFN2,20/03/2024 13:19:00,229.47,228.31,228.93,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.35,290.03,0.00,58.33,4.85,1.93,16.60,0.00,6.64,144.66,0.00,4.27,0.74,-2.19,11.34,0.00,8.91,151.90,0.00,17.38,2.57,0.00,13.94,0.00
$PJCIFN2,20/03/2024 13:20:00,229.47,227.80,228.88,0.05,1.25,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.01,0.00,0.06,0.00,11.96,285.05,0.00,63.62,4.85,1.93,16.58,0.00,6.64,143.97,0.00,6.04,0.15,-1.61,11.33,0.00,9.14,151.58,0.00,25.01,2.62,0.09,14.03,0.00
$PJCIFN2,20/03/2024 13:21:00,229.08,227.93,228.56,0.05,1.28,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,12.49,292.73,0.00,61.27,4.85,1.92,16.03,0.00,7.23,145.67,0.00,8.95,0.74,-2.19,11.87,0.00,9.53,153.94,0.00,21.36,2.56,0.14,14.05,0.00
$PJCIFN2,20/03/2024 13:22:00,229.60,227.80,228.49,0.05,1.26,0.00,0.32,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.01,0.00,0.06,0.00,11.33,286.87,0.00,72.35,4.84,1.93,16.01,0.00,5.47,144.07,0.00,8.94,0.74,-2.19,11.85,0.00,8.86,154.03,0.00,24.80,2.65,0.14,14.15,0.00
$PJCIFN2,20/03/2024 13:23:00,229.08,227.80,228.51,0.05,1.28,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.01,0.00,0.06,0.00,11.33,292.99,0.00,62.23,4.85,2.50,16.60,0.00,6.05,145.33,0.00,9.53,0.74,-2.19,11.31,0.00,8.95,153.96,0.00,23.42,2.66,0.03,14.11,0.00
$PJCIFN2,20/03/2024 13:24:00,229.60,228.31,228.97,0.05,1.27,0.00,0.27,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,11.37,290.45,0.00,62.00,4.85,2.51,16.57,0.00,5.46,145.06,0.00,6.61,0.15,-2.19,11.33,0.00,8.60,153.67,0.00,21.04,2.65,0.11,14.04,0.00
$PJCIFN2,20/03/2024 13:25:00,228.83,227.54,228.41,0.05,1.28,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.01,-0.00,0.06,0.00,11.92,292.89,0.00,68.68,5.42,1.92,16.02,0.00,6.04,145.00,0.00,6.61,0.15,-2.19,10.71,0.00,8.60,155.86,0.00,21.43,2.64,0.00,14.01,0.00
$PJCIFN2,20/03/2024 13:26:00,228.83,227.67,228.38,0.05,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.01,0.00,0.06,0.00,11.33,288.56,0.00,59.99,5.43,2.50,16.60,0.00,6.04,141.21,0.00,7.77,0.15,-2.18,11.88,0.00,8.57,154.29,0.00,20.73,2.76,0.15,13.85,0.00
$PJCIFN2,20/03/2024 13:27:00,228.96,227.67,228.44,0.05,1.29,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.01,0.00,0.06,0.00,11.35,294.41,0.00,60.09,4.85,2.50,16.55,0.00,5.46,145.50,0.00,8.38,0.74,-2.19,11.87,0.00,8.55,154.70,0.00,20.47,2.67,0.10,14.00,0.00
$PJCIFN2,20/03/2024 13:28:00,231.14,228.18,228.79,0.05,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,11.92,289.28,0.00,60.13,4.85,1.92,16.18,0.00,6.06,145.67,0.00,6.02,0.15,-2.19,11.89,0.00,8.63,154.70,0.00,19.38,2.85,0.23,14.15,0.00
$PJCIFN2,20/03/2024 13:29:00,229.34,227.54,228.42,0.05,1.29,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,10.75,293.49,0.00,58.79,4.84,1.92,16.01,0.00,6.04,146.16,0.00,5.43,0.15,-2.19,11.28,0.00,8.47,156.15,0.00,18.81,2.67,-0.05,13.99,0.00
$PJCIFN2,20/03/2024 13:30:00,229.21,227.41,228.41,0.05,1.27,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.01,0.00,0.06,0.00,10.75,290.15,0.00,69.14,4.84,2.50,16.61,0.00,5.46,146.34,0.00,6.02,0.15,-2.19,11.87,0.00,8.58,156.06,0.00,20.83,2.50,0.03,13.80,0.00
$PJCIFN2,20/03/2024 13:31:00,229.98,227.41,228.67,0.05,1.31,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.01,0.00,0.06,0.00,12.53,298.84,0.00,59.41,4.85,2.51,16.02,0.00,6.06,145.16,0.00,8.94,0.15,-1.61,11.33,0.00,9.44,157.70,0.00,20.40,2.75,0.10,14.20,0.00
$PJCIFN2,20/03/2024 13:32:00,229.47,227.67,228.79,0.05,1.29,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.01,-0.00,0.06,0.00,11.35,293.57,0.00,59.51,4.86,1.93,17.81,0.00,6.65,146.09,0.00,7.80,-0.43,-2.19,11.31,0.00,8.84,158.83,0.00,20.32,2.61,-0.09,14.02,0.00
$PJCIFN2,20/03/2024 13:33:00,229.47,227.54,228.47,0.05,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.08,0.01,0.00,0.06,0.00,11.34,296.00,0.00,58.33,4.86,1.93,16.56,0.00,6.62,146.76,0.00,4.86,0.73,-2.19,11.89,0.00,8.69,157.92,0.00,19.19,2.66,0.01,13.94,0.00
$PJCIFN2,20/03/2024 13:34:00,228.96,227.67,228.48,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.08,0.01,0.00,0.06,0.00,12.50,291.65,0.00,57.61,5.44,2.51,15.98,0.00,6.05,146.17,0.00,4.85,0.15,-2.19,11.89,0.00,8.70,157.66,0.00,18.35,2.69,0.12,13.99,0.00
$PJCIFN2,20/03/2024 13:35:00,229.08,227.80,228.62,0.05,1.29,0.00,0.29,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.01,0.00,0.06,0.00,11.92,294.16,0.00,66.30,5.43,2.51,16.00,0.00,5.46,146.34,0.00,6.62,0.74,-2.19,12.45,0.00,8.65,157.70,0.00,21.48,2.78,0.03,14.02,0.00
$PJCIFN2,20/03/2024 13:36:00,229.34,227.41,228.63,0.05,1.29,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.01,0.00,0.06,0.00,11.94,293.49,0.00,59.51,5.41,2.51,16.57,0.00,6.04,146.66,0.00,7.80,0.15,-1.61,11.29,0.00,8.68,157.65,0.00,20.83,2.76,0.12,14.01,0.00
$PJCIFN2,20/03/2024 13:37:00,229.47,227.67,228.40,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.01,0.00,0.06,0.00,10.77,296.16,0.00,56.93,5.44,1.93,16.64,0.00,5.46,147.09,0.00,7.18,0.15,-2.77,11.86,0.00,8.56,159.38,0.00,19.54,2.55,0.00,14.16,0.00
$PJCIFN2,20/03/2024 13:38:00,228.44,227.16,227.87,0.05,1.30,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.08,0.01,0.00,0.06,0.00,11.30,295.08,0.00,59.82,5.42,2.50,16.54,0.00,6.04,144.09,0.00,4.84,0.73,-2.18,11.28,0.00,8.49,157.92,0.00,18.02,2.70,0.08,13.89,0.00
$PJCIFN2,20/03/2024 13:39:00,228.83,227.16,228.05,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.70,0.00,0.08,0.01,0.00,0.06,0.00,10.74,294.33,0.00,57.48,4.26,1.92,16.55,0.00,5.46,145.42,0.00,4.84,0.74,-2.18,11.28,0.00,8.42,158.91,0.00,17.53,2.67,0.12,13.96,0.00
$PJCIFN2,20/03/2024 13:40:00,229.34,227.67,228.48,0.05,1.29,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.01,0.00,0.06,0.00,11.89,295.49,0.00,71.48,4.85,2.50,16.54,0.00,6.62,146.01,0.00,4.85,0.74,-2.19,11.31,0.00,8.78,159.73,0.00,20.93,2.61,0.15,14.05,0.00
$PJCIFN2,20/03/2024 13:41:00,229.60,228.06,228.81,0.05,1.29,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,12.55,294.65,0.00,59.47,4.86,2.51,16.60,0.00,6.05,146.25,0.00,7.22,0.74,-2.19,11.31,0.00,9.13,155.48,0.00,19.29,2.65,0.13,14.00,0.00
$PJCIFN2,20/03/2024 13:42:00,229.73,227.93,228.82,0.05,1.27,0.00,0.26,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,12.54,289.37,0.00,59.47,6.01,1.92,16.06,0.00,6.05,145.75,0.00,6.61,0.74,-2.19,10.76,0.00,8.67,155.57,0.00,19.12,2.70,0.04,13.93,0.00
$PJCIFN2,20/03/2024 13:43:00,229.60,228.18,228.94,0.05,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,11.94,289.01,0.00,58.95,4.86,2.51,16.05,0.00,6.07,147.17,0.00,4.86,0.74,-2.19,11.32,0.00,8.65,155.46,0.00,17.88,2.73,0.15,14.07,0.00
$PJCIFN2,20/03/2024 13:44:00,230.24,228.44,229.51,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,11.99,290.51,0.00,57.38,4.87,1.93,16.68,0.00,6.07,146.49,0.00,5.44,0.74,-2.20,11.92,0.00,8.89,155.30,0.00,18.12,2.67,-0.05,14.01,0.00
$PJCIFN2,20/03/2024 13:45:00,231.14,229.08,229.99,0.05,1.26,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.01,0.00,0.06,0.00,12.60,290.15,0.00,70.00,4.88,2.52,16.11,0.00,6.67,145.31,0.00,6.06,0.15,-2.21,10.77,0.00,9.41,155.90,0.00,20.06,2.82,0.31,14.30,0.00
$PJCIFN2,20/03/2024 13:46:00,230.50,228.96,229.74,0.05,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,11.98,292.18,0.00,60.19,4.87,2.52,16.64,0.00,5.50,144.88,0.00,7.24,-0.44,-1.61,11.40,0.00,9.03,155.35,0.00,19.44,2.73,0.14,14.16,0.00
$PJCIFN2,20/03/2024 13:47:00,230.37,228.83,229.71,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,12.60,290.74,0.00,58.56,5.45,1.93,16.67,0.00,5.49,145.90,0.00,6.64,0.15,-2.20,11.35,0.00,8.89,156.99,0.00,19.27,2.59,0.20,14.02,0.00
$PJCIFN2,20/03/2024 13:48:00,231.14,228.83,230.02,0.06,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,13.18,290.63,0.00,59.25,5.46,3.11,16.12,0.00,6.11,146.49,0.00,4.30,0.15,-2.21,11.92,0.00,9.44,154.98,0.00,18.32,2.75,0.23,14.13,0.00
$PJCIFN2,20/03/2024 13:49:00,231.01,228.96,229.91,0.05,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,12.59,288.54,0.00,56.95,5.45,1.94,16.10,0.00,6.08,144.72,0.00,3.70,0.74,-2.20,11.92,0.00,9.31,157.02,0.00,17.63,2.69,0.09,14.04,0.00
$PJCIFN2,20/03/2024 13:50:00,230.75,228.57,229.82,0.05,1.28,0.00,0.31,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,12.00,292.54,0.00,71.07,5.45,2.52,15.54,0.00,5.50,143.19,0.00,4.88,0.15,-1.61,11.37,0.00,9.32,153.94,0.00,20.27,2.71,0.33,13.94,0.00
$PJCIFN2,20/03/2024 13:51:00,230.88,228.96,229.95,0.06,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,13.75,294.87,0.00,60.57,4.88,1.93,16.11,0.00,4.91,145.04,0.00,7.24,0.74,-2.20,11.35,0.00,10.02,153.54,0.00,20.04,2.82,0.11,13.82,0.00
$PJCIFN2,20/03/2024 13:52:00,230.63,228.31,229.74,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.03,289.45,0.00,58.69,4.87,1.94,16.07,0.00,4.92,142.28,0.00,7.24,0.15,-2.20,11.35,0.00,9.11,153.79,0.00,18.98,2.74,0.23,13.99,0.00
$PJCIFN2,20/03/2024 13:53:00,231.14,228.70,229.97,0.05,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,11.98,289.60,0.00,59.71,4.87,1.93,16.68,0.00,6.08,145.23,0.00,4.87,0.74,-2.21,11.39,0.00,8.65,154.11,0.00,18.16,2.61,-0.06,13.94,0.00
$PJCIFN2,20/03/2024 13:54:00,231.14,229.34,230.22,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,12.02,290.41,0.00,57.08,5.46,2.53,16.14,0.00,6.10,141.14,0.00,4.90,0.15,-2.80,11.39,0.00,8.98,153.69,0.00,17.02,2.54,-0.14,13.90,0.00
$PJCIFN2,20/03/2024 13:55:00,231.40,228.70,230.22,0.05,1.26,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,12.64,288.59,0.00,65.05,4.89,2.53,16.14,0.00,5.49,143.59,0.00,4.88,0.74,-2.21,11.96,0.00,8.91,154.05,0.00,19.61,2.50,0.00,14.00,0.00
$PJCIFN2,20/03/2024 13:56:00,231.01,228.31,229.76,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,12.00,292.73,0.00,58.66,4.88,2.52,16.11,0.00,6.08,142.63,0.00,6.66,0.74,-1.61,11.91,0.00,8.77,153.42,0.00,19.76,2.43,0.10,13.88,0.00
$PJCIFN2,20/03/2024 13:57:00,231.27,228.31,229.61,0.06,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,13.12,293.06,0.00,59.77,5.44,2.53,16.05,0.00,6.09,141.96,0.00,6.69,0.74,-2.19,11.92,0.00,9.88,154.13,0.00,19.37,2.77,0.34,13.97,0.00
$PJCIFN2,20/03/2024 13:58:00,231.27,228.83,229.90,0.06,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,13.21,288.48,0.00,59.15,4.89,1.94,15.55,0.00,6.08,142.36,0.00,3.70,0.15,-2.20,11.37,0.00,9.95,151.05,0.00,17.65,2.52,0.08,13.53,0.00
$PJCIFN2,20/03/2024 13:59:00,231.65,228.06,229.48,0.06,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,13.09,287.84,0.00,57.91,5.44,1.93,16.65,0.00,6.06,142.63,0.00,4.86,0.74,-2.78,10.75,0.00,9.34,154.31,0.00,16.98,2.39,-0.05,13.60,0.00
$PJCIFN2,20/03/2024 14:00:00,229.73,228.06,229.08,0.06,1.27,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,-0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,13.14,290.06,0.00,65.27,5.45,1.93,16.03,0.00,6.06,142.71,0.00,6.05,-0.44,-1.61,11.35,0.00,9.81,152.93,0.00,20.16,2.84,0.35,13.82,0.00
$PJCIFN2,20/03/2024 14:01:00,229.73,228.18,228.94,0.06,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,13.72,287.29,0.00,59.51,4.86,1.93,16.06,0.00,6.06,143.32,0.00,7.22,0.74,-2.19,11.30,0.00,10.16,151.78,0.00,19.63,2.76,0.30,13.98,0.00
$PJCIFN2,20/03/2024 14:02:00,229.98,228.31,229.19,0.06,1.24,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.61,0.00,0.03,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.77,284.57,0.00,58.40,4.25,1.93,16.07,0.00,5.49,141.10,0.00,6.63,-0.44,-2.78,10.75,0.00,9.22,148.79,0.00,19.29,2.24,-0.13,13.41,0.00
$PJCIFN2,20/03/2024 14:03:00,231.01,227.93,229.26,0.05,1.25,0.00,0.32,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.98,284.95,0.00,72.64,5.45,1.93,16.10,0.00,5.48,143.06,0.00,7.80,0.74,-2.19,12.02,0.00,9.39,151.30,0.00,20.59,3.00,0.48,14.36,0.00
$PJCIFN2,20/03/2024 14:04:00,229.86,227.80,228.99,0.05,1.24,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.93,284.89,0.00,58.49,4.86,1.93,16.07,0.00,6.06,144.49,0.00,7.22,0.15,-2.19,11.90,0.00,8.65,151.20,0.00,19.99,2.65,0.00,14.09,0.00
$PJCIFN2,20/03/2024 14:05:00,230.24,228.44,229.32,0.05,1.25,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,12.54,287.09,0.00,63.69,5.45,1.93,16.68,0.00,5.47,143.80,0.00,7.20,0.15,-2.19,11.91,0.00,8.75,152.46,0.00,21.35,2.51,-0.11,14.00,0.00
$PJCIFN2,20/03/2024 14:06:00,230.63,228.57,229.50,0.05,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,12.03,289.72,0.00,59.25,4.29,2.52,16.67,0.00,6.08,145.06,0.00,7.25,0.15,-2.20,11.35,0.00,8.67,151.49,0.00,19.73,2.29,-0.16,13.79,0.00
$PJCIFN2,20/03/2024 14:07:00,229.60,228.31,228.94,0.05,1.16,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,10.78,265.04,0.00,59.57,4.85,1.93,16.61,0.00,5.47,144.57,0.00,7.21,0.74,-2.20,11.90,0.00,8.55,153.04,0.00,19.66,2.73,0.08,14.03,0.00
$PJCIFN2,20/03/2024 14:08:00,230.11,228.44,229.10,0.05,1.25,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.37,285.75,0.00,55.89,5.45,1.93,16.06,0.00,6.05,144.39,0.00,4.86,0.15,-2.20,11.89,0.00,8.54,151.33,0.00,17.72,2.50,-0.06,13.91,0.00
$PJCIFN2,20/03/2024 14:09:00,231.14,228.70,229.99,0.05,1.20,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,11.43,275.51,0.00,57.54,4.88,2.52,17.31,0.00,6.67,144.96,0.00,4.87,0.15,-2.79,11.97,0.00,9.09,152.59,0.00,17.02,2.65,-0.12,14.30,0.00
$PJCIFN2,20/03/2024 14:10:00,230.75,229.34,230.06,0.05,1.25,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,11.44,287.89,0.00,64.46,4.88,2.53,16.74,0.00,6.08,143.86,0.00,4.87,0.74,-2.80,11.36,0.00,9.01,151.61,0.00,20.17,2.60,-0.13,14.12,0.00
$PJCIFN2,20/03/2024 14:11:00,231.14,229.60,230.33,0.05,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.03,295.53,0.00,59.38,4.89,1.94,16.74,0.00,6.67,145.79,0.00,7.25,0.15,-2.21,11.95,0.00,9.40,154.25,0.00,19.49,2.61,0.03,14.22,0.00
$PJCIFN2,20/03/2024 14:12:00,230.24,229.21,229.70,0.05,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.42,289.07,0.00,59.77,4.87,2.52,16.68,0.00,6.08,145.14,0.00,7.24,0.15,-2.20,12.52,0.00,8.82,153.42,0.00,19.33,2.67,0.08,14.32,0.00
$PJCIFN2,20/03/2024 14:13:00,230.63,229.21,230.00,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,11.42,294.71,0.00,58.07,4.88,1.93,16.72,0.00,6.07,143.97,0.00,4.89,0.74,-2.20,11.40,0.00,9.06,155.28,0.00,17.71,2.77,0.08,14.17,0.00
$PJCIFN2,20/03/2024 14:14:00,229.86,228.83,229.44,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,11.39,288.10,0.00,57.97,5.45,1.93,16.07,0.00,5.48,143.80,0.00,4.28,0.15,-2.19,11.91,0.00,8.81,153.55,0.00,16.92,2.74,0.16,14.15,0.00
$PJCIFN2,20/03/2024 14:15:00,230.88,228.70,229.73,0.05,1.28,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.01,0.00,0.06,0.00,11.99,293.55,0.00,60.92,4.87,2.52,16.64,0.00,6.07,143.30,0.00,5.46,0.15,-2.80,11.91,0.00,8.83,155.32,0.00,20.15,2.67,0.07,14.15,0.00
$PJCIFN2,20/03/2024 14:16:00,230.75,229.47,230.19,0.05,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.40,291.33,0.00,57.94,4.89,2.53,17.89,0.00,6.09,143.94,0.00,4.87,0.15,-2.79,11.99,0.00,8.73,154.01,0.00,17.59,2.72,0.24,14.31,0.00
$PJCIFN2,20/03/2024 14:17:00,230.75,229.73,230.17,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,11.40,296.05,0.00,58.07,4.88,2.52,16.70,0.00,6.09,144.13,0.00,5.48,0.74,-2.80,11.95,0.00,8.71,156.31,0.00,17.41,2.67,0.07,14.14,0.00
$PJCIFN2,20/03/2024 14:18:00,230.75,229.34,230.07,0.05,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,10.83,291.69,0.00,59.18,5.47,2.52,16.71,0.00,6.09,144.72,0.00,4.88,0.74,-2.20,12.56,0.00,8.71,154.54,0.00,17.53,2.69,0.03,14.25,0.00
$PJCIFN2,20/03/2024 14:19:00,231.78,229.73,230.69,0.05,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.07,0.01,0.00,0.06,0.00,11.46,286.28,0.00,57.51,4.89,2.53,16.18,0.00,6.10,145.28,0.00,4.29,0.74,-2.21,12.01,0.00,8.93,156.40,0.00,16.77,2.64,0.04,14.36,0.00
$PJCIFN2,20/03/2024 14:20:00,231.27,229.47,230.20,0.05,1.26,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,12.61,290.04,0.00,62.17,4.90,1.94,16.68,0.00,6.10,143.35,0.00,4.89,0.74,-2.79,11.95,0.00,8.79,154.24,0.00,20.26,2.78,0.12,14.13,0.00
$PJCIFN2,20/03/2024 14:21:00,230.75,228.57,229.72,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,11.40,295.06,0.00,57.38,4.87,1.93,16.10,0.00,6.09,145.73,0.00,4.88,-0.44,-2.20,11.93,0.00,9.26,154.66,0.00,16.94,2.56,0.02,14.04,0.00
$PJCIFN2,20/03/2024 14:22:00,230.37,229.08,229.89,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.40,290.84,0.00,58.56,5.46,2.53,16.68,0.00,5.49,145.31,0.00,5.46,-0.44,-2.20,11.36,0.00,8.90,155.09,0.00,17.57,2.80,0.14,14.19,0.00
$PJCIFN2,20/03/2024 14:23:00,230.75,229.34,229.95,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,12.63,295.98,0.00,58.72,4.89,2.53,16.15,0.00,6.68,147.24,0.00,4.88,0.15,-2.20,12.01,0.00,9.10,155.85,0.00,17.25,2.81,0.14,14.32,0.00
$PJCIFN2,20/03/2024 14:24:00,230.50,228.83,229.50,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.07,0.01,0.00,0.06,0.00,11.94,294.14,0.00,58.49,4.87,1.93,15.50,0.00,6.09,147.58,0.00,4.88,0.15,-2.20,11.36,0.00,8.74,155.14,0.00,16.99,2.64,0.06,14.04,0.00
$PJCIFN2,20/03/2024 14:25:00,231.01,229.21,230.19,0.05,1.29,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.01,-0.00,0.06,0.00,11.44,295.98,0.00,60.33,4.89,1.94,16.67,0.00,6.09,147.65,0.00,6.06,-0.44,-2.80,11.95,0.00,8.80,158.54,0.00,20.73,2.56,-0.10,14.14,0.00
$PJCIFN2,20/03/2024 14:26:00,231.27,229.73,230.61,0.05,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,10.86,292.77,0.00,58.26,4.88,2.53,17.29,0.00,6.09,145.96,0.00,4.90,0.15,-2.21,12.00,0.00,8.86,155.64,0.00,17.67,2.54,0.20,14.24,0.00
$PJCIFN2,20/03/2024 14:27:00,231.14,229.60,230.30,0.05,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,12.04,293.16,0.00,58.10,5.47,3.11,17.26,0.00,6.11,146.22,0.00,5.48,0.74,-2.79,11.42,0.00,8.91,157.41,0.00,17.54,2.75,-0.04,14.24,0.00
$PJCIFN2,20/03/2024 14:28:00,230.37,229.08,229.89,0.05,1.27,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,11.42,291.27,0.00,58.53,6.05,2.52,16.68,0.00,6.09,145.90,0.00,5.47,0.15,-2.79,11.93,0.00,8.72,155.07,0.00,17.20,2.62,-0.09,14.19,0.00
$PJCIFN2,20/03/2024 14:29:00,230.50,229.47,229.90,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.07,0.01,0.00,0.06,0.00,10.83,289.07,0.00,57.94,5.45,1.93,16.12,0.00,5.49,145.81,0.00,4.88,0.15,-2.79,11.40,0.00,8.68,156.79,0.00,17.20,2.57,0.01,14.15,0.00
$PJCIFN2,20/03/2024 14:30:00,230.88,229.73,230.31,0.05,1.27,0.00,0.27,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.01,0.00,0.06,0.00,10.84,293.26,0.00,61.02,4.89,3.11,16.15,0.00,5.50,145.04,0.00,4.89,0.74,-2.20,11.37,0.00,8.71,155.52,0.00,20.52,2.77,0.00,14.29,0.00
$PJCIFN2,20/03/2024 14:31:00,230.88,229.73,230.32,0.05,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,12.61,300.10,0.00,56.92,4.89,2.53,16.74,0.00,6.08,146.90,0.00,4.89,0.15,-1.62,11.99,0.00,9.15,155.47,0.00,17.44,2.60,0.17,14.31,0.00
$PJCIFN2,20/03/2024 14:32:00,231.27,228.57,230.16,0.05,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,11.44,294.94,0.00,59.18,4.88,1.94,16.15,0.00,6.09,145.88,0.00,5.46,0.74,-1.62,11.96,0.00,8.72,155.71,0.00,17.51,2.84,0.08,14.24,0.00
$PJCIFN2,20/03/2024 14:33:00,230.63,229.60,230.08,0.05,1.30,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.07,0.01,0.00,0.06,0.00,11.42,299.17,0.00,56.29,4.89,2.52,16.70,0.00,6.68,146.57,0.00,4.89,0.74,-2.20,11.97,0.00,8.75,156.50,0.00,16.87,2.70,0.03,14.21,0.00
$PJCIFN2,20/03/2024 14:34:00,231.01,229.08,229.95,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,10.84,292.18,0.00,58.56,4.88,2.52,16.08,0.00,6.09,146.65,0.00,4.88,0.74,-2.20,11.92,0.00,8.79,155.68,0.00,17.27,2.68,0.21,14.15,0.00
$PJCIFN2,20/03/2024 14:35:00,230.11,228.83,229.53,0.05,1.29,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.01,0.00,0.06,0.00,11.39,295.65,0.00,68.91,4.86,1.93,17.26,0.00,6.66,146.49,0.00,5.47,0.15,-2.20,11.94,0.00,8.85,157.37,0.00,20.09,2.61,0.15,14.05,0.00
$PJCIFN2,20/03/2024 14:36:00,230.75,229.21,229.92,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,11.98,290.68,0.00,58.03,4.88,2.52,16.70,0.00,5.50,146.65,0.00,4.88,0.15,-2.79,11.36,0.00,8.89,155.44,0.00,17.10,2.64,-0.05,14.14,0.00
$PJCIFN2,20/03/2024 14:37:00,230.75,229.08,230.08,0.05,1.27,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.08,0.01,0.00,0.06,0.00,11.43,292.24,0.00,56.29,4.88,2.52,16.12,0.00,6.09,145.71,0.00,5.48,0.74,-2.79,11.98,0.00,8.84,158.29,0.00,17.29,2.69,0.19,14.20,0.00
$PJCIFN2,20/03/2024 14:38:00,231.01,229.73,230.38,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.04,292.94,0.00,58.79,4.89,1.94,16.15,0.00,5.51,144.37,0.00,4.30,0.15,-2.21,10.80,0.00,9.02,154.80,0.00,17.30,2.62,0.06,14.10,0.00
$PJCIFN2,20/03/2024 14:39:00,231.40,229.34,230.21,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.06,0.00,12.02,289.93,0.00,57.60,5.48,1.94,16.14,0.00,6.10,144.55,0.00,4.89,0.74,-2.80,11.95,0.00,8.90,156.43,0.00,17.59,2.63,0.04,14.02,0.00
$PJCIFN2,20/03/2024 14:40:00,231.01,228.31,230.39,0.05,1.25,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,12.04,288.70,0.00,69.81,5.48,1.94,16.76,0.00,6.09,145.63,0.00,5.48,0.15,-2.21,11.99,0.00,9.13,155.11,0.00,19.75,2.69,0.00,14.26,0.00
$PJCIFN2,20/03/2024 14:41:00,231.40,229.08,230.41,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.01,155.86,0.00,56.42,4.88,2.53,16.72,0.00,6.10,144.45,0.00,5.48,0.74,-2.21,11.43,0.00,9.48,150.30,0.00,17.75,2.73,0.19,14.26,0.00
$PJCIFN2,20/03/2024 14:42:00,232.30,228.70,230.75,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,154.51,0.00,58.72,5.48,2.53,16.19,0.00,6.68,144.66,0.00,5.50,0.74,-2.80,11.44,0.00,9.07,150.02,0.00,17.55,2.76,0.08,14.25,0.00
$PJCIFN2,20/03/2024 14:43:00,231.65,227.93,230.09,0.05,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.44,159.16,0.00,56.98,4.88,1.94,16.72,0.00,4.94,145.34,0.00,4.89,0.15,-2.20,11.97,0.00,8.91,149.77,0.00,17.08,2.65,0.10,14.30,0.00
$PJCIFN2,20/03/2024 14:44:00,231.78,226.13,229.84,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.40,155.18,0.00,58.63,4.88,2.53,16.70,0.00,5.50,141.96,0.00,3.70,0.15,-2.20,11.37,0.00,8.61,149.31,0.00,17.53,2.72,0.26,14.32,0.00
$PJCIFN2,20/03/2024 14:45:00,231.53,227.41,229.65,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.01,156.08,0.00,67.30,5.47,2.52,16.68,0.00,5.44,143.26,0.00,4.89,0.74,-2.79,11.38,0.00,8.68,149.11,0.00,20.62,2.83,0.40,14.24,0.00
$PJCIFN2,20/03/2024 14:46:00,230.63,228.18,229.48,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.40,154.31,0.00,57.60,4.87,2.51,16.67,0.00,4.91,144.29,0.00,5.46,0.74,-2.20,11.87,0.00,8.71,148.82,0.00,17.93,2.66,0.03,14.12,0.00
$PJCIFN2,20/03/2024 14:47:00,230.11,228.31,229.31,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.52,153.81,0.00,58.92,4.86,1.93,16.67,0.00,6.08,143.97,0.00,4.88,0.74,-2.20,11.32,0.00,8.64,148.99,0.00,17.29,2.55,0.08,14.04,0.00
$PJCIFN2,20/03/2024 14:48:00,229.98,227.80,229.17,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.32,154.40,0.00,57.22,4.86,3.09,16.06,0.00,6.05,144.47,0.00,4.26,0.15,-2.78,11.89,0.00,8.87,148.89,0.00,17.01,2.65,0.12,14.03,0.00
$PJCIFN2,20/03/2024 14:49:00,230.11,228.18,229.17,0.05,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.98,165.86,0.00,57.61,4.87,1.93,17.22,0.00,6.06,144.64,0.00,5.46,0.15,-2.20,11.32,0.00,8.92,150.30,0.00,18.19,2.70,0.16,14.11,0.00
$PJCIFN2,20/03/2024 14:50:00,230.75,226.77,229.61,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.40,154.73,0.00,69.85,4.85,1.93,16.13,0.00,6.65,143.14,0.00,4.88,0.15,-2.20,11.90,0.00,9.13,149.02,0.00,20.01,2.66,-0.15,14.06,0.00
$PJCIFN2,20/03/2024 14:51:00,230.88,227.03,228.69,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.53,292.21,0.00,58.10,4.85,3.12,16.02,0.00,6.07,145.41,0.00,4.86,0.15,-2.19,11.30,0.00,9.18,153.72,0.00,17.55,2.58,0.15,13.81,0.00
$PJCIFN2,20/03/2024 14:52:00,233.07,226.26,229.21,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,11.36,292.87,0.00,57.35,4.87,2.52,16.65,0.00,6.09,144.80,0.00,4.88,0.15,-2.20,11.91,0.00,9.03,153.95,0.00,17.31,2.71,-0.14,13.92,0.00
$PJCIFN2,20/03/2024 14:53:00,229.73,226.26,228.85,0.05,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,11.93,289.70,0.00,58.20,5.45,2.51,17.16,0.00,6.07,143.69,0.00,4.84,0.74,-2.19,11.32,0.00,8.89,155.53,0.00,17.32,2.73,-0.07,13.97,0.00
$PJCIFN2,20/03/2024 14:54:00,230.75,228.18,229.39,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,11.39,295.39,0.00,57.41,5.46,1.93,16.11,0.00,4.31,144.55,0.00,4.28,0.15,-2.20,11.94,0.00,8.62,154.28,0.00,17.41,2.59,-0.04,14.05,0.00
$PJCIFN2,20/03/2024 14:55:00,230.11,227.93,229.29,0.05,1.26,0.00,0.31,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.01,0.00,0.06,0.00,10.79,289.39,0.00,71.73,5.45,1.93,16.67,0.00,4.88,145.31,0.00,5.46,-0.43,-2.77,11.86,0.00,8.61,155.64,0.00,20.93,2.72,0.08,13.99,0.00
$PJCIFN2,20/03/2024 14:56:00,230.50,228.83,229.64,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,10.79,295.39,0.00,58.07,5.47,2.52,16.71,0.00,5.50,144.05,0.00,5.45,0.74,-2.20,11.92,0.00,8.49,153.90,0.00,17.16,2.60,-0.03,14.08,0.00
$PJCIFN2,20/03/2024 14:57:00,230.63,227.80,229.72,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.39,289.28,0.00,57.81,4.88,2.52,16.15,0.00,6.09,145.14,0.00,4.86,0.15,-1.61,11.34,0.00,8.69,155.01,0.00,17.28,2.91,0.07,14.15,0.00
$PJCIFN2,20/03/2024 14:58:00,231.40,229.47,230.43,0.05,1.29,0.00,0.24,0.03,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,10.86,298.49,0.00,55.77,6.07,1.94,16.77,0.00,5.49,144.55,0.00,4.87,0.15,-2.20,11.94,0.00,8.88,154.63,0.00,17.20,2.67,0.10,14.27,0.00
$PJCIFN2,20/03/2024 14:59:00,230.63,227.93,229.44,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.42,291.43,0.00,57.28,4.87,2.51,16.12,0.00,6.07,145.34,0.00,4.29,0.74,-2.79,11.92,0.00,8.68,154.26,0.00,17.53,2.66,0.05,13.99,0.00
$PJCIFN2,20/03/2024 15:00:00,230.24,228.06,229.57,0.05,1.28,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,11.39,293.46,0.00,72.64,4.87,2.52,16.67,0.00,6.65,140.94,0.00,4.87,0.74,-2.20,11.33,0.00,8.80,153.86,0.00,20.70,2.75,0.18,14.12,0.00
$PJCIFN2,20/03/2024 15:01:00,232.04,226.38,229.54,0.05,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.00,167.35,0.00,57.97,5.38,2.52,16.09,0.00,5.47,145.73,0.00,7.81,0.74,-2.20,11.33,0.00,9.58,150.82,0.00,19.23,2.74,0.10,13.98,0.00
$PJCIFN2,20/03/2024 15:02:00,231.53,229.47,230.31,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,155.18,0.00,58.76,4.89,1.94,16.69,0.00,6.70,144.18,0.00,5.48,0.74,-2.21,11.97,0.00,9.12,149.31,0.00,17.75,2.86,0.01,14.23,0.00
$PJCIFN2,20/03/2024 15:03:00,231.65,228.57,229.81,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.49,156.10,0.00,58.03,4.88,3.11,17.26,0.00,6.09,144.72,0.00,5.47,0.74,-1.62,11.36,0.00,8.99,149.38,0.00,18.83,2.72,0.23,14.31,0.00
$PJCIFN2,20/03/2024 15:04:00,230.63,228.44,229.68,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.93,156.19,0.00,57.81,4.88,2.52,16.12,0.00,6.64,143.78,0.00,5.47,0.15,-2.79,11.38,0.00,8.75,149.31,0.00,18.01,2.75,0.15,14.04,0.00
$PJCIFN2,20/03/2024 15:05:00,231.01,229.73,230.38,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.00,156.19,0.00,68.08,4.88,2.52,16.17,0.00,6.67,145.88,0.00,4.89,0.15,-2.80,11.40,0.00,9.44,149.72,0.00,20.35,2.72,0.07,14.11,0.00
$PJCIFN2,20/03/2024 15:06:00,231.65,227.80,229.70,0.06,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,13.14,157.16,0.00,58.46,5.44,1.93,16.03,0.00,6.06,141.80,0.00,4.86,0.15,-1.62,11.38,0.00,9.73,147.85,0.00,18.20,2.53,-0.06,13.68,0.00
$PJCIFN2,20/03/2024 15:07:00,229.60,227.67,228.80,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.96,155.29,0.00,58.33,5.44,2.50,16.03,0.00,5.46,142.97,0.00,4.85,0.74,-2.19,11.33,0.00,8.83,148.99,0.00,16.71,2.85,0.22,13.83,0.00
$PJCIFN2,20/03/2024 15:08:00,230.11,227.54,228.76,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.38,156.40,0.00,57.71,4.85,1.93,16.11,0.00,6.04,143.42,0.00,4.83,0.74,-2.78,11.87,0.00,8.61,149.59,0.00,16.65,2.55,-0.22,13.96,0.00
$PJCIFN2,20/03/2024 15:10:00,232.55,226.00,228.90,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,10.71,155.81,0.00,70.59,4.87,1.93,16.61,0.00,6.03,145.57,0.00,6.02,0.15,-2.77,11.35,0.00,8.37,149.57,0.00,20.81,2.57,-0.06,13.89,0.00
$PJCIFN2,20/03/2024 15:11:00,231.40,226.51,228.93,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.96,157.66,0.00,58.33,4.86,1.93,16.64,0.00,6.64,142.69,0.00,5.45,0.74,-2.78,11.93,0.00,9.08,149.85,0.00,17.98,2.69,0.08,13.95,0.00
$PJCIFN2,20/03/2024 15:12:00,229.73,226.64,228.85,0.06,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,13.15,157.61,0.00,57.78,4.87,1.93,16.06,0.00,4.28,144.17,0.00,5.42,0.15,-2.19,11.28,0.00,8.64,150.07,0.00,17.18,2.80,0.08,13.89,0.00
$PJCIFN2,20/03/2024 15:13:00,230.11,227.80,229.06,0.05,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.39,166.57,0.00,58.49,5.45,2.51,16.66,0.00,5.46,145.91,0.00,5.47,0.15,-2.20,11.34,0.00,8.74,151.35,0.00,17.34,2.75,0.11,14.05,0.00
$PJCIFN2,20/03/2024 15:14:00,230.37,228.18,229.48,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.42,156.60,0.00,56.82,5.47,1.93,17.21,0.00,6.05,145.67,0.00,4.88,0.15,-2.20,11.89,0.00,8.77,150.31,0.00,16.77,2.71,0.03,13.90,0.00
$PJCIFN2,20/03/2024 15:15:00,230.63,228.96,229.93,0.05,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,10.84,158.64,0.00,70.91,4.88,2.52,16.70,0.00,4.90,146.57,0.00,6.05,0.74,-2.79,11.94,0.00,8.85,150.71,0.00,20.73,2.77,-0.01,14.15,0.00
$PJCIFN2,20/03/2024 15:16:00,231.01,228.83,230.37,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.42,157.96,0.00,56.85,4.89,1.94,16.02,0.00,6.10,145.88,0.00,5.48,0.15,-2.21,11.39,0.00,8.99,150.79,0.00,17.55,2.64,0.16,14.07,0.00
$PJCIFN2,20/03/2024 15:17:00,232.04,229.86,230.87,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.49,156.20,0.00,57.70,4.90,2.53,16.74,0.00,6.69,146.22,0.00,6.07,0.15,-2.21,12.01,0.00,9.02,150.93,0.00,16.97,2.80,0.12,14.37,0.00
$PJCIFN2,20/03/2024 15:18:00,231.53,229.60,230.48,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.44,157.63,0.00,57.48,4.88,2.52,16.73,0.00,5.51,145.20,0.00,5.48,0.15,-2.80,11.42,0.00,8.68,150.70,0.00,17.08,2.59,-0.06,14.26,0.00
$PJCIFN2,20/03/2024 15:19:00,231.91,229.86,230.89,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.04,157.30,0.00,58.26,4.90,1.94,16.19,0.00,6.13,144.82,0.00,4.88,0.15,-2.21,11.96,0.00,8.83,151.05,0.00,16.80,2.71,0.04,14.26,0.00
$PJCIFN2,20/03/2024 15:20:00,233.71,228.06,230.45,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.61,157.54,0.00,65.97,4.89,3.10,16.15,0.00,6.08,146.50,0.00,6.09,0.74,-2.80,11.97,0.00,9.00,151.33,0.00,21.61,2.75,0.10,14.14,0.00
$PJCIFN2,20/03/2024 15:21:00,231.40,227.54,230.04,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.08,0.01,0.00,0.06,0.00,12.61,296.07,0.00,58.63,4.87,2.52,16.70,0.00,6.68,142.76,0.00,4.88,0.15,-2.21,11.84,0.00,9.45,157.78,0.00,17.66,2.64,0.19,14.25,0.00
$PJCIFN2,20/03/2024 15:22:00,230.63,228.70,229.97,0.05,1.26,0.00,0.25,0.03,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,12.00,288.53,0.00,57.12,6.05,2.52,16.68,0.00,5.50,146.30,0.00,4.87,0.15,-2.79,11.92,0.00,8.96,155.82,0.00,17.37,2.84,-0.02,14.07,0.00
$PJCIFN2,20/03/2024 15:23:00,231.14,228.70,229.80,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.07,0.01,0.00,0.06,0.00,11.44,290.68,0.00,56.73,4.29,2.51,16.08,0.00,6.67,145.06,0.00,4.87,-0.44,-1.62,11.93,0.00,8.86,156.36,0.00,16.51,2.34,0.07,13.74,0.00
$PJCIFN2,20/03/2024 15:24:00,232.30,229.08,230.08,0.06,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,13.17,292.94,0.00,58.92,4.90,2.53,16.14,0.00,6.09,145.79,0.00,4.88,0.15,-1.62,11.92,0.00,9.37,154.98,0.00,17.06,2.67,0.06,13.72,0.00
$PJCIFN2,20/03/2024 15:25:00,230.37,228.31,229.35,0.05,1.27,0.00,0.29,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.01,0.00,0.06,0.00,11.98,290.51,0.00,65.93,4.86,1.93,16.05,0.00,4.90,145.24,0.00,4.87,0.74,-2.20,11.90,0.00,8.86,157.06,0.00,20.50,2.51,0.00,13.82,0.00
$PJCIFN2,20/03/2024 15:26:00,230.37,228.18,229.40,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.07,0.01,0.00,0.06,0.00,12.02,292.97,0.00,57.48,4.87,1.93,16.08,0.00,6.06,145.33,0.00,4.86,0.74,-2.20,11.90,0.00,9.24,154.88,0.00,17.20,2.65,0.09,14.03,0.00
$PJCIFN2,20/03/2024 15:27:00,230.37,227.80,229.21,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,11.94,288.26,0.00,57.68,4.88,2.51,16.09,0.00,6.65,144.25,0.00,5.45,0.74,-2.20,11.28,0.00,9.43,154.59,0.00,17.12,2.78,0.20,13.64,0.00
$PJCIFN2,20/03/2024 15:28:00,230.75,227.16,229.58,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,12.01,289.17,0.00,56.92,4.87,1.93,16.67,0.00,6.01,144.72,0.00,4.24,0.74,-2.20,11.41,0.00,9.22,153.97,0.00,16.65,2.48,-0.05,13.81,0.00
$PJCIFN2,20/03/2024 15:29:00,231.53,227.28,229.30,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,12.56,289.93,0.00,58.17,4.86,1.93,16.12,0.00,6.06,144.64,0.00,4.85,0.15,-2.22,11.89,0.00,8.85,154.24,0.00,16.97,2.71,0.02,14.06,0.00
$PJCIFN2,20/03/2024 15:30:00,229.98,227.41,229.05,0.05,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.06,0.00,11.96,289.70,0.00,60.06,4.28,2.51,16.61,0.00,6.07,144.59,0.00,6.00,0.15,-2.79,11.89,0.00,8.86,154.00,0.00,20.34,2.59,0.04,13.89,0.00
$PJCIFN2,20/03/2024 15:31:00,229.86,228.18,228.98,0.06,1.15,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,13.13,262.54,0.00,55.27,4.85,1.92,16.07,0.00,6.06,144.31,0.00,5.44,0.74,-2.20,11.90,0.00,9.28,153.08,0.00,17.17,2.53,-0.03,14.04,0.00
$PJCIFN2,20/03/2024 15:32:00,230.50,228.18,229.49,0.05,1.25,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.92,286.07,0.00,56.29,4.87,1.93,16.69,0.00,6.08,144.74,0.00,4.30,0.15,-2.21,11.33,0.00,8.68,151.23,0.00,17.32,2.83,0.01,13.89,0.00
$PJCIFN2,20/03/2024 15:33:00,230.63,228.44,229.70,0.05,1.22,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.99,279.48,0.00,56.82,5.47,2.51,16.67,0.00,6.08,144.45,0.00,5.44,0.15,-2.20,11.36,0.00,8.85,151.77,0.00,17.21,2.61,0.04,13.96,0.00
$PJCIFN2,20/03/2024 15:34:00,230.50,228.83,229.87,0.05,1.25,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,12.00,286.28,0.00,56.07,4.86,2.52,16.66,0.00,5.48,143.80,0.00,5.48,0.15,-2.21,11.40,0.00,8.78,151.03,0.00,17.08,2.61,-0.01,14.17,0.00
$PJCIFN2,20/03/2024 15:35:00,231.27,228.57,230.10,0.05,1.25,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.96,287.36,0.00,62.96,5.47,2.53,16.78,0.00,6.09,143.78,0.00,4.88,0.74,-2.21,12.01,0.00,8.86,151.25,0.00,21.16,2.77,0.09,14.27,0.00
$PJCIFN2,20/03/2024 15:36:00,231.53,229.21,230.58,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.00,289.45,0.00,58.23,5.48,1.94,16.17,0.00,6.10,144.93,0.00,4.89,-0.44,-2.81,11.39,0.00,8.97,151.17,0.00,17.51,2.57,-0.17,13.98,0.00
$PJCIFN2,20/03/2024 15:37:00,230.63,227.80,229.81,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.59,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.40,291.92,0.00,58.63,4.86,2.50,16.70,0.00,6.10,136.76,0.00,4.87,0.15,-2.20,11.38,0.00,8.81,152.11,0.00,17.18,2.68,0.00,14.07,0.00
$PJCIFN2,20/03/2024 15:38:00,230.63,226.77,229.69,0.05,1.25,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.42,286.12,0.00,56.20,4.88,3.11,16.66,0.00,5.48,144.88,0.00,4.86,0.15,-2.19,11.92,0.00,8.89,150.73,0.00,16.88,2.62,0.03,14.14,0.00
$PJCIFN2,20/03/2024 15:39:00,231.65,228.96,229.93,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.41,289.50,0.00,56.95,4.87,2.52,16.10,0.00,6.09,142.60,0.00,4.88,0.15,-2.20,11.37,0.00,8.91,150.72,0.00,16.56,2.67,0.13,14.02,0.00
$PJCIFN2,20/03/2024 15:40:00,231.14,227.80,230.29,0.05,1.27,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.03,293.26,0.00,63.42,5.48,2.52,16.71,0.00,6.69,143.50,0.00,4.89,0.15,-2.21,11.99,0.00,9.16,151.67,0.00,21.11,2.66,0.00,14.15,0.00
$PJCIFN2,20/03/2024 15:41:00,231.01,228.70,229.81,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.11,0.01,0.00,0.06,0.00,12.00,157.46,0.00,70.44,4.87,1.94,16.06,0.00,6.09,143.54,0.00,5.44,0.74,-2.20,11.38,0.00,9.55,148.96,0.00,25.32,2.67,0.11,14.18,0.00
$PJCIFN2,20/03/2024 15:42:00,230.75,228.57,229.96,0.05,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.57,155.18,0.00,70.36,4.87,3.11,16.11,0.00,6.08,144.96,0.00,4.88,0.74,-2.20,11.95,0.00,8.93,148.66,0.00,21.08,2.49,0.18,14.17,0.00
$PJCIFN2,20/03/2024 15:43:00,230.50,228.31,229.84,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.38,155.77,0.00,55.11,4.87,2.52,16.12,0.00,6.09,144.29,0.00,5.45,0.15,-2.80,11.91,0.00,8.96,148.87,0.00,17.56,2.70,0.17,14.20,0.00
$PJCIFN2,20/03/2024 15:44:00,231.27,229.21,230.22,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.60,154.76,0.00,58.03,5.48,3.11,16.73,0.00,5.49,144.72,0.00,5.48,0.75,-2.21,11.97,0.00,8.84,149.03,0.00,17.10,2.88,0.26,14.19,0.00
$PJCIFN2,20/03/2024 15:45:00,230.88,228.96,230.00,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,10.84,156.10,0.00,64.01,4.88,2.52,16.12,0.00,5.50,143.78,0.00,5.48,0.15,-1.62,11.91,0.00,8.68,148.92,0.00,20.61,2.70,0.14,14.10,0.00
$PJCIFN2,20/03/2024 15:46:00,230.63,226.51,229.70,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.96,155.94,0.00,58.63,4.87,2.52,16.10,0.00,5.49,142.04,0.00,5.47,0.15,-2.19,10.81,0.00,8.81,148.59,0.00,17.73,2.81,0.21,14.14,0.00
$PJCIFN2,20/03/2024 15:47:00,231.27,226.51,229.50,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.91,156.69,0.00,58.03,4.81,2.52,16.06,0.00,6.08,142.51,0.00,4.89,0.15,-2.20,11.95,0.00,8.77,148.65,0.00,17.55,2.79,0.04,14.05,0.00
$PJCIFN2,20/03/2024 15:48:00,232.43,228.18,229.83,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.42,155.92,0.00,58.66,5.45,1.93,16.65,0.00,6.07,141.41,0.00,4.87,0.74,-2.20,11.38,0.00,8.99,148.79,0.00,17.48,2.92,0.12,14.10,0.00
$PJCIFN2,20/03/2024 15:49:00,230.24,228.31,229.49,0.05,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.99,167.37,0.00,57.91,4.88,1.93,16.69,0.00,5.47,142.47,0.00,4.27,0.74,-2.20,10.78,0.00,8.84,150.08,0.00,16.89,2.64,-0.06,13.96,0.00
$PJCIFN2,20/03/2024 15:50:00,229.98,227.93,229.29,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.40,155.58,0.00,60.16,4.87,1.93,16.08,0.00,5.49,143.54,0.00,6.05,0.15,-2.79,11.28,0.00,8.85,148.47,0.00,20.50,2.70,-0.03,14.07,0.00
$PJCIFN2,20/03/2024 15:51:00,230.11,228.83,229.44,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.14,154.74,0.00,57.87,5.45,2.51,16.07,0.00,6.65,143.64,0.00,5.45,0.15,-2.20,11.38,0.00,9.69,148.66,0.00,17.38,2.74,0.05,14.03,0.00
$PJCIFN2,20/03/2024 15:52:00,230.24,228.44,229.44,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.39,155.33,0.00,57.38,5.44,2.52,16.63,0.00,5.50,143.54,0.00,5.45,0.74,-1.61,11.93,0.00,8.87,148.72,0.00,17.51,2.84,0.15,14.18,0.00
$PJCIFN2,20/03/2024 15:53:00,229.86,227.80,229.08,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.57,158.25,0.00,57.84,5.44,1.93,16.07,0.00,6.05,143.72,0.00,4.85,0.74,-2.20,11.89,0.00,8.95,149.16,0.00,16.83,2.70,-0.17,13.97,0.00
$PJCIFN2,20/03/2024 15:54:00,229.86,227.93,229.19,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.36,156.49,0.00,57.91,4.87,2.51,17.25,0.00,6.63,144.47,0.00,4.87,0.74,-2.19,11.91,0.00,9.15,149.53,0.00,17.35,2.70,0.24,14.21,0.00
$PJCIFN2,20/03/2024 15:55:00,229.60,227.67,228.66,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.34,156.40,0.00,57.84,4.86,1.92,16.62,0.00,6.63,144.17,0.00,5.44,0.74,-2.78,11.32,0.00,8.59,149.00,0.00,20.20,2.61,-0.04,13.93,0.00
$PJCIFN2,20/03/2024 15:56:00,229.86,226.64,229.07,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,10.80,156.16,0.00,56.60,4.87,2.51,16.62,0.00,5.46,145.65,0.00,5.45,0.15,-2.20,11.87,0.00,8.54,149.23,0.00,17.42,2.58,0.10,13.99,0.00
$PJCIFN2,20/03/2024 15:57:00,231.01,227.80,228.61,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.33,155.99,0.00,57.58,4.85,1.92,16.61,0.00,6.04,145.50,0.00,6.03,0.15,-2.19,11.87,0.00,8.71,149.36,0.00,17.46,2.61,-0.02,13.95,0.00
$PJCIFN2,20/03/2024 15:58:00,228.96,228.06,228.57,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.35,154.79,0.00,57.65,5.43,1.92,16.03,0.00,6.06,144.66,0.00,5.43,0.74,-2.19,11.32,0.00,8.42,149.31,0.00,17.06,2.47,-0.02,13.86,0.00
$PJCIFN2,20/03/2024 15:59:00,229.21,227.93,228.58,0.05,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.35,158.52,0.00,54.84,5.41,2.50,17.19,0.00,6.06,146.08,0.00,4.85,0.15,-2.19,11.89,0.00,8.42,149.61,0.00,16.67,2.62,0.14,14.07,0.00
$PJCIFN2,20/03/2024 16:00:00,229.47,227.54,228.84,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,11.95,155.66,0.00,63.14,4.86,3.10,16.65,0.00,5.47,146.09,0.00,6.03,0.15,-1.61,11.88,0.00,8.54,149.91,0.00,19.55,2.63,-0.05,13.92,0.00
$PJCIFN2,20/03/2024 16:01:00,229.47,227.67,228.76,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.70,0.00,0.08,0.01,0.00,0.06,0.00,11.95,294.41,0.00,58.46,4.85,1.93,16.06,0.00,6.64,145.83,0.00,5.45,0.74,-2.18,11.87,0.00,9.15,160.34,0.00,17.98,2.62,0.10,14.04,0.00
$PJCIFN2,20/03/2024 16:02:00,229.34,227.67,228.84,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.07,0.01,-0.00,0.06,0.00,10.78,295.74,0.00,57.19,5.43,2.51,16.62,0.00,6.05,145.91,0.00,5.45,0.74,-2.19,11.89,0.00,8.67,157.59,0.00,17.09,2.68,-0.03,13.86,0.00
$PJCIFN2,20/03/2024 16:03:00,229.73,227.54,228.67,0.05,1.30,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.01,-0.00,0.06,0.00,11.34,297.50,0.00,62.34,4.85,2.51,16.03,0.00,6.04,145.83,0.00,5.44,0.74,-2.19,10.68,0.00,8.76,157.77,0.00,19.52,2.63,-0.01,13.96,0.00
$PJCIFN2,20/03/2024 16:04:00,230.63,227.67,229.07,0.05,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.08,0.01,-0.00,0.06,0.00,11.38,296.75,0.00,57.78,4.86,2.51,16.06,0.00,6.03,146.16,0.00,5.45,0.15,-2.19,11.85,0.00,8.85,157.34,0.00,17.36,2.69,-0.04,13.88,0.00
$PJCIFN2,20/03/2024 16:05:00,229.73,227.03,228.65,0.05,1.31,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.01,0.00,0.06,0.00,11.96,298.59,0.00,71.68,5.45,1.92,17.15,0.00,6.04,145.99,0.00,6.02,0.74,-2.17,11.31,0.00,8.84,157.49,0.00,19.93,2.70,0.08,13.94,0.00
$PJCIFN2,20/03/2024 16:06:00,230.24,226.51,228.55,0.05,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.08,0.01,-0.00,0.06,0.00,11.35,297.00,0.00,56.93,5.44,1.92,16.01,0.00,6.07,145.75,0.00,5.44,0.74,-2.19,11.89,0.00,8.84,157.32,0.00,17.93,2.59,-0.03,13.98,0.00
$PJCIFN2,20/03/2024 16:07:00,230.37,225.23,228.54,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.08,0.01,0.00,0.06,0.00,11.94,295.83,0.00,56.54,5.44,1.92,16.61,0.00,6.04,144.66,0.00,4.86,0.15,-2.19,11.85,0.00,8.85,157.43,0.00,17.79,2.80,0.11,14.09,0.00
$PJCIFN2,20/03/2024 16:08:00,229.47,227.67,228.66,0.05,1.31,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.08,0.01,0.00,0.06,0.00,12.49,298.17,0.00,58.30,4.86,2.51,16.56,0.00,6.63,145.57,0.00,5.42,0.74,-2.77,11.86,0.00,8.78,158.57,0.00,17.48,2.85,0.07,14.07,0.00
$PJCIFN2,20/03/2024 16:09:00,229.21,227.28,228.43,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.07,0.01,0.00,0.06,0.00,11.35,295.06,0.00,57.16,5.44,1.92,16.62,0.00,6.60,146.25,0.00,4.86,0.74,-2.78,11.83,0.00,8.57,157.71,0.00,16.90,2.73,0.00,14.17,0.00
$PJCIFN2,20/03/2024 16:10:00,228.83,226.13,227.99,0.05,1.30,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.01,-0.00,0.06,0.00,11.33,295.74,0.00,71.86,5.43,1.92,16.51,0.00,6.03,146.25,0.00,5.43,0.15,-2.19,11.87,0.00,8.50,157.49,0.00,20.15,2.61,-0.03,13.91,0.00
$PJCIFN2,20/03/2024 16:11:00,229.21,226.77,228.07,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.32,156.55,0.00,57.55,4.84,1.92,16.00,0.00,6.01,145.43,0.00,6.01,0.73,-2.19,10.71,0.00,8.94,150.74,0.00,18.07,2.47,-0.04,13.85,0.00
$PJCIFN2,20/03/2024 16:12:00,229.47,226.64,228.15,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.92,157.04,0.00,57.06,4.85,3.07,16.45,0.00,6.04,147.01,0.00,5.97,0.74,-2.19,11.31,0.00,8.48,150.66,0.00,17.80,2.79,-0.04,13.95,0.00
$PJCIFN2,20/03/2024 16:13:00,229.21,226.90,228.41,0.05,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,11.30,168.07,0.00,58.33,4.85,1.92,17.13,0.00,6.03,146.75,0.00,5.42,0.15,-2.78,11.81,0.00,8.61,151.96,0.00,17.02,2.65,0.01,14.07,0.00
$PJCIFN2,20/03/2024 16:14:00,228.83,227.54,228.05,0.05,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.87,157.72,0.00,57.42,5.43,2.50,17.14,0.00,6.03,144.92,0.00,5.42,0.74,-2.19,11.26,0.00,8.77,150.85,0.00,16.61,2.67,0.12,13.99,0.00
$PJCIFN2,20/03/2024 16:15:00,228.96,227.67,228.44,0.05,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.34,157.58,0.00,68.75,4.84,1.92,16.58,0.00,6.63,146.09,0.00,5.43,0.74,-2.19,11.88,0.00,8.81,150.60,0.00,20.46,2.67,0.19,14.03,0.00
$PJCIFN2,20/03/2024 16:16:00,229.34,227.80,228.60,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.35,157.31,0.00,58.07,5.43,2.51,16.59,0.00,6.05,145.67,0.00,4.86,0.15,-2.77,11.89,0.00,8.80,150.54,0.00,17.30,2.62,0.14,13.96,0.00
$PJCIFN2,20/03/2024 16:17:00,229.98,228.06,229.06,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.38,156.16,0.00,57.84,4.86,2.51,16.06,0.00,6.06,146.58,0.00,5.46,0.74,-2.20,11.35,0.00,8.70,150.23,0.00,17.10,2.56,0.01,14.04,0.00
$PJCIFN2,20/03/2024 16:18:00,229.86,227.93,228.58,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.35,156.31,0.00,57.68,4.86,2.50,16.61,0.00,6.63,146.32,0.00,5.43,0.74,-1.61,11.28,0.00,8.67,150.10,0.00,17.45,2.62,0.05,13.89,0.00
$PJCIFN2,20/03/2024 16:19:00,229.47,227.93,228.72,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.34,156.08,0.00,56.93,4.86,1.92,16.06,0.00,6.04,145.00,0.00,4.86,0.74,-2.78,11.32,0.00,8.68,149.57,0.00,17.22,2.53,-0.12,13.92,0.00
$PJCIFN2,20/03/2024 16:20:00,230.11,229.08,229.51,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,10.80,156.51,0.00,71.46,5.46,1.93,16.09,0.00,6.07,145.31,0.00,6.05,0.15,-2.20,11.33,0.00,8.97,149.68,0.00,21.48,2.66,0.07,14.06,0.00
$PJCIFN2,20/03/2024 16:21:00,230.75,228.96,229.82,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.54,290.03,0.00,57.84,4.87,1.93,16.07,0.00,6.10,145.73,0.00,6.05,0.15,-2.20,11.93,0.00,9.19,154.29,0.00,17.24,2.65,0.04,13.99,0.00
$PJCIFN2,20/03/2024 16:22:00,230.75,229.47,230.09,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.40,291.82,0.00,58.00,4.88,2.53,16.73,0.00,5.50,144.88,0.00,4.89,0.74,-2.20,11.36,0.00,8.74,153.87,0.00,17.34,2.74,0.09,14.05,0.00
$PJCIFN2,20/03/2024 16:23:00,230.37,229.47,229.94,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.00,292.35,0.00,57.38,5.47,1.93,16.69,0.00,6.08,145.04,0.00,4.88,0.15,-2.20,11.95,0.00,8.76,153.76,0.00,17.36,2.73,0.17,14.13,0.00
$PJCIFN2,20/03/2024 16:24:00,231.14,229.60,230.24,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,10.83,293.59,0.00,57.97,4.88,2.53,16.73,0.00,6.08,145.20,0.00,4.88,0.15,-1.61,11.97,0.00,8.74,153.86,0.00,16.68,2.56,0.20,14.13,0.00
$PJCIFN2,20/03/2024 16:25:00,231.01,229.60,230.10,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,12.05,291.92,0.00,58.69,4.30,1.94,16.15,0.00,6.08,143.94,0.00,5.47,0.74,-2.20,11.40,0.00,8.70,154.70,0.00,21.68,2.60,-0.01,14.08,0.00
$PJCIFN2,20/03/2024 16:26:00,231.65,229.98,230.82,0.05,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,12.06,293.00,0.00,60.50,4.90,2.53,16.19,0.00,6.11,145.01,0.00,5.49,0.74,-2.21,11.42,0.00,9.16,155.20,0.00,18.55,2.78,0.00,14.28,0.00
$PJCIFN2,20/03/2024 16:27:00,230.88,229.34,230.14,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.40,293.69,0.00,58.07,5.47,2.52,16.13,0.00,6.09,144.61,0.00,5.48,0.74,-2.21,11.99,0.00,8.99,153.03,0.00,17.58,2.75,0.07,14.08,0.00
$PJCIFN2,20/03/2024 16:28:00,231.53,228.83,230.24,0.06,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,13.79,291.59,0.00,58.69,4.88,2.53,16.73,0.00,6.70,143.51,0.00,4.88,0.74,-2.79,11.41,0.00,9.30,155.33,0.00,17.42,2.69,0.20,14.15,0.00
$PJCIFN2,20/03/2024 16:29:00,232.55,230.75,231.59,0.05,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,12.65,293.98,0.00,57.04,4.89,2.53,17.44,0.00,6.12,145.53,0.00,4.92,0.75,-1.63,12.01,0.00,9.28,154.28,0.00,17.08,2.78,0.10,14.24,0.00
$PJCIFN2,20/03/2024 16:30:00,233.20,231.01,232.31,0.05,1.27,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,11.54,295.39,0.00,71.74,4.92,2.54,16.85,0.00,6.72,145.74,0.00,6.11,0.15,-2.23,12.06,0.00,9.28,154.33,0.00,20.56,2.67,-0.02,14.35,0.00
$PJCIFN2,20/03/2024 16:31:00,233.45,230.63,232.31,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.73,156.05,0.00,56.83,5.53,1.95,16.90,0.00,6.74,145.14,0.00,4.95,0.15,-2.83,12.11,0.00,9.92,149.55,0.00,17.22,2.85,0.01,14.42,0.00
$PJCIFN2,20/03/2024 16:32:00,232.43,230.11,231.85,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,11.51,155.28,0.00,57.93,4.92,1.95,16.27,0.00,5.54,144.58,0.00,4.92,0.15,-2.22,12.03,0.00,9.11,149.23,0.00,17.16,2.65,-0.06,14.25,0.00
$PJCIFN2,20/03/2024 16:33:00,232.94,230.11,231.60,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,10.91,155.71,0.00,57.77,5.50,1.95,17.50,0.00,6.11,144.47,0.00,4.91,0.15,-2.21,11.47,0.00,9.06,149.52,0.00,17.11,2.66,0.00,14.17,0.00
$PJCIFN2,20/03/2024 16:34:00,233.20,229.34,231.71,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.65,155.37,0.00,55.45,5.49,2.55,16.28,0.00,5.55,144.47,0.00,5.47,0.75,-2.23,12.01,0.00,9.22,149.06,0.00,16.84,2.61,0.18,14.05,0.00
$PJCIFN2,20/03/2024 16:35:00,233.97,229.60,231.59,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,12.66,158.33,0.00,72.69,4.93,2.55,16.21,0.00,6.10,143.87,0.00,4.33,0.74,-2.82,10.88,0.00,9.55,148.77,0.00,19.84,2.73,0.02,13.98,0.00
$PJCIFN2,20/03/2024 16:36:00,233.33,229.73,230.86,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,13.16,155.26,0.00,58.56,5.47,2.54,16.71,0.00,6.11,143.86,0.00,5.50,0.75,-2.21,11.95,0.00,9.28,148.61,0.00,17.49,2.60,0.05,14.03,0.00
$PJCIFN2,20/03/2024 16:37:00,231.27,228.31,229.87,0.05,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.97,168.22,0.00,58.92,4.90,2.53,16.17,0.00,4.92,143.30,0.00,4.30,0.74,-2.20,11.35,0.00,8.79,150.50,0.00,17.14,2.72,0.18,13.90,0.00
$PJCIFN2,20/03/2024 16:38:00,230.11,228.31,229.35,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.39,154.15,0.00,56.14,4.87,3.09,16.09,0.00,5.48,145.06,0.00,4.88,0.15,-2.79,11.89,0.00,8.53,148.56,0.00,17.00,2.60,0.08,14.02,0.00
$PJCIFN2,20/03/2024 16:39:00,230.24,228.44,229.51,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.33,155.16,0.00,57.91,5.46,1.93,16.70,0.00,6.05,144.07,0.00,4.88,0.74,-2.79,11.35,0.00,8.59,148.67,0.00,17.01,2.72,0.00,13.85,0.00
$PJCIFN2,20/03/2024 16:40:00,230.11,225.49,228.79,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.35,154.99,0.00,67.73,5.45,2.52,16.04,0.00,4.81,139.15,0.00,4.79,0.15,-2.20,11.31,0.00,8.73,148.43,0.00,20.90,2.50,0.01,13.75,0.00
$PJCIFN2,20/03/2024 16:41:00,229.08,227.67,228.64,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.52,155.81,0.00,58.79,5.43,2.51,16.04,0.00,6.64,144.41,0.00,4.85,0.74,-2.19,11.33,0.00,9.30,148.87,0.00,17.39,2.64,0.10,13.90,0.00
$PJCIFN2,20/03/2024 16:42:00,228.57,226.38,227.63,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.49,155.11,0.00,58.00,4.83,2.49,15.95,0.00,5.43,143.94,0.00,5.42,0.73,-2.18,11.26,0.00,8.65,148.72,0.00,16.79,2.61,0.02,13.94,0.00
$PJCIFN2,20/03/2024 16:43:00,228.31,225.74,227.49,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.30,158.04,0.00,58.13,4.82,1.91,16.54,0.00,5.45,144.67,0.00,4.81,0.15,-2.76,11.77,0.00,8.57,148.38,0.00,17.00,2.71,-0.09,13.78,0.00
$PJCIFN2,20/03/2024 16:44:00,229.73,225.49,227.68,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.91,155.11,0.00,56.41,4.82,2.50,16.58,0.00,6.60,143.34,0.00,4.82,0.73,-2.77,11.29,0.00,8.74,148.91,0.00,16.86,2.81,0.23,13.88,0.00
$PJCIFN2,20/03/2024 16:45:00,228.18,226.00,227.24,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,10.71,154.44,0.00,58.00,4.82,3.07,15.89,0.00,6.00,145.43,0.00,5.40,0.15,-2.76,11.25,0.00,8.66,148.88,0.00,20.71,2.60,0.09,13.72,0.00
$PJCIFN2,20/03/2024 16:46:00,227.41,226.13,226.77,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.25,155.40,0.00,57.81,5.38,2.49,15.89,0.00,5.99,144.02,0.00,4.81,0.15,-2.75,11.21,0.00,8.41,149.02,0.00,17.21,2.45,0.02,13.61,0.00
$PJCIFN2,20/03/2024 16:47:00,227.41,226.26,226.84,0.04,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,10.10,156.16,0.00,56.06,5.40,2.48,15.87,0.00,6.00,144.93,0.00,5.40,0.73,-2.17,11.21,0.00,8.26,149.04,0.00,16.59,2.71,0.05,13.68,0.00
$PJCIFN2,20/03/2024 16:48:00,228.06,226.90,227.43,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.27,155.11,0.00,55.08,4.83,1.91,15.95,0.00,6.02,144.01,0.00,3.66,0.15,-2.17,11.22,0.00,8.55,149.04,0.00,16.91,2.74,0.21,13.82,0.00
$PJCIFN2,20/03/2024 16:49:00,227.93,226.51,227.31,0.05,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.84,168.37,0.00,57.29,4.82,1.91,16.50,0.00,6.01,145.43,0.00,4.24,0.15,-2.18,11.81,0.00,8.45,150.94,0.00,16.83,2.82,0.09,13.79,0.00
$PJCIFN2,20/03/2024 16:50:00,228.44,226.77,227.48,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,10.71,156.22,0.00,71.48,4.82,2.49,15.96,0.00,6.02,145.01,0.00,5.41,0.15,-2.18,11.26,0.00,8.58,149.61,0.00,20.06,2.64,0.01,13.84,0.00
$PJCIFN2,20/03/2024 16:51:00,230.24,227.41,228.89,0.06,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,13.05,287.45,0.00,57.74,4.86,2.51,16.08,0.00,6.07,145.84,0.00,6.03,0.15,-2.20,11.32,0.00,9.34,152.42,0.00,18.19,2.71,0.09,13.94,0.00
$PJCIFN2,20/03/2024 16:52:00,230.24,229.08,229.71,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.41,294.05,0.00,58.66,4.87,1.93,16.66,0.00,6.67,145.63,0.00,4.87,0.74,-1.61,11.35,0.00,8.86,152.56,0.00,17.51,2.66,0.06,13.90,0.00
$PJCIFN2,20/03/2024 16:53:00,229.73,228.44,229.00,0.05,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,11.38,291.88,0.00,57.16,5.43,1.93,17.19,0.00,6.07,146.16,0.00,5.44,0.74,-2.19,11.33,0.00,8.77,152.45,0.00,16.69,2.95,-0.01,14.05,0.00
$PJCIFN2,20/03/2024 16:54:00,229.47,227.93,228.56,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.68,0.00,0.07,0.01,0.00,0.06,0.00,11.33,288.89,0.00,57.55,4.26,3.10,16.04,0.00,6.05,146.34,0.00,4.26,0.74,-2.19,11.31,0.00,8.60,154.35,0.00,16.89,2.61,0.13,13.90,0.00
$PJCIFN2,20/03/2024 16:55:00,229.34,228.31,228.84,0.05,1.25,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.92,286.44,0.00,58.98,5.44,2.51,16.57,0.00,6.06,145.91,0.00,6.03,0.15,-2.19,11.91,0.00,8.86,153.08,0.00,19.40,2.79,0.10,13.98,0.00
$PJCIFN2,20/03/2024 16:56:00,229.60,228.31,228.92,0.05,1.17,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.38,267.67,0.00,57.74,5.44,2.51,16.59,0.00,6.64,146.50,0.00,5.45,0.15,-2.19,11.32,0.00,8.74,154.50,0.00,18.35,2.70,0.10,13.95,0.00
$PJCIFN2,20/03/2024 16:57:00,229.73,228.44,229.27,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.06,0.00,11.38,289.86,0.00,57.94,4.87,1.93,16.08,0.00,6.06,146.49,0.00,5.47,0.74,-2.79,11.91,0.00,8.71,153.04,0.00,17.54,2.61,0.06,14.00,0.00
$PJCIFN2,20/03/2024 16:58:00,230.63,228.96,229.71,0.05,1.22,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.06,0.00,11.39,280.03,0.00,56.20,5.47,1.93,16.11,0.00,6.66,147.08,0.00,5.47,0.74,-2.79,11.95,0.00,8.89,153.48,0.00,17.06,2.82,0.19,14.07,0.00
$PJCIFN2,20/03/2024 16:59:00,230.37,228.57,229.93,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,11.42,287.19,0.00,57.35,5.45,1.93,16.71,0.00,6.67,146.06,0.00,4.29,0.74,-2.20,11.97,0.00,8.86,153.01,0.00,16.82,2.71,-0.07,14.02,0.00
$PJCIFN2,20/03/2024 17:00:00,230.75,229.47,230.24,0.05,1.26,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,10.85,290.74,0.00,62.13,4.89,3.12,16.73,0.00,6.08,147.16,0.00,6.07,0.74,-2.21,11.35,0.00,8.79,153.08,0.00,20.32,2.69,0.10,13.97,0.00
$PJCIFN2,20/03/2024 17:01:00,232.17,229.86,230.51,0.05,0.73,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.48,168.47,0.00,59.32,4.89,1.94,16.74,0.00,6.12,147.49,0.00,6.07,0.15,-2.20,11.40,0.00,9.25,152.30,0.00,19.24,2.61,0.13,14.04,0.00
$PJCIFN2,20/03/2024 17:02:00,231.14,229.73,230.31,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.41,157.69,0.00,58.13,5.48,2.52,16.15,0.00,6.09,146.73,0.00,6.06,0.74,-2.21,11.39,0.00,8.76,150.94,0.00,18.30,2.65,-0.02,14.26,0.00
$PJCIFN2,20/03/2024 17:03:00,231.01,229.73,230.37,0.05,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,10.86,157.78,0.00,61.09,4.90,1.94,16.16,0.00,6.69,145.71,0.00,6.07,0.74,-2.21,11.38,0.00,8.82,151.30,0.00,18.05,2.80,0.14,14.28,0.00
$PJCIFN2,20/03/2024 17:04:00,231.27,229.86,230.37,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,156.27,0.00,58.07,5.47,2.52,16.15,0.00,6.68,145.71,0.00,5.47,-0.44,-2.21,11.40,0.00,8.89,150.89,0.00,17.84,2.62,0.09,14.30,0.00
$PJCIFN2,20/03/2024 17:05:00,231.78,230.11,230.78,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.02,157.63,0.00,59.38,4.90,2.53,16.19,0.00,6.10,146.90,0.00,7.26,0.15,-1.62,11.99,0.00,9.08,151.17,0.00,19.98,2.65,0.18,14.23,0.00
$PJCIFN2,20/03/2024 17:06:00,231.91,230.37,230.90,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.06,156.97,0.00,58.29,5.47,2.53,16.77,0.00,6.71,145.96,0.00,6.09,0.15,-2.21,11.41,0.00,9.22,150.86,0.00,18.42,2.84,0.11,14.31,0.00
$PJCIFN2,20/03/2024 17:07:00,231.65,230.37,230.95,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.45,157.21,0.00,58.82,4.90,1.94,16.75,0.00,6.71,147.55,0.00,6.09,0.75,-2.21,11.99,0.00,9.16,150.67,0.00,18.05,2.65,-0.04,14.15,0.00
$PJCIFN2,20/03/2024 17:08:00,231.53,229.98,230.82,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.48,158.31,0.00,58.85,4.90,2.53,16.19,0.00,6.70,144.10,0.00,5.50,0.75,-2.21,12.59,0.00,9.33,150.31,0.00,18.41,2.85,0.04,14.38,0.00
$PJCIFN2,20/03/2024 17:09:00,231.78,230.11,231.04,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.66,156.80,0.00,58.36,5.50,2.54,17.35,0.00,6.70,145.96,0.00,5.51,0.75,-2.21,11.42,0.00,9.32,150.30,0.00,17.87,2.83,0.04,14.25,0.00
$PJCIFN2,20/03/2024 17:10:00,231.91,230.24,231.09,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,12.02,157.06,0.00,57.27,5.49,2.53,16.22,0.00,6.71,146.20,0.00,6.68,0.15,-2.22,12.01,0.00,9.28,150.06,0.00,20.43,2.49,-0.11,14.22,0.00
$PJCIFN2,20/03/2024 17:11:00,231.78,230.24,230.99,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.24,156.29,0.00,58.49,4.90,2.54,16.82,0.00,7.29,145.61,0.00,4.92,0.15,-2.22,12.01,0.00,9.60,149.89,0.00,18.88,2.74,0.05,14.23,0.00
$PJCIFN2,20/03/2024 17:12:00,231.91,230.75,231.17,0.05,0.68,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.07,156.29,0.00,57.70,6.08,3.12,16.20,0.00,6.12,145.61,0.00,5.50,0.15,-2.81,12.02,0.00,9.26,149.62,0.00,18.12,2.76,-0.01,14.25,0.00
$PJCIFN2,20/03/2024 17:13:00,231.27,229.86,230.74,0.05,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.46,167.69,0.00,57.57,5.48,1.94,16.77,0.00,6.68,145.61,0.00,5.49,-0.44,-2.21,11.42,0.00,9.13,150.58,0.00,18.09,2.66,0.05,14.16,0.00
$PJCIFN2,20/03/2024 17:14:00,231.65,230.37,230.96,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.62,155.61,0.00,58.72,4.90,1.94,16.76,0.00,6.70,145.36,0.00,6.11,0.75,-2.21,11.99,0.00,9.14,149.27,0.00,17.76,2.87,0.10,14.38,0.00
$PJCIFN2,20/03/2024 17:15:00,231.14,229.86,230.42,0.05,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.02,156.03,0.00,69.49,4.89,2.52,17.29,0.00,6.68,144.53,0.00,6.65,0.15,-2.21,11.99,0.00,8.87,149.07,0.00,20.60,2.80,0.07,14.49,0.00
$PJCIFN2,20/03/2024 17:16:00,231.27,229.73,230.40,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.04,156.27,0.00,58.10,4.89,1.94,16.73,0.00,6.71,144.50,0.00,5.48,0.15,-2.79,12.55,0.00,8.98,148.83,0.00,19.04,2.67,0.03,14.31,0.00
$PJCIFN2,20/03/2024 17:17:00,231.01,229.73,230.26,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.42,153.82,0.00,58.66,5.47,1.94,16.14,0.00,6.10,145.53,0.00,6.07,0.74,-2.21,11.98,0.00,8.92,148.89,0.00,17.89,2.88,0.11,14.14,0.00
$PJCIFN2,20/03/2024 17:18:00,230.75,229.21,230.08,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.43,153.56,0.00,59.12,4.88,1.93,16.15,0.00,6.10,143.54,0.00,6.07,0.15,-2.78,11.99,0.00,8.90,148.53,0.00,18.15,2.74,0.02,14.27,0.00
$PJCIFN2,20/03/2024 17:19:00,230.75,229.08,229.87,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.00,153.82,0.00,58.00,4.87,2.52,17.28,0.00,6.68,145.31,0.00,6.06,0.15,-2.21,12.53,0.00,9.15,148.79,0.00,18.21,2.78,0.02,14.32,0.00
$PJCIFN2,20/03/2024 17:20:00,231.14,229.73,230.23,0.05,0.68,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.61,155.68,0.00,73.39,5.47,2.53,16.73,0.00,6.09,145.98,0.00,6.07,0.15,-2.20,11.97,0.00,9.25,149.18,0.00,20.37,2.62,0.18,14.42,0.00
$PJCIFN2,20/03/2024 17:21:00,230.88,229.34,230.08,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.59,154.74,0.00,56.76,5.47,2.52,16.67,0.00,6.68,145.71,0.00,6.07,0.74,-2.20,11.95,0.00,9.57,149.08,0.00,18.61,2.72,0.10,14.33,0.00
$PJCIFN2,20/03/2024 17:22:00,231.40,230.11,230.65,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.43,154.25,0.00,58.76,5.47,3.12,16.75,0.00,6.69,145.79,0.00,5.48,0.74,-2.21,11.99,0.00,9.08,149.34,0.00,17.87,2.66,0.06,14.29,0.00
$PJCIFN2,20/03/2024 17:23:00,231.78,229.73,230.77,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.05,155.94,0.00,57.11,4.90,2.53,17.38,0.00,6.09,146.04,0.00,6.07,0.15,-2.22,11.97,0.00,9.08,149.30,0.00,18.23,2.68,0.01,14.41,0.00
$PJCIFN2,20/03/2024 17:24:00,231.53,229.60,230.78,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.04,155.59,0.00,57.70,4.90,2.53,16.78,0.00,6.10,145.45,0.00,6.07,0.15,-2.21,12.01,0.00,9.25,149.14,0.00,18.15,2.81,0.14,14.24,0.00
$PJCIFN2,20/03/2024 17:25:00,231.78,229.98,230.74,0.05,0.73,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,12.61,168.28,0.00,70.04,4.91,2.53,16.82,0.00,6.69,144.61,0.00,6.10,0.74,-2.80,11.44,0.00,9.13,150.56,0.00,20.44,2.71,-0.09,14.24,0.00
$PJCIFN2,20/03/2024 17:26:00,230.88,229.98,230.33,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,155.09,0.00,58.03,5.47,1.94,17.30,0.00,6.10,145.20,0.00,6.66,0.74,-2.20,11.98,0.00,8.97,149.09,0.00,18.18,2.64,0.07,14.37,0.00
$PJCIFN2,20/03/2024 17:27:00,231.40,229.98,230.64,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.63,155.61,0.00,57.51,4.90,1.94,16.19,0.00,6.09,144.58,0.00,5.49,0.74,-2.21,12.00,0.00,8.86,148.93,0.00,17.88,2.68,0.03,14.26,0.00
$PJCIFN2,20/03/2024 17:28:00,231.27,229.86,230.57,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.61,155.86,0.00,58.79,4.89,2.52,16.73,0.00,6.68,143.86,0.00,6.08,0.74,-2.21,11.40,0.00,8.93,149.12,0.00,17.81,2.68,0.10,14.26,0.00
$PJCIFN2,20/03/2024 17:29:00,231.01,228.83,230.41,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.61,155.35,0.00,58.76,4.88,1.94,16.72,0.00,6.10,144.53,0.00,5.48,0.15,-1.62,11.36,0.00,8.81,148.98,0.00,18.04,2.65,0.09,14.06,0.00
$PJCIFN2,20/03/2024 17:30:00,231.01,229.73,230.28,0.06,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,13.22,154.67,0.00,70.48,4.88,3.11,16.13,0.00,6.67,144.02,0.00,6.67,0.15,-2.21,11.97,0.00,8.97,148.78,0.00,20.48,2.66,0.06,14.01,0.00
$PJCIFN2,20/03/2024 17:31:00,230.75,229.60,230.20,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.59,155.00,0.00,58.72,5.48,3.11,16.73,0.00,6.68,144.45,0.00,6.06,0.74,-2.20,11.99,0.00,9.66,148.88,0.00,18.00,2.73,0.07,14.30,0.00
$PJCIFN2,20/03/2024 17:32:00,231.27,229.98,230.77,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.04,156.20,0.00,58.16,4.88,1.94,17.92,0.00,6.69,144.53,0.00,6.09,0.74,-2.21,12.00,0.00,9.31,148.97,0.00,18.15,2.74,-0.14,14.23,0.00
$PJCIFN2,20/03/2024 17:33:00,231.01,229.98,230.54,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.04,154.76,0.00,59.94,5.48,1.94,16.74,0.00,6.10,144.53,0.00,6.07,0.15,-2.21,11.98,0.00,9.03,148.82,0.00,17.89,2.62,-0.10,14.16,0.00
$PJCIFN2,20/03/2024 17:34:00,231.27,229.86,230.45,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.01,155.59,0.00,58.76,4.88,1.94,16.71,0.00,6.09,144.61,0.00,6.66,0.74,-1.62,11.39,0.00,8.94,148.53,0.00,18.17,2.69,0.07,14.24,0.00
$PJCIFN2,20/03/2024 17:35:00,231.53,229.73,230.90,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,-0.00,0.06,0.00,12.03,156.20,0.00,70.75,4.89,1.94,16.77,0.00,6.11,144.26,0.00,6.09,0.15,-2.21,11.98,0.00,9.09,148.82,0.00,21.20,2.78,-0.01,14.27,0.00
$PJCIFN2,20/03/2024 17:36:00,231.14,229.47,230.23,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,153.57,0.00,58.07,4.89,2.53,16.68,0.00,5.50,143.86,0.00,6.08,0.74,-2.20,11.98,0.00,8.76,148.81,0.00,18.36,2.84,0.20,14.19,0.00
$PJCIFN2,20/03/2024 17:37:00,230.88,229.47,230.29,0.05,0.73,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.02,168.12,0.00,59.91,4.89,2.52,16.71,0.00,6.08,144.53,0.00,6.07,0.74,-2.21,11.94,0.00,8.94,150.20,0.00,17.81,2.58,-0.10,14.11,0.00
$PJCIFN2,20/03/2024 17:38:00,230.88,229.34,230.18,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.01,156.78,0.00,58.66,5.48,1.93,16.73,0.00,6.68,144.96,0.00,5.48,0.74,-2.20,11.97,0.00,8.91,148.94,0.00,17.85,2.85,0.19,14.18,0.00
$PJCIFN2,20/03/2024 17:39:00,231.91,229.73,230.43,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,156.53,0.00,56.26,5.47,2.53,16.72,0.00,6.08,143.86,0.00,4.89,0.74,-2.20,11.98,0.00,8.87,149.27,0.00,18.14,2.76,0.06,14.09,0.00
$PJCIFN2,20/03/2024 17:40:00,231.53,229.60,230.28,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.42,156.01,0.00,72.17,4.88,2.52,16.74,0.00,6.68,144.72,0.00,6.65,0.74,-2.21,11.36,0.00,8.74,149.62,0.00,20.82,2.69,-0.08,14.15,0.00
$PJCIFN2,20/03/2024 17:41:00,230.75,229.34,230.18,0.05,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.78,0.00,0.08,0.01,0.00,0.06,0.00,12.63,299.93,0.00,58.82,5.46,2.52,16.70,0.00,6.67,145.28,0.00,6.07,0.15,-2.79,11.93,0.00,9.42,180.57,0.00,18.09,2.77,0.10,14.18,0.00
$PJCIFN2,20/03/2024 17:42:00,231.53,229.47,230.64,0.05,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.78,0.00,0.08,0.01,0.00,0.06,0.00,11.47,299.00,0.00,58.82,4.90,2.53,16.77,0.00,6.10,146.12,0.00,6.67,0.15,-2.20,11.95,0.00,8.90,180.84,0.00,17.84,2.68,0.11,14.30,0.00
$PJCIFN2,20/03/2024 17:43:00,231.91,229.86,230.69,0.05,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.79,0.00,0.08,0.01,0.00,0.06,0.00,12.02,299.51,0.00,58.36,5.49,2.53,16.19,0.00,6.70,146.73,0.00,6.08,0.74,-2.21,12.01,0.00,9.10,181.39,0.00,18.26,2.77,0.12,14.22,0.00
$PJCIFN2,20/03/2024 17:44:00,230.75,229.34,230.16,0.05,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.79,0.00,0.08,0.01,0.00,0.06,0.00,12.00,298.25,0.00,58.00,5.48,3.12,16.75,0.00,6.68,145.04,0.00,6.06,0.74,-2.21,11.35,0.00,9.12,181.11,0.00,17.80,2.84,0.04,14.23,0.00
$PJCIFN2,20/03/2024 17:45:00,231.40,229.47,230.51,0.05,1.30,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.78,0.00,0.09,0.01,-0.00,0.06,0.00,11.44,299.34,0.00,70.36,4.90,2.53,16.69,0.00,6.68,144.93,0.00,6.09,0.15,-2.80,11.97,0.00,9.09,180.63,0.00,19.69,2.49,-0.03,14.02,0.00
$PJCIFN2,20/03/2024 17:46:00,231.53,229.98,230.82,0.05,1.29,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.78,0.00,0.08,0.01,-0.00,0.06,0.00,12.08,298.32,0.00,59.38,4.91,1.94,16.17,0.00,6.70,145.88,0.00,5.48,0.74,-2.21,11.40,0.00,9.29,181.01,0.00,18.18,2.70,-0.15,14.25,0.00
$PJCIFN2,20/03/2024 17:47:00,231.01,226.90,230.43,0.05,1.31,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.79,0.00,0.08,0.01,0.00,0.06,0.00,12.03,301.11,0.00,58.76,6.04,1.94,16.76,0.00,6.11,146.04,0.00,6.65,0.15,-2.21,11.95,0.00,9.02,181.43,0.00,17.97,2.70,0.12,14.25,0.00
$PJCIFN2,20/03/2024 17:48:00,231.27,229.98,230.54,0.05,1.31,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.79,0.00,0.08,0.01,0.00,0.06,0.00,11.45,301.79,0.00,59.38,5.48,3.12,16.73,0.00,7.27,146.90,0.00,6.07,0.15,-2.21,11.97,0.00,9.18,181.41,0.00,18.03,2.67,0.12,14.25,0.00
$PJCIFN2,20/03/2024 17:49:00,230.88,229.60,230.35,0.05,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.80,0.00,0.08,0.01,0.00,0.06,0.00,12.04,299.43,0.00,58.66,4.88,1.94,16.76,0.00,6.68,146.81,0.00,6.07,0.74,-1.62,11.40,0.00,9.14,183.49,0.00,18.48,2.86,0.22,14.33,0.00
$PJCIFN2,20/03/2024 17:50:00,231.78,230.11,230.77,0.05,1.30,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.01,0.00,0.06,0.00,12.06,298.82,0.00,74.27,4.90,1.94,16.73,0.00,6.11,147.14,0.00,6.07,0.15,-2.81,12.01,0.00,9.11,182.31,0.00,20.59,2.70,0.12,14.37,0.00
$PJCIFN2,20/03/2024 17:51:00,230.75,229.08,230.23,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.59,157.54,0.00,58.69,4.89,2.52,16.71,0.00,6.09,148.50,0.00,6.66,0.15,-1.61,11.92,0.00,9.54,151.44,0.00,18.50,2.75,0.13,14.30,0.00
$PJCIFN2,20/03/2024 17:52:00,230.88,229.73,230.20,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.00,157.10,0.00,57.51,5.46,2.53,17.30,0.00,6.10,146.22,0.00,5.47,0.74,-2.21,11.95,0.00,8.87,150.81,0.00,17.99,2.73,-0.14,14.26,0.00
$PJCIFN2,20/03/2024 17:53:00,231.01,229.73,230.49,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.02,157.04,0.00,60.63,5.48,1.94,16.72,0.00,5.51,145.71,0.00,6.08,0.15,-2.21,12.55,0.00,8.94,151.13,0.00,18.28,2.88,0.10,14.39,0.00
$PJCIFN2,20/03/2024 17:54:00,231.53,230.24,230.92,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.04,157.48,0.00,58.33,5.49,2.53,16.75,0.00,6.11,146.71,0.00,5.51,0.74,-2.21,12.03,0.00,9.05,151.35,0.00,17.99,2.62,-0.06,14.41,0.00
$PJCIFN2,20/03/2024 17:55:00,231.01,229.08,230.31,0.05,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.44,158.05,0.00,66.38,4.88,2.53,16.15,0.00,6.09,147.32,0.00,6.66,0.15,-2.21,11.99,0.00,8.73,151.21,0.00,20.08,2.80,0.06,14.35,0.00
$PJCIFN2,20/03/2024 17:56:00,230.88,229.60,230.23,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.42,156.95,0.00,58.69,5.47,2.53,16.71,0.00,6.68,146.57,0.00,6.06,0.74,-2.21,11.97,0.00,9.19,150.72,0.00,18.86,2.78,0.19,14.32,0.00
$PJCIFN2,20/03/2024 17:57:00,231.01,229.60,230.18,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.05,156.86,0.00,56.85,5.47,2.52,16.71,0.00,6.67,146.14,0.00,6.06,0.74,-2.20,11.97,0.00,9.28,150.91,0.00,17.74,2.84,0.17,14.36,0.00
$PJCIFN2,20/03/2024 17:58:00,231.14,229.73,230.50,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.46,158.40,0.00,58.23,5.46,1.94,16.76,0.00,6.67,147.41,0.00,6.07,0.75,-2.80,11.98,0.00,9.07,151.30,0.00,18.13,2.73,-0.12,14.24,0.00
$PJCIFN2,20/03/2024 17:59:00,230.88,229.08,230.18,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.41,157.89,0.00,56.39,4.88,2.52,16.70,0.00,6.67,146.08,0.00,6.07,0.74,-2.21,12.51,0.00,9.11,151.09,0.00,17.63,2.85,0.00,14.36,0.00
$PJCIFN2,20/03/2024 18:00:00,231.27,229.86,230.23,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.02,156.97,0.00,63.35,5.47,2.53,16.69,0.00,6.09,146.57,0.00,6.06,0.74,-2.21,11.97,0.00,9.04,150.88,0.00,20.05,2.73,0.14,14.50,0.00
$PJCIFN2,20/03/2024 18:01:00,231.27,229.86,230.54,0.05,0.73,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.61,168.88,0.00,59.38,4.88,1.93,16.73,0.00,7.86,147.24,0.00,5.48,0.74,-2.21,12.58,0.00,9.92,152.29,0.00,18.70,2.79,0.17,14.53,0.00
$PJCIFN2,20/03/2024 18:02:00,231.40,229.86,230.82,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.65,156.71,0.00,59.48,4.90,2.53,16.77,0.00,6.70,145.79,0.00,5.51,0.15,-2.80,11.99,0.00,9.39,150.64,0.00,17.58,2.76,0.16,14.49,0.00
$PJCIFN2,20/03/2024 18:03:00,232.04,229.60,230.90,0.06,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,13.25,156.62,0.00,67.16,4.91,1.94,16.78,0.00,6.71,145.01,0.00,5.48,0.15,-1.62,12.02,0.00,9.24,150.20,0.00,19.74,2.77,0.04,14.30,0.00
$PJCIFN2,20/03/2024 18:04:00,231.14,229.34,230.13,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.62,154.92,0.00,58.16,5.46,1.94,16.15,0.00,6.68,144.37,0.00,5.47,0.15,-2.21,11.96,0.00,9.06,149.70,0.00,18.11,2.92,0.21,14.30,0.00
$PJCIFN2,20/03/2024 18:05:00,230.75,228.96,230.12,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.42,155.59,0.00,60.89,4.29,2.52,16.71,0.00,6.10,145.31,0.00,5.48,-0.44,-2.79,11.91,0.00,8.97,149.12,0.00,21.00,2.57,0.03,14.34,0.00
$PJCIFN2,20/03/2024 18:06:00,231.27,229.73,230.52,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.62,155.18,0.00,59.35,5.48,2.52,16.75,0.00,6.69,145.45,0.00,6.09,0.74,-2.80,11.97,0.00,9.11,149.14,0.00,19.08,2.62,0.01,14.20,0.00
$PJCIFN2,20/03/2024 18:07:00,231.65,230.37,230.95,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.08,154.84,0.00,56.48,5.49,2.53,16.19,0.00,6.11,144.26,0.00,4.90,0.15,-2.21,11.40,0.00,9.08,149.17,0.00,17.87,2.85,0.17,14.25,0.00
$PJCIFN2,20/03/2024 18:08:00,231.65,229.73,230.40,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.60,154.24,0.00,58.59,5.47,1.94,16.75,0.00,6.13,145.20,0.00,5.48,0.74,-2.21,10.79,0.00,9.09,148.78,0.00,18.08,2.89,0.25,14.40,0.00
$PJCIFN2,20/03/2024 18:09:00,230.75,229.34,230.18,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.02,155.92,0.00,59.15,4.88,3.12,16.13,0.00,6.68,144.53,0.00,5.47,0.15,-2.20,10.79,0.00,9.07,148.46,0.00,18.00,2.75,0.09,14.30,0.00
$PJCIFN2,20/03/2024 18:10:00,230.88,229.73,230.30,0.05,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.43,155.51,0.00,63.46,5.47,3.11,17.28,0.00,6.68,145.04,0.00,6.07,0.74,-2.20,11.98,0.00,9.15,148.81,0.00,20.63,2.68,0.14,14.31,0.00
$PJCIFN2,20/03/2024 18:11:00,230.88,229.08,230.10,0.05,1.29,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.80,0.00,0.08,0.01,0.00,0.06,0.00,12.04,296.55,0.00,56.26,5.48,2.52,16.72,0.00,6.67,143.54,0.00,6.08,0.74,-2.21,11.37,0.00,9.51,184.20,0.00,19.23,2.72,0.28,14.39,0.00
$PJCIFN2,20/03/2024 18:12:00,231.27,228.96,229.55,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.80,0.00,0.08,0.01,0.00,0.06,0.00,11.97,296.57,0.00,58.49,5.46,2.52,16.09,0.00,5.49,141.61,0.00,6.06,0.74,-2.21,11.93,0.00,9.03,183.81,0.00,18.26,2.86,0.25,14.41,0.00
$PJCIFN2,20/03/2024 18:13:00,231.65,229.21,230.28,0.05,1.30,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.81,0.00,0.08,0.01,0.00,0.06,0.00,12.57,299.84,0.00,71.07,4.89,2.53,16.16,0.00,6.07,145.06,0.00,6.09,0.74,-2.20,11.93,0.00,9.13,186.00,0.00,18.77,2.80,0.08,14.23,0.00
$PJCIFN2,20/03/2024 18:14:00,231.27,230.11,230.61,0.05,1.29,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.80,0.00,0.08,0.01,0.00,0.06,0.00,12.03,297.14,0.00,56.39,5.48,3.12,16.15,0.00,6.71,143.67,0.00,6.09,0.74,-2.21,11.99,0.00,9.20,184.63,0.00,17.85,2.72,0.14,14.40,0.00
$PJCIFN2,20/03/2024 18:15:00,231.78,230.11,230.90,0.05,1.30,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.80,0.00,0.09,0.01,0.00,0.06,0.00,11.46,298.58,0.00,63.67,4.31,1.94,16.77,0.00,6.10,144.77,0.00,6.69,0.15,-2.21,11.99,0.00,9.06,184.86,0.00,20.74,2.69,0.10,14.34,0.00
$PJCIFN2,20/03/2024 18:16:00,231.27,229.60,230.35,0.05,1.30,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.60,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.80,0.00,0.08,0.01,0.00,0.06,0.00,11.41,298.08,0.00,57.38,6.06,2.52,16.70,0.00,6.69,137.51,0.00,6.07,0.74,-2.21,11.36,0.00,8.90,184.21,0.00,18.92,2.71,0.02,14.28,0.00
$PJCIFN2,20/03/2024 18:17:00,231.27,230.11,230.57,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.80,0.00,0.08,0.01,0.00,0.06,0.00,11.46,297.31,0.00,58.76,5.48,2.53,16.75,0.00,6.10,145.12,0.00,5.50,0.74,-2.20,11.38,0.00,8.94,185.39,0.00,17.81,2.92,0.06,14.32,0.00
$PJCIFN2,20/03/2024 18:18:00,231.78,229.98,230.91,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.80,0.00,0.08,0.01,0.00,0.06,0.00,12.04,297.97,0.00,57.48,5.49,2.53,16.76,0.00,5.51,142.72,0.00,5.48,0.74,-3.40,11.99,0.00,9.07,184.74,0.00,17.55,2.75,0.01,14.49,0.00
$PJCIFN2,20/03/2024 18:19:00,231.91,230.75,231.35,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.81,0.00,0.08,0.01,0.00,0.06,0.00,12.05,298.13,0.00,57.83,4.91,2.54,16.79,0.00,5.53,144.58,0.00,6.69,0.15,-2.81,12.04,0.00,8.79,186.38,0.00,18.68,2.66,0.03,14.43,0.00
$PJCIFN2,20/03/2024 18:20:00,232.17,230.50,231.14,0.05,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.80,0.00,0.09,0.01,0.00,0.06,0.00,12.08,299.75,0.00,58.89,4.91,2.54,16.76,0.00,6.12,145.01,0.00,6.09,0.75,-2.21,12.01,0.00,9.10,185.53,0.00,20.24,2.61,0.13,14.30,0.00
$PJCIFN2,20/03/2024 18:21:00,231.27,230.11,230.57,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.04,155.94,0.00,58.69,5.48,2.52,16.75,0.00,6.11,143.86,0.00,6.07,0.74,-2.20,11.41,0.00,9.53,148.92,0.00,18.65,2.79,0.03,14.28,0.00
$PJCIFN2,20/03/2024 18:22:00,231.14,229.86,230.41,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.45,155.00,0.00,58.72,4.88,1.94,16.15,0.00,6.10,144.53,0.00,6.08,0.74,-2.21,12.01,0.00,9.19,148.80,0.00,18.02,2.69,0.03,14.33,0.00
$PJCIFN2,20/03/2024 18:23:00,231.01,229.47,230.18,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.42,156.78,0.00,58.00,4.88,3.11,16.69,0.00,6.68,143.86,0.00,5.47,0.74,-2.21,11.97,0.00,8.97,148.59,0.00,17.73,2.72,0.03,14.29,0.00
$PJCIFN2,20/03/2024 18:24:00,231.53,229.98,230.69,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.46,155.09,0.00,58.79,4.89,1.94,16.76,0.00,6.11,144.93,0.00,6.08,0.15,-2.21,11.42,0.00,9.07,148.83,0.00,17.86,2.79,0.13,14.24,0.00
$PJCIFN2,20/03/2024 18:25:00,232.81,229.21,230.33,0.05,0.72,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.59,164.68,0.00,60.53,4.88,2.52,16.70,0.00,6.11,144.53,0.00,6.67,0.15,-2.21,11.95,0.00,9.20,150.03,0.00,20.97,2.61,0.07,14.21,0.00
$PJCIFN2,20/03/2024 18:26:00,232.81,229.47,231.11,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.56,156.13,0.00,58.56,4.88,1.95,17.42,0.00,4.94,144.15,0.00,5.50,0.74,-1.63,12.00,0.00,9.22,149.53,0.00,18.69,2.72,0.09,14.31,0.00
$PJCIFN2,20/03/2024 18:27:00,232.17,229.21,231.13,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.69,157.39,0.00,59.08,4.91,3.12,16.80,0.00,6.68,144.74,0.00,6.10,0.75,-2.22,12.06,0.00,9.21,149.19,0.00,18.04,2.74,0.17,14.52,0.00
$PJCIFN2,20/03/2024 18:28:00,232.94,230.63,231.56,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.08,158.00,0.00,57.99,4.91,1.95,16.84,0.00,6.70,144.69,0.00,6.09,0.74,-1.62,12.00,0.00,9.27,149.14,0.00,18.09,2.77,0.10,14.55,0.00
$PJCIFN2,20/03/2024 18:29:00,233.45,230.63,232.23,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.55,156.30,0.00,59.25,5.52,1.95,16.90,0.00,6.15,144.10,0.00,5.53,0.15,-2.22,12.09,0.00,8.91,149.88,0.00,17.26,2.54,-0.20,14.36,0.00
$PJCIFN2,20/03/2024 18:30:00,232.43,230.63,231.81,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,11.52,156.72,0.00,59.05,5.52,2.54,16.86,0.00,6.11,143.71,0.00,5.49,0.75,-2.22,12.05,0.00,8.95,149.50,0.00,20.07,2.72,0.12,14.39,0.00
$PJCIFN2,20/03/2024 18:31:00,232.55,230.75,231.74,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.59,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.86,0.00,0.08,0.01,0.00,0.06,0.00,12.71,298.30,0.00,57.39,4.92,2.54,16.85,0.00,6.72,135.97,0.00,6.10,0.75,-2.22,12.05,0.00,9.70,198.32,0.00,18.00,2.72,0.01,14.46,0.00
$PJCIFN2,20/03/2024 18:32:00,232.55,230.88,231.62,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.86,0.00,0.08,0.01,0.00,0.06,0.00,12.70,299.65,0.00,58.95,5.50,2.54,16.82,0.00,6.13,145.93,0.00,6.10,0.75,-3.41,12.05,0.00,9.14,199.74,0.00,18.92,2.86,0.04,14.62,0.00
$PJCIFN2,20/03/2024 18:33:00,232.43,230.63,231.73,0.05,1.30,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.61,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.85,0.00,0.08,0.01,0.00,0.06,0.00,12.09,300.42,0.00,59.18,6.10,1.95,16.79,0.00,6.73,140.58,0.00,6.11,0.75,-2.22,12.05,0.00,9.10,197.62,0.00,18.22,2.92,0.05,14.22,0.00
$PJCIFN2,20/03/2024 18:34:00,231.53,230.11,231.04,0.05,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.87,0.00,0.08,0.01,0.00,0.06,0.00,11.48,299.84,0.00,58.29,4.90,1.94,16.77,0.00,5.51,145.77,0.00,5.48,0.15,-2.21,11.41,0.00,9.11,200.05,0.00,18.24,2.72,0.14,14.29,0.00
$PJCIFN2,20/03/2024 18:35:00,232.55,230.24,231.47,0.05,1.30,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.86,0.00,0.09,0.01,-0.00,0.06,0.00,12.08,300.84,0.00,60.73,5.50,2.54,16.22,0.00,6.71,144.69,0.00,5.51,0.75,-2.23,11.43,0.00,9.26,198.44,0.00,20.40,2.64,-0.05,14.07,0.00
$PJCIFN2,20/03/2024 18:36:00,233.71,229.21,231.27,0.05,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.87,0.00,0.08,0.01,0.00,0.06,0.00,12.08,300.93,0.00,58.33,5.55,1.96,16.80,0.00,6.12,145.69,0.00,4.91,0.15,-2.22,12.56,0.00,9.14,200.21,0.00,17.65,2.83,0.01,14.40,0.00
$PJCIFN2,20/03/2024 18:37:00,232.17,229.73,231.18,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.87,0.00,0.08,0.01,-0.00,0.06,0.00,11.46,296.55,0.00,58.33,5.50,1.94,16.80,0.00,6.72,147.20,0.00,5.51,0.75,-2.21,11.43,0.00,9.17,201.11,0.00,18.79,2.82,-0.08,14.43,0.00
$PJCIFN2,20/03/2024 18:38:00,231.40,229.73,230.66,0.05,1.31,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.86,0.00,0.08,0.01,0.00,0.06,0.00,11.46,301.02,0.00,59.32,4.30,2.53,17.35,0.00,6.11,145.55,0.00,6.08,0.74,-2.21,12.00,0.00,8.85,198.82,0.00,17.91,2.56,0.02,14.29,0.00
$PJCIFN2,20/03/2024 18:39:00,230.75,228.83,230.01,0.05,1.29,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.87,0.00,0.08,0.01,0.00,0.06,0.00,12.00,297.99,0.00,58.13,6.06,1.93,16.12,0.00,6.09,145.90,0.00,5.48,0.15,-2.21,10.79,0.00,9.18,200.49,0.00,18.11,2.79,0.03,14.34,0.00
$PJCIFN2,20/03/2024 18:40:00,231.78,228.96,230.35,0.06,1.31,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.87,0.00,0.09,0.01,0.00,0.06,0.00,13.27,300.69,0.00,60.36,5.48,2.52,16.17,0.00,6.68,146.98,0.00,6.11,0.74,-2.20,11.97,0.00,9.34,201.24,0.00,20.08,2.92,0.35,14.32,0.00
$PJCIFN2,20/03/2024 18:41:00,232.30,229.47,231.26,0.06,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.28,158.51,0.00,59.58,5.51,1.95,17.38,0.00,6.12,146.06,0.00,5.51,0.15,-2.21,11.43,0.00,9.69,151.21,0.00,18.13,2.75,0.02,14.35,0.00
$PJCIFN2,20/03/2024 18:42:00,232.43,228.96,230.70,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.21,156.19,0.00,58.13,4.90,2.53,16.75,0.00,5.50,145.90,0.00,5.48,0.15,-2.81,11.96,0.00,9.04,150.72,0.00,18.68,2.54,-0.08,14.16,0.00
$PJCIFN2,20/03/2024 18:43:00,233.58,228.06,230.91,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.47,156.22,0.00,56.64,5.51,1.96,16.78,0.00,6.08,147.06,0.00,6.08,0.74,-2.21,11.95,0.00,8.90,150.83,0.00,17.66,2.64,-0.10,14.13,0.00
$PJCIFN2,20/03/2024 18:44:00,232.68,227.54,230.51,0.07,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,15.96,158.22,0.00,58.59,5.47,3.12,16.25,0.00,6.10,144.72,0.00,6.00,0.75,-1.62,11.95,0.00,9.12,150.66,0.00,18.06,2.79,0.27,14.20,0.00
$PJCIFN2,20/03/2024 18:45:00,232.68,229.73,230.88,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.06,155.45,0.00,57.70,4.89,2.53,16.73,0.00,5.51,146.28,0.00,5.48,0.15,-2.21,12.03,0.00,8.91,150.79,0.00,18.17,2.71,0.15,14.42,0.00
$PJCIFN2,20/03/2024 18:46:00,233.71,229.98,231.20,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.48,157.74,0.00,58.52,4.91,2.53,16.81,0.00,5.52,146.12,0.00,6.08,0.15,-2.81,12.60,0.00,9.16,150.91,0.00,17.89,2.78,-0.02,14.46,0.00
$PJCIFN2,20/03/2024 18:47:00,232.30,230.24,231.46,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.09,157.92,0.00,57.80,4.91,1.95,16.83,0.00,6.12,146.36,0.00,5.51,0.75,-2.22,12.62,0.00,9.40,151.15,0.00,18.45,2.89,0.09,14.58,0.00
$PJCIFN2,20/03/2024 18:48:00,232.17,229.73,231.15,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.10,157.41,0.00,57.57,4.32,1.95,16.81,0.00,6.11,146.04,0.00,5.49,0.75,-2.81,12.02,0.00,9.31,150.86,0.00,18.38,2.71,0.16,14.53,0.00
$PJCIFN2,20/03/2024 18:49:00,231.27,228.57,230.35,0.05,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.99,169.06,0.00,58.85,5.45,2.53,16.74,0.00,6.70,146.55,0.00,6.06,0.74,-2.21,12.59,0.00,9.22,151.79,0.00,18.05,2.84,0.27,14.50,0.00
$PJCIFN2,20/03/2024 18:50:00,232.04,230.11,231.16,0.05,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.64,157.83,0.00,70.75,4.91,1.95,17.36,0.00,6.12,144.10,0.00,6.10,0.15,-2.21,12.59,0.00,9.32,150.80,0.00,19.03,2.72,0.19,14.49,0.00
$PJCIFN2,20/03/2024 18:51:00,231.27,230.11,230.65,0.06,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.22,156.62,0.00,57.04,4.89,2.53,17.36,0.00,6.70,146.39,0.00,4.89,0.74,-2.20,12.00,0.00,9.65,149.95,0.00,17.75,2.79,0.13,14.37,0.00
$PJCIFN2,20/03/2024 18:52:00,231.14,229.98,230.54,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.03,155.18,0.00,58.79,4.89,1.94,16.16,0.00,6.69,145.20,0.00,6.08,0.15,-1.62,11.99,0.00,9.35,149.69,0.00,18.40,2.73,0.06,14.38,0.00
$PJCIFN2,20/03/2024 18:53:00,231.14,229.98,230.56,0.05,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.03,156.53,0.00,59.28,4.89,2.53,17.31,0.00,6.69,145.63,0.00,5.49,0.15,-2.21,11.98,0.00,9.16,149.47,0.00,18.19,2.77,0.18,14.27,0.00
$PJCIFN2,20/03/2024 18:54:00,231.91,229.98,230.95,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.48,157.39,0.00,57.77,5.50,1.94,17.36,0.00,6.09,145.61,0.00,6.06,0.74,-1.62,11.42,0.00,9.00,149.97,0.00,17.64,2.66,0.22,14.34,0.00
$PJCIFN2,20/03/2024 18:55:00,230.88,229.34,230.38,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,10.84,154.67,0.00,57.54,5.47,2.53,16.71,0.00,5.51,145.47,0.00,6.08,0.74,-2.79,11.99,0.00,8.92,149.04,0.00,18.32,2.66,-0.02,14.13,0.00
$PJCIFN2,20/03/2024 18:56:00,231.78,229.98,230.47,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.03,155.94,0.00,68.86,5.48,1.94,16.15,0.00,6.69,145.04,0.00,6.07,0.15,-2.22,11.40,0.00,8.92,148.86,0.00,18.17,2.68,0.03,14.15,0.00
$PJCIFN2,20/03/2024 18:57:00,231.91,229.86,230.46,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.02,156.80,0.00,57.51,5.47,2.52,16.15,0.00,6.09,143.43,0.00,6.08,0.74,-2.21,11.97,0.00,9.00,148.45,0.00,18.90,2.89,0.19,14.33,0.00
$PJCIFN2,20/03/2024 18:58:00,231.53,230.37,230.84,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,11.44,153.57,0.00,58.20,5.48,2.53,16.20,0.00,6.71,143.67,0.00,6.08,0.15,-2.80,12.01,0.00,8.95,148.56,0.00,17.72,2.75,-0.01,14.25,0.00
$PJCIFN2,20/03/2024 18:59:00,231.27,229.73,230.58,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.63,154.92,0.00,58.79,5.47,2.52,16.16,0.00,6.10,144.13,0.00,6.07,0.15,-2.21,12.01,0.00,9.09,148.36,0.00,18.22,2.80,0.15,14.39,0.00
$PJCIFN2,20/03/2024 19:00:00,230.88,229.73,230.16,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.63,0.00,0.08,0.01,-0.00,0.06,0.00,12.02,153.65,0.00,58.59,5.48,1.93,16.72,0.00,6.69,139.56,0.00,6.06,0.74,-2.79,11.97,0.00,9.16,144.97,0.00,17.76,2.80,-0.03,14.42,0.00
$PJCIFN2,20/03/2024 19:01:00,231.14,229.73,230.37,0.05,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.71,0.00,0.08,0.01,0.00,0.06,0.00,12.04,293.10,0.00,59.38,5.48,2.53,16.15,0.00,6.69,140.47,0.00,6.06,0.15,-2.21,11.40,0.00,9.58,162.92,0.00,18.10,2.78,0.14,14.30,0.00
$PJCIFN2,20/03/2024 19:02:00,231.78,229.60,230.67,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.71,0.00,0.08,0.01,0.00,0.06,0.00,12.05,292.67,0.00,57.48,4.90,2.53,16.15,0.00,6.09,139.80,0.00,6.08,0.74,-2.21,12.01,0.00,9.07,163.30,0.00,18.13,2.77,0.30,14.33,0.00
$PJCIFN2,20/03/2024 19:03:00,232.81,230.24,231.40,0.05,1.29,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.60,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.71,0.00,0.08,0.01,0.00,0.06,0.00,11.51,299.65,0.00,64.33,4.90,1.94,16.21,0.00,6.12,139.59,0.00,6.69,0.15,-2.22,12.01,0.00,9.23,163.91,0.00,19.07,2.88,0.14,14.42,0.00
$PJCIFN2,20/03/2024 19:04:00,231.27,229.86,230.68,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.72,0.00,0.08,0.01,0.00,0.06,0.00,11.46,295.30,0.00,58.89,4.90,2.53,16.76,0.00,6.10,140.47,0.00,6.08,0.74,-2.21,12.56,0.00,9.06,165.85,0.00,18.14,2.77,0.12,14.43,0.00
$PJCIFN2,20/03/2024 19:05:00,231.14,229.73,230.52,0.05,1.29,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.73,0.00,0.08,0.01,0.00,0.06,0.00,11.45,296.97,0.00,58.33,4.89,3.12,17.89,0.00,6.10,144.45,0.00,6.09,0.74,-2.21,11.40,0.00,9.09,167.39,0.00,18.80,2.63,0.04,14.47,0.00
$PJCIFN2,20/03/2024 19:06:00,231.01,229.34,230.39,0.05,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.72,0.00,0.08,0.01,0.00,0.06,0.00,11.44,294.61,0.00,58.07,5.47,2.53,17.31,0.00,6.69,144.53,0.00,7.26,0.74,-2.79,11.99,0.00,9.14,165.93,0.00,19.31,2.74,0.10,14.37,0.00
$PJCIFN2,20/03/2024 19:07:00,231.40,229.98,230.70,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.73,0.00,0.08,0.01,0.00,0.06,0.00,11.45,293.49,0.00,58.26,5.48,2.53,16.19,0.00,6.68,142.84,0.00,7.26,0.15,-2.81,11.40,0.00,9.04,167.45,0.00,19.45,2.82,0.06,14.14,0.00
$PJCIFN2,20/03/2024 19:08:00,230.75,229.60,230.29,0.05,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.72,0.00,0.08,0.01,-0.00,0.06,0.00,11.42,295.30,0.00,58.13,5.47,1.94,17.33,0.00,6.68,144.45,0.00,7.25,0.15,-2.79,11.38,0.00,8.92,165.41,0.00,19.05,2.75,-0.05,14.27,0.00
$PJCIFN2,20/03/2024 19:09:00,231.14,229.86,230.44,0.05,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.73,0.00,0.08,0.01,0.00,0.06,0.00,12.62,296.22,0.00,58.69,5.47,1.94,16.74,0.00,6.09,143.43,0.00,7.26,0.74,-2.80,11.38,0.00,8.85,167.44,0.00,18.80,2.80,0.13,14.39,0.00
$PJCIFN2,20/03/2024 19:10:00,231.01,229.73,230.55,0.05,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.73,0.00,0.08,0.01,-0.00,0.06,0.00,11.44,296.12,0.00,59.87,5.47,1.94,16.15,0.00,6.08,143.59,0.00,6.68,0.74,-2.21,11.40,0.00,8.95,167.68,0.00,19.42,2.65,-0.11,14.15,0.00
$PJCIFN2,20/03/2024 19:11:00,231.91,230.50,231.22,0.06,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,-0.00,-0.01,0.05,0.00,0.04,0.70,0.00,0.08,0.01,0.00,0.06,0.00,13.24,294.68,0.00,59.05,4.91,1.94,16.80,0.00,7.29,144.42,0.00,6.08,-0.44,-2.81,12.02,0.00,9.63,162.26,0.00,19.51,2.66,0.09,14.21,0.00
$PJCIFN2,20/03/2024 19:12:00,231.78,230.11,230.96,0.05,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.70,0.00,0.08,0.01,-0.00,0.06,0.00,12.04,295.10,0.00,58.95,4.90,2.53,16.75,0.00,6.69,143.59,0.00,6.68,0.74,-3.40,12.00,0.00,9.18,161.29,0.00,19.25,2.67,-0.09,14.40,0.00
$PJCIFN2,20/03/2024 19:28:00,238.21,234.87,236.52,0.07,0.98,0.00,0.33,0.02,0.01,0.12,0.00,0.05,0.90,0.00,0.05,0.01,-0.01,0.09,0.00,0.06,0.93,0.00,0.11,0.01,0.00,0.10,0.00,16.51,231.14,0.00,77.57,5.01,2.00,27.50,0.00,11.76,213.50,0.00,12.30,1.97,-1.66,20.19,0.00,13.92,221.04,0.00,25.71,3.37,0.16,23.81,0.00
$PJCIFN2,20/03/2024 19:29:00,238.34,234.61,236.51,0.07,0.96,0.00,0.27,0.02,0.01,0.09,0.00,0.05,0.88,0.00,0.05,0.01,-0.01,0.07,0.00,0.06,0.91,0.00,0.10,0.01,0.00,0.09,0.00,17.10,226.26,0.00,64.02,5.64,2.60,22.08,0.00,11.10,208.53,0.00,11.70,1.37,-1.67,17.13,0.00,13.86,215.93,0.00,24.08,3.12,0.16,20.19,0.00
$PJCIFN2,20/03/2024 19:30:00,238.34,235.12,236.48,0.07,0.94,0.00,0.34,0.02,0.01,0.09,0.00,0.05,0.86,0.00,0.05,0.01,-0.01,0.07,0.00,0.06,0.89,0.00,0.12,0.01,0.00,0.08,0.00,16.58,223.83,0.00,79.91,5.62,1.99,20.32,0.00,11.72,203.94,0.00,11.71,1.37,-1.66,15.88,0.00,14.25,210.88,0.00,27.96,3.40,0.37,17.95,0.00
$PJCIFN2,20/03/2024 19:31:00,238.08,235.12,236.52,0.07,0.91,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.84,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.87,0.00,0.10,0.01,0.00,0.07,0.00,17.17,216.61,0.00,66.12,5.61,1.39,19.00,0.00,12.32,199.17,0.00,12.30,1.37,-1.66,14.06,0.00,14.65,206.61,0.00,24.43,3.31,0.20,16.75,0.00
$PJCIFN2,20/03/2024 19:32:00,238.34,235.12,236.58,0.07,0.92,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.81,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.86,0.00,0.10,0.01,0.00,0.07,0.00,17.16,217.17,0.00,64.77,5.04,2.61,18.52,0.00,11.12,192.03,0.00,11.74,1.37,-1.66,14.21,0.00,14.17,202.56,0.00,23.90,3.42,0.48,16.48,0.00
$PJCIFN2,20/03/2024 19:33:00,238.08,234.61,236.55,0.07,0.90,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.80,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.85,0.00,0.10,0.01,0.00,0.07,0.00,17.09,213.47,0.00,65.23,5.04,2.59,17.82,0.00,11.72,189.80,0.00,11.77,1.98,-1.66,13.51,0.00,14.35,200.91,0.00,24.23,3.25,0.33,16.14,0.00
$PJCIFN2,20/03/2024 19:34:00,238.34,235.12,236.55,0.08,0.88,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.81,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.84,0.00,0.11,0.01,0.00,0.07,0.00,18.47,208.68,0.00,66.72,5.60,3.22,17.83,0.00,11.72,191.00,0.00,11.68,1.37,-1.66,13.47,0.00,14.37,198.33,0.00,24.83,3.22,0.27,16.04,0.00
$PJCIFN2,20/03/2024 19:35:00,238.34,235.00,236.56,0.08,0.88,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.80,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.83,0.00,0.11,0.01,0.00,0.07,0.00,17.86,207.51,0.00,80.64,5.04,1.99,17.88,0.00,11.67,188.08,0.00,12.92,1.97,-1.66,14.67,0.00,14.54,195.63,0.00,27.15,3.40,0.40,15.90,0.00
$PJCIFN2,20/03/2024 19:36:00,238.34,234.48,236.55,0.08,0.86,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.78,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.81,0.00,0.10,0.01,0.00,0.07,0.00,17.76,204.72,0.00,64.80,5.61,1.98,18.42,0.00,12.92,184.64,0.00,12.30,1.98,-1.66,12.92,0.00,14.69,192.72,0.00,24.46,3.43,0.26,15.93,0.00
$PJCIFN2,20/03/2024 19:37:00,238.34,234.61,236.55,0.07,0.90,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.78,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.81,0.00,0.10,0.01,0.00,0.07,0.00,17.29,213.82,0.00,64.13,5.60,2.61,17.86,0.00,11.71,184.34,0.00,12.90,1.36,-2.25,13.52,0.00,14.45,192.72,0.00,24.15,3.26,0.33,15.84,0.00
$PJCIFN2,20/03/2024 19:38:00,238.08,235.12,236.58,0.07,0.86,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.77,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.80,0.00,0.10,0.01,0.00,0.07,0.00,17.22,203.34,0.00,63.59,5.61,2.00,17.76,0.00,12.31,182.41,0.00,11.69,1.98,-1.66,14.05,0.00,14.42,188.88,0.00,24.40,3.37,0.43,15.68,0.00
$PJCIFN2,20/03/2024 19:39:00,238.47,234.87,236.58,0.07,0.83,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.76,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.79,0.00,0.10,0.01,0.00,0.07,0.00,17.21,195.53,0.00,64.77,5.62,2.00,17.87,0.00,12.32,180.49,0.00,11.71,1.37,-1.66,12.94,0.00,14.46,187.43,0.00,24.29,3.23,0.41,15.74,0.00
$PJCIFN2,20/03/2024 19:40:00,238.34,235.00,236.57,0.07,0.84,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.76,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.79,0.00,0.12,0.01,0.00,0.07,0.00,17.23,199.14,0.00,81.07,5.62,2.59,17.77,0.00,12.30,180.00,0.00,12.90,1.38,-1.66,13.51,0.00,14.39,186.31,0.00,27.94,3.31,0.39,15.68,0.00
$PJCIFN2,20/03/2024 19:41:00,238.34,235.00,236.55,0.08,0.82,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.76,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.78,0.00,0.10,0.01,0.00,0.07,0.00,17.74,194.71,0.00,64.80,5.00,1.99,17.18,0.00,12.32,178.48,0.00,12.91,0.76,-1.66,14.08,0.00,14.85,184.69,0.00,24.56,3.23,0.38,15.90,0.00
$PJCIFN2,20/03/2024 19:42:00,238.08,234.74,236.51,0.08,0.82,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.75,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.78,0.00,0.10,0.01,0.00,0.07,0.00,17.77,194.14,0.00,64.84,5.61,1.99,17.76,0.00,11.71,176.27,0.00,12.31,1.37,-1.66,13.54,0.00,14.28,183.51,0.00,24.12,3.37,0.34,15.64,0.00
$PJCIFN2,20/03/2024 19:43:00,238.08,235.00,236.53,0.07,0.83,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.75,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.77,0.00,0.10,0.01,0.00,0.07,0.00,16.54,195.63,0.00,66.08,5.02,2.00,17.76,0.00,11.74,176.18,0.00,11.72,1.37,-1.05,14.12,0.00,14.17,182.64,0.00,24.13,3.21,0.39,15.73,0.00
$PJCIFN2,20/03/2024 19:44:00,238.47,234.87,236.57,0.08,0.81,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.74,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.77,0.00,0.11,0.01,0.00,0.07,0.00,17.78,192.55,0.00,64.70,5.02,2.00,17.88,0.00,11.72,175.64,0.00,12.30,1.37,-1.66,13.52,0.00,14.17,181.54,0.00,25.01,3.33,0.28,15.66,0.00
$PJCIFN2,20/03/2024 19:45:00,238.21,234.87,236.57,0.08,0.80,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.74,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.76,0.00,0.12,0.01,0.00,0.07,0.00,18.48,189.79,0.00,80.98,5.63,2.00,17.88,0.00,11.70,173.57,0.00,12.31,1.97,-1.66,13.52,0.00,14.08,180.62,0.00,27.41,3.32,0.43,15.69,0.00
$PJCIFN2,20/03/2024 19:46:00,238.21,234.87,236.55,0.07,0.81,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.74,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.76,0.00,0.10,0.01,0.00,0.07,0.00,16.08,192.42,0.00,63.59,5.63,2.59,17.88,0.00,12.39,173.15,0.00,12.29,1.37,-1.65,13.50,0.00,14.27,179.34,0.00,23.92,3.10,0.16,15.71,0.00
$PJCIFN2,20/03/2024 19:47:00,238.34,235.00,236.56,0.07,0.80,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.73,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.76,0.00,0.10,0.01,0.00,0.07,0.00,17.11,188.90,0.00,63.52,5.61,2.00,17.17,0.00,11.19,171.99,0.00,11.78,1.97,-1.66,13.54,0.00,14.51,178.72,0.00,24.10,3.23,0.27,15.57,0.00
$PJCIFN2,20/03/2024 19:48:00,237.82,235.12,236.55,0.08,0.80,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.72,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.75,0.00,0.10,0.01,0.00,0.07,0.00,17.75,189.27,0.00,65.97,5.03,3.21,17.11,0.00,12.33,170.36,0.00,11.71,1.98,-1.06,13.55,0.00,14.39,177.72,0.00,23.54,3.23,0.35,15.53,0.00
$PJCIFN2,20/03/2024 19:49:00,238.47,234.87,236.56,0.08,0.84,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.75,0.00,0.10,0.01,0.00,0.07,0.00,18.33,200.32,0.00,66.08,5.00,1.99,17.77,0.00,10.52,170.17,0.00,12.37,1.37,-2.26,13.52,0.00,14.54,178.44,0.00,24.18,3.27,0.31,15.74,0.00
$PJCIFN2,20/03/2024 19:50:00,238.47,235.00,236.59,0.08,0.78,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.72,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.74,0.00,0.11,0.01,0.00,0.07,0.00,18.46,184.34,0.00,69.22,5.63,2.61,17.66,0.00,12.32,169.57,0.00,12.30,1.37,-1.66,13.54,0.00,14.28,175.92,0.00,26.05,3.36,0.35,15.61,0.00
$PJCIFN2,20/03/2024 19:51:00,238.34,235.00,236.55,0.08,0.79,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.71,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.74,0.00,0.11,0.01,0.00,0.07,0.00,18.98,185.55,0.00,64.37,5.04,2.00,18.49,0.00,12.26,168.17,0.00,11.77,1.37,-2.26,14.04,0.00,14.78,174.83,0.00,24.81,3.13,0.26,15.57,0.00
$PJCIFN2,20/03/2024 19:52:00,238.47,235.00,236.57,0.08,0.78,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.71,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.74,0.00,0.10,0.01,0.00,0.07,0.00,18.50,185.75,0.00,64.77,5.04,2.00,17.17,0.00,11.73,167.02,0.00,12.32,1.37,-1.66,13.52,0.00,14.27,174.25,0.00,24.10,3.32,0.24,15.59,0.00
$PJCIFN2,20/03/2024 19:53:00,238.34,234.87,236.50,0.07,0.78,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.01,0.00,0.07,0.00,16.59,183.23,0.00,64.16,5.00,1.98,17.89,0.00,11.72,164.71,0.00,12.30,1.37,-1.66,12.86,0.00,14.20,173.50,0.00,23.77,3.12,0.29,15.60,0.00
$PJCIFN2,20/03/2024 19:54:00,238.34,234.74,236.49,0.07,0.83,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.01,0.00,0.07,0.00,16.60,193.89,0.00,64.23,5.59,2.59,17.65,0.00,11.69,161.85,0.00,12.30,0.77,-1.66,12.92,0.00,14.19,172.76,0.00,23.62,3.25,0.35,15.64,0.00
$PJCIFN2,20/03/2024 19:55:00,238.08,234.74,236.49,0.07,0.77,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.47,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.69,0.00,0.12,0.01,0.00,0.07,0.00,16.60,181.90,0.00,77.92,5.60,1.98,17.76,0.00,11.74,109.96,0.00,11.68,1.37,-1.06,13.53,0.00,14.23,162.80,0.00,27.26,3.30,0.40,15.55,0.00
$PJCIFN2,20/03/2024 19:56:00,238.34,234.61,236.48,0.07,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.01,0.00,0.07,0.00,16.64,177.99,0.00,64.84,5.01,1.99,17.91,0.00,12.24,164.08,0.00,12.28,1.96,-1.66,13.53,0.00,14.22,169.38,0.00,24.83,3.19,0.11,15.38,0.00
$PJCIFN2,20/03/2024 19:57:00,238.21,234.61,236.46,0.08,0.77,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.55,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.81,181.59,0.00,66.05,5.62,1.98,17.26,0.00,11.72,128.90,0.00,12.30,1.37,-1.06,13.62,0.00,14.25,165.19,0.00,23.98,3.27,0.33,15.55,0.00
$PJCIFN2,20/03/2024 19:58:00,238.08,234.87,236.49,0.08,0.78,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.54,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,17.85,185.75,0.00,65.37,5.59,2.61,17.17,0.00,12.31,128.29,0.00,11.70,1.97,-2.26,13.52,0.00,14.28,159.44,0.00,24.13,3.33,0.32,15.66,0.00
$PJCIFN2,20/03/2024 19:59:00,238.08,234.74,236.43,0.07,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.23,176.63,0.00,65.30,5.63,1.99,17.88,0.00,11.15,158.29,0.00,11.69,1.37,-1.66,12.89,0.00,14.18,165.58,0.00,23.63,3.15,0.27,15.50,0.00
$PJCIFN2,20/03/2024 20:00:00,238.34,234.74,236.46,0.07,0.74,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.01,0.00,0.07,0.00,17.19,175.31,0.00,74.15,5.02,1.38,17.74,0.00,11.74,158.81,0.00,12.27,1.37,-2.27,13.50,0.00,14.39,165.69,0.00,26.17,3.29,0.09,15.55,0.00
$PJCIFN2,20/03/2024 20:01:00,238.21,234.87,236.46,0.08,0.79,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.01,0.00,0.07,0.00,17.72,188.09,0.00,64.70,5.01,2.00,17.26,0.00,12.94,159.25,0.00,12.28,1.37,-2.87,14.11,0.00,15.06,166.98,0.00,24.80,3.27,0.26,15.64,0.00
$PJCIFN2,20/03/2024 20:02:00,238.34,234.61,236.44,0.07,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.25,176.40,0.00,64.23,4.43,1.97,17.84,0.00,11.71,158.55,0.00,12.29,0.76,-1.67,13.51,0.00,14.29,165.19,0.00,24.09,3.18,0.25,15.51,0.00
$PJCIFN2,20/03/2024 20:03:00,238.21,234.74,236.45,0.08,0.75,0.00,0.30,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.01,0.00,0.07,0.00,17.77,177.43,0.00,71.29,5.61,2.00,17.17,0.00,11.66,154.76,0.00,12.32,1.36,-1.65,13.44,0.00,14.39,165.05,0.00,26.33,3.17,0.15,15.53,0.00
$PJCIFN2,20/03/2024 20:04:00,238.34,234.74,236.51,0.07,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.17,173.47,0.00,64.27,5.63,2.00,18.39,0.00,11.72,158.47,0.00,11.70,1.37,-2.26,13.51,0.00,14.34,164.82,0.00,24.22,3.13,0.16,15.53,0.00
$PJCIFN2,20/03/2024 20:05:00,238.21,234.61,236.47,0.07,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.01,0.00,0.07,0.00,17.20,177.20,0.00,65.48,5.61,2.00,17.87,0.00,12.32,159.07,0.00,13.49,1.37,-2.26,12.92,0.00,14.53,165.41,0.00,27.42,3.44,0.17,15.63,0.00
$PJCIFN2,20/03/2024 20:06:00,238.21,234.87,236.49,0.07,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.01,0.00,0.07,0.00,16.68,173.26,0.00,64.20,5.04,1.99,17.27,0.00,12.30,158.21,0.00,11.69,1.97,-1.67,13.50,0.00,14.25,165.02,0.00,24.88,3.20,0.08,15.47,0.00
$PJCIFN2,20/03/2024 20:07:00,238.34,234.87,236.41,0.07,0.76,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.11,179.25,0.00,64.13,6.20,1.98,17.77,0.00,12.33,158.64,0.00,12.28,1.37,-1.66,12.89,0.00,14.24,165.03,0.00,24.17,3.32,0.29,15.58,0.00
$PJCIFN2,20/03/2024 20:08:00,238.34,234.61,236.45,0.07,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,16.60,177.23,0.00,63.56,5.02,3.20,17.80,0.00,11.73,157.43,0.00,12.30,1.36,-1.66,14.11,0.00,14.21,164.95,0.00,24.14,3.23,0.43,15.74,0.00
$PJCIFN2,20/03/2024 20:09:00,238.21,234.48,236.46,0.07,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,16.55,174.24,0.00,62.92,5.64,2.00,17.26,0.00,12.33,158.64,0.00,11.77,0.76,-1.66,12.91,0.00,14.20,165.02,0.00,23.92,3.32,0.33,15.57,0.00
$PJCIFN2,20/03/2024 20:10:00,238.34,234.74,236.44,0.07,0.75,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.01,0.00,0.07,0.00,17.08,176.78,0.00,71.56,5.02,2.00,17.78,0.00,11.74,157.78,0.00,12.30,1.97,-1.06,13.53,0.00,14.34,165.22,0.00,26.76,3.42,0.44,15.57,0.00
$PJCIFN2,20/03/2024 20:11:00,238.21,234.74,236.46,0.08,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.01,0.00,0.07,0.00,17.78,173.54,0.00,64.66,6.19,3.18,17.88,0.00,11.71,158.72,0.00,11.17,1.96,-1.06,13.51,0.00,14.65,165.14,0.00,25.04,3.23,0.34,15.60,0.00
$PJCIFN2,20/03/2024 20:12:00,238.21,234.87,236.44,0.07,0.75,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.11,178.26,0.00,64.77,5.61,1.98,17.18,0.00,11.65,158.81,0.00,12.28,1.36,-1.66,12.91,0.00,14.11,165.18,0.00,23.96,3.19,0.24,15.41,0.00
$PJCIFN2,20/03/2024 20:13:00,238.60,234.87,236.60,0.07,0.79,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.13,186.26,0.00,64.09,5.05,2.00,17.80,0.00,11.12,157.00,0.00,11.79,1.37,-2.25,13.60,0.00,14.25,166.74,0.00,23.85,3.39,0.28,15.52,0.00
$PJCIFN2,20/03/2024 20:14:00,238.34,235.00,236.73,0.07,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.25,174.85,0.00,64.27,5.62,1.39,17.26,0.00,11.80,158.99,0.00,12.32,1.98,-1.67,14.15,0.00,14.42,164.96,0.00,24.25,3.19,0.09,15.60,0.00
$PJCIFN2,20/03/2024 20:15:00,238.34,235.12,236.63,0.07,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.01,0.00,0.07,0.00,16.49,176.47,0.00,66.19,5.02,1.98,17.91,0.00,11.75,157.69,0.00,11.79,1.97,-2.27,13.46,0.00,14.34,165.27,0.00,27.18,3.19,0.21,15.45,0.00
$PJCIFN2,20/03/2024 20:16:00,238.47,234.87,236.66,0.07,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,16.59,176.08,0.00,64.16,5.02,2.00,17.92,0.00,11.11,159.16,0.00,12.32,1.96,-1.67,13.01,0.00,14.16,165.40,0.00,24.14,3.43,0.27,15.43,0.00
$PJCIFN2,20/03/2024 20:17:00,238.34,234.87,236.67,0.07,0.75,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.16,175.79,0.00,65.90,5.02,1.39,17.20,0.00,12.32,158.73,0.00,12.32,1.97,-1.66,12.84,0.00,14.04,165.32,0.00,23.90,3.09,0.12,15.40,0.00
$PJCIFN2,20/03/2024 20:18:00,238.47,235.00,236.62,0.07,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.22,179.57,0.00,65.44,5.66,2.60,17.85,0.00,11.71,159.68,0.00,11.68,1.37,-1.05,12.39,0.00,14.15,165.51,0.00,23.97,3.35,0.27,15.41,0.00
$PJCIFN2,20/03/2024 20:19:00,238.47,235.00,236.68,0.07,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.16,175.09,0.00,64.73,5.03,2.61,17.77,0.00,11.74,159.25,0.00,12.32,1.97,-1.66,12.96,0.00,14.21,165.62,0.00,23.81,3.21,0.34,15.69,0.00
$PJCIFN2,20/03/2024 20:20:00,238.60,234.87,236.66,0.07,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.01,0.00,0.07,0.00,16.66,177.17,0.00,67.26,5.03,2.00,17.77,0.00,11.73,158.81,0.00,12.31,1.37,-1.66,13.49,0.00,14.10,165.87,0.00,27.34,3.18,0.45,15.53,0.00
$PJCIFN2,20/03/2024 20:21:00,238.34,234.87,236.65,0.08,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,18.35,176.78,0.00,65.41,5.04,2.00,17.74,0.00,12.33,158.90,0.00,12.32,1.37,-1.66,12.92,0.00,14.65,165.87,0.00,24.37,3.46,0.31,15.45,0.00
$PJCIFN2,20/03/2024 20:22:00,238.34,235.00,236.59,0.07,0.75,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.22,176.21,0.00,64.13,5.01,2.60,17.28,0.00,11.72,159.42,0.00,12.32,1.37,-1.66,12.92,0.00,14.05,165.61,0.00,24.04,3.14,0.45,15.56,0.00
$PJCIFN2,20/03/2024 20:23:00,238.21,234.87,236.63,0.08,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,18.39,178.94,0.00,65.33,5.04,2.59,17.75,0.00,11.11,158.90,0.00,12.31,0.16,-1.66,12.90,0.00,14.03,165.59,0.00,23.95,3.19,0.38,15.43,0.00
$PJCIFN2,20/03/2024 20:24:00,238.34,234.87,236.68,0.07,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,16.09,174.67,0.00,65.37,5.02,1.99,17.74,0.00,12.33,158.20,0.00,11.71,1.38,-1.67,13.60,0.00,13.93,165.63,0.00,23.86,3.36,0.21,15.57,0.00
$PJCIFN2,20/03/2024 20:25:00,238.21,234.87,236.56,0.07,0.81,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.01,0.00,0.07,0.00,16.57,191.09,0.00,69.07,5.02,2.00,17.74,0.00,11.12,159.59,0.00,11.68,1.37,-1.66,13.49,0.00,14.17,167.51,0.00,27.53,3.15,0.42,15.57,0.00
$PJCIFN2,20/03/2024 20:26:00,238.60,234.87,236.60,0.07,0.75,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.23,177.04,0.00,64.70,5.02,2.00,17.32,0.00,11.13,158.38,0.00,12.30,1.36,-1.66,13.57,0.00,14.37,165.48,0.00,24.10,3.23,0.30,15.61,0.00
$PJCIFN2,20/03/2024 20:27:00,238.34,235.00,236.66,0.07,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.06,0.00,17.27,174.84,0.00,65.51,5.03,1.99,17.77,0.00,11.72,159.42,0.00,11.69,1.97,-1.65,13.46,0.00,14.14,165.53,0.00,23.87,3.25,0.29,15.37,0.00
$PJCIFN2,20/03/2024 20:28:00,238.47,234.87,236.66,0.07,0.75,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.13,177.97,0.00,64.09,5.01,1.98,17.25,0.00,12.33,157.17,0.00,11.11,1.97,-2.26,12.32,0.00,14.32,165.45,0.00,24.23,3.17,0.32,15.47,0.00
$PJCIFN2,20/03/2024 20:29:00,238.34,234.87,236.61,0.07,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.09,174.93,0.00,67.15,5.58,2.59,17.20,0.00,11.70,158.99,0.00,11.71,1.37,-1.06,12.85,0.00,14.05,165.15,0.00,24.53,3.17,0.39,15.45,0.00
$PJCIFN2,20/03/2024 20:30:00,238.47,234.87,236.56,0.07,0.74,0.00,0.33,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.01,0.00,0.07,0.00,17.10,174.36,0.00,77.49,6.19,2.00,17.70,0.00,11.72,157.52,0.00,12.31,1.37,-1.66,12.92,0.00,14.17,164.89,0.00,28.53,3.24,0.29,15.40,0.00
$PJCIFN2,20/03/2024 20:31:00,238.34,235.12,236.65,0.08,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.79,176.47,0.00,64.80,5.01,2.00,17.75,0.00,12.34,157.51,0.00,11.71,1.37,-2.26,12.92,0.00,14.74,164.73,0.00,23.83,3.17,0.35,15.43,0.00
$PJCIFN2,20/03/2024 20:32:00,238.21,234.87,236.65,0.07,0.75,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.09,178.33,0.00,64.77,4.43,3.21,17.29,0.00,11.74,157.68,0.00,11.71,1.37,-1.65,13.53,0.00,14.31,164.55,0.00,24.00,3.37,0.38,15.62,0.00
$PJCIFN2,20/03/2024 20:33:00,238.47,234.74,236.69,0.08,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.82,175.86,0.00,62.99,5.02,2.61,17.87,0.00,11.09,156.39,0.00,12.31,0.76,-1.66,13.54,0.00,14.19,164.10,0.00,24.41,3.27,0.27,15.57,0.00
$PJCIFN2,20/03/2024 20:34:00,238.34,234.87,236.70,0.08,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.81,175.60,0.00,64.91,5.04,2.60,17.27,0.00,11.13,157.43,0.00,12.36,1.38,-1.66,12.32,0.00,13.99,163.72,0.00,23.94,3.21,0.19,15.44,0.00
$PJCIFN2,20/03/2024 20:35:00,238.60,235.12,236.66,0.07,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.01,0.00,0.07,0.00,17.10,170.97,0.00,80.04,5.61,1.99,17.84,0.00,11.13,156.90,0.00,12.92,1.97,-1.66,12.26,0.00,14.04,163.48,0.00,27.76,3.37,0.25,15.47,0.00
$PJCIFN2,20/03/2024 20:36:00,238.47,234.87,236.76,0.08,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.71,175.50,0.00,65.41,5.64,2.00,17.81,0.00,11.70,155.96,0.00,12.34,1.36,-1.66,13.43,0.00,14.08,163.35,0.00,23.59,3.26,0.17,15.54,0.00
$PJCIFN2,20/03/2024 20:37:00,238.60,235.12,236.74,0.07,0.79,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.09,186.26,0.00,64.87,5.59,2.58,17.28,0.00,10.48,154.58,0.00,11.71,1.97,-1.66,12.90,0.00,14.11,164.90,0.00,23.98,3.31,0.24,15.46,0.00
$PJCIFN2,20/03/2024 20:38:00,238.34,235.00,236.67,0.07,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.13,175.92,0.00,65.94,5.04,1.97,17.76,0.00,11.72,156.82,0.00,11.77,1.37,-1.67,13.52,0.00,14.09,162.92,0.00,23.91,3.19,0.30,15.58,0.00
$PJCIFN2,20/03/2024 20:39:00,238.60,235.12,236.74,0.07,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.21,174.33,0.00,65.97,5.03,2.59,17.21,0.00,11.72,156.21,0.00,12.32,1.97,-2.27,12.93,0.00,14.13,162.77,0.00,23.93,3.24,0.22,15.48,0.00
$PJCIFN2,20/03/2024 20:40:00,238.47,235.12,236.74,0.07,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.69,0.00,0.12,0.01,0.00,0.07,0.00,16.62,170.67,0.00,80.47,5.02,2.00,17.76,0.00,12.28,155.87,0.00,12.92,1.37,-1.06,12.85,0.00,14.27,162.46,0.00,27.84,3.25,0.21,15.47,0.00
$PJCIFN2,20/03/2024 20:41:00,238.72,235.00,236.68,0.08,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,18.98,174.14,0.00,64.77,5.02,1.99,17.87,0.00,12.34,154.91,0.00,11.77,1.97,-1.67,13.60,0.00,14.60,162.41,0.00,24.35,3.23,0.24,15.58,0.00
$PJCIFN2,20/03/2024 20:42:00,238.34,235.12,236.71,0.07,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.16,172.32,0.00,64.27,5.61,2.59,17.78,0.00,11.13,157.25,0.00,12.30,1.37,-1.66,12.93,0.00,14.12,162.34,0.00,24.22,3.25,0.22,15.65,0.00
$PJCIFN2,20/03/2024 20:43:00,238.47,235.25,236.72,0.07,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,17.18,173.73,0.00,64.20,5.62,2.61,17.30,0.00,11.74,156.13,0.00,11.71,1.37,-1.66,12.90,0.00,14.18,162.42,0.00,23.78,3.28,0.18,15.37,0.00
$PJCIFN2,20/03/2024 20:44:00,238.72,235.00,236.68,0.08,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,17.72,174.36,0.00,65.41,5.59,2.00,17.68,0.00,11.74,156.22,0.00,11.70,1.37,-1.66,12.92,0.00,13.88,162.37,0.00,23.81,3.17,0.09,15.33,0.00
$PJCIFN2,20/03/2024 20:45:00,238.34,234.74,236.75,0.07,0.72,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.69,0.00,0.12,0.01,0.00,0.07,0.00,16.69,171.62,0.00,77.92,5.02,2.00,17.19,0.00,11.74,156.30,0.00,12.97,1.37,-1.06,14.12,0.00,14.11,162.81,0.00,27.25,3.38,0.30,15.57,0.00
$PJCIFN2,20/03/2024 20:46:00,238.34,234.87,236.64,0.07,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.12,171.80,0.00,65.41,5.65,2.00,18.38,0.00,11.12,155.00,0.00,11.71,1.97,-1.66,12.32,0.00,13.98,162.25,0.00,24.34,3.25,0.30,15.58,0.00
$PJCIFN2,20/03/2024 20:47:00,238.21,235.00,236.67,0.08,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.75,174.65,0.00,65.33,5.01,1.99,17.90,0.00,11.12,155.62,0.00,11.70,1.37,-1.66,13.52,0.00,13.91,162.31,0.00,23.77,3.16,0.24,15.45,0.00
$PJCIFN2,20/03/2024 20:48:00,238.34,234.61,236.71,0.07,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,16.51,174.76,0.00,64.62,5.01,1.99,17.78,0.00,11.07,155.53,0.00,12.30,1.37,-1.67,12.92,0.00,13.74,162.12,0.00,23.70,3.15,0.13,15.46,0.00
$PJCIFN2,20/03/2024 20:49:00,238.47,235.00,236.67,0.07,0.78,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.14,183.73,0.00,64.73,6.20,1.98,17.18,0.00,11.10,155.44,0.00,11.71,1.97,-1.66,14.09,0.00,13.70,164.13,0.00,23.79,3.18,0.12,15.42,0.00
$PJCIFN2,20/03/2024 20:50:00,238.21,235.12,236.71,0.07,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.01,0.00,0.07,0.00,17.15,172.65,0.00,79.26,5.00,1.99,17.73,0.00,11.72,156.39,0.00,12.92,1.37,-1.66,12.98,0.00,14.03,162.79,0.00,27.40,3.16,0.36,15.59,0.00
$PJCIFN2,20/03/2024 20:51:00,238.34,234.74,236.63,0.07,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,17.18,175.09,0.00,65.33,4.42,2.59,17.75,0.00,11.71,156.55,0.00,11.70,0.76,-1.66,13.52,0.00,14.64,162.23,0.00,24.87,3.12,0.33,15.64,0.00
$PJCIFN2,20/03/2024 20:52:00,238.47,235.25,236.63,0.07,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,16.53,171.80,0.00,64.20,5.62,2.00,17.31,0.00,12.33,155.27,0.00,11.70,1.37,-1.05,12.28,0.00,14.12,162.10,0.00,23.59,3.22,0.16,15.43,0.00
$PJCIFN2,20/03/2024 20:53:00,238.72,235.00,236.67,0.07,0.75,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,17.14,176.34,0.00,64.23,5.00,3.22,17.17,0.00,11.12,156.47,0.00,11.70,1.37,-2.27,12.92,0.00,14.05,162.17,0.00,24.59,3.17,0.22,15.31,0.00
$PJCIFN2,20/03/2024 20:54:00,238.34,234.87,236.68,0.08,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.73,174.61,0.00,64.80,5.02,2.00,17.89,0.00,11.12,155.87,0.00,12.31,1.37,-1.05,13.46,0.00,13.99,162.24,0.00,23.80,3.29,0.44,15.53,0.00
$PJCIFN2,20/03/2024 20:55:00,238.34,234.74,236.68,0.07,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.01,0.00,0.07,0.00,17.19,175.12,0.00,79.13,5.04,2.00,18.37,0.00,12.24,155.69,0.00,12.29,1.98,-2.88,12.92,0.00,14.13,162.71,0.00,27.59,3.32,0.32,15.48,0.00
$PJCIFN2,20/03/2024 20:56:00,238.21,235.00,236.63,0.07,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.12,173.63,0.00,64.77,5.02,2.59,17.80,0.00,11.81,155.60,0.00,11.70,1.37,-2.26,13.52,0.00,13.90,162.10,0.00,24.58,3.16,0.18,15.53,0.00
$PJCIFN2,20/03/2024 20:57:00,238.47,235.00,236.64,0.07,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.26,173.54,0.00,64.73,5.04,2.58,17.78,0.00,12.30,155.18,0.00,12.30,1.37,-2.26,13.53,0.00,14.07,162.24,0.00,23.97,3.21,0.24,15.46,0.00
$PJCIFN2,20/03/2024 20:58:00,238.47,234.87,236.64,0.07,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,17.09,174.97,0.00,63.16,5.05,1.99,17.27,0.00,11.73,154.05,0.00,11.71,1.37,-1.66,12.92,0.00,14.14,162.13,0.00,23.83,3.19,0.15,15.35,0.00
$PJCIFN2,20/03/2024 20:59:00,238.60,234.61,236.66,0.07,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.09,176.50,0.00,67.03,5.57,1.99,17.85,0.00,11.10,156.04,0.00,11.70,1.37,-1.05,13.47,0.00,13.99,162.23,0.00,24.02,3.20,0.42,15.46,0.00
$PJCIFN2,20/03/2024 21:00:00,238.85,234.87,236.69,0.08,0.75,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.69,0.00,0.12,0.01,0.00,0.07,0.00,17.80,175.48,0.00,80.38,5.62,2.61,17.77,0.00,11.13,156.38,0.00,12.30,1.97,-1.05,12.96,0.00,13.98,162.80,0.00,27.53,3.29,0.47,15.51,0.00
$PJCIFN2,20/03/2024 21:01:00,238.60,234.74,236.58,0.07,0.79,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,16.03,186.25,0.00,65.41,5.63,3.20,17.78,0.00,12.31,156.04,0.00,11.72,1.96,-1.66,13.53,0.00,14.33,164.38,0.00,24.58,3.19,0.26,15.46,0.00
$PJCIFN2,20/03/2024 21:02:00,238.21,235.00,236.59,0.07,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,16.49,173.63,0.00,65.44,4.99,2.60,17.19,0.00,11.71,154.58,0.00,12.32,1.97,-2.25,12.84,0.00,13.92,162.47,0.00,23.90,3.26,0.30,15.39,0.00
$PJCIFN2,20/03/2024 21:03:00,238.34,234.87,236.58,0.07,0.74,0.00,0.32,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,16.56,174.84,0.00,76.16,5.02,2.00,17.28,0.00,11.73,156.73,0.00,12.30,1.37,-1.66,13.54,0.00,14.01,162.71,0.00,25.15,3.14,0.33,15.49,0.00
$PJCIFN2,20/03/2024 21:04:00,238.47,235.12,236.66,0.07,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,16.63,175.96,0.00,64.80,5.03,1.99,17.75,0.00,11.74,156.13,0.00,11.70,1.38,-1.67,13.52,0.00,14.21,163.02,0.00,24.09,3.33,0.28,15.45,0.00
$PJCIFN2,20/03/2024 21:05:00,238.47,234.87,236.65,0.07,0.74,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,16.54,175.16,0.00,79.99,5.04,2.59,17.27,0.00,11.13,157.60,0.00,12.31,1.38,-1.66,13.52,0.00,14.20,163.66,0.00,26.81,3.29,0.28,15.53,0.00
$PJCIFN2,20/03/2024 21:06:00,238.21,235.00,236.59,0.07,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,16.09,175.83,0.00,65.33,5.04,2.00,17.26,0.00,11.72,155.62,0.00,11.70,1.38,-1.67,13.46,0.00,14.07,163.32,0.00,24.80,3.30,0.31,15.60,0.00
$PJCIFN2,20/03/2024 21:07:00,238.34,234.87,236.58,0.07,0.74,0.00,0.27,0.03,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,16.59,174.80,0.00,62.99,6.23,2.00,17.18,0.00,11.74,157.51,0.00,11.78,1.37,-1.67,12.90,0.00,13.92,163.79,0.00,24.13,3.18,0.24,15.34,0.00
$PJCIFN2,20/03/2024 21:08:00,238.21,234.87,236.53,0.07,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,17.15,174.87,0.00,64.13,5.00,1.38,17.22,0.00,11.72,157.95,0.00,12.30,1.97,-2.27,13.46,0.00,13.95,164.25,0.00,23.71,3.16,0.29,15.30,0.00
$PJCIFN2,20/03/2024 21:09:00,238.34,234.87,236.58,0.08,0.76,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,17.77,179.25,0.00,64.09,4.41,2.00,17.18,0.00,12.31,157.69,0.00,12.30,1.37,-1.66,12.86,0.00,14.00,164.32,0.00,23.98,3.22,0.22,15.33,0.00
$PJCIFN2,20/03/2024 21:10:00,238.08,234.87,236.58,0.07,0.74,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.70,0.00,0.12,0.01,0.00,0.06,0.00,16.49,174.67,0.00,81.81,5.04,2.00,17.78,0.00,12.34,158.12,0.00,12.37,1.97,-1.05,12.92,0.00,14.05,164.79,0.00,27.19,3.19,0.33,15.27,0.00
$PJCIFN2,20/03/2024 21:11:00,238.21,234.87,236.53,0.07,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.06,0.00,16.69,175.76,0.00,65.44,5.03,1.99,17.65,0.00,11.71,158.73,0.00,12.30,1.37,-2.25,12.86,0.00,14.31,164.31,0.00,24.83,3.13,0.12,15.19,0.00
$PJCIFN2,20/03/2024 21:12:00,238.34,234.74,236.56,0.07,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,16.02,176.78,0.00,66.47,4.99,2.61,17.77,0.00,11.71,158.12,0.00,12.30,1.97,-1.06,12.30,0.00,13.81,164.45,0.00,24.12,3.28,0.35,15.43,0.00
$PJCIFN2,20/03/2024 21:13:00,238.08,234.61,236.56,0.07,0.79,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.06,0.00,15.95,186.36,0.00,63.49,5.65,2.61,17.89,0.00,10.49,158.55,0.00,11.71,1.37,-1.66,13.52,0.00,13.77,166.60,0.00,23.81,3.24,0.26,15.36,0.00
$PJCIFN2,20/03/2024 21:14:00,237.95,234.74,236.53,0.07,0.76,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.23,179.49,0.00,63.59,5.60,1.99,18.24,0.00,11.72,155.53,0.00,11.73,1.38,-1.06,13.50,0.00,13.74,164.63,0.00,23.70,3.32,0.36,15.52,0.00
$PJCIFN2,20/03/2024 21:15:00,238.08,235.00,236.58,0.07,0.75,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.01,0.00,0.07,0.00,16.56,177.43,0.00,76.84,4.99,2.58,17.82,0.00,11.13,157.60,0.00,11.71,1.37,-1.66,13.51,0.00,13.75,164.71,0.00,27.79,3.07,0.23,15.46,0.00
$PJCIFN2,20/03/2024 21:16:00,238.47,235.00,236.56,0.07,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.20,174.46,0.00,64.80,5.04,1.99,17.68,0.00,11.70,156.91,0.00,11.70,1.37,-1.66,12.92,0.00,14.00,164.63,0.00,24.78,3.25,0.36,15.43,0.00
$PJCIFN2,20/03/2024 21:17:00,238.21,234.61,236.60,0.07,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,16.63,179.77,0.00,64.73,5.02,2.00,17.90,0.00,12.32,157.86,0.00,12.31,1.37,-1.67,13.44,0.00,14.10,164.49,0.00,23.83,3.25,0.24,15.50,0.00
$PJCIFN2,20/03/2024 21:18:00,238.47,234.87,236.59,0.07,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,15.99,174.71,0.00,65.90,5.61,1.99,17.92,0.00,11.12,157.25,0.00,11.78,1.98,-1.66,13.52,0.00,13.97,164.71,0.00,23.64,3.37,0.24,15.50,0.00
$PJCIFN2,20/03/2024 21:19:00,238.47,235.00,236.59,0.07,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.11,177.17,0.00,64.77,5.01,1.99,17.77,0.00,11.70,158.03,0.00,11.15,1.37,-1.06,13.47,0.00,13.94,164.56,0.00,23.65,3.21,0.28,15.46,0.00
$PJCIFN2,20/03/2024 21:20:00,238.60,235.00,236.62,0.07,0.74,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.01,0.00,0.07,0.00,16.54,175.45,0.00,79.39,5.02,2.59,17.27,0.00,11.19,158.29,0.00,11.68,0.76,-1.66,14.05,0.00,13.94,164.88,0.00,27.62,3.29,0.30,15.61,0.00
$PJCIFN2,20/03/2024 21:21:00,238.47,235.00,236.62,0.07,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.15,174.65,0.00,63.56,5.02,2.59,17.92,0.00,11.70,157.86,0.00,11.71,1.37,-1.65,13.43,0.00,14.53,164.49,0.00,24.54,3.23,0.26,15.64,0.00
$PJCIFN2,20/03/2024 21:22:00,238.34,234.87,236.62,0.08,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.73,177.87,0.00,64.70,5.00,2.00,17.87,0.00,11.13,157.43,0.00,11.70,1.37,-1.67,13.52,0.00,13.99,164.24,0.00,23.95,3.19,0.17,15.49,0.00
$PJCIFN2,20/03/2024 21:23:00,238.47,234.87,236.58,0.07,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,16.59,175.89,0.00,65.37,5.03,1.99,17.30,0.00,11.74,156.99,0.00,12.29,1.36,-1.06,12.89,0.00,13.99,163.73,0.00,24.18,3.17,0.24,15.25,0.00
$PJCIFN2,20/03/2024 21:24:00,238.34,235.12,236.62,0.07,0.74,0.00,0.38,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,15.98,174.97,0.00,89.57,5.62,1.98,17.13,0.00,11.72,155.96,0.00,11.73,1.37,-2.26,13.52,0.00,13.89,163.92,0.00,26.76,3.23,0.11,15.43,0.00
$PJCIFN2,20/03/2024 21:25:00,238.72,234.74,236.65,0.08,0.80,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.01,0.00,0.07,0.00,17.73,189.00,0.00,80.33,5.04,2.00,17.23,0.00,11.12,158.03,0.00,11.71,1.37,-1.66,13.51,0.00,13.78,165.49,0.00,28.36,3.34,0.41,15.46,0.00
$PJCIFN2,20/03/2024 21:26:00,238.47,235.12,236.63,0.08,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.78,171.38,0.00,64.77,5.02,1.99,17.17,0.00,11.11,156.83,0.00,11.70,1.37,-1.66,13.60,0.00,13.79,162.94,0.00,24.63,3.22,0.28,15.57,0.00
$PJCIFN2,20/03/2024 21:27:00,238.47,234.87,236.69,0.07,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,16.02,175.45,0.00,64.87,5.01,2.00,17.30,0.00,11.13,155.96,0.00,12.31,1.37,-1.66,12.94,0.00,13.91,162.99,0.00,24.01,3.34,0.28,15.45,0.00
$PJCIFN2,20/03/2024 21:28:00,238.60,235.00,236.72,0.07,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.62,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.17,174.53,0.00,66.08,5.01,2.60,17.82,0.00,11.74,146.82,0.00,11.75,1.38,-1.66,13.53,0.00,14.08,160.83,0.00,24.11,3.17,0.34,15.60,0.00
$PJCIFN2,20/03/2024 21:29:00,238.60,234.74,236.67,0.07,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.56,170.59,0.00,64.30,5.63,2.58,17.18,0.00,12.28,155.01,0.00,11.15,1.36,-2.25,13.54,0.00,14.02,161.79,0.00,23.72,3.10,0.23,15.32,0.00
$PJCIFN2,20/03/2024 21:31:00,238.72,234.74,236.71,0.07,0.74,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,16.55,174.14,0.00,80.94,5.04,2.00,17.28,0.00,11.72,153.89,0.00,12.31,1.37,-1.66,12.90,0.00,13.96,162.44,0.00,27.13,3.22,0.20,15.52,0.00
$PJCIFN2,20/03/2024 21:31:00,238.72,234.87,236.72,0.08,0.72,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,18.45,171.28,0.00,63.49,6.22,1.99,17.79,0.00,11.73,156.30,0.00,11.71,1.37,-1.66,12.92,0.00,14.38,162.12,0.00,23.99,3.15,0.32,15.49,0.00
$PJCIFN2,20/03/2024 21:32:00,238.60,235.12,236.69,0.07,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.21,173.15,0.00,64.87,4.43,2.00,17.27,0.00,10.54,154.81,0.00,11.76,0.16,-1.66,13.61,0.00,13.86,161.96,0.00,24.70,3.19,0.38,15.48,0.00
$PJCIFN2,20/03/2024 21:33:00,238.60,234.74,236.66,0.07,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.00,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.26,175.60,0.00,64.13,5.05,2.58,17.21,0.00,11.12,153.72,0.00,11.71,0.76,-1.05,13.52,0.00,13.71,161.57,0.00,23.68,3.37,0.19,15.40,0.00
$PJCIFN2,20/03/2024 21:34:00,238.60,234.87,236.67,0.07,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,16.57,171.25,0.00,65.30,4.99,1.98,18.42,0.00,11.71,153.87,0.00,12.29,1.37,-1.67,13.52,0.00,13.92,161.74,0.00,23.90,3.26,0.27,15.49,0.00
$PJCIFN2,20/03/2024 21:35:00,238.47,235.00,236.72,0.07,0.73,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.51,173.58,0.00,79.82,5.04,2.00,17.19,0.00,11.74,154.03,0.00,11.71,0.76,-2.27,13.51,0.00,13.83,162.01,0.00,26.71,3.27,0.26,15.37,0.00
$PJCIFN2,20/03/2024 21:36:00,238.47,234.87,236.66,0.07,0.72,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.12,171.99,0.00,63.59,6.20,1.99,17.81,0.00,11.11,155.70,0.00,11.76,1.37,-1.66,13.59,0.00,13.76,161.66,0.00,23.93,3.21,0.39,15.45,0.00
$PJCIFN2,20/03/2024 21:37:00,238.60,234.87,236.67,0.07,0.77,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,16.49,183.50,0.00,66.58,5.59,1.99,17.31,0.00,11.72,154.93,0.00,11.70,1.37,-2.26,13.52,0.00,13.74,163.18,0.00,24.43,3.18,0.17,15.42,0.00
$PJCIFN2,20/03/2024 21:38:00,238.72,234.61,236.61,0.07,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,15.90,177.20,0.00,64.02,4.41,2.00,17.73,0.00,11.06,154.03,0.00,11.68,1.37,-1.67,13.51,0.00,13.58,161.33,0.00,23.65,3.12,0.24,15.40,0.00
$PJCIFN2,20/03/2024 21:39:00,238.72,234.74,236.64,0.07,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.09,173.54,0.00,64.73,5.00,2.61,17.67,0.00,11.09,154.05,0.00,11.79,1.37,-1.66,13.50,0.00,13.73,161.42,0.00,24.17,3.01,0.24,15.40,0.00
$PJCIFN2,20/03/2024 21:40:00,238.60,234.74,236.64,0.07,0.73,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.01,0.00,0.06,0.00,17.17,172.83,0.00,78.53,5.61,2.00,17.15,0.00,11.14,153.45,0.00,11.14,1.97,-1.66,13.47,0.00,14.04,162.11,0.00,28.54,3.26,0.29,15.29,0.00
$PJCIFN2,20/03/2024 21:41:00,238.47,234.87,236.60,0.07,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.23,174.29,0.00,64.16,5.01,2.59,17.18,0.00,12.34,154.93,0.00,12.30,1.97,-1.06,13.49,0.00,14.65,161.74,0.00,23.79,3.25,0.35,15.40,0.00
$PJCIFN2,20/03/2024 21:42:00,238.72,234.74,236.65,0.08,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.76,170.67,0.00,64.16,5.01,1.98,17.78,0.00,11.70,154.47,0.00,11.16,1.37,-1.66,13.52,0.00,14.22,161.11,0.00,24.45,3.18,0.28,15.34,0.00
$PJCIFN2,20/03/2024 21:43:00,238.47,234.74,236.66,0.07,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,16.56,173.81,0.00,64.87,5.03,2.00,17.79,0.00,11.64,153.63,0.00,11.70,1.98,-1.65,12.92,0.00,13.96,161.53,0.00,23.95,3.29,0.27,15.50,0.00
$PJCIFN2,20/03/2024 21:44:00,238.47,234.74,236.63,0.07,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,16.58,173.30,0.00,64.80,5.60,2.00,17.29,0.00,11.07,153.97,0.00,12.30,1.36,-1.66,13.52,0.00,13.91,161.43,0.00,23.82,3.16,0.20,15.49,0.00
$PJCIFN2,20/03/2024 21:45:00,238.34,234.61,236.59,0.07,0.73,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.12,0.01,0.00,0.06,0.00,17.10,171.71,0.00,74.67,5.59,2.00,17.88,0.00,11.12,153.55,0.00,11.11,1.38,-1.66,13.52,0.00,13.83,162.06,0.00,27.30,3.09,0.25,15.33,0.00
$PJCIFN2,20/03/2024 21:46:00,238.34,234.87,236.57,0.07,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,16.59,173.26,0.00,65.44,5.00,1.99,17.77,0.00,11.65,153.47,0.00,11.77,1.96,-2.26,13.50,0.00,13.95,161.47,0.00,23.79,3.30,0.31,15.47,0.00
$PJCIFN2,20/03/2024 21:47:00,238.47,234.87,236.60,0.08,0.71,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,18.41,168.99,0.00,64.16,5.03,2.00,17.18,0.00,11.10,154.47,0.00,12.30,1.37,-1.05,13.45,0.00,13.98,161.17,0.00,24.51,3.03,0.27,15.46,0.00
$PJCIFN2,20/03/2024 21:48:00,238.60,234.87,236.62,0.07,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,16.50,174.10,0.00,64.13,5.02,2.00,17.18,0.00,12.30,154.83,0.00,11.11,1.38,-1.67,13.53,0.00,14.07,161.24,0.00,23.57,3.24,0.33,15.40,0.00
$PJCIFN2,20/03/2024 21:49:00,238.34,234.48,236.57,0.07,0.77,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,17.29,181.51,0.00,64.59,5.65,2.00,16.68,0.00,11.10,153.80,0.00,11.70,1.38,-2.27,13.51,0.00,13.95,163.16,0.00,23.82,3.17,0.11,15.32,0.00
$PJCIFN2,20/03/2024 21:50:00,238.34,234.74,236.61,0.07,0.72,0.00,0.30,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.01,0.00,0.07,0.00,16.10,170.04,0.00,69.71,5.59,2.59,17.27,0.00,11.73,154.66,0.00,11.71,1.97,-1.64,12.85,0.00,14.00,161.90,0.00,27.69,3.24,0.35,15.40,0.00
$PJCIFN2,20/03/2024 21:51:00,238.60,234.87,236.56,0.07,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,16.59,174.14,0.00,62.39,5.04,2.61,18.28,0.00,11.74,153.80,0.00,12.30,1.38,-2.26,12.89,0.00,14.48,161.91,0.00,23.74,3.16,0.24,15.48,0.00
$PJCIFN2,20/03/2024 21:52:00,238.21,234.61,236.57,0.08,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,18.32,172.93,0.00,65.83,4.41,2.61,18.39,0.00,11.12,155.35,0.00,12.29,1.97,-1.66,12.99,0.00,13.97,161.94,0.00,24.47,3.24,0.36,15.44,0.00
$PJCIFN2,20/03/2024 21:53:00,238.08,235.00,236.63,0.07,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.20,172.32,0.00,64.13,5.01,2.00,17.18,0.00,11.72,153.97,0.00,12.32,1.37,-1.66,13.51,0.00,14.06,162.06,0.00,23.85,3.17,0.28,15.50,0.00
$PJCIFN2,20/03/2024 21:54:00,238.47,234.61,236.56,0.08,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.69,176.11,0.00,64.13,5.04,2.00,17.75,0.00,12.30,155.77,0.00,11.70,1.37,-1.66,13.48,0.00,14.14,161.99,0.00,23.94,3.29,0.29,15.52,0.00
$PJCIFN2,20/03/2024 21:55:00,238.72,234.74,236.57,0.07,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,16.51,172.41,0.00,80.42,5.04,2.59,17.94,0.00,11.12,155.86,0.00,11.11,1.37,-1.05,14.10,0.00,14.06,163.12,0.00,26.26,3.13,0.18,15.42,0.00
$PJCIFN2,20/03/2024 21:56:00,238.34,234.74,236.51,0.08,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,17.71,177.87,0.00,65.30,5.03,2.00,17.86,0.00,10.53,154.15,0.00,11.68,0.76,-1.66,13.45,0.00,14.06,162.84,0.00,24.11,3.27,0.23,15.33,0.00
$PJCIFN2,20/03/2024 21:57:00,238.08,234.87,236.52,0.08,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.70,173.81,0.00,64.09,5.62,1.99,17.24,0.00,10.52,154.59,0.00,11.73,1.37,-1.66,12.92,0.00,13.94,162.84,0.00,24.15,3.09,0.07,15.41,0.00
$PJCIFN2,20/03/2024 21:58:00,238.47,234.48,236.60,0.08,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,18.34,174.85,0.00,64.09,5.01,2.00,17.17,0.00,11.73,155.69,0.00,11.70,1.37,-1.05,13.52,0.00,14.07,162.81,0.00,24.03,3.19,0.26,15.43,0.00
$PJCIFN2,20/03/2024 21:59:00,238.34,234.74,236.55,0.07,0.75,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,16.54,176.37,0.00,65.41,5.01,1.99,17.17,0.00,11.67,154.67,0.00,11.70,1.37,-1.06,13.48,0.00,14.12,162.85,0.00,23.82,3.09,0.21,15.48,0.00
$PJCIFN2,20/03/2024 22:00:00,238.47,234.74,236.61,0.07,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.06,0.00,17.13,174.06,0.00,79.17,4.99,2.00,17.67,0.00,11.14,156.21,0.00,11.73,1.37,-1.67,13.49,0.00,14.17,163.62,0.00,26.38,3.23,0.33,15.36,0.00
$PJCIFN2,20/03/2024 22:01:00,238.34,235.00,236.54,0.08,0.81,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,17.73,190.79,0.00,64.73,5.02,1.99,17.18,0.00,11.74,157.00,0.00,11.07,1.37,-1.66,12.87,0.00,14.72,165.55,0.00,24.49,3.35,0.34,15.52,0.00
$PJCIFN2,20/03/2024 22:02:00,238.34,234.74,236.52,0.07,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.13,175.89,0.00,64.80,5.05,2.00,17.77,0.00,11.11,156.99,0.00,12.30,1.37,-2.25,12.31,0.00,14.20,163.40,0.00,24.10,3.12,0.30,15.44,0.00
$PJCIFN2,20/03/2024 22:03:00,238.34,234.61,236.53,0.07,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.06,0.00,17.09,174.80,0.00,64.80,5.61,2.00,17.30,0.00,11.72,157.07,0.00,12.30,1.37,-1.66,12.23,0.00,14.12,163.57,0.00,25.55,3.18,0.23,15.31,0.00
$PJCIFN2,20/03/2024 22:04:00,238.21,234.74,236.53,0.08,0.75,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.71,176.95,0.00,65.87,5.62,2.00,17.29,0.00,11.12,157.00,0.00,11.70,1.96,-1.66,12.91,0.00,13.88,163.28,0.00,23.73,3.05,0.11,15.41,0.00
$PJCIFN2,20/03/2024 22:05:00,238.47,234.74,236.59,0.08,0.74,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.06,0.69,0.00,0.12,0.01,0.00,0.07,0.00,17.75,174.61,0.00,78.09,5.62,1.99,17.68,0.00,11.70,156.99,0.00,11.69,1.37,-1.06,12.90,0.00,14.11,164.06,0.00,27.41,3.36,0.34,15.45,0.00
$PJCIFN2,20/03/2024 22:06:00,238.21,234.87,236.51,0.07,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,16.71,175.14,0.00,64.73,5.03,3.20,17.80,0.00,11.72,157.34,0.00,12.30,1.96,-1.65,12.97,0.00,14.29,163.76,0.00,24.47,3.31,0.16,15.38,0.00
$PJCIFN2,20/03/2024 22:07:00,238.34,234.61,236.51,0.07,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.09,174.42,0.00,65.83,5.57,1.98,18.34,0.00,11.73,154.83,0.00,11.71,1.97,-1.67,12.83,0.00,14.35,163.79,0.00,23.89,3.31,0.18,15.50,0.00
$PJCIFN2,20/03/2024 22:08:00,238.21,234.61,236.46,0.08,0.74,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.67,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.71,175.35,2.01,64.13,5.02,1.99,17.15,0.00,11.72,157.26,-2.23,12.28,1.36,-1.66,13.52,0.00,14.31,163.53,0.02,23.82,3.21,0.34,15.43,0.00
$PJCIFN2,20/03/2024 22:09:00,238.08,234.61,236.49,0.07,0.75,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.67,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.15,175.86,1.40,64.20,4.43,2.00,17.18,0.00,12.28,157.43,-1.64,11.78,1.37,-1.65,12.82,0.00,14.28,163.15,0.00,24.34,3.03,0.41,15.49,0.00
$PJCIFN2,20/03/2024 22:10:00,238.47,234.61,236.54,0.07,0.74,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.01,0.00,0.07,0.00,16.63,176.08,2.62,77.40,5.00,1.98,17.77,0.00,11.71,155.45,-1.65,12.29,1.37,-1.65,13.45,0.00,14.16,163.68,0.13,27.54,3.12,0.20,15.52,0.00
$PJCIFN2,20/03/2024 22:11:00,238.34,234.61,236.51,0.08,0.73,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,18.31,172.64,1.40,64.73,5.61,2.59,17.27,0.00,12.37,155.96,-1.64,11.09,1.37,-1.66,12.93,0.00,14.92,163.16,0.12,24.45,3.22,0.24,15.30,0.00
$PJCIFN2,20/03/2024 22:12:00,238.08,235.00,236.50,0.08,0.73,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.71,171.89,2.00,65.37,5.01,2.00,17.25,0.00,12.32,155.52,-2.25,12.29,1.37,-1.65,12.91,0.00,14.38,162.75,0.13,24.04,3.12,0.26,15.44,0.00
$PJCIFN2,20/03/2024 22:13:00,238.21,234.74,236.54,0.08,0.77,0.01,0.27,0.02,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.06,0.00,17.72,183.30,2.01,64.09,5.60,2.00,17.83,0.00,10.49,156.64,-2.24,11.68,1.37,-1.66,12.90,0.00,14.23,164.14,0.01,24.82,3.27,0.36,15.27,0.00
$PJCIFN2,20/03/2024 22:14:00,238.34,234.87,236.53,0.08,0.74,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,18.34,175.06,1.40,64.16,5.03,2.60,17.79,0.00,11.70,156.13,-1.65,12.28,1.37,-1.67,13.49,0.00,14.27,162.54,0.14,23.94,3.14,0.31,15.52,0.00
$PJCIFN2,20/03/2024 22:15:00,238.34,234.74,236.52,0.07,0.74,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,17.20,174.19,2.01,79.86,5.00,2.00,17.73,0.00,11.12,156.22,-2.25,12.89,1.37,-1.66,13.54,0.00,14.26,162.98,0.29,27.07,3.27,0.35,15.53,0.00
$PJCIFN2,20/03/2024 22:16:00,238.08,234.61,236.45,0.07,0.73,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,-0.00,0.10,0.01,0.00,0.07,0.00,16.70,172.60,2.01,64.20,5.03,1.99,17.17,0.00,11.11,155.77,-1.64,11.74,1.98,-1.66,12.92,0.00,14.04,162.26,-0.07,24.65,3.24,0.27,15.46,0.00
$PJCIFN2,20/03/2024 22:17:00,238.34,234.87,236.56,0.07,0.73,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.59,173.11,2.61,64.70,5.64,2.00,17.15,0.00,11.70,155.69,-1.64,11.09,1.97,-1.67,13.46,0.00,14.16,161.89,0.00,23.32,3.16,0.13,15.37,0.00
$PJCIFN2,20/03/2024 22:18:00,238.34,234.74,236.58,0.07,0.73,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.11,173.02,2.00,64.13,5.03,1.99,17.89,0.00,11.72,155.00,-2.24,12.30,0.77,-1.66,13.49,0.00,14.30,162.06,0.02,24.11,3.06,0.33,15.41,0.00
$PJCIFN2,20/03/2024 22:19:00,238.47,234.74,236.57,0.08,0.74,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.82,176.17,2.01,64.66,5.02,1.99,17.77,0.00,12.31,153.47,-1.04,11.71,1.96,-1.66,13.56,0.00,14.39,161.66,0.00,23.59,3.13,0.08,15.42,0.00
$PJCIFN2,20/03/2024 22:20:00,238.34,234.48,236.56,0.08,0.74,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.79,174.55,1.41,77.09,5.62,2.58,17.73,0.00,11.71,155.08,-2.25,11.71,1.37,-2.26,13.49,0.00,14.29,161.92,0.16,26.93,3.13,0.30,15.53,0.00
$PJCIFN2,20/03/2024 22:21:00,238.34,234.61,236.55,0.08,0.71,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.75,169.88,1.41,65.23,4.42,2.00,17.77,0.00,12.87,153.97,-1.64,11.78,1.36,-1.66,12.82,0.00,14.76,161.17,0.07,24.80,3.11,0.16,15.51,0.00
$PJCIFN2,20/03/2024 22:22:00,238.60,234.74,236.59,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.12,172.32,2.02,63.56,5.02,2.61,17.70,0.00,11.71,155.19,-1.04,11.75,1.37,-1.66,12.91,0.00,14.34,161.12,0.16,23.77,3.23,0.20,15.46,0.00
$PJCIFN2,20/03/2024 22:23:00,238.34,234.74,236.55,0.07,0.73,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.14,171.25,1.40,65.41,5.59,2.00,17.16,0.00,12.32,155.77,-2.25,12.29,1.36,-1.66,13.52,0.00,14.09,161.12,0.16,24.01,3.22,0.18,15.45,0.00
$PJCIFN2,20/03/2024 22:24:00,238.34,234.61,236.61,0.08,0.74,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.80,175.18,2.01,66.08,5.03,1.99,17.64,0.00,11.74,153.78,-1.65,11.70,0.16,-1.66,13.52,0.00,14.29,161.47,0.18,23.72,3.25,0.17,15.50,0.00
$PJCIFN2,20/03/2024 22:25:00,238.60,234.61,236.60,0.08,0.77,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,17.92,180.90,2.02,74.47,5.04,2.61,17.29,0.00,11.72,154.66,-1.63,12.31,1.37,-1.06,14.03,0.00,14.27,163.53,0.05,26.84,3.31,0.26,15.62,0.00
$PJCIFN2,20/03/2024 22:26:00,238.60,234.74,236.62,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.12,171.39,2.01,64.09,5.02,2.00,17.77,0.00,11.74,154.05,-1.64,11.69,0.77,-1.66,12.90,0.00,14.16,161.16,0.10,23.46,3.12,0.19,15.52,0.00
$PJCIFN2,20/03/2024 22:27:00,238.47,234.74,236.53,0.07,0.72,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,16.57,170.67,1.41,64.20,5.65,2.00,17.73,0.00,11.16,155.01,-1.65,11.71,1.37,-1.65,13.52,0.00,14.16,160.85,0.02,24.68,3.12,0.23,15.42,0.00
$PJCIFN2,20/03/2024 22:28:00,238.21,234.87,236.51,0.07,0.73,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.18,171.90,1.99,65.41,5.64,1.99,17.18,0.00,11.72,152.65,-1.65,11.70,1.98,-2.26,12.94,0.00,14.16,161.34,0.21,23.57,3.29,0.25,15.51,0.00
$PJCIFN2,20/03/2024 22:29:00,238.21,234.87,236.58,0.07,0.74,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.58,174.93,1.41,67.26,5.01,1.99,17.18,0.00,11.69,154.22,-1.64,11.71,1.37,-1.66,13.52,0.00,13.93,161.12,0.02,23.98,3.20,0.13,15.29,0.00
$PJCIFN2,20/03/2024 22:30:00,238.47,234.74,236.53,0.08,0.73,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.72,174.34,2.02,80.42,5.58,1.99,17.16,0.00,11.69,153.26,-1.64,11.75,0.76,-1.66,12.87,0.00,14.00,161.29,0.04,27.00,3.32,0.30,15.41,0.00
$PJCIFN2,20/03/2024 22:31:00,238.34,234.74,236.53,0.08,0.73,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.81,172.36,2.00,64.20,5.05,1.99,17.71,0.00,11.64,153.30,-1.64,11.78,1.37,-1.66,14.10,0.00,14.76,161.25,0.15,23.71,3.19,0.31,15.63,0.00
$PJCIFN2,20/03/2024 22:32:00,238.34,234.61,236.53,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.22,173.26,1.40,65.23,5.61,2.60,17.78,0.00,11.72,155.87,-1.65,11.70,1.37,-2.27,13.51,0.00,14.39,161.14,0.18,24.82,3.27,0.23,15.39,0.00
$PJCIFN2,20/03/2024 22:33:00,238.34,234.74,236.50,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.69,171.34,2.02,64.73,5.05,2.00,17.73,0.00,12.34,153.95,-1.64,11.10,1.37,-1.66,13.50,0.00,14.25,161.16,0.01,23.05,3.01,0.22,15.33,0.00
$PJCIFN2,20/03/2024 22:34:00,238.34,235.00,236.54,0.07,0.74,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.32,176.02,2.01,62.92,5.05,2.61,17.21,0.00,12.29,153.28,-1.03,11.71,1.37,-1.66,13.47,0.00,14.26,160.81,0.00,23.79,3.19,0.10,15.33,0.00
$PJCIFN2,20/03/2024 22:35:00,238.34,234.61,236.55,0.07,0.73,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,-0.00,0.11,0.01,0.00,0.07,0.00,17.09,172.37,2.01,78.48,5.03,1.99,18.38,0.00,11.70,153.89,-2.25,11.71,1.37,-1.66,12.92,0.00,14.24,160.95,-0.08,26.51,3.16,0.23,15.44,0.00
$PJCIFN2,20/03/2024 22:36:00,238.21,234.61,236.47,0.07,0.73,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.11,172.32,1.40,63.63,4.43,2.61,17.76,0.00,11.72,152.49,-2.85,11.15,1.96,-1.65,12.89,0.00,14.22,161.15,0.02,23.84,3.18,0.25,15.43,0.00
$PJCIFN2,20/03/2024 22:37:00,238.21,234.61,236.43,0.07,0.78,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.11,182.63,2.01,64.09,5.04,2.61,17.86,0.00,11.73,154.47,-1.64,11.10,1.37,-1.66,12.88,0.00,14.26,162.66,0.12,24.61,3.27,0.39,15.59,0.00
$PJCIFN2,20/03/2024 22:38:00,238.72,234.61,236.50,0.07,0.72,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,-0.00,0.10,0.01,0.00,0.07,0.00,16.61,171.80,1.40,62.92,5.01,1.98,17.19,0.00,11.72,153.62,-1.63,11.71,1.37,-1.66,12.92,0.00,14.23,161.11,-0.06,23.49,3.18,0.12,15.40,0.00
$PJCIFN2,20/03/2024 22:39:00,238.08,234.74,236.50,0.08,0.74,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.77,173.57,2.01,65.41,5.00,1.98,17.15,0.00,12.32,154.24,-1.64,11.70,1.37,-1.67,13.47,0.00,14.34,160.97,0.09,23.52,3.09,0.30,15.52,0.00
$PJCIFN2,20/03/2024 22:40:00,238.47,234.61,236.55,0.08,0.73,0.01,0.36,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,18.94,172.74,2.00,83.90,4.99,1.99,17.18,0.00,11.12,154.39,-2.25,12.29,1.37,-1.66,13.50,0.00,14.11,161.62,0.01,27.03,3.14,0.26,15.45,0.00
$PJCIFN2,20/03/2024 22:41:00,238.21,234.61,236.53,0.07,0.73,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.21,170.78,1.40,64.02,5.65,2.00,17.18,0.00,10.50,153.70,-2.25,11.68,1.38,-1.65,13.43,0.00,14.65,161.28,0.19,23.78,3.14,0.26,15.46,0.00
$PJCIFN2,20/03/2024 22:42:00,238.21,234.74,236.49,0.07,0.73,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,16.69,173.40,1.40,64.77,5.04,2.00,16.68,0.00,11.69,155.00,-1.65,11.09,1.38,-2.27,12.83,0.00,14.16,161.16,0.25,24.44,3.23,0.15,15.38,0.00
$PJCIFN2,20/03/2024 22:43:00,238.08,234.61,236.49,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,17.23,171.89,2.02,65.37,5.02,2.59,17.27,0.00,11.12,154.91,-1.65,11.70,1.97,-1.66,12.92,0.00,14.23,161.38,0.02,23.54,3.09,0.23,15.26,0.00
$PJCIFN2,20/03/2024 22:44:00,238.47,234.87,236.47,0.07,0.74,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.06,0.00,16.56,175.06,1.40,64.77,5.61,2.59,17.18,0.00,11.72,153.47,-2.26,11.69,1.37,-1.66,13.46,0.00,14.39,161.29,0.04,23.23,3.28,0.21,15.36,0.00
$PJCIFN2,20/03/2024 22:45:00,238.34,234.10,236.48,0.07,0.74,0.01,0.36,0.02,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.01,0.00,0.07,0.00,16.58,175.09,2.00,84.32,5.58,1.99,17.24,0.00,11.12,154.64,-1.04,12.30,0.76,-1.66,12.93,0.00,14.15,162.01,0.22,27.65,3.08,0.20,15.43,0.00
$PJCIFN2,20/03/2024 22:46:00,238.34,234.74,236.54,0.07,0.74,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,-0.00,0.10,0.01,0.00,0.07,0.00,17.21,173.95,1.40,62.92,5.59,1.99,17.84,0.00,11.12,153.87,-1.65,11.07,1.37,-2.26,13.51,0.00,14.16,162.04,-0.03,23.40,3.16,0.17,15.38,0.00
$PJCIFN2,20/03/2024 22:47:00,238.34,234.87,236.49,0.07,0.74,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,17.15,174.00,2.01,64.73,5.01,2.61,17.89,0.00,11.72,156.38,-2.24,11.70,1.37,-1.66,13.50,0.00,14.04,162.49,0.14,24.39,3.20,0.28,15.32,0.00
$PJCIFN2,20/03/2024 22:48:00,238.08,234.61,236.52,0.07,0.73,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.04,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,16.54,172.51,2.02,65.33,5.04,2.61,17.26,0.00,11.66,155.97,-1.64,10.49,1.37,-2.86,12.92,0.00,14.08,162.61,0.15,23.46,2.97,0.04,15.26,0.00
$PJCIFN2,20/03/2024 22:49:00,238.47,234.61,236.46,0.07,0.78,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.06,0.00,16.46,184.13,1.41,63.52,5.03,2.00,17.28,0.00,11.70,155.52,-1.65,11.08,1.37,-1.66,12.97,0.00,14.21,164.73,0.05,23.33,3.25,0.28,15.36,0.00
$PJCIFN2,20/03/2024 22:50:00,238.34,234.74,236.48,0.07,0.76,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.01,0.00,0.07,0.00,16.54,179.40,2.00,78.53,5.01,1.99,17.29,0.00,11.70,155.35,-1.64,12.90,1.37,-1.65,13.51,0.00,14.08,163.41,0.08,28.53,3.22,0.19,15.42,0.00
$PJCIFN2,20/03/2024 22:51:00,238.47,234.61,236.49,0.08,0.74,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.67,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.81,174.55,1.40,63.52,5.61,1.99,17.28,0.00,12.31,156.91,-2.25,11.77,1.37,-1.66,13.60,0.00,14.72,163.42,0.02,23.88,3.07,0.24,15.43,0.00
$PJCIFN2,20/03/2024 22:52:00,238.21,234.61,236.43,0.07,0.75,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.69,-0.00,0.10,0.01,0.00,0.06,0.00,16.61,175.48,2.01,66.01,5.01,1.99,17.65,0.00,11.12,155.08,-2.24,11.08,0.76,-1.66,12.89,0.00,13.96,162.72,-0.01,24.45,3.10,0.17,15.26,0.00
$PJCIFN2,20/03/2024 22:53:00,238.47,234.74,236.47,0.08,0.74,0.01,0.28,0.03,0.01,0.07,0.00,0.05,0.66,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.77,175.41,2.00,64.73,6.21,1.99,17.17,0.00,11.10,156.73,-1.03,12.28,1.37,-1.66,13.52,0.00,14.07,163.67,0.15,24.56,3.29,0.28,15.47,0.00
$PJCIFN2,20/03/2024 22:54:00,238.21,234.74,236.42,0.07,0.75,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,17.13,175.09,2.01,64.66,5.01,1.99,17.77,0.00,11.13,156.38,-1.63,11.70,1.37,-1.66,12.92,0.00,14.03,163.40,0.05,23.38,3.29,0.16,15.20,0.00
$PJCIFN2,20/03/2024 22:55:00,238.21,234.61,236.49,0.07,0.75,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.67,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.01,0.00,0.07,0.00,17.18,176.85,2.61,78.05,5.58,2.00,17.26,0.00,11.13,157.09,-1.65,11.70,0.77,-2.26,13.50,0.00,14.14,164.29,0.23,27.39,3.16,0.32,15.38,0.00
$PJCIFN2,20/03/2024 22:56:00,238.34,234.74,236.40,0.08,1.42,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.77,0.00,0.10,0.01,0.00,0.07,0.00,17.75,336.01,2.01,65.26,5.02,1.99,17.73,0.00,11.72,156.13,-1.65,11.71,0.76,-1.67,14.12,0.00,14.38,182.30,0.08,23.57,3.20,0.28,15.66,0.00
$PJCIFN2,20/03/2024 22:57:00,238.21,234.48,236.36,0.07,1.39,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.67,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.76,0.00,0.10,0.01,0.00,0.06,0.00,17.25,325.50,1.40,64.20,5.01,2.00,17.15,0.00,12.36,156.74,-1.65,11.76,1.37,-1.66,13.45,0.00,14.23,179.26,0.12,24.47,3.16,0.14,15.22,0.00
$PJCIFN2,20/03/2024 22:58:00,238.34,233.97,236.43,0.08,1.38,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.77,0.00,0.10,0.01,0.00,0.06,0.00,17.89,328.64,2.01,64.73,5.60,3.20,17.22,0.00,11.10,155.36,-1.64,11.71,1.36,-2.25,12.89,0.00,14.20,182.17,0.06,23.55,3.26,0.36,15.32,0.00
$PJCIFN2,20/03/2024 22:59:00,238.34,233.84,236.37,0.07,1.39,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.76,-0.00,0.10,0.01,0.00,0.06,0.00,16.50,326.53,2.01,64.20,5.05,2.00,17.76,0.00,11.72,156.13,-2.25,11.70,1.37,-1.66,13.46,0.00,14.03,179.58,-0.04,23.75,3.11,0.12,15.35,0.00
$PJCIFN2,20/03/2024 23:00:00,238.47,229.86,236.25,0.07,1.41,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.77,0.00,0.12,0.01,0.00,0.07,0.00,17.32,332.01,2.01,79.13,5.05,2.00,17.19,0.00,9.86,157.17,-1.04,11.70,1.96,-1.05,13.49,0.00,14.04,181.83,0.01,27.63,3.12,0.18,15.37,0.00
$PJCIFN2,20/03/2024 23:01:00,243.22,234.74,236.46,0.09,1.41,0.01,0.27,0.02,0.01,0.07,0.00,0.05,0.67,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.77,0.00,0.10,0.01,0.00,0.06,0.00,20.17,331.41,1.41,63.63,5.00,2.58,17.28,0.00,12.28,157.69,-1.65,11.76,1.97,-2.26,12.92,0.00,14.42,181.10,0.07,23.81,3.14,0.08,15.24,0.00
$PJCIFN2,20/03/2024 23:02:00,238.21,230.75,236.35,0.08,1.38,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.77,0.00,0.10,0.01,0.00,0.07,0.00,18.35,326.10,2.02,64.02,5.04,1.99,17.67,0.00,11.70,155.96,-1.64,11.64,0.76,-1.66,13.49,0.00,14.20,181.44,0.18,24.13,3.15,0.37,15.40,0.00
$PJCIFN2,20/03/2024 23:03:00,240.39,233.97,236.47,0.08,1.38,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.61,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.76,0.00,0.11,0.01,0.00,0.07,0.00,17.73,325.36,2.02,69.90,5.04,2.00,18.50,0.00,12.22,147.73,-2.25,11.68,1.97,-1.66,13.43,0.00,14.25,178.73,0.22,25.04,3.17,0.16,15.44,0.00
$PJCIFN2,20/03/2024 23:04:00,238.47,232.17,236.34,0.07,1.38,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.77,0.00,0.10,0.01,0.00,0.06,0.00,16.49,324.96,1.40,65.14,5.59,2.58,17.26,0.00,11.77,156.82,-1.65,11.66,1.96,-1.67,13.51,0.00,14.04,181.64,0.03,23.76,3.23,0.27,15.34,0.00
$PJCIFN2,20/03/2024 23:05:00,238.21,234.23,236.40,0.08,1.42,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.76,-0.00,0.12,0.01,0.00,0.07,0.00,17.76,333.33,1.40,78.95,5.60,1.98,16.57,0.00,11.10,147.53,-2.86,12.35,0.76,-1.66,12.96,0.00,14.13,179.05,-0.02,27.89,3.32,0.26,15.52,0.00
$PJCIFN2,20/03/2024 23:06:00,238.34,234.87,236.54,0.07,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.10,173.35,1.41,64.70,5.62,2.00,17.78,0.00,11.71,155.52,-1.04,12.30,1.97,-2.26,13.45,0.00,14.13,163.54,0.14,24.29,3.28,0.24,15.50,0.00
$PJCIFN2,20/03/2024 23:07:00,238.47,234.74,236.52,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.19,171.47,1.40,64.66,5.02,2.59,17.73,0.00,11.12,155.87,-1.65,11.13,1.37,-1.66,13.45,0.00,14.12,162.76,0.02,24.16,3.21,0.15,15.38,0.00
$PJCIFN2,20/03/2024 23:08:00,238.60,234.87,236.56,0.08,0.75,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,17.92,176.43,2.02,64.73,5.01,2.00,17.75,0.00,12.32,155.79,-1.04,11.77,1.96,-2.25,12.83,0.00,14.32,162.67,0.24,23.74,3.19,0.34,15.47,0.00
$PJCIFN2,20/03/2024 23:09:00,238.47,234.74,236.49,0.07,0.74,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,16.59,174.52,2.00,64.84,4.41,2.00,17.26,0.00,12.93,155.10,-1.64,11.68,1.97,-1.05,13.51,0.00,14.47,162.25,0.10,23.86,3.16,0.31,15.45,0.00
$PJCIFN2,20/03/2024 23:10:00,238.34,234.74,236.60,0.08,0.73,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,17.83,172.51,1.41,65.87,5.04,1.98,17.91,0.00,11.72,154.31,-1.64,11.15,1.96,-1.66,14.11,0.00,14.37,162.02,0.01,23.97,3.15,0.31,15.53,0.00
$PJCIFN2,20/03/2024 23:11:00,238.47,234.61,236.64,0.07,0.73,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,17.30,172.93,2.01,63.52,5.04,1.99,17.76,0.00,12.34,154.83,-1.65,12.31,1.97,-1.67,13.52,0.00,14.91,162.40,0.08,24.90,3.30,0.19,15.56,0.00
$PJCIFN2,20/03/2024 23:12:00,238.60,234.48,236.64,0.08,0.73,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,18.37,173.02,2.02,67.07,5.04,2.00,17.88,0.00,11.12,156.21,-1.64,11.72,1.37,-2.25,12.89,0.00,14.17,162.36,0.05,24.87,3.16,0.33,15.51,0.00
$PJCIFN2,20/03/2024 23:13:00,238.47,234.87,236.58,0.08,0.76,0.01,0.31,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.06,0.00,17.74,180.84,2.01,73.86,5.05,2.59,17.71,0.00,11.08,155.10,-1.64,11.71,1.37,-1.65,13.44,0.00,14.17,163.06,0.09,26.18,3.16,0.18,15.33,0.00
$PJCIFN2,20/03/2024 23:14:00,238.47,235.00,236.61,0.08,0.74,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,18.35,174.29,2.02,67.15,5.60,1.98,17.27,0.00,11.67,154.37,-1.65,12.30,1.37,-1.66,13.53,0.00,14.20,161.55,0.12,24.57,3.06,0.11,15.47,0.00
$PJCIFN2,20/03/2024 23:15:00,238.34,234.61,236.53,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.11,169.72,2.01,65.33,5.02,1.99,17.30,0.00,11.72,155.87,-2.25,11.07,0.16,-1.67,12.93,0.00,14.04,161.38,0.29,25.27,3.18,0.15,15.42,0.00
$PJCIFN2,20/03/2024 23:16:00,238.47,234.61,236.45,0.08,1.41,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.77,0.00,0.10,0.01,0.00,0.07,0.00,17.74,332.74,2.01,64.77,4.99,1.99,17.79,0.00,11.07,155.70,-1.64,12.30,1.37,-1.66,13.53,0.00,13.96,182.66,0.03,24.77,3.12,0.05,15.44,0.00
$PJCIFN2,20/03/2024 23:17:00,238.47,234.61,236.48,0.08,1.39,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.76,0.00,0.10,0.01,0.00,0.07,0.00,17.85,328.32,2.00,64.09,5.03,2.60,17.81,0.00,12.29,150.30,-2.87,11.75,1.97,-2.26,12.89,0.00,14.11,180.02,0.06,24.71,3.24,0.14,15.40,0.00
$PJCIFN2,20/03/2024 23:18:00,238.47,234.10,236.51,0.07,1.38,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.77,0.00,0.11,0.01,0.00,0.07,0.00,17.10,328.74,2.63,66.94,5.02,1.99,17.29,0.00,11.12,153.47,-2.25,11.70,1.97,-1.66,13.54,0.00,13.84,182.82,0.16,25.60,3.26,0.29,15.51,0.00
$PJCIFN2,20/03/2024 23:19:00,238.34,233.97,236.40,0.08,1.38,0.01,0.34,0.02,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.77,0.00,0.11,0.01,0.00,0.07,0.00,17.70,324.94,2.01,78.95,5.04,2.00,17.88,0.00,9.98,153.45,-2.25,11.65,1.37,-1.65,13.54,0.00,14.00,181.19,0.09,25.36,3.27,0.27,15.43,0.00
$PJCIFN2,20/03/2024 23:20:00,238.47,231.27,236.34,0.07,1.38,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.77,0.00,0.11,0.01,0.00,0.06,0.00,17.10,327.39,1.41,65.97,4.43,1.39,17.27,0.00,11.07,155.18,-1.64,12.31,1.37,-1.66,12.92,0.00,14.08,182.39,0.05,25.08,3.11,0.06,15.33,0.00
$PJCIFN2,20/03/2024 23:21:00,241.81,234.74,236.50,0.07,1.41,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.76,0.00,0.11,0.01,0.00,0.06,0.00,17.19,330.08,2.01,78.61,5.63,1.99,17.65,0.00,11.75,155.28,-1.65,11.66,0.77,-1.67,13.43,0.00,14.48,180.32,0.13,25.02,3.04,0.06,15.36,0.00
$PJCIFN2,20/03/2024 23:22:00,238.60,234.48,236.41,0.07,1.39,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.77,0.00,0.10,0.01,0.00,0.07,0.00,17.09,329.32,2.00,66.61,5.64,1.99,17.82,0.00,11.65,156.22,-1.64,12.90,1.97,-1.66,13.46,0.00,14.26,182.83,0.06,24.50,3.24,0.24,15.56,0.00
$PJCIFN2,20/03/2024 23:23:00,240.52,234.23,236.48,0.08,1.38,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.76,0.00,0.11,0.01,0.00,0.07,0.00,17.77,325.22,2.00,68.65,5.01,1.99,17.18,0.00,11.66,149.67,-1.64,11.71,1.97,-2.26,13.52,0.00,14.24,179.70,0.20,25.93,3.25,0.39,15.59,0.00
$PJCIFN2,20/03/2024 23:24:00,238.47,234.23,236.41,0.07,1.38,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.77,0.00,0.11,0.01,0.00,0.07,0.00,17.10,327.60,2.00,65.37,5.01,2.60,17.77,0.00,11.76,154.74,-1.65,12.30,0.76,-1.66,13.46,0.00,14.05,182.40,0.12,24.81,3.24,0.29,15.44,0.00
$PJCIFN2,20/03/2024 23:25:00,238.34,234.23,236.42,0.07,1.38,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.77,0.00,0.11,0.01,0.00,0.07,0.00,16.10,328.28,2.01,77.96,5.05,2.00,17.18,0.00,11.72,150.02,-1.64,11.05,1.37,-1.66,13.52,0.00,13.93,181.49,0.08,25.00,3.11,0.29,15.39,0.00
$PJCIFN2,20/03/2024 23:26:00,238.60,234.87,236.61,0.07,0.73,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.67,172.32,1.41,68.39,5.06,1.98,17.17,0.00,11.72,153.95,-1.64,11.69,1.97,-1.66,12.92,0.00,14.06,161.34,0.00,25.12,3.18,0.13,15.33,0.00
$PJCIFN2,20/03/2024 23:27:00,238.08,234.48,236.47,0.08,0.73,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.72,173.02,1.41,69.67,5.64,1.99,17.76,0.00,11.64,154.67,-2.26,11.68,1.37,-1.66,13.49,0.00,14.07,161.69,0.07,24.93,3.11,0.32,15.55,0.00
$PJCIFN2,20/03/2024 23:28:00,238.72,234.61,236.53,0.07,0.72,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.51,170.49,1.99,66.54,5.01,2.59,17.66,0.00,11.07,154.05,-1.65,11.18,1.97,-1.66,12.91,0.00,14.10,161.24,0.02,25.56,3.10,0.10,15.25,0.00
$PJCIFN2,20/03/2024 23:29:00,238.72,234.74,236.52,0.07,0.74,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,17.10,173.66,2.02,66.72,5.63,2.00,17.17,0.00,11.07,154.05,-2.25,12.28,1.37,-1.66,13.42,0.00,14.10,161.21,0.20,24.85,3.19,0.17,15.29,0.00
$PJCIFN2,20/03/2024 23:30:00,238.60,234.48,236.47,0.08,0.73,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,17.80,173.58,1.41,67.60,4.98,1.98,17.20,0.00,11.10,154.39,-1.64,12.32,1.97,-1.67,12.92,0.00,14.00,161.25,0.07,25.62,3.30,0.29,15.27,0.00
$PJCIFN2,20/03/2024 23:31:00,238.34,234.87,236.50,0.07,0.72,0.01,0.33,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,17.09,170.76,2.00,76.76,5.01,1.99,17.75,0.00,11.72,153.70,-1.65,11.70,1.97,-1.66,12.88,0.00,14.53,161.26,0.10,25.29,3.26,0.34,15.28,0.00
$PJCIFN2,20/03/2024 23:32:00,238.21,234.74,236.50,0.07,0.73,0.01,0.30,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,16.49,171.71,2.00,70.80,5.60,1.99,17.23,0.00,11.72,154.91,-1.64,11.71,1.97,-2.25,11.69,0.00,14.07,161.57,0.15,25.04,3.28,0.19,15.43,0.00
$PJCIFN2,20/03/2024 23:33:00,238.21,234.61,236.49,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,15.97,172.51,2.00,65.80,4.43,1.98,17.16,0.00,11.70,155.60,-1.65,11.12,0.76,-1.65,12.89,0.00,13.93,161.32,0.18,25.90,3.14,0.28,15.30,0.00
$PJCIFN2,20/03/2024 23:34:00,238.34,234.61,236.52,0.07,0.75,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.23,175.67,2.61,65.87,5.01,2.61,17.80,0.00,11.67,153.72,-1.04,12.30,1.37,-1.06,13.45,0.00,14.31,161.67,0.15,24.97,3.20,0.37,15.58,0.00
$PJCIFN2,20/03/2024 23:35:00,238.34,234.74,236.49,0.07,0.74,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,16.63,175.06,1.40,75.72,5.04,1.99,17.27,0.00,11.73,153.53,-1.64,11.71,1.38,-1.65,12.94,0.00,14.09,161.34,0.17,25.19,3.17,0.00,15.16,0.00
$PJCIFN2,20/03/2024 23:36:00,238.21,234.61,236.56,0.07,0.72,0.01,0.29,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,15.99,170.55,2.61,67.03,5.01,2.00,17.90,0.00,11.73,155.77,-1.64,12.30,1.97,-1.66,12.92,0.00,14.18,161.89,0.18,24.63,3.23,0.09,15.48,0.00
$PJCIFN2,20/03/2024 23:37:00,238.08,232.81,236.39,0.07,0.80,0.01,0.34,0.02,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.06,0.00,17.14,189.09,2.01,79.82,5.01,1.39,17.16,0.00,10.49,153.80,-1.64,11.11,1.37,-1.66,12.30,0.00,14.03,163.67,0.02,25.46,3.13,0.08,15.25,0.00
$PJCIFN2,20/03/2024 23:38:00,238.21,234.74,236.52,0.07,0.72,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,16.54,171.57,2.00,64.70,5.63,1.98,17.27,0.00,12.30,155.08,-1.64,11.77,1.37,-1.05,13.51,0.00,14.15,161.98,0.15,25.38,3.13,0.30,15.43,0.00
$PJCIFN2,20/03/2024 23:39:00,238.34,234.35,236.48,0.07,0.74,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,17.10,174.78,1.40,66.91,4.44,2.61,17.78,0.00,11.71,155.79,-1.64,12.29,1.96,-1.65,13.48,0.00,13.93,162.50,0.09,24.88,3.13,0.17,15.39,0.00
$PJCIFN2,20/03/2024 23:40:00,238.21,234.61,236.42,0.07,0.75,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,17.07,176.75,2.02,66.51,5.62,1.98,17.75,0.00,11.72,156.30,-1.64,11.71,0.76,-2.26,13.52,0.00,13.93,162.12,0.01,25.65,3.25,0.26,15.57,0.00
$PJCIFN2,20/03/2024 23:41:00,238.08,235.00,236.52,0.07,0.72,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,17.18,171.71,2.01,76.88,4.99,2.00,17.25,0.00,12.28,156.13,-1.65,11.69,1.97,-1.66,13.49,0.00,14.82,162.55,0.04,24.99,3.26,0.35,15.39,0.00
$PJCIFN2,20/03/2024 23:42:00,237.95,234.87,236.47,0.07,0.74,0.01,0.34,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.06,0.00,17.11,174.27,2.61,79.21,4.98,1.99,17.16,0.00,11.12,155.35,-1.64,12.31,1.97,-1.65,13.49,0.00,14.00,163.04,0.15,25.84,3.10,0.11,15.37,0.00
$PJCIFN2,20/03/2024 23:43:00,238.34,234.74,236.46,0.07,0.73,0.01,0.27,0.02,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,16.63,173.87,2.00,63.56,5.01,2.60,17.18,0.00,10.50,156.82,-1.64,11.71,1.37,-1.05,13.52,0.00,14.02,162.90,0.14,25.27,3.20,0.27,15.52,0.00
$PJCIFN2,20/03/2024 23:44:00,237.95,234.74,236.47,0.08,0.75,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.67,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,18.33,176.40,2.01,66.54,5.03,2.60,17.82,0.00,11.74,157.17,-1.03,11.70,1.97,-1.66,12.95,0.00,13.99,163.16,0.13,25.42,3.29,0.19,15.44,0.00
$PJCIFN2,20/03/2024 23:45:00,238.21,234.74,236.44,0.07,0.75,0.01,0.30,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,17.11,176.69,1.40,71.04,5.59,2.00,17.87,0.00,11.72,156.56,-1.64,11.76,1.97,-1.65,13.52,0.00,14.05,163.16,0.09,24.90,3.31,0.28,15.56,0.00
$PJCIFN2,20/03/2024 23:46:00,238.21,234.74,236.43,0.07,0.74,0.01,0.28,0.03,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,-0.00,0.11,0.01,0.00,0.06,0.00,16.51,173.72,1.40,65.94,6.20,2.00,17.73,0.00,11.13,156.73,-1.64,11.68,1.36,-2.86,13.50,0.00,14.08,162.86,-0.09,25.34,3.20,0.29,15.36,0.00
$PJCIFN2,20/03/2024 23:47:00,238.08,234.61,236.46,0.07,0.74,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.00,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,17.09,175.35,2.01,79.17,5.62,1.99,17.87,0.00,12.31,155.96,-1.65,12.28,0.77,-1.67,13.49,0.00,14.32,163.39,0.04,26.72,3.20,0.28,15.47,0.00
$PJCIFN2,20/03/2024 23:48:00,237.95,234.87,236.50,0.07,0.74,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.67,-0.00,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,17.20,173.44,2.01,65.94,5.01,1.99,17.21,0.00,12.34,157.25,-1.04,11.75,1.37,-1.65,12.86,0.00,14.36,163.43,0.21,25.59,3.18,0.21,15.45,0.00
$PJCIFN2,20/03/2024 23:49:00,238.21,234.87,236.46,0.07,0.78,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.67,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.01,0.00,0.07,0.00,17.22,184.84,1.41,66.54,5.05,1.99,17.19,0.00,11.72,157.08,-1.64,11.72,1.37,-1.67,12.89,0.00,14.12,164.83,0.01,25.11,3.23,0.28,15.42,0.00
$PJCIFN2,20/03/2024 23:50:00,238.21,234.61,236.44,0.07,0.75,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,-0.00,0.11,0.01,0.00,0.06,0.00,17.06,175.48,1.40,66.61,4.41,1.99,17.17,0.00,11.72,154.41,-1.64,12.30,1.37,-1.65,12.85,0.00,14.06,162.83,-0.09,25.23,3.12,0.00,15.26,0.00
$PJCIFN2,20/03/2024 23:51:00,238.08,234.61,236.49,0.08,0.73,0.01,0.32,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,17.73,173.58,2.00,75.59,5.00,1.98,17.84,0.00,12.34,156.22,-1.65,11.71,1.36,-1.05,14.08,0.00,14.63,163.13,0.09,25.56,3.13,0.31,15.55,0.00
$PJCIFN2,20/03/2024 23:52:00,238.21,235.00,236.47,0.08,0.74,0.01,0.35,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,17.74,173.25,2.01,82.23,5.04,1.98,17.84,0.00,11.73,156.04,-1.64,11.12,1.37,-2.26,12.91,0.00,14.17,162.96,0.03,26.15,3.19,0.03,15.43,0.00
$PJCIFN2,20/03/2024 23:53:00,238.34,234.74,236.49,0.07,0.74,0.01,0.34,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,17.23,176.02,2.00,79.73,5.61,2.00,17.86,0.00,11.73,155.27,-1.65,11.70,1.37,-1.66,12.99,0.00,14.25,163.00,0.10,25.07,3.21,0.32,15.46,0.00
$PJCIFN2,20/03/2024 23:54:00,238.34,234.87,236.49,0.07,0.74,0.01,0.28,0.02,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,16.69,173.81,2.02,66.51,5.04,1.99,18.52,0.00,11.70,156.56,-1.65,11.67,1.37,-1.66,12.88,0.00,14.35,162.38,0.10,25.63,3.24,0.20,15.40,0.00
$PJCIFN2,20/03/2024 23:55:00,238.47,234.87,236.55,0.07,0.75,0.01,0.28,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.00,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,16.54,175.96,2.01,65.66,5.04,2.00,17.18,0.00,12.32,156.14,-1.64,11.71,0.76,-1.05,13.48,0.00,14.31,162.29,0.14,25.03,3.18,0.26,15.41,0.00
$PJCIFN2,20/03/2024 23:56:00,238.34,234.74,236.58,0.07,0.73,0.01,0.32,0.02,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.06,0.00,17.28,172.23,1.41,76.41,5.66,2.61,17.27,0.00,11.65,153.30,-1.64,12.32,1.36,-2.26,13.49,0.00,14.09,161.53,0.11,25.42,3.15,0.24,15.38,0.00
$PJCIFN2,20/03/2024 23:57:00,238.34,234.74,236.49,0.07,0.72,0.01,0.33,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.21,170.67,1.40,77.36,4.98,2.00,17.22,0.00,12.30,155.52,-1.65,11.72,1.37,-2.25,13.43,0.00,14.14,161.56,0.07,25.86,3.17,0.21,15.41,0.00
$PJCIFN2,20/03/2024 23:58:00,238.21,234.87,236.58,0.08,0.72,0.01,0.29,0.02,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.01,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,17.71,170.83,1.99,67.22,5.61,1.98,17.20,0.00,11.72,154.58,-1.64,12.30,1.98,-1.66,12.85,0.00,14.17,161.32,0.20,25.07,3.27,0.29,15.42,0.00
$PJCIFN2,20/03/2024 23:59:00,238.21,235.00,236.56,0.07,0.73,0.01,0.27,0.02,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.01,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,16.01,172.37,2.01,64.23,5.02,2.00,17.77,0.00,11.12,153.80,-1.64,11.70,1.97,-1.05,12.91,0.00,13.91,161.18,0.22,25.23,3.18,0.38,15.63,0.00