$PJCIFN2,19/03/2024 00:00:00,232.30,230.37,231.37,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,28.07,155.36,0.00,58.95,4.90,1.95,16.25,0.00,7.31,142.13,0.00,4.92,0.15,-2.81,12.03,0.00,13.63,148.49,0.00,17.88,2.50,-0.01,14.36,0.00
$PJCIFN2,19/03/2024 00:01:00,232.68,231.27,231.86,0.12,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.19,167.30,0.00,67.31,4.91,1.95,16.82,0.00,7.32,144.31,0.00,5.51,0.75,-2.82,12.04,0.00,14.79,150.74,0.00,18.96,2.51,0.08,14.40,0.00
$PJCIFN2,19/03/2024 00:02:00,232.94,230.50,231.52,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.00,154.60,0.00,59.68,5.49,2.54,16.23,0.00,6.71,143.83,0.00,5.51,0.15,-2.22,11.44,0.00,14.39,148.88,0.00,17.78,2.46,-0.08,14.41,0.00
$PJCIFN2,19/03/2024 00:03:00,232.17,230.24,231.30,0.11,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.09,0.01,0.00,0.06,0.00,26.32,155.78,0.00,67.31,4.89,2.53,16.75,0.00,7.29,144.58,0.00,6.08,0.75,-2.22,11.42,0.00,15.51,148.42,0.00,20.09,2.52,0.02,14.48,0.00
$PJCIFN2,19/03/2024 00:04:00,233.20,230.37,231.00,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,27.47,153.75,0.00,57.70,4.89,2.53,16.77,0.00,6.70,142.64,0.00,5.49,0.75,-2.21,11.42,0.00,13.80,148.20,0.00,17.28,2.41,-0.03,14.27,0.00
$PJCIFN2,19/03/2024 00:05:00,232.04,230.75,231.43,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.97,156.38,0.00,57.27,4.90,1.95,17.36,0.00,6.71,144.31,0.00,4.91,0.15,-2.21,12.04,0.00,14.69,148.36,0.00,18.78,2.51,0.05,14.45,0.00
$PJCIFN2,19/03/2024 00:06:00,231.78,229.98,230.96,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,26.26,154.42,0.00,58.23,4.31,3.12,16.77,0.00,6.71,143.23,0.00,5.49,0.15,-2.81,12.00,0.00,14.81,148.25,0.00,17.47,2.52,-0.03,14.29,0.00
$PJCIFN2,19/03/2024 00:07:00,231.91,230.11,231.08,0.12,0.67,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,28.07,154.76,0.00,65.86,4.32,1.94,17.36,0.00,6.11,142.72,0.00,4.90,0.15,-2.21,10.87,0.00,13.88,148.13,0.00,19.06,2.47,-0.11,14.25,0.00
$PJCIFN2,19/03/2024 00:08:00,231.65,229.21,230.43,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,27.47,155.51,0.00,58.72,4.90,1.94,16.64,0.00,7.28,144.18,0.00,5.49,0.74,-2.20,11.99,0.00,14.54,148.48,0.00,17.18,2.52,-0.02,14.16,0.00
$PJCIFN2,19/03/2024 00:09:00,230.37,229.47,229.84,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.97,156.69,0.00,58.53,4.87,3.11,16.67,0.00,6.68,143.97,0.00,4.88,0.74,-2.20,11.95,0.00,13.66,148.79,0.00,19.91,2.65,0.06,14.27,0.00
$PJCIFN2,19/03/2024 00:10:00,231.14,228.96,230.04,0.12,0.67,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.81,154.24,0.00,57.32,6.07,1.94,16.73,0.00,6.68,143.03,0.00,4.88,0.15,-2.20,11.95,0.00,16.47,148.14,0.00,17.46,2.57,0.04,14.23,0.00
$PJCIFN2,19/03/2024 00:11:00,230.37,229.34,230.01,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.96,155.84,0.00,69.14,4.88,1.93,17.89,0.00,7.25,144.29,0.00,4.88,0.74,-2.20,11.98,0.00,14.99,148.20,0.00,19.55,2.57,-0.04,14.20,0.00
$PJCIFN2,19/03/2024 00:12:00,230.75,228.44,229.45,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.42,156.58,0.00,57.71,4.87,1.93,16.64,0.00,7.82,143.97,0.00,5.46,0.74,-2.78,11.38,0.00,14.81,148.62,0.00,17.64,2.71,0.01,14.02,0.00
$PJCIFN2,19/03/2024 00:13:00,229.98,228.31,229.35,0.12,0.72,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.72,166.36,0.00,70.24,5.45,1.93,16.64,0.00,6.66,144.47,0.00,5.44,0.15,-1.61,11.92,0.00,13.61,150.51,0.00,19.07,2.58,0.21,14.26,0.00
$PJCIFN2,19/03/2024 00:14:00,230.37,228.83,229.48,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.86,157.75,0.00,58.53,4.87,2.52,16.07,0.00,6.07,145.47,0.00,5.46,0.15,-2.79,11.93,0.00,13.54,149.27,0.00,17.93,2.59,-0.02,14.19,0.00
$PJCIFN2,19/03/2024 00:15:00,230.11,228.70,229.56,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.28,154.74,0.00,62.69,4.87,1.93,16.63,0.00,6.07,145.14,0.00,5.45,0.74,-2.20,11.94,0.00,15.41,149.41,0.00,19.24,2.75,0.18,14.23,0.00
$PJCIFN2,19/03/2024 00:16:00,230.75,229.08,229.82,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.76,156.51,0.00,58.59,4.28,1.93,16.67,0.00,6.07,145.04,0.00,5.45,0.15,-2.20,11.93,0.00,14.40,149.27,0.00,17.63,2.61,0.04,14.12,0.00
$PJCIFN2,19/03/2024 00:17:00,229.98,228.70,229.45,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.73,155.33,0.00,65.01,4.87,2.52,16.62,0.00,6.06,145.24,0.00,4.88,0.15,-2.79,11.92,0.00,14.08,149.38,0.00,18.72,2.59,0.04,14.03,0.00
$PJCIFN2,19/03/2024 00:18:00,231.14,229.08,229.81,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.20,154.33,0.00,57.38,5.46,2.52,16.09,0.00,6.68,145.31,0.00,5.47,0.15,-2.20,11.36,0.00,14.93,149.59,0.00,18.07,2.56,-0.03,14.02,0.00
$PJCIFN2,19/03/2024 00:19:00,230.63,228.96,229.71,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.52,157.28,0.00,60.33,5.45,2.52,16.11,0.00,6.08,145.31,0.00,5.46,0.74,-2.20,11.94,0.00,14.63,149.92,0.00,19.72,2.60,0.13,14.12,0.00
$PJCIFN2,19/03/2024 00:20:00,232.30,229.34,230.25,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.65,157.67,0.00,57.54,4.88,2.52,16.13,0.00,6.69,145.63,0.00,5.47,0.15,-2.80,11.93,0.00,13.10,149.68,0.00,17.82,2.46,-0.10,14.15,0.00
$PJCIFN2,19/03/2024 00:21:00,230.37,229.34,229.86,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.96,156.60,0.00,64.46,4.28,2.52,16.68,0.00,7.85,145.90,0.00,5.48,0.15,-2.20,11.36,0.00,16.95,150.16,0.00,19.49,2.49,0.04,14.24,0.00
$PJCIFN2,19/03/2024 00:22:00,230.37,229.34,229.92,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.97,156.78,0.00,58.66,4.87,1.93,16.66,0.00,7.25,146.06,0.00,4.88,-0.44,-2.79,11.36,0.00,14.41,150.06,0.00,17.38,2.49,0.05,14.15,0.00
$PJCIFN2,19/03/2024 00:23:00,231.27,229.73,230.28,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.99,156.95,0.00,68.86,5.49,1.94,16.75,0.00,7.27,146.06,0.00,5.47,0.15,-2.20,11.37,0.00,15.46,150.53,0.00,19.62,2.57,-0.10,14.15,0.00
$PJCIFN2,19/03/2024 00:24:00,231.40,229.60,230.70,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.84,156.53,0.00,58.23,4.88,1.94,16.78,0.00,7.28,146.98,0.00,5.48,0.15,-2.21,11.99,0.00,14.56,150.51,0.00,17.75,2.43,-0.08,14.27,0.00
$PJCIFN2,19/03/2024 00:25:00,231.40,230.11,230.67,0.12,0.74,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.88,170.56,0.00,60.50,4.88,1.93,16.76,0.00,6.69,145.79,0.00,5.48,0.15,-2.21,11.43,0.00,15.19,152.69,0.00,19.32,2.45,-0.05,14.14,0.00
$PJCIFN2,19/03/2024 00:26:00,231.01,229.73,230.50,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.78,157.72,0.00,58.79,4.89,2.53,16.75,0.00,6.70,147.24,0.00,4.90,0.15,-2.21,12.56,0.00,14.69,151.45,0.00,17.88,2.54,0.19,14.54,0.00
$PJCIFN2,19/03/2024 00:27:00,231.53,230.11,230.76,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.84,157.63,0.00,66.04,4.88,2.53,16.77,0.00,6.10,146.39,0.00,5.48,0.74,-2.80,12.00,0.00,13.82,150.98,0.00,19.60,2.57,0.10,14.33,0.00
$PJCIFN2,19/03/2024 00:28:00,231.65,229.73,230.78,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.88,156.12,0.00,59.45,4.90,1.94,16.17,0.00,6.73,145.71,0.00,6.07,0.15,-2.21,12.57,0.00,15.90,150.80,0.00,18.01,2.49,0.01,14.28,0.00
$PJCIFN2,19/03/2024 00:29:00,232.17,230.63,231.31,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.54,158.25,0.00,70.79,5.50,1.94,16.22,0.00,7.29,146.04,0.00,4.90,0.75,-2.21,12.03,0.00,15.60,150.64,0.00,19.62,2.62,0.09,14.48,0.00
$PJCIFN2,19/03/2024 00:30:00,232.04,230.50,231.14,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.07,156.29,0.00,56.51,4.90,1.94,16.22,0.00,7.31,146.79,0.00,5.50,0.75,-2.81,12.02,0.00,14.75,150.51,0.00,17.64,2.55,-0.18,14.32,0.00
$PJCIFN2,19/03/2024 00:31:00,231.91,230.63,231.10,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.93,157.56,0.00,64.26,4.90,2.53,16.20,0.00,6.12,146.47,0.00,4.31,0.15,-2.21,12.01,0.00,15.73,150.41,0.00,19.38,2.55,0.02,14.30,0.00
$PJCIFN2,19/03/2024 00:32:00,231.78,230.37,231.16,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.93,157.06,0.00,58.99,4.90,1.94,16.80,0.00,6.71,146.98,0.00,6.09,0.75,-2.81,11.99,0.00,13.10,150.60,0.00,17.39,2.49,-0.12,14.37,0.00
$PJCIFN2,19/03/2024 00:33:00,232.30,228.70,231.40,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.50,158.75,0.00,65.56,4.32,2.54,16.80,0.00,6.71,146.28,0.00,5.49,0.15,-2.21,11.90,0.00,13.63,150.90,0.00,19.61,2.44,-0.08,14.46,0.00
$PJCIFN2,19/03/2024 00:34:00,232.55,230.75,231.43,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.03,158.77,0.00,54.92,4.90,1.94,16.85,0.00,6.12,145.01,0.00,5.50,0.15,-2.80,11.42,0.00,16.62,150.63,0.00,17.07,2.42,-0.13,14.24,0.00
$PJCIFN2,19/03/2024 00:35:00,233.71,231.27,231.82,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.00,157.23,0.00,60.27,4.92,3.14,16.78,0.00,6.79,145.50,0.00,4.93,0.75,-2.82,12.07,0.00,14.48,150.24,0.00,19.23,2.62,0.07,14.38,0.00
$PJCIFN2,19/03/2024 00:36:00,232.68,231.01,231.86,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.80,156.22,0.00,60.24,4.92,2.54,16.86,0.00,6.73,146.09,0.00,5.52,0.15,-2.22,12.63,0.00,14.58,149.87,0.00,17.61,2.59,0.15,14.51,0.00
$PJCIFN2,19/03/2024 00:37:00,232.17,231.14,231.71,0.12,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.60,166.75,0.00,63.92,4.91,1.95,16.23,0.00,7.33,145.34,0.00,5.51,0.15,-1.62,12.05,0.00,14.83,150.74,0.00,19.04,2.36,-0.16,14.26,0.00
$PJCIFN2,19/03/2024 00:38:00,232.81,231.14,231.99,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.63,155.71,0.00,61.07,4.92,2.54,16.84,0.00,6.13,144.74,0.00,4.94,0.75,-2.22,11.48,0.00,16.56,149.57,0.00,18.41,2.60,0.02,14.43,0.00
$PJCIFN2,19/03/2024 00:39:00,231.65,230.75,231.23,0.12,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.49,154.17,0.00,68.42,4.31,2.54,17.37,0.00,7.31,144.18,0.00,5.51,0.75,-2.22,11.45,0.00,17.37,149.13,0.00,19.13,2.55,-0.08,14.28,0.00
$PJCIFN2,19/03/2024 00:40:00,231.53,230.24,230.91,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.88,155.35,0.00,58.16,4.90,1.94,16.77,0.00,7.28,144.34,0.00,4.91,0.75,-2.81,11.98,0.00,15.61,149.44,0.00,17.45,2.69,-0.06,14.32,0.00
$PJCIFN2,19/03/2024 00:41:00,231.27,229.73,230.84,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.05,158.22,0.00,61.72,4.90,2.53,16.77,0.00,7.29,145.36,0.00,4.31,0.75,-2.80,12.00,0.00,14.41,149.96,0.00,19.21,2.52,0.14,14.42,0.00
$PJCIFN2,19/03/2024 00:42:00,232.04,230.50,231.14,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.88,156.38,0.00,58.36,4.90,1.94,16.80,0.00,6.71,144.58,0.00,5.49,0.75,-2.21,12.03,0.00,14.09,150.05,0.00,17.35,2.59,0.03,14.27,0.00
$PJCIFN2,19/03/2024 00:43:00,231.53,229.98,230.71,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.88,154.59,0.00,66.49,4.89,1.94,16.15,0.00,6.68,143.11,0.00,5.50,0.74,-2.80,12.56,0.00,14.65,148.94,0.00,20.01,2.62,0.08,14.30,0.00
$PJCIFN2,19/03/2024 00:44:00,231.14,230.24,230.71,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.43,154.67,0.00,58.72,4.90,1.94,16.17,0.00,6.69,145.61,0.00,6.08,0.15,-2.80,12.58,0.00,13.46,149.36,0.00,17.13,2.64,-0.02,14.41,0.00
$PJCIFN2,19/03/2024 00:45:00,231.27,230.11,230.69,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.44,153.82,0.00,70.04,5.48,2.53,16.76,0.00,6.69,143.07,0.00,5.49,0.75,-2.21,12.01,0.00,15.64,148.16,0.00,19.42,2.52,0.06,14.31,0.00
$PJCIFN2,19/03/2024 00:46:00,231.53,230.24,230.83,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.40,155.61,0.00,57.14,4.88,1.35,16.77,0.00,7.29,144.42,0.00,5.49,0.74,-2.21,12.03,0.00,14.17,149.27,0.00,17.22,2.58,-0.09,14.40,0.00
$PJCIFN2,19/03/2024 00:47:00,231.91,230.11,230.73,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.49,158.22,0.00,61.65,4.90,1.94,16.76,0.00,6.72,145.09,0.00,5.49,0.74,-2.21,11.99,0.00,13.99,149.56,0.00,19.52,2.51,-0.06,14.26,0.00
$PJCIFN2,19/03/2024 00:48:00,230.63,229.47,230.13,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.23,156.69,0.00,56.92,4.88,3.12,17.30,0.00,6.68,144.29,0.00,5.47,0.74,-2.20,11.95,0.00,14.34,149.27,0.00,18.23,2.49,-0.13,14.19,0.00
$PJCIFN2,19/03/2024 00:49:00,231.01,229.60,230.12,0.12,0.72,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.73,166.01,0.00,69.18,4.88,1.93,16.12,0.00,7.26,144.02,0.00,6.06,0.15,-2.80,11.99,0.00,15.54,150.60,0.00,19.14,2.39,-0.13,14.16,0.00
$PJCIFN2,19/03/2024 00:50:00,231.14,229.21,230.13,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.78,157.04,0.00,58.03,4.87,1.94,16.71,0.00,6.68,145.47,0.00,4.88,0.15,-2.21,11.95,0.00,14.21,149.39,0.00,17.22,2.50,0.14,14.23,0.00
$PJCIFN2,19/03/2024 00:51:00,231.14,230.24,230.64,0.13,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,-0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,29.22,155.44,0.00,58.79,4.30,1.93,17.35,0.00,7.28,143.35,0.00,6.07,-0.44,-2.21,11.99,0.00,15.81,148.74,0.00,19.55,2.56,-0.15,14.36,0.00
$PJCIFN2,19/03/2024 00:52:00,231.14,229.34,230.14,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.85,156.36,0.00,58.16,4.89,1.94,16.12,0.00,6.69,145.14,0.00,4.87,0.15,-2.20,11.41,0.00,13.96,149.53,0.00,17.42,2.63,0.02,14.15,0.00
$PJCIFN2,19/03/2024 00:53:00,230.63,229.60,230.14,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.38,155.09,0.00,64.50,5.47,1.93,16.69,0.00,6.68,144.29,0.00,4.30,0.15,-3.38,11.97,0.00,14.37,148.53,0.00,19.88,2.50,-0.01,14.13,0.00
$PJCIFN2,19/03/2024 00:54:00,231.27,229.60,230.23,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.23,154.50,0.00,58.07,4.88,2.53,16.70,0.00,6.70,144.13,0.00,4.89,0.15,-2.79,11.97,0.00,13.16,148.94,0.00,17.61,2.40,0.07,14.23,0.00
$PJCIFN2,19/03/2024 00:55:00,231.27,229.34,230.59,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.47,156.20,0.00,69.01,4.90,1.94,16.77,0.00,6.71,144.18,0.00,5.47,0.15,-2.21,11.96,0.00,14.44,148.76,0.00,18.94,2.73,0.01,14.42,0.00
$PJCIFN2,19/03/2024 00:56:00,231.14,229.73,230.43,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.75,155.18,0.00,56.89,4.90,1.94,16.75,0.00,6.68,143.86,0.00,5.47,0.15,-2.21,11.97,0.00,14.14,148.61,0.00,17.25,2.57,-0.08,14.14,0.00
$PJCIFN2,19/03/2024 00:57:00,231.27,229.34,230.30,0.11,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.20,155.77,0.00,61.61,4.88,1.93,16.14,0.00,6.69,144.61,0.00,5.47,0.74,-1.62,11.99,0.00,13.50,148.82,0.00,19.71,2.64,0.06,14.36,0.00
$PJCIFN2,19/03/2024 00:58:00,230.63,229.21,230.08,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.81,156.78,0.00,58.53,4.88,1.93,16.71,0.00,7.26,144.13,0.00,5.47,0.15,-2.20,10.78,0.00,14.43,148.88,0.00,17.55,2.44,0.01,14.18,0.00
$PJCIFN2,19/03/2024 00:59:00,231.01,229.47,230.17,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.76,154.83,0.00,68.34,5.48,1.93,16.71,0.00,6.68,145.23,0.00,4.89,0.15,-2.79,11.40,0.00,14.15,148.75,0.00,20.28,2.48,-0.04,14.17,0.00
$PJCIFN2,19/03/2024 01:00:00,231.01,229.47,230.23,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.63,0.00,0.07,0.01,-0.00,0.06,0.00,26.78,153.06,0.00,58.53,4.88,1.93,16.17,0.00,7.87,140.47,0.00,5.47,0.15,-2.80,11.38,0.00,15.53,145.11,0.00,16.71,2.35,-0.10,14.01,0.00
$PJCIFN2,19/03/2024 01:01:00,230.50,229.08,229.91,0.12,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.88,164.68,0.00,67.37,5.47,2.52,16.69,0.00,7.26,140.59,0.00,4.30,0.74,-2.79,11.95,0.00,16.02,146.44,0.00,19.39,2.63,-0.03,14.28,0.00
$PJCIFN2,19/03/2024 01:02:00,230.75,229.08,229.74,0.12,0.66,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.63,0.00,0.08,0.01,0.00,0.06,0.00,27.85,152.38,0.00,56.98,4.88,2.52,16.74,0.00,6.68,140.82,0.00,4.88,0.15,-2.20,11.97,0.00,14.19,145.19,0.00,17.39,2.52,0.02,14.37,0.00
$PJCIFN2,19/03/2024 01:03:00,230.11,228.96,229.63,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.63,0.00,0.09,0.01,-0.00,0.06,0.00,27.26,155.42,0.00,61.44,4.29,2.52,16.70,0.00,6.66,139.41,0.00,5.47,-0.44,-2.20,11.95,0.00,16.00,145.31,0.00,20.66,2.46,-0.05,14.00,0.00
$PJCIFN2,19/03/2024 01:04:00,230.88,229.34,230.09,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.85,156.01,0.00,58.56,4.88,1.93,16.73,0.00,6.10,139.64,0.00,4.89,0.15,-2.20,11.40,0.00,13.81,146.63,0.00,17.88,2.48,0.04,14.21,0.00
$PJCIFN2,19/03/2024 01:05:00,230.37,228.83,229.76,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.35,156.51,0.00,68.00,5.46,2.52,17.26,0.00,6.65,145.39,0.00,5.46,0.15,-2.20,11.36,0.00,14.96,149.61,0.00,19.06,2.55,-0.07,14.01,0.00
$PJCIFN2,19/03/2024 01:06:00,230.37,228.44,229.80,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.72,157.96,0.00,58.53,4.87,2.52,16.10,0.00,5.49,144.80,0.00,4.88,0.15,-2.79,11.36,0.00,13.51,149.85,0.00,16.95,2.45,-0.05,13.99,0.00
$PJCIFN2,19/03/2024 01:07:00,229.98,228.96,229.56,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.16,157.52,0.00,57.97,4.87,1.93,16.07,0.00,6.08,145.23,0.00,4.87,0.74,-2.20,11.93,0.00,13.97,149.98,0.00,19.41,2.54,-0.09,14.04,0.00
$PJCIFN2,19/03/2024 01:08:00,230.37,229.34,229.86,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.35,156.27,0.00,58.53,4.88,2.52,16.10,0.00,6.66,144.72,0.00,5.46,0.15,-2.20,11.97,0.00,15.85,150.20,0.00,17.61,2.51,0.07,14.12,0.00
$PJCIFN2,19/03/2024 01:09:00,230.75,229.08,229.73,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.78,158.52,0.00,69.14,4.86,1.93,16.07,0.00,6.68,145.79,0.00,4.88,0.15,-1.61,11.36,0.00,14.07,150.54,0.00,19.83,2.55,-0.09,14.13,0.00
$PJCIFN2,19/03/2024 01:10:00,230.24,229.21,229.72,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.75,157.52,0.00,57.91,4.87,1.93,16.71,0.00,6.68,145.81,0.00,5.46,0.15,-2.20,11.95,0.00,15.72,150.54,0.00,17.42,2.46,-0.07,14.25,0.00
$PJCIFN2,19/03/2024 01:11:00,231.01,229.34,230.01,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,157.10,0.00,68.59,4.88,1.93,16.12,0.00,6.68,146.06,0.00,4.88,0.15,-2.79,11.97,0.00,14.01,150.40,0.00,19.17,2.56,-0.06,14.12,0.00
$PJCIFN2,19/03/2024 01:12:00,230.88,229.21,230.13,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,155.68,0.00,59.91,4.88,2.52,16.68,0.00,6.69,145.20,0.00,5.48,0.74,-2.20,11.37,0.00,14.45,150.21,0.00,17.58,2.45,-0.02,14.27,0.00
$PJCIFN2,19/03/2024 01:13:00,231.14,229.60,230.32,0.12,0.74,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.40,169.97,0.00,60.30,4.87,1.94,16.74,0.00,6.10,145.96,0.00,6.07,0.15,-2.20,11.98,0.00,13.91,151.82,0.00,19.29,2.54,-0.02,14.27,0.00
$PJCIFN2,19/03/2024 01:14:00,231.01,229.60,230.08,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.93,158.73,0.00,59.22,4.87,1.94,16.70,0.00,7.86,145.55,0.00,5.48,0.74,-2.20,11.97,0.00,15.95,150.61,0.00,18.41,2.51,0.11,14.29,0.00
$PJCIFN2,19/03/2024 01:15:00,230.63,229.21,230.13,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.40,158.13,0.00,69.26,5.47,2.52,16.71,0.00,7.27,145.39,0.00,5.47,0.74,-2.20,11.97,0.00,15.86,150.25,0.00,19.85,2.66,0.10,14.19,0.00
$PJCIFN2,19/03/2024 01:16:00,231.27,229.47,230.30,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.87,158.05,0.00,58.69,4.88,1.93,16.72,0.00,6.70,145.71,0.00,4.89,0.15,-2.20,12.57,0.00,14.59,150.27,0.00,17.16,2.54,0.00,14.29,0.00
$PJCIFN2,19/03/2024 01:17:00,231.01,229.60,230.45,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.99,158.05,0.00,69.41,4.89,2.53,16.71,0.00,6.69,145.96,0.00,4.89,0.15,-2.21,12.01,0.00,14.53,150.59,0.00,19.52,2.56,0.13,14.35,0.00
$PJCIFN2,19/03/2024 01:18:00,230.88,229.73,230.28,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,157.46,0.00,58.63,5.47,1.93,16.14,0.00,7.27,145.71,0.00,5.49,0.15,-2.20,11.96,0.00,13.86,150.59,0.00,18.01,2.57,0.00,14.14,0.00
$PJCIFN2,19/03/2024 01:19:00,231.40,229.73,230.42,0.12,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.84,156.95,0.00,62.94,4.30,1.94,17.32,0.00,6.69,146.14,0.00,5.48,0.15,-2.79,11.96,0.00,15.50,150.55,0.00,20.22,2.54,-0.06,14.24,0.00
$PJCIFN2,19/03/2024 01:20:00,230.75,229.73,230.21,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,25.62,158.46,0.00,59.25,5.47,2.52,17.31,0.00,6.68,145.31,0.00,4.89,0.74,-2.21,11.39,0.00,12.74,150.58,0.00,17.22,2.55,-0.05,14.29,0.00
$PJCIFN2,19/03/2024 01:21:00,231.78,225.74,230.60,0.13,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.80,158.96,0.00,70.60,4.89,2.54,16.19,0.00,7.28,146.84,0.00,5.95,0.74,-2.20,11.98,0.00,15.05,152.69,0.00,19.57,2.54,0.03,14.15,0.00
$PJCIFN2,19/03/2024 01:22:00,231.14,229.73,230.59,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.40,158.66,0.00,60.01,4.88,3.12,16.77,0.00,6.10,147.06,0.00,5.48,0.74,-1.62,10.82,0.00,14.45,152.18,0.00,17.17,2.60,0.15,14.27,0.00
$PJCIFN2,19/03/2024 01:23:00,232.04,230.11,230.71,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.46,160.53,0.00,65.41,4.90,2.52,16.15,0.00,6.70,148.41,0.00,5.48,0.15,-2.80,11.41,0.00,15.51,152.17,0.00,19.58,2.52,-0.02,14.17,0.00
$PJCIFN2,19/03/2024 01:24:00,231.40,230.11,230.85,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.64,155.52,0.00,58.20,4.90,2.53,16.74,0.00,6.11,144.69,0.00,5.49,0.15,-2.21,12.01,0.00,14.64,150.54,0.00,18.21,2.61,0.13,14.31,0.00
$PJCIFN2,19/03/2024 01:25:00,231.01,230.11,230.69,0.12,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.85,169.97,0.00,67.19,4.89,2.52,16.73,0.00,6.69,144.53,0.00,4.89,0.74,-1.62,12.00,0.00,14.70,150.70,0.00,19.32,2.46,0.04,14.28,0.00
$PJCIFN2,19/03/2024 01:26:00,232.55,230.75,231.51,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.46,154.26,0.00,59.65,4.91,2.54,16.79,0.00,7.32,145.18,0.00,4.91,0.15,-2.81,12.05,0.00,14.68,149.14,0.00,17.72,2.50,0.14,14.27,0.00
$PJCIFN2,19/03/2024 01:27:00,231.91,230.24,230.91,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.13,155.28,0.00,67.71,4.90,1.94,16.73,0.00,7.28,143.75,0.00,5.51,0.15,-2.81,11.98,0.00,15.68,149.33,0.00,18.95,2.58,0.10,14.34,0.00
$PJCIFN2,19/03/2024 01:28:00,231.65,230.24,230.80,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.87,156.27,0.00,57.27,5.49,1.94,16.77,0.00,7.29,143.67,0.00,4.90,-0.44,-2.21,10.83,0.00,13.85,149.21,0.00,17.39,2.49,-0.03,14.23,0.00
$PJCIFN2,19/03/2024 01:29:00,231.14,229.98,230.70,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,0.00,0.06,0.00,28.01,153.75,0.00,64.12,4.90,1.94,16.16,0.00,6.69,145.20,0.00,5.48,0.15,-3.39,11.97,0.00,14.27,148.64,0.00,20.15,2.51,0.02,14.45,0.00
$PJCIFN2,19/03/2024 01:30:00,231.78,230.24,230.90,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.43,153.99,0.00,58.82,4.90,1.94,16.75,0.00,6.72,144.34,0.00,6.08,0.15,-2.21,11.40,0.00,15.32,149.32,0.00,17.85,2.40,0.10,14.29,0.00
$PJCIFN2,19/03/2024 01:31:00,231.91,230.50,231.31,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.13,155.96,0.00,68.42,4.91,3.12,16.78,0.00,6.74,144.58,0.00,4.92,0.75,-2.21,12.03,0.00,14.97,148.86,0.00,18.87,2.54,0.01,14.29,0.00
$PJCIFN2,19/03/2024 01:32:00,231.40,230.24,230.84,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.43,154.42,0.00,58.79,4.90,2.53,16.17,0.00,5.51,143.75,0.00,5.48,0.74,-2.21,12.58,0.00,13.95,148.15,0.00,17.40,2.47,0.01,14.44,0.00
$PJCIFN2,19/03/2024 01:33:00,231.40,230.11,230.63,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.82,154.50,0.00,69.30,4.89,1.94,16.74,0.00,7.28,144.61,0.00,4.30,0.15,-1.62,12.58,0.00,14.57,148.51,0.00,19.35,2.59,0.14,14.32,0.00
$PJCIFN2,19/03/2024 01:34:00,231.01,229.86,230.49,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.44,153.49,0.00,58.16,4.88,1.94,16.71,0.00,7.87,141.89,0.00,4.90,0.15,-2.21,11.38,0.00,21.67,148.08,0.00,18.36,2.57,0.09,14.30,0.00
$PJCIFN2,19/03/2024 01:35:00,231.53,229.86,230.73,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.85,154.25,0.00,63.46,4.88,3.12,16.21,0.00,7.28,143.35,0.00,4.90,0.15,-2.81,11.98,0.00,13.45,148.70,0.00,19.18,2.52,0.02,14.22,0.00
$PJCIFN2,19/03/2024 01:36:00,231.01,229.73,230.35,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.85,154.50,0.00,58.66,4.88,1.94,16.73,0.00,6.10,143.86,0.00,4.88,0.15,-2.20,11.97,0.00,13.84,148.91,0.00,17.34,2.43,0.13,14.18,0.00
$PJCIFN2,19/03/2024 01:37:00,231.27,229.73,230.36,0.12,0.72,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.01,166.32,0.00,68.15,4.88,1.93,16.68,0.00,6.68,143.35,0.00,4.89,-0.44,-2.21,11.99,0.00,13.10,150.12,0.00,19.35,2.54,0.00,14.03,0.00
$PJCIFN2,19/03/2024 01:38:00,231.14,229.34,230.26,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.97,154.83,0.00,58.72,5.47,2.53,16.73,0.00,6.08,143.35,0.00,5.48,0.15,-2.79,11.95,0.00,14.24,148.82,0.00,17.50,2.62,0.07,14.30,0.00
$PJCIFN2,19/03/2024 01:39:00,231.91,229.73,230.63,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.37,155.68,0.00,70.08,4.88,1.94,16.15,0.00,7.29,143.51,0.00,4.89,0.15,-2.21,11.95,0.00,14.86,149.18,0.00,19.75,2.50,-0.01,14.26,0.00
$PJCIFN2,19/03/2024 01:40:00,231.91,229.34,230.23,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.21,155.92,0.00,58.07,5.45,2.52,16.76,0.00,7.26,143.86,0.00,6.07,0.74,-2.20,11.95,0.00,15.06,148.86,0.00,17.62,2.67,0.07,14.20,0.00
$PJCIFN2,19/03/2024 01:41:00,231.01,229.34,230.36,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.60,153.56,0.00,66.71,4.88,2.52,16.68,0.00,7.29,144.69,0.00,5.47,0.74,-2.79,11.99,0.00,17.12,148.69,0.00,19.74,2.61,0.00,14.28,0.00
$PJCIFN2,19/03/2024 01:42:00,231.53,229.73,230.63,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.10,155.96,0.00,58.79,5.48,1.94,16.76,0.00,7.29,143.83,0.00,5.48,0.15,-2.21,12.00,0.00,14.64,148.62,0.00,17.60,2.54,0.09,14.56,0.00
$PJCIFN2,19/03/2024 01:43:00,232.04,230.24,231.25,0.12,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.09,0.01,0.00,0.06,0.00,28.15,153.57,0.00,69.60,4.89,2.53,17.41,0.00,6.14,145.26,0.00,4.92,0.75,-2.80,11.47,0.00,15.25,148.66,0.00,19.83,2.58,0.12,14.42,0.00
$PJCIFN2,19/03/2024 01:44:00,231.65,229.98,230.82,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.94,154.76,0.00,58.82,4.88,2.53,16.75,0.00,7.28,144.26,0.00,4.89,0.15,-2.21,12.01,0.00,13.82,148.32,0.00,17.44,2.59,0.17,14.40,0.00
$PJCIFN2,19/03/2024 01:45:00,231.65,229.73,230.63,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.11,154.50,0.00,63.49,4.88,1.94,16.77,0.00,6.70,144.02,0.00,5.49,0.15,-2.21,11.98,0.00,14.50,148.62,0.00,19.40,2.57,0.08,14.35,0.00
$PJCIFN2,19/03/2024 01:46:00,231.27,229.86,230.72,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.87,155.44,0.00,57.64,4.89,1.94,16.18,0.00,6.71,142.99,0.00,5.48,0.15,-2.21,12.01,0.00,14.80,148.45,0.00,17.74,2.32,0.07,14.37,0.00
$PJCIFN2,19/03/2024 01:47:00,232.04,230.24,230.88,0.11,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,26.29,155.35,0.00,66.60,4.90,1.94,16.72,0.00,6.11,144.93,0.00,5.49,0.74,-1.62,12.01,0.00,14.26,148.52,0.00,19.22,2.61,-0.04,14.39,0.00
$PJCIFN2,19/03/2024 01:48:00,231.91,230.50,231.14,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,155.19,0.00,57.64,5.50,2.54,16.23,0.00,7.30,143.15,0.00,5.50,0.74,-2.21,12.61,0.00,15.14,149.06,0.00,17.62,2.47,-0.01,14.52,0.00
$PJCIFN2,19/03/2024 01:49:00,231.27,229.86,230.67,0.12,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.99,167.10,0.00,65.82,5.48,1.94,16.16,0.00,7.27,144.21,0.00,4.89,0.74,-2.21,12.01,0.00,14.17,150.02,0.00,19.65,2.61,-0.05,14.24,0.00
$PJCIFN2,19/03/2024 01:50:00,231.27,229.86,230.55,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,26.85,155.59,0.00,54.61,4.87,2.53,16.76,0.00,7.29,144.26,0.00,4.89,0.74,-2.20,11.99,0.00,14.33,148.55,0.00,18.18,2.59,-0.01,14.42,0.00
$PJCIFN2,19/03/2024 01:51:00,230.63,229.34,230.04,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.52,156.51,0.00,65.64,5.46,2.53,16.69,0.00,7.27,143.78,0.00,6.06,0.15,-2.20,11.95,0.00,20.10,148.90,0.00,19.32,2.71,0.00,14.39,0.00
$PJCIFN2,19/03/2024 01:52:00,231.01,229.34,230.31,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.97,155.92,0.00,59.12,4.88,1.93,16.72,0.00,6.69,143.86,0.00,5.47,0.15,-2.21,11.99,0.00,18.99,148.91,0.00,17.70,2.46,-0.14,14.17,0.00
$PJCIFN2,19/03/2024 01:53:00,230.63,229.47,230.08,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.35,156.10,0.00,69.30,4.88,1.94,16.69,0.00,7.27,145.04,0.00,5.47,0.74,-1.61,11.94,0.00,13.26,149.82,0.00,19.33,2.65,0.08,14.22,0.00
$PJCIFN2,19/03/2024 01:54:00,231.14,229.60,230.42,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.58,156.95,0.00,59.94,4.88,2.52,16.18,0.00,7.29,144.96,0.00,5.47,0.74,-2.80,11.97,0.00,13.90,149.80,0.00,17.06,2.60,-0.09,14.28,0.00
$PJCIFN2,19/03/2024 01:55:00,231.40,229.86,230.56,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.43,157.04,0.00,60.60,4.30,1.94,16.75,0.00,7.28,144.69,0.00,4.89,0.15,-2.21,11.99,0.00,12.93,150.26,0.00,19.85,2.48,-0.10,14.29,0.00
$PJCIFN2,19/03/2024 01:56:00,231.65,229.98,230.78,0.12,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.49,158.07,0.00,56.58,4.30,2.53,17.35,0.00,6.68,145.53,0.00,5.49,0.15,-2.21,12.02,0.00,13.65,150.26,0.00,17.22,2.65,0.04,14.44,0.00
$PJCIFN2,19/03/2024 01:57:00,231.40,230.24,230.81,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.87,157.39,0.00,69.57,4.89,1.94,16.20,0.00,6.11,145.20,0.00,5.48,0.15,-2.21,12.59,0.00,14.49,150.51,0.00,19.37,2.56,-0.04,14.45,0.00
$PJCIFN2,19/03/2024 01:58:00,232.04,230.50,231.18,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.93,157.83,0.00,54.67,5.48,2.53,16.79,0.00,6.72,146.55,0.00,5.50,0.15,-2.21,12.03,0.00,13.95,150.61,0.00,16.74,2.61,-0.13,14.36,0.00
$PJCIFN2,19/03/2024 01:59:00,231.65,230.50,231.11,0.12,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.90,156.97,0.00,71.46,4.90,2.53,17.35,0.00,6.69,145.45,0.00,4.91,0.74,-2.21,12.01,0.00,14.61,150.58,0.00,19.84,2.60,-0.14,14.52,0.00
$PJCIFN2,19/03/2024 02:00:00,232.30,230.88,231.52,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.97,156.72,0.00,58.36,4.91,2.54,16.83,0.00,7.30,145.45,0.00,5.49,0.15,-2.22,12.61,0.00,14.14,150.43,0.00,18.06,2.49,0.00,14.42,0.00
$PJCIFN2,19/03/2024 02:01:00,232.55,230.11,231.21,0.12,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.74,169.16,0.00,61.29,4.88,2.54,16.76,0.00,7.29,144.96,0.00,5.48,0.15,-2.80,12.02,0.00,14.54,151.93,0.00,19.14,2.52,-0.14,14.32,0.00
$PJCIFN2,19/03/2024 02:02:00,231.14,229.98,230.65,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.44,156.71,0.00,58.79,4.30,1.94,16.75,0.00,6.70,145.79,0.00,3.71,0.74,-2.80,11.99,0.00,14.09,150.63,0.00,17.47,2.52,0.01,14.32,0.00
$PJCIFN2,19/03/2024 02:03:00,231.27,229.73,230.51,0.11,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.16,157.54,0.00,66.01,4.89,2.53,16.72,0.00,6.71,143.94,0.00,5.49,0.15,-2.21,12.00,0.00,13.06,150.24,0.00,20.04,2.40,0.08,14.12,0.00
$PJCIFN2,19/03/2024 02:04:00,231.40,229.73,230.60,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,156.46,0.00,61.19,4.89,1.94,16.20,0.00,6.69,145.20,0.00,4.89,0.15,-2.21,11.42,0.00,14.36,149.70,0.00,17.89,2.55,-0.15,14.18,0.00
$PJCIFN2,19/03/2024 02:05:00,232.04,229.98,230.84,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.04,158.31,0.00,58.92,4.91,1.94,16.80,0.00,6.71,145.79,0.00,5.47,0.15,-2.81,12.01,0.00,16.03,150.29,0.00,19.83,2.56,0.09,14.34,0.00
$PJCIFN2,19/03/2024 02:06:00,231.27,230.11,230.58,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.01,156.97,0.00,55.83,4.88,2.52,16.19,0.00,7.28,145.28,0.00,6.07,0.15,-2.21,11.42,0.00,14.27,150.77,0.00,18.08,2.55,0.09,14.35,0.00
$PJCIFN2,19/03/2024 02:07:00,231.14,229.73,230.42,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.49,156.36,0.00,61.68,4.88,2.53,16.70,0.00,6.10,145.79,0.00,6.07,0.15,-2.80,11.41,0.00,14.53,150.43,0.00,19.28,2.46,0.04,14.22,0.00
$PJCIFN2,19/03/2024 02:08:00,231.27,227.93,230.13,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.79,156.86,0.00,58.69,4.88,1.93,16.19,0.00,6.67,143.58,0.00,6.07,0.15,-2.21,11.40,0.00,13.95,150.74,0.00,18.01,2.44,-0.05,14.13,0.00
$PJCIFN2,19/03/2024 02:09:00,230.88,229.60,230.33,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.99,157.81,0.00,68.19,4.89,3.12,16.75,0.00,6.68,145.63,0.00,5.49,0.74,-2.80,11.97,0.00,14.80,151.01,0.00,20.02,2.78,0.11,14.25,0.00
$PJCIFN2,19/03/2024 02:10:00,231.27,229.73,230.36,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,156.86,0.00,58.66,4.90,3.12,16.73,0.00,6.08,146.30,0.00,6.07,0.74,-2.21,11.40,0.00,13.56,150.82,0.00,17.68,2.72,0.19,14.37,0.00
$PJCIFN2,19/03/2024 02:11:00,230.88,229.60,230.18,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.01,156.51,0.00,58.10,4.88,2.53,16.15,0.00,6.68,145.63,0.00,6.07,0.74,-2.20,12.00,0.00,14.32,150.55,0.00,19.84,2.56,0.05,14.44,0.00
$PJCIFN2,19/03/2024 02:12:00,230.50,229.34,229.95,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.78,157.28,0.00,57.94,4.88,2.52,16.68,0.00,6.09,145.90,0.00,5.47,0.15,-2.79,11.95,0.00,14.15,150.36,0.00,17.97,2.51,0.03,14.43,0.00
$PJCIFN2,19/03/2024 02:13:00,231.14,229.60,230.26,0.12,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.35,168.78,0.00,62.79,5.48,2.53,16.72,0.00,6.67,144.77,0.00,4.29,0.74,-2.79,11.96,0.00,13.38,151.23,0.00,18.76,2.67,0.04,14.35,0.00
$PJCIFN2,19/03/2024 02:14:00,231.91,229.98,230.69,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.38,156.62,0.00,59.35,4.88,1.94,17.34,0.00,6.70,145.71,0.00,5.48,0.74,-2.21,12.00,0.00,13.88,149.45,0.00,18.69,2.67,-0.12,14.31,0.00
$PJCIFN2,19/03/2024 02:15:00,231.01,229.98,230.52,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,157.54,0.00,66.30,4.90,1.94,16.73,0.00,6.68,143.94,0.00,4.89,0.15,-2.21,12.57,0.00,14.35,149.30,0.00,19.20,2.48,0.03,14.40,0.00
$PJCIFN2,19/03/2024 02:16:00,231.27,230.11,230.65,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.99,155.77,0.00,55.86,4.88,1.94,16.73,0.00,6.11,144.77,0.00,5.49,0.15,-2.21,12.01,0.00,14.68,149.31,0.00,17.12,2.40,-0.10,14.18,0.00
$PJCIFN2,19/03/2024 02:17:00,231.53,229.98,230.82,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.85,155.02,0.00,61.85,4.90,2.53,16.18,0.00,7.28,143.35,0.00,5.50,-0.44,-1.62,12.57,0.00,14.07,148.95,0.00,19.29,2.57,0.06,14.32,0.00
$PJCIFN2,19/03/2024 02:18:00,231.65,230.11,230.88,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.40,155.35,0.00,59.41,5.50,1.94,16.77,0.00,7.29,144.61,0.00,6.09,0.74,-2.80,11.99,0.00,14.58,148.89,0.00,17.66,2.60,-0.02,14.44,0.00
$PJCIFN2,19/03/2024 02:19:00,231.40,230.24,230.70,0.12,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,28.01,154.51,0.00,69.49,4.30,2.52,17.34,0.00,7.29,144.26,0.00,4.89,0.15,-2.21,12.01,0.00,15.10,148.83,0.00,20.38,2.45,-0.14,14.34,0.00
$PJCIFN2,19/03/2024 02:20:00,231.01,229.98,230.50,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.43,154.59,0.00,59.81,4.30,2.53,16.72,0.00,6.70,144.69,0.00,5.49,0.15,-2.21,11.98,0.00,14.10,148.72,0.00,16.99,2.40,0.00,14.22,0.00
$PJCIFN2,19/03/2024 02:21:00,232.04,229.60,230.57,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.46,154.67,0.00,70.16,4.89,2.53,16.77,0.00,6.70,142.91,0.00,5.49,0.74,-1.62,11.99,0.00,15.04,149.10,0.00,19.68,2.68,0.17,14.31,0.00
$PJCIFN2,19/03/2024 02:22:00,231.40,229.73,230.64,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,26.76,154.33,0.00,58.56,4.90,2.53,16.77,0.00,6.69,144.34,0.00,4.88,-0.44,-2.21,11.99,0.00,13.52,148.61,0.00,17.53,2.51,-0.08,14.45,0.00
$PJCIFN2,19/03/2024 02:23:00,230.88,229.73,230.35,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.41,154.59,0.00,58.00,4.88,1.93,16.73,0.00,6.69,143.94,0.00,4.90,0.15,-2.21,11.97,0.00,14.24,148.42,0.00,18.98,2.45,-0.11,14.24,0.00
$PJCIFN2,19/03/2024 02:24:00,231.27,229.73,230.45,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.26,154.33,0.00,57.57,4.89,1.94,16.71,0.00,6.09,144.02,0.00,5.49,0.74,-2.21,11.99,0.00,15.45,148.82,0.00,18.53,2.56,-0.01,14.32,0.00
$PJCIFN2,19/03/2024 02:25:00,230.88,229.47,230.28,0.12,0.72,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.78,165.73,0.00,70.56,5.47,2.52,17.33,0.00,6.11,144.37,0.00,5.47,-0.44,-2.79,11.97,0.00,15.14,150.13,0.00,19.58,2.57,0.03,14.42,0.00
$PJCIFN2,19/03/2024 02:26:00,231.53,229.73,230.60,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.90,155.44,0.00,56.92,4.89,2.53,16.76,0.00,6.69,143.86,0.00,5.47,0.74,-2.21,12.56,0.00,14.71,147.84,0.00,17.43,2.46,0.08,14.32,0.00
$PJCIFN2,19/03/2024 02:27:00,231.78,229.73,230.49,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.90,154.41,0.00,57.67,4.89,2.53,16.14,0.00,6.10,144.13,0.00,5.47,0.74,-1.62,11.98,0.00,15.07,148.28,0.00,19.41,2.46,0.10,14.13,0.00
$PJCIFN2,19/03/2024 02:28:00,230.88,229.73,230.23,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.43,153.99,0.00,56.98,4.88,2.52,16.76,0.00,6.68,144.21,0.00,4.88,0.15,-2.21,11.97,0.00,14.11,148.22,0.00,17.64,2.51,0.03,14.26,0.00
$PJCIFN2,19/03/2024 02:29:00,231.01,229.73,230.21,0.12,0.67,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,-0.00,0.06,0.00,27.35,154.74,0.00,63.98,4.89,1.94,17.32,0.00,6.67,144.13,0.00,5.48,0.74,-2.79,11.37,0.00,14.68,148.07,0.00,19.76,2.58,-0.12,14.23,0.00
$PJCIFN2,19/03/2024 02:30:00,231.14,229.34,230.21,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,154.92,0.00,58.92,5.49,1.94,16.16,0.00,6.10,144.13,0.00,5.47,0.15,-2.20,11.96,0.00,14.83,149.28,0.00,17.91,2.57,0.12,14.29,0.00
$PJCIFN2,19/03/2024 02:31:00,230.88,229.73,230.31,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.01,156.19,0.00,68.78,4.29,1.93,16.13,0.00,7.27,144.37,0.00,4.30,0.15,-2.21,11.36,0.00,15.24,150.09,0.00,19.45,2.49,-0.06,14.18,0.00
$PJCIFN2,19/03/2024 02:32:00,230.88,229.34,230.01,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.37,156.01,0.00,56.20,5.47,1.93,16.68,0.00,6.67,144.13,0.00,4.88,0.15,-2.21,11.97,0.00,13.99,149.54,0.00,17.25,2.60,-0.06,14.44,0.00
$PJCIFN2,19/03/2024 02:33:00,230.37,229.08,229.72,0.11,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.10,156.84,0.00,59.05,4.87,1.93,16.10,0.00,6.65,145.14,0.00,4.88,0.15,-2.20,11.93,0.00,15.09,149.60,0.00,19.51,2.47,0.08,14.31,0.00
$PJCIFN2,19/03/2024 02:34:00,230.75,229.47,229.88,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.34,155.16,0.00,58.56,4.87,2.52,16.75,0.00,6.67,145.63,0.00,5.46,0.74,-1.61,11.95,0.00,14.22,149.80,0.00,18.09,2.55,0.08,14.35,0.00
$PJCIFN2,19/03/2024 02:35:00,231.14,229.47,230.05,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.78,155.51,0.00,69.69,4.88,1.93,16.14,0.00,5.49,144.37,0.00,5.48,0.15,-2.20,11.37,0.00,13.60,149.64,0.00,19.55,2.52,0.09,14.22,0.00
$PJCIFN2,19/03/2024 02:36:00,230.50,229.34,229.76,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.75,156.43,0.00,59.74,5.45,1.93,16.68,0.00,6.09,143.11,0.00,5.47,0.15,-1.61,11.36,0.00,14.44,149.53,0.00,17.51,2.51,-0.10,14.12,0.00
$PJCIFN2,19/03/2024 02:37:00,230.75,229.60,230.10,0.11,0.73,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.19,167.32,0.00,68.55,4.88,2.52,16.12,0.00,6.69,144.72,0.00,4.88,-0.44,-2.20,11.40,0.00,14.01,150.96,0.00,19.41,2.38,-0.06,14.14,0.00
$PJCIFN2,19/03/2024 02:38:00,230.63,229.60,230.14,0.11,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.19,156.86,0.00,54.49,4.88,1.93,16.71,0.00,6.10,145.04,0.00,5.48,0.74,-2.80,11.98,0.00,13.36,149.79,0.00,16.96,2.74,0.14,14.42,0.00
$PJCIFN2,19/03/2024 02:39:00,231.14,229.98,230.61,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.40,156.19,0.00,61.82,5.47,2.53,16.18,0.00,6.68,144.69,0.00,4.90,0.15,-2.80,12.00,0.00,14.15,149.66,0.00,19.83,2.66,0.01,14.32,0.00
$PJCIFN2,19/03/2024 02:40:00,231.27,229.60,230.35,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,155.77,0.00,59.45,4.30,2.53,16.74,0.00,6.68,144.96,0.00,5.49,0.15,-2.21,11.98,0.00,14.11,149.83,0.00,18.14,2.62,0.08,14.32,0.00
$PJCIFN2,19/03/2024 02:41:00,231.14,230.11,230.57,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,158.81,0.00,69.93,4.88,2.53,16.15,0.00,7.28,145.28,0.00,6.07,0.15,-2.80,12.56,0.00,14.69,149.91,0.00,19.23,2.40,0.01,14.21,0.00
$PJCIFN2,19/03/2024 02:42:00,231.27,230.24,230.80,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.44,158.49,0.00,58.85,5.49,1.94,16.75,0.00,7.29,145.01,0.00,6.08,0.74,-2.21,12.01,0.00,14.98,149.73,0.00,17.14,2.60,0.16,14.31,0.00
$PJCIFN2,19/03/2024 02:43:00,231.53,229.73,230.74,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.85,158.22,0.00,68.19,4.87,2.52,16.75,0.00,6.71,146.04,0.00,4.89,-0.44,-2.21,11.99,0.00,13.67,149.73,0.00,19.64,2.53,0.07,14.53,0.00
$PJCIFN2,19/03/2024 02:44:00,231.65,230.11,230.74,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.71,156.27,0.00,58.16,4.89,1.94,17.31,0.00,6.69,144.58,0.00,4.90,0.15,-2.80,12.58,0.00,14.70,149.81,0.00,17.80,2.46,-0.06,14.55,0.00
$PJCIFN2,19/03/2024 02:45:00,231.14,229.98,230.48,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,28.01,157.98,0.00,66.93,5.47,1.94,17.32,0.00,6.70,145.96,0.00,5.49,0.15,-2.79,11.97,0.00,14.26,150.46,0.00,20.07,2.58,-0.10,14.35,0.00
$PJCIFN2,19/03/2024 02:46:00,231.14,229.60,230.46,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,157.46,0.00,58.69,5.48,1.94,16.73,0.00,7.27,146.47,0.00,5.49,0.74,-2.20,11.98,0.00,14.47,151.05,0.00,18.04,2.63,-0.04,14.31,0.00
$PJCIFN2,19/03/2024 02:47:00,231.40,229.86,230.59,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.41,158.73,0.00,69.41,4.88,1.94,16.74,0.00,6.69,145.20,0.00,4.89,0.15,-2.80,11.42,0.00,13.85,151.15,0.00,19.62,2.50,0.06,14.37,0.00
$PJCIFN2,19/03/2024 02:48:00,231.78,229.73,230.84,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,159.58,0.00,59.61,4.91,1.94,16.68,0.00,6.68,146.12,0.00,4.90,0.74,-2.21,12.03,0.00,13.84,151.70,0.00,17.43,2.70,0.02,14.36,0.00
$PJCIFN2,19/03/2024 02:49:00,230.75,229.73,230.21,0.12,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.78,169.18,0.00,58.10,4.88,2.52,17.29,0.00,6.68,146.98,0.00,5.47,0.74,-2.21,11.97,0.00,14.59,152.86,0.00,19.54,2.50,0.09,14.31,0.00
$PJCIFN2,19/03/2024 02:50:00,230.75,229.73,230.25,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,157.96,0.00,58.13,5.48,1.94,16.72,0.00,6.69,146.73,0.00,5.48,0.15,-2.20,11.97,0.00,14.36,151.27,0.00,18.36,2.53,-0.02,14.44,0.00
$PJCIFN2,19/03/2024 02:51:00,231.14,229.60,230.28,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.55,158.05,0.00,69.14,4.89,3.11,16.71,0.00,6.68,145.71,0.00,5.48,0.15,-1.62,11.97,0.00,15.73,151.69,0.00,19.16,2.37,0.07,14.16,0.00
$PJCIFN2,19/03/2024 02:52:00,230.88,229.60,230.35,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,159.41,0.00,58.69,5.47,1.94,16.69,0.00,6.69,146.30,0.00,4.30,0.15,-2.21,11.97,0.00,14.85,151.50,0.00,17.34,2.63,-0.17,14.35,0.00
$PJCIFN2,19/03/2024 02:53:00,230.75,229.34,229.89,0.12,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.75,158.96,0.00,70.44,4.88,2.52,16.68,0.00,6.66,147.08,0.00,5.47,0.15,-2.20,11.94,0.00,13.46,151.52,0.00,19.24,2.51,0.09,14.27,0.00
$PJCIFN2,19/03/2024 02:54:00,230.37,229.08,229.75,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.28,158.87,0.00,59.12,5.46,3.10,16.72,0.00,6.66,145.81,0.00,5.47,0.15,-2.20,11.37,0.00,15.49,151.12,0.00,17.53,2.46,-0.09,14.28,0.00
$PJCIFN2,19/03/2024 02:55:00,230.37,226.51,229.54,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.73,158.28,0.00,65.12,5.45,1.93,16.66,0.00,6.66,145.81,0.00,5.47,0.15,-2.79,11.79,0.00,14.46,150.98,0.00,19.95,2.41,-0.05,14.18,0.00
$PJCIFN2,19/03/2024 02:56:00,230.50,228.96,229.84,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.20,158.87,0.00,57.48,4.29,1.34,16.13,0.00,6.68,146.57,0.00,6.05,0.74,-2.20,11.37,0.00,14.84,151.17,0.00,17.35,2.40,-0.04,14.13,0.00
$PJCIFN2,19/03/2024 02:57:00,231.91,229.08,229.77,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.32,159.46,0.00,63.35,4.87,2.52,16.06,0.00,6.07,146.75,0.00,5.47,0.15,-2.20,11.93,0.00,15.16,151.21,0.00,19.64,2.48,-0.03,14.27,0.00
$PJCIFN2,19/03/2024 02:58:00,230.24,229.34,229.72,0.11,0.70,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.17,160.05,0.00,59.15,4.28,1.93,16.66,0.00,6.67,146.32,0.00,5.46,0.74,-2.20,11.37,0.00,13.94,151.71,0.00,17.31,2.61,0.10,14.23,0.00
$PJCIFN2,19/03/2024 02:59:00,229.73,228.70,229.23,0.11,0.70,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.11,159.52,0.00,68.51,4.27,3.10,16.65,0.00,6.65,146.58,0.00,4.86,0.74,-2.78,11.34,0.00,15.41,151.40,0.00,19.76,2.57,-0.04,14.07,0.00
$PJCIFN2,19/03/2024 03:00:00,230.11,228.44,229.38,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.86,157.52,0.00,56.69,4.87,2.51,16.10,0.00,6.64,146.16,0.00,6.05,-0.44,-2.77,11.89,0.00,14.98,151.39,0.00,18.03,2.47,-0.16,14.09,0.00
$PJCIFN2,19/03/2024 03:01:00,229.98,228.83,229.54,0.12,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.90,168.52,0.00,67.92,4.87,1.93,17.24,0.00,6.66,146.99,0.00,5.46,0.74,-2.20,11.95,0.00,16.14,152.63,0.00,19.29,2.47,-0.02,14.37,0.00
$PJCIFN2,19/03/2024 03:02:00,229.86,228.57,229.38,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.32,158.11,0.00,58.49,4.87,2.51,16.06,0.00,7.25,147.34,0.00,5.45,0.15,-3.37,11.93,0.00,14.95,151.65,0.00,17.51,2.59,0.06,14.13,0.00
$PJCIFN2,19/03/2024 03:03:00,229.86,229.08,229.41,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.66,157.93,0.00,68.51,4.86,3.10,16.65,0.00,6.66,144.64,0.00,5.46,-0.44,-2.79,11.35,0.00,13.94,151.18,0.00,20.74,2.56,-0.03,14.14,0.00
$PJCIFN2,19/03/2024 03:04:00,230.11,229.08,229.61,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.91,158.37,0.00,59.15,5.46,1.93,16.68,0.00,6.67,145.65,0.00,5.46,0.15,-2.20,11.96,0.00,14.58,151.08,0.00,17.31,2.46,-0.05,14.17,0.00
$PJCIFN2,19/03/2024 03:05:00,230.63,229.34,230.08,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.40,159.23,0.00,60.43,4.87,1.93,15.55,0.00,7.26,145.04,0.00,4.88,-0.44,-2.79,11.36,0.00,15.86,150.82,0.00,19.90,2.44,-0.15,14.15,0.00
$PJCIFN2,19/03/2024 03:06:00,230.63,229.47,229.98,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.97,157.87,0.00,59.15,4.88,2.52,16.12,0.00,6.08,145.39,0.00,5.47,0.15,-2.79,11.97,0.00,14.91,150.67,0.00,17.51,2.45,0.12,14.33,0.00
$PJCIFN2,19/03/2024 03:07:00,230.75,229.47,230.00,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.55,157.19,0.00,68.86,5.46,1.93,16.72,0.00,7.27,145.47,0.00,5.47,0.74,-2.20,11.97,0.00,16.92,150.59,0.00,18.98,2.65,0.16,14.29,0.00
$PJCIFN2,19/03/2024 03:08:00,230.88,229.73,230.31,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.97,156.86,0.00,54.49,4.29,1.93,16.71,0.00,7.27,145.47,0.00,4.88,0.15,-2.21,12.01,0.00,14.46,150.01,0.00,17.18,2.42,-0.08,14.33,0.00
$PJCIFN2,19/03/2024 03:09:00,231.40,229.98,230.63,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.66,157.21,0.00,64.64,4.30,1.94,16.79,0.00,6.69,145.63,0.00,5.49,0.74,-2.21,11.99,0.00,13.59,149.62,0.00,18.83,2.58,-0.11,14.44,0.00
$PJCIFN2,19/03/2024 03:10:00,231.40,229.34,230.35,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,156.45,0.00,58.82,4.90,1.94,16.75,0.00,7.27,145.88,0.00,4.89,0.74,-2.21,11.39,0.00,15.67,150.14,0.00,18.39,2.65,0.03,14.21,0.00
$PJCIFN2,19/03/2024 03:11:00,231.27,229.73,230.36,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.58,156.19,0.00,65.23,4.88,3.12,16.68,0.00,7.28,145.20,0.00,4.90,0.74,-2.20,11.97,0.00,15.27,150.25,0.00,19.44,2.51,0.04,14.22,0.00
$PJCIFN2,19/03/2024 03:12:00,231.53,228.70,230.57,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.08,155.87,0.00,57.73,4.31,2.53,16.77,0.00,6.09,143.83,0.00,5.48,0.15,-2.21,12.56,0.00,15.07,149.78,0.00,17.47,2.45,0.13,14.48,0.00
$PJCIFN2,19/03/2024 03:13:00,231.53,229.98,230.79,0.12,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.87,165.51,0.00,66.56,4.30,2.53,16.75,0.00,6.11,143.83,0.00,5.47,0.15,-2.81,11.97,0.00,14.78,151.20,0.00,19.25,2.58,-0.01,14.40,0.00
$PJCIFN2,19/03/2024 03:14:00,233.33,230.11,231.08,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.11,156.03,0.00,59.08,4.89,1.96,16.76,0.00,6.71,144.66,0.00,5.48,0.15,-2.21,11.98,0.00,14.14,149.49,0.00,17.65,2.63,0.07,14.46,0.00
$PJCIFN2,19/03/2024 03:15:00,231.14,229.98,230.67,0.12,0.67,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.05,154.25,0.00,67.56,4.88,1.94,17.36,0.00,7.29,145.01,0.00,4.89,-0.44,-2.81,11.99,0.00,14.21,149.32,0.00,19.26,2.50,0.06,14.42,0.00
$PJCIFN2,19/03/2024 03:16:00,231.53,229.98,230.65,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.04,156.03,0.00,55.14,4.88,1.94,16.74,0.00,6.69,144.85,0.00,5.48,0.74,-2.80,12.02,0.00,15.12,149.41,0.00,16.86,2.47,-0.14,14.23,0.00
$PJCIFN2,19/03/2024 03:17:00,231.65,229.98,230.91,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.43,157.54,0.00,68.97,4.90,2.53,16.20,0.00,7.29,144.77,0.00,5.50,0.74,-2.80,12.59,0.00,14.94,149.81,0.00,19.49,2.72,0.11,14.52,0.00
$PJCIFN2,19/03/2024 03:18:00,231.91,230.11,231.14,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.99,157.81,0.00,58.89,5.50,1.94,16.80,0.00,6.71,144.58,0.00,4.90,0.74,-2.81,12.02,0.00,14.57,149.63,0.00,17.45,2.59,-0.01,14.52,0.00
$PJCIFN2,19/03/2024 03:19:00,231.65,230.63,231.11,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.94,155.61,0.00,67.67,4.89,2.54,16.78,0.00,6.71,143.83,0.00,4.90,0.15,-2.21,12.02,0.00,15.00,149.39,0.00,19.85,2.56,-0.10,14.41,0.00
$PJCIFN2,19/03/2024 03:20:00,231.65,229.98,230.74,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,157.30,0.00,58.13,4.89,1.94,16.74,0.00,6.70,144.26,0.00,4.90,0.74,-2.21,12.57,0.00,16.57,149.84,0.00,18.09,2.55,0.03,14.48,0.00
$PJCIFN2,19/03/2024 03:21:00,231.65,230.37,230.83,0.13,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,30.41,157.13,0.00,60.14,4.89,1.94,16.76,0.00,7.29,144.26,0.00,5.50,0.15,-2.21,10.83,0.00,15.27,149.92,0.00,19.44,2.68,0.09,14.51,0.00
$PJCIFN2,19/03/2024 03:22:00,232.04,230.24,231.29,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.16,158.42,0.00,55.95,4.90,2.53,16.79,0.00,7.31,144.82,0.00,4.91,0.15,-2.22,12.59,0.00,15.13,150.27,0.00,17.37,2.61,0.02,14.63,0.00
$PJCIFN2,19/03/2024 03:23:00,231.14,230.24,230.74,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.44,156.88,0.00,61.82,5.48,2.53,16.74,0.00,7.29,145.20,0.00,4.90,0.74,-2.80,11.42,0.00,15.58,149.96,0.00,19.41,2.63,0.14,14.29,0.00
$PJCIFN2,19/03/2024 03:24:00,231.53,229.21,230.79,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.05,155.94,0.00,58.13,4.90,1.93,16.75,0.00,7.28,144.26,0.00,5.49,0.15,-2.80,12.01,0.00,15.05,149.23,0.00,17.85,2.54,-0.06,14.41,0.00
$PJCIFN2,19/03/2024 03:25:00,231.27,230.24,230.80,0.12,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,28.05,166.60,0.00,66.45,4.89,3.12,16.75,0.00,7.28,145.36,0.00,5.49,0.15,-2.21,12.00,0.00,14.31,150.71,0.00,19.79,2.49,-0.02,14.16,0.00
$PJCIFN2,19/03/2024 03:26:00,231.65,230.24,230.95,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.50,158.40,0.00,58.23,5.48,1.94,16.75,0.00,6.71,143.51,0.00,5.50,0.15,-2.22,12.01,0.00,14.77,149.98,0.00,17.53,2.52,-0.02,14.32,0.00
$PJCIFN2,19/03/2024 03:27:00,231.01,229.73,230.36,0.12,0.69,0.00,0.28,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.82,157.69,0.00,63.35,6.06,2.52,17.30,0.00,7.27,144.69,0.00,5.48,0.74,-2.21,11.97,0.00,15.82,149.85,0.00,19.34,2.66,0.00,14.45,0.00
$PJCIFN2,19/03/2024 03:28:00,230.37,228.96,229.81,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.29,157.19,0.00,56.85,4.29,1.93,16.08,0.00,6.66,144.29,0.00,5.46,0.15,-2.79,11.95,0.00,14.93,149.67,0.00,17.22,2.55,0.01,14.18,0.00
$PJCIFN2,19/03/2024 03:29:00,229.98,229.21,229.67,0.11,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.14,157.78,0.00,66.86,4.87,1.93,16.10,0.00,7.25,143.46,0.00,5.47,0.74,-2.20,11.95,0.00,15.06,149.93,0.00,19.52,2.43,-0.03,14.27,0.00
$PJCIFN2,19/03/2024 03:30:00,230.24,228.96,229.68,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.16,156.75,0.00,57.84,4.87,1.93,16.66,0.00,6.08,144.64,0.00,5.47,0.74,-2.20,12.52,0.00,14.72,149.69,0.00,17.40,2.62,-0.03,14.18,0.00
$PJCIFN2,19/03/2024 03:31:00,230.11,229.21,229.71,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.90,156.69,0.00,59.74,4.87,1.93,17.26,0.00,6.67,144.05,0.00,4.88,0.15,-2.20,11.95,0.00,15.94,149.80,0.00,20.06,2.46,-0.07,14.20,0.00
$PJCIFN2,19/03/2024 03:32:00,230.11,229.21,229.67,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.72,157.61,0.00,58.43,4.87,2.52,16.11,0.00,6.66,144.80,0.00,5.47,0.15,-2.20,11.94,0.00,13.40,149.89,0.00,17.75,2.57,0.15,14.14,0.00
$PJCIFN2,19/03/2024 03:33:00,230.37,229.08,229.69,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.72,157.61,0.00,66.08,4.87,2.52,16.68,0.00,7.83,145.55,0.00,5.46,0.15,-2.79,11.35,0.00,15.33,149.89,0.00,18.86,2.43,0.04,14.12,0.00
$PJCIFN2,19/03/2024 03:34:00,230.75,229.08,229.72,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.37,158.55,0.00,57.97,4.88,2.52,16.68,0.00,6.66,145.31,0.00,5.47,0.74,-2.20,11.34,0.00,15.03,150.17,0.00,17.15,2.56,-0.09,14.12,0.00
$PJCIFN2,19/03/2024 03:35:00,230.50,229.21,229.74,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.93,158.05,0.00,68.55,4.88,2.52,16.69,0.00,7.25,144.13,0.00,4.88,0.74,-2.20,12.52,0.00,15.77,150.16,0.00,19.43,2.60,0.14,14.29,0.00
$PJCIFN2,19/03/2024 03:36:00,230.37,229.08,229.65,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.17,158.20,0.00,57.91,4.87,1.93,15.50,0.00,7.24,145.14,0.00,6.05,0.74,-2.79,11.94,0.00,14.03,150.37,0.00,17.78,2.40,-0.03,14.07,0.00
$PJCIFN2,19/03/2024 03:37:00,230.11,228.96,229.56,0.12,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.35,166.94,0.00,63.21,4.88,2.52,16.63,0.00,6.67,146.16,0.00,4.28,0.15,-2.20,11.93,0.00,14.73,152.09,0.00,19.57,2.47,0.05,14.11,0.00
$PJCIFN2,19/03/2024 03:38:00,230.50,229.21,229.73,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.17,158.96,0.00,57.94,4.88,1.93,16.68,0.00,6.66,145.98,0.00,4.87,0.15,-2.20,11.95,0.00,15.87,150.95,0.00,17.51,2.53,-0.02,14.40,0.00
$PJCIFN2,19/03/2024 03:39:00,231.40,228.96,229.96,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.34,156.45,0.00,66.12,4.88,1.93,16.73,0.00,7.25,145.57,0.00,5.47,0.74,-2.20,11.92,0.00,14.30,151.08,0.00,19.57,2.59,-0.04,14.23,0.00
$PJCIFN2,19/03/2024 03:40:00,230.24,229.08,229.71,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.75,161.32,0.00,57.97,4.87,1.93,16.68,0.00,6.67,145.73,0.00,5.46,0.15,-2.78,11.94,0.00,15.70,151.12,0.00,17.67,2.56,-0.01,14.42,0.00
$PJCIFN2,19/03/2024 03:41:00,230.75,229.47,229.93,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.63,158.64,0.00,66.78,4.88,1.93,16.68,0.00,6.08,145.98,0.00,6.05,0.74,-2.79,11.95,0.00,15.16,151.25,0.00,19.32,2.68,-0.02,14.22,0.00
$PJCIFN2,19/03/2024 03:42:00,230.63,229.21,229.95,0.12,0.69,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.35,158.96,0.00,58.63,6.06,2.52,16.69,0.00,6.67,146.73,0.00,5.47,0.74,-2.79,11.98,0.00,14.01,151.43,0.00,17.25,2.69,0.08,14.41,0.00
$PJCIFN2,19/03/2024 03:43:00,231.65,229.60,230.37,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.84,156.86,0.00,61.16,4.89,2.53,16.69,0.00,6.69,147.65,0.00,5.48,0.15,-2.80,11.95,0.00,15.15,151.47,0.00,19.29,2.47,-0.18,14.33,0.00
$PJCIFN2,19/03/2024 03:44:00,231.01,229.73,230.16,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,159.14,0.00,57.51,5.47,2.52,17.31,0.00,7.26,146.73,0.00,5.47,-0.44,-2.79,11.95,0.00,14.14,151.54,0.00,17.47,2.41,-0.11,14.29,0.00
$PJCIFN2,19/03/2024 03:45:00,230.63,229.21,229.99,0.12,0.69,0.00,0.30,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.93,158.78,0.00,68.59,6.05,2.52,16.72,0.00,6.67,145.04,0.00,4.88,0.15,-2.79,11.94,0.00,15.14,151.82,0.00,20.03,2.66,-0.01,14.36,0.00
$PJCIFN2,19/03/2024 03:46:00,230.50,229.34,229.89,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.78,159.64,0.00,58.07,4.88,1.93,17.26,0.00,6.09,147.24,0.00,4.89,0.15,-2.20,11.93,0.00,13.66,151.82,0.00,17.49,2.54,0.05,14.24,0.00
$PJCIFN2,19/03/2024 03:47:00,231.14,229.47,230.22,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.78,157.54,0.00,56.89,4.88,1.94,16.76,0.00,6.69,146.98,0.00,4.89,0.74,-2.21,11.41,0.00,15.42,151.53,0.00,19.51,2.51,0.07,14.15,0.00
$PJCIFN2,19/03/2024 03:48:00,230.63,229.08,229.91,0.12,0.70,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.31,160.78,0.00,58.98,4.88,1.93,16.71,0.00,7.27,147.16,0.00,5.48,0.15,-2.21,11.94,0.00,14.34,151.86,0.00,17.96,2.51,0.01,14.18,0.00
$PJCIFN2,19/03/2024 03:49:00,230.50,229.47,229.88,0.12,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.34,169.68,0.00,62.10,4.87,1.93,16.10,0.00,7.27,146.49,0.00,5.47,0.15,-2.20,11.95,0.00,14.33,153.27,0.00,19.31,2.46,0.04,14.16,0.00
$PJCIFN2,19/03/2024 03:50:00,230.88,229.21,230.19,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.40,158.55,0.00,60.99,4.88,2.52,16.73,0.00,6.68,146.90,0.00,5.47,0.74,-2.21,11.98,0.00,14.92,151.96,0.00,18.75,2.79,-0.10,14.35,0.00
$PJCIFN2,19/03/2024 03:51:00,231.14,229.47,230.07,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.04,157.37,0.00,69.33,4.30,2.52,16.75,0.00,7.26,146.40,0.00,5.46,0.15,-2.80,10.76,0.00,15.80,151.31,0.00,20.13,2.53,0.01,14.25,0.00
$PJCIFN2,19/03/2024 03:52:00,231.40,229.98,230.69,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.71,158.49,0.00,57.01,4.90,1.94,17.34,0.00,6.12,147.14,0.00,6.09,-0.44,-2.21,12.03,0.00,15.24,151.42,0.00,17.61,2.71,0.00,14.51,0.00
$PJCIFN2,19/03/2024 03:53:00,231.01,229.73,230.30,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.81,158.73,0.00,62.24,4.89,3.11,16.72,0.00,6.08,146.47,0.00,6.06,0.74,-2.21,11.37,0.00,14.41,151.70,0.00,19.65,2.58,0.04,14.38,0.00
$PJCIFN2,19/03/2024 03:54:00,230.75,229.21,230.19,0.11,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.26,160.41,0.00,58.16,4.30,1.93,16.73,0.00,6.67,144.72,0.00,4.88,0.15,-2.79,11.97,0.00,14.44,151.43,0.00,17.60,2.40,-0.05,14.30,0.00
$PJCIFN2,19/03/2024 03:55:00,231.14,229.08,230.06,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.99,157.63,0.00,69.96,4.87,2.53,16.14,0.00,6.68,144.53,0.00,5.47,-0.44,-2.20,11.96,0.00,15.54,150.95,0.00,20.11,2.46,-0.11,14.26,0.00
$PJCIFN2,19/03/2024 03:56:00,231.53,229.98,230.63,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.44,158.64,0.00,58.10,5.49,1.94,16.71,0.00,7.27,145.12,0.00,5.49,0.15,-3.40,11.97,0.00,16.21,151.04,0.00,17.39,2.68,0.05,14.40,0.00
$PJCIFN2,19/03/2024 03:57:00,231.14,229.86,230.46,0.12,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.46,160.59,0.00,64.68,4.88,1.94,17.30,0.00,6.69,145.47,0.00,5.49,0.74,-2.20,11.99,0.00,14.11,150.93,0.00,20.02,2.54,0.04,14.46,0.00
$PJCIFN2,19/03/2024 03:58:00,231.14,229.86,230.34,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,157.96,0.00,57.51,4.29,2.53,16.72,0.00,7.27,145.63,0.00,5.48,0.15,-1.62,11.97,0.00,15.69,150.39,0.00,17.49,2.49,0.07,14.39,0.00
$PJCIFN2,19/03/2024 03:59:00,230.88,229.73,230.20,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,157.28,0.00,62.27,5.46,2.52,16.13,0.00,6.68,144.45,0.00,5.48,0.74,-2.21,12.55,0.00,15.06,150.15,0.00,19.34,2.67,0.07,14.31,0.00
$PJCIFN2,19/03/2024 04:00:00,231.53,229.86,230.60,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.85,158.58,0.00,58.66,4.88,1.94,16.73,0.00,7.29,145.12,0.00,4.91,0.15,-2.20,11.97,0.00,13.98,149.89,0.00,18.01,2.60,0.00,14.33,0.00
$PJCIFN2,19/03/2024 04:01:00,230.88,229.21,230.12,0.12,0.74,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.96,169.11,0.00,69.26,4.88,1.93,16.70,0.00,7.27,145.39,0.00,6.06,0.15,-2.20,12.55,0.00,14.73,151.70,0.00,19.27,2.61,0.03,14.31,0.00
$PJCIFN2,19/03/2024 04:02:00,230.37,228.96,229.93,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.94,157.28,0.00,59.22,4.87,1.93,16.71,0.00,7.26,144.72,0.00,5.47,0.15,-2.79,11.38,0.00,15.14,150.43,0.00,17.68,2.60,0.09,14.25,0.00
$PJCIFN2,19/03/2024 04:03:00,229.98,228.70,229.44,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.73,155.07,0.00,71.38,4.87,1.93,16.67,0.00,6.06,144.64,0.00,5.44,0.74,-2.78,11.91,0.00,14.36,149.80,0.00,20.92,2.73,-0.10,14.03,0.00
$PJCIFN2,19/03/2024 04:04:00,231.27,228.44,229.69,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.17,159.05,0.00,57.81,4.86,1.93,16.11,0.00,7.25,144.55,0.00,5.45,0.74,-2.20,11.36,0.00,14.81,149.64,0.00,17.78,2.53,0.10,14.01,0.00
$PJCIFN2,19/03/2024 04:05:00,230.37,229.08,229.60,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.72,156.19,0.00,68.74,4.29,2.52,16.65,0.00,6.66,144.47,0.00,5.46,-0.44,-2.20,11.94,0.00,15.06,149.62,0.00,20.22,2.42,-0.10,13.88,0.00
$PJCIFN2,19/03/2024 04:06:00,230.37,229.08,229.83,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.73,157.54,0.00,58.43,5.45,2.51,17.28,0.00,6.67,144.05,0.00,5.47,0.15,-2.20,11.96,0.00,13.59,149.65,0.00,17.74,2.44,0.03,14.17,0.00
$PJCIFN2,19/03/2024 04:07:00,230.75,229.47,229.99,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,154.59,0.00,66.23,4.87,2.52,16.13,0.00,6.09,144.80,0.00,4.88,0.74,-2.80,11.97,0.00,15.31,149.45,0.00,18.83,2.50,0.03,14.22,0.00
$PJCIFN2,19/03/2024 04:08:00,231.27,229.60,230.28,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.82,154.50,0.00,58.10,4.30,1.94,16.73,0.00,6.68,144.88,0.00,5.49,0.15,-2.21,11.96,0.00,15.60,149.38,0.00,17.62,2.52,-0.12,14.15,0.00
$PJCIFN2,19/03/2024 04:09:00,231.01,229.47,230.12,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,154.50,0.00,58.00,4.88,2.52,16.67,0.00,6.67,144.96,0.00,5.50,0.15,-2.20,11.95,0.00,15.50,149.48,0.00,19.44,2.43,-0.02,14.16,0.00
$PJCIFN2,19/03/2024 04:10:00,230.88,228.57,229.98,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.36,158.05,0.00,58.63,4.88,1.93,16.69,0.00,7.26,144.29,0.00,5.47,0.15,-2.20,11.40,0.00,14.57,149.57,0.00,18.46,2.47,-0.01,14.26,0.00
$PJCIFN2,19/03/2024 04:11:00,231.53,229.08,229.90,0.13,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.04,155.51,0.00,68.59,4.87,2.52,16.70,0.00,7.28,142.36,0.00,4.88,0.15,-2.20,11.96,0.00,16.51,149.63,0.00,19.36,2.47,0.01,14.20,0.00
$PJCIFN2,19/03/2024 04:12:00,230.88,229.47,230.11,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.82,156.78,0.00,56.85,5.48,1.93,16.14,0.00,7.28,144.61,0.00,5.47,0.74,-2.20,11.97,0.00,14.19,149.21,0.00,17.02,2.66,0.01,14.33,0.00
$PJCIFN2,19/03/2024 04:13:00,230.88,229.60,230.24,0.12,0.73,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.02,168.59,0.00,68.08,4.88,2.52,16.74,0.00,6.67,145.20,0.00,4.89,0.15,-2.20,11.38,0.00,15.72,150.86,0.00,19.85,2.59,0.19,14.24,0.00
$PJCIFN2,19/03/2024 04:14:00,230.37,229.08,229.86,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.93,156.10,0.00,58.59,4.87,2.52,16.69,0.00,6.67,144.21,0.00,5.47,0.74,-2.20,11.38,0.00,14.73,149.15,0.00,17.32,2.70,0.07,14.14,0.00
$PJCIFN2,19/03/2024 04:15:00,230.24,229.47,229.80,0.11,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.16,155.33,0.00,63.83,4.87,2.52,16.67,0.00,7.26,144.29,0.00,4.88,0.15,-2.20,11.95,0.00,14.96,149.20,0.00,19.90,2.39,0.00,14.09,0.00
$PJCIFN2,19/03/2024 04:16:00,230.50,229.08,229.78,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.17,155.92,0.00,58.69,4.86,1.93,16.70,0.00,6.09,143.97,0.00,5.47,0.74,-2.20,11.95,0.00,14.50,149.65,0.00,17.78,2.51,-0.05,14.16,0.00
$PJCIFN2,19/03/2024 04:17:00,230.50,229.34,229.90,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,155.75,0.00,67.30,4.29,1.93,16.14,0.00,6.09,145.63,0.00,4.88,0.74,-2.20,11.36,0.00,14.34,149.74,0.00,19.09,2.40,-0.02,14.20,0.00
$PJCIFN2,19/03/2024 04:18:00,230.50,229.08,229.77,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.07,157.10,0.00,58.76,5.46,1.93,16.65,0.00,6.68,145.39,0.00,5.46,0.74,-2.79,11.38,0.00,13.07,149.93,0.00,17.26,2.68,-0.08,14.28,0.00
$PJCIFN2,19/03/2024 04:19:00,230.11,228.83,229.54,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.73,156.43,0.00,58.53,4.87,1.93,16.69,0.00,5.48,144.05,0.00,5.46,0.15,-1.61,11.91,0.00,14.32,149.77,0.00,20.30,2.51,0.11,14.17,0.00
$PJCIFN2,19/03/2024 04:20:00,231.01,229.08,229.57,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.10,0.01,0.00,0.06,0.00,26.70,157.02,0.00,66.74,5.45,1.93,16.67,0.00,7.25,144.05,0.00,6.05,0.15,-1.61,11.95,0.00,14.19,149.48,0.00,22.62,2.58,0.09,14.16,0.00
$PJCIFN2,19/03/2024 04:21:00,230.63,229.08,229.88,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.53,157.34,0.00,69.02,4.87,1.93,17.24,0.00,7.27,145.06,0.00,4.87,0.15,-2.20,11.37,0.00,16.05,149.60,0.00,19.87,2.55,0.06,14.19,0.00
$PJCIFN2,19/03/2024 04:22:00,229.98,228.06,229.54,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.91,156.51,0.00,59.05,4.87,2.52,16.66,0.00,6.67,142.95,0.00,4.88,0.15,-2.20,11.95,0.00,14.35,149.70,0.00,17.20,2.54,0.05,14.27,0.00
$PJCIFN2,19/03/2024 04:23:00,230.50,229.34,229.95,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.96,157.04,0.00,65.75,4.87,1.93,17.25,0.00,6.69,144.72,0.00,5.46,0.74,-2.20,11.95,0.00,14.50,149.60,0.00,19.06,2.59,0.01,14.27,0.00
$PJCIFN2,19/03/2024 04:24:00,230.37,229.34,229.93,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,157.10,0.00,58.63,4.29,1.93,16.11,0.00,7.26,144.80,0.00,5.46,0.15,-3.38,11.35,0.00,15.72,149.67,0.00,17.53,2.41,-0.10,14.14,0.00
$PJCIFN2,19/03/2024 04:25:00,230.75,229.47,230.16,0.12,0.74,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.81,169.78,0.00,59.25,4.87,1.94,16.70,0.00,7.27,144.37,0.00,5.48,0.15,-2.21,12.54,0.00,14.99,151.17,0.00,19.16,2.57,0.06,14.32,0.00
$PJCIFN2,19/03/2024 04:26:00,230.50,229.21,229.79,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.93,159.82,0.00,57.38,5.46,1.93,16.69,0.00,6.09,145.23,0.00,5.47,0.15,-2.20,11.95,0.00,15.94,150.45,0.00,18.41,2.65,0.06,14.34,0.00
$PJCIFN2,19/03/2024 04:27:00,231.01,229.08,230.16,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.40,157.37,0.00,67.60,5.47,1.94,16.72,0.00,6.10,145.79,0.00,4.89,0.15,-2.80,11.35,0.00,13.85,150.83,0.00,19.49,2.45,-0.07,14.19,0.00
$PJCIFN2,19/03/2024 04:28:00,231.14,229.86,230.46,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.38,158.73,0.00,58.10,5.48,1.94,16.74,0.00,6.69,145.55,0.00,4.89,0.15,-2.80,11.99,0.00,14.66,150.51,0.00,17.12,2.65,0.12,14.42,0.00
$PJCIFN2,19/03/2024 04:29:00,231.01,229.60,230.41,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,157.30,0.00,66.60,4.87,2.53,16.76,0.00,6.69,145.20,0.00,4.88,0.15,-2.20,11.99,0.00,14.83,150.85,0.00,19.50,2.49,0.06,14.34,0.00
$PJCIFN2,19/03/2024 04:30:00,231.01,229.60,230.23,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.21,157.37,0.00,58.10,5.47,2.53,17.30,0.00,6.67,144.88,0.00,4.89,0.15,-2.20,11.95,0.00,16.16,150.51,0.00,17.20,2.55,0.10,14.26,0.00
$PJCIFN2,19/03/2024 04:31:00,230.50,228.96,229.73,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.86,158.37,0.00,61.44,4.29,1.93,16.70,0.00,7.26,146.49,0.00,4.87,0.15,-2.20,11.94,0.00,15.65,150.94,0.00,20.31,2.58,-0.05,14.25,0.00
$PJCIFN2,19/03/2024 04:32:00,230.50,228.83,229.69,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.73,158.61,0.00,58.03,4.86,2.51,16.67,0.00,6.68,146.06,0.00,4.29,0.74,-2.20,11.96,0.00,14.59,150.98,0.00,17.50,2.40,-0.04,14.21,0.00
$PJCIFN2,19/03/2024 04:33:00,231.01,229.08,229.90,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.43,160.27,0.00,65.30,4.88,2.52,16.65,0.00,6.66,146.83,0.00,5.47,0.74,-2.21,11.94,0.00,14.34,151.40,0.00,19.12,2.53,0.14,14.27,0.00
$PJCIFN2,19/03/2024 04:34:00,231.27,229.34,230.29,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.10,159.96,0.00,58.56,4.88,1.94,16.19,0.00,7.29,146.49,0.00,6.06,0.15,-2.21,11.96,0.00,15.84,151.80,0.00,17.34,2.53,0.11,14.38,0.00
$PJCIFN2,19/03/2024 04:35:00,230.75,229.47,230.07,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.37,157.78,0.00,59.18,4.88,2.52,16.70,0.00,6.68,146.14,0.00,6.06,0.74,-1.61,11.39,0.00,16.54,151.43,0.00,19.98,2.46,-0.13,14.16,0.00
$PJCIFN2,19/03/2024 04:36:00,230.88,229.60,230.12,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.93,158.46,0.00,58.59,4.88,2.52,16.68,0.00,6.09,147.67,0.00,5.48,0.15,-2.21,11.98,0.00,16.10,151.44,0.00,18.70,2.53,-0.12,14.18,0.00
$PJCIFN2,19/03/2024 04:37:00,230.75,229.34,229.98,0.12,0.75,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,172.04,0.00,70.60,4.88,2.52,17.31,0.00,6.68,146.49,0.00,4.88,0.74,-2.20,11.35,0.00,15.77,153.02,0.00,19.15,2.59,-0.03,14.28,0.00
$PJCIFN2,19/03/2024 04:38:00,230.75,229.34,230.09,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.75,158.05,0.00,57.97,4.88,1.93,16.72,0.00,6.69,147.83,0.00,5.48,0.15,-2.80,11.99,0.00,16.15,151.53,0.00,17.73,2.64,0.00,14.34,0.00
$PJCIFN2,19/03/2024 04:39:00,230.63,229.34,229.84,0.11,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.55,158.05,0.00,67.30,4.87,1.94,16.67,0.00,6.67,146.22,0.00,5.47,0.74,-2.20,11.97,0.00,13.39,151.51,0.00,18.94,2.59,-0.04,14.22,0.00
$PJCIFN2,19/03/2024 04:40:00,230.24,229.21,229.68,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.32,157.69,0.00,57.94,4.87,2.52,16.65,0.00,6.66,145.98,0.00,6.06,0.15,-2.20,11.35,0.00,15.22,151.41,0.00,17.60,2.47,0.24,14.40,0.00
$PJCIFN2,19/03/2024 04:41:00,230.37,229.21,229.79,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.93,159.55,0.00,59.05,4.87,1.93,16.68,0.00,6.68,146.06,0.00,5.47,0.74,-2.78,11.95,0.00,14.68,151.29,0.00,20.22,2.63,0.01,14.37,0.00
$PJCIFN2,19/03/2024 04:42:00,230.63,229.47,230.02,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.20,157.96,0.00,59.28,4.87,3.11,17.29,0.00,6.67,146.14,0.00,5.47,0.15,-2.20,11.38,0.00,14.81,151.08,0.00,17.21,2.57,0.11,14.34,0.00
$PJCIFN2,19/03/2024 04:43:00,230.63,229.21,229.89,0.11,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,25.58,156.51,0.00,63.42,4.88,2.52,16.70,0.00,6.69,145.47,0.00,5.46,-0.44,-1.61,11.95,0.00,14.70,150.99,0.00,19.62,2.51,0.08,14.26,0.00
$PJCIFN2,19/03/2024 04:44:00,230.75,229.47,230.11,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.96,157.63,0.00,61.02,4.88,1.93,16.13,0.00,6.09,144.88,0.00,5.48,0.74,-2.79,12.55,0.00,13.93,150.96,0.00,17.24,2.55,0.03,14.36,0.00
$PJCIFN2,19/03/2024 04:45:00,230.88,229.60,230.08,0.11,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.19,157.37,0.00,69.73,5.47,1.93,16.67,0.00,6.09,145.55,0.00,5.48,0.15,-2.21,12.00,0.00,15.30,151.02,0.00,19.47,2.56,0.05,14.30,0.00
$PJCIFN2,19/03/2024 04:46:00,230.88,229.08,230.26,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.19,156.78,0.00,58.66,4.88,1.93,16.13,0.00,7.26,144.61,0.00,6.06,0.15,-1.62,11.99,0.00,14.08,150.49,0.00,17.89,2.56,0.06,14.26,0.00
$PJCIFN2,19/03/2024 04:47:00,230.75,229.60,230.06,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.79,156.10,0.00,66.86,4.87,1.93,16.70,0.00,6.68,146.22,0.00,5.47,0.15,-2.79,11.96,0.00,14.16,150.01,0.00,19.34,2.40,-0.02,14.34,0.00
$PJCIFN2,19/03/2024 04:48:00,230.88,229.73,230.24,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,156.36,0.00,58.76,4.29,1.93,16.72,0.00,6.68,144.96,0.00,5.48,0.15,-2.79,11.96,0.00,14.41,150.39,0.00,17.50,2.40,-0.12,14.25,0.00
$PJCIFN2,19/03/2024 04:49:00,230.63,229.47,230.12,0.12,0.74,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.79,169.37,0.00,68.59,4.30,1.93,16.71,0.00,6.67,146.14,0.00,4.89,-0.44,-2.79,11.99,0.00,14.68,151.62,0.00,19.30,2.36,0.18,14.33,0.00
$PJCIFN2,19/03/2024 04:50:00,230.75,229.60,230.08,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,156.78,0.00,60.46,4.87,1.93,16.70,0.00,7.27,145.55,0.00,5.47,0.15,-2.20,11.38,0.00,15.06,150.26,0.00,17.38,2.53,0.06,14.33,0.00
$PJCIFN2,19/03/2024 04:51:00,231.01,229.08,229.86,0.13,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,29.63,155.84,0.00,65.60,4.88,3.11,17.31,0.00,6.67,144.13,0.00,4.88,0.15,-2.20,11.36,0.00,15.83,150.03,0.00,20.00,2.55,-0.05,14.32,0.00
$PJCIFN2,19/03/2024 04:52:00,230.24,229.21,229.74,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.14,154.99,0.00,58.56,4.28,1.93,16.66,0.00,6.08,145.31,0.00,5.47,0.15,-2.20,11.94,0.00,13.88,149.87,0.00,17.24,2.49,0.09,14.22,0.00
$PJCIFN2,19/03/2024 04:53:00,230.50,229.34,229.94,0.11,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.17,155.92,0.00,66.71,5.46,1.93,16.68,0.00,6.66,145.47,0.00,5.47,0.74,-2.20,11.95,0.00,15.18,150.09,0.00,19.12,2.57,-0.16,14.13,0.00
$PJCIFN2,19/03/2024 04:54:00,230.88,229.08,229.94,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.35,157.37,0.00,57.81,5.47,2.52,16.65,0.00,6.67,145.39,0.00,6.06,0.74,-2.20,11.98,0.00,13.96,149.81,0.00,17.67,2.59,-0.01,14.31,0.00
$PJCIFN2,19/03/2024 04:55:00,231.01,229.60,230.19,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.82,154.67,0.00,67.41,4.88,2.53,16.73,0.00,6.67,144.45,0.00,6.06,-0.44,-2.80,11.39,0.00,15.03,149.21,0.00,19.52,2.57,-0.04,14.09,0.00
$PJCIFN2,19/03/2024 04:56:00,230.63,229.60,230.09,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,155.18,0.00,59.74,4.88,1.93,16.72,0.00,6.68,144.02,0.00,5.46,0.15,-2.20,11.98,0.00,13.94,149.58,0.00,18.16,2.59,-0.05,14.32,0.00
$PJCIFN2,19/03/2024 04:57:00,230.50,229.60,230.13,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.35,158.46,0.00,62.20,4.88,2.52,16.70,0.00,6.68,145.04,0.00,5.47,0.74,-2.79,11.99,0.00,13.76,150.05,0.00,19.61,2.43,-0.12,14.20,0.00
$PJCIFN2,19/03/2024 04:58:00,230.75,229.47,230.15,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.26,154.84,0.00,58.72,4.88,1.93,16.13,0.00,6.68,145.47,0.00,4.88,0.15,-2.20,11.97,0.00,14.54,149.76,0.00,17.51,2.58,0.03,14.19,0.00
$PJCIFN2,19/03/2024 04:59:00,231.01,229.60,230.33,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.38,157.63,0.00,65.19,4.89,1.94,16.73,0.00,6.69,145.28,0.00,5.47,0.15,-2.21,11.98,0.00,14.42,150.07,0.00,19.07,2.60,-0.04,14.44,0.00
$PJCIFN2,19/03/2024 05:00:00,230.37,229.08,229.72,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.93,158.11,0.00,59.18,4.86,1.93,16.68,0.00,6.66,145.47,0.00,5.47,0.15,-2.20,11.98,0.00,14.60,151.28,0.00,17.74,2.48,0.01,14.20,0.00
$PJCIFN2,19/03/2024 05:01:00,229.98,229.08,229.59,0.12,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.90,170.67,0.00,62.69,4.28,1.93,16.65,0.00,7.25,144.80,0.00,4.88,0.74,-2.20,11.95,0.00,14.84,152.25,0.00,20.03,2.45,-0.15,14.34,0.00
$PJCIFN2,19/03/2024 05:02:00,230.24,229.34,229.81,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.34,156.51,0.00,56.79,4.28,1.93,16.68,0.00,7.25,144.64,0.00,4.29,0.74,-2.20,11.95,0.00,15.38,150.03,0.00,17.44,2.49,-0.14,14.18,0.00
$PJCIFN2,19/03/2024 05:03:00,230.63,229.73,230.20,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.02,158.55,0.00,67.45,4.89,2.52,17.31,0.00,6.69,145.47,0.00,6.07,-0.44,-2.20,11.95,0.00,14.16,150.19,0.00,21.04,2.63,0.03,14.30,0.00
$PJCIFN2,19/03/2024 05:04:00,230.63,229.08,229.92,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.37,154.74,0.00,57.94,4.87,2.52,16.69,0.00,7.27,144.72,0.00,4.89,0.74,-2.79,11.95,0.00,15.51,149.84,0.00,17.60,2.53,-0.05,14.23,0.00
$PJCIFN2,19/03/2024 05:05:00,230.50,229.47,229.98,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.40,158.55,0.00,68.08,4.29,1.93,16.14,0.00,7.26,144.80,0.00,5.47,0.15,-2.20,11.95,0.00,14.51,150.14,0.00,20.18,2.59,0.21,14.14,0.00
$PJCIFN2,19/03/2024 05:06:00,230.88,226.51,230.20,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.24,156.36,0.00,58.07,4.88,2.52,16.73,0.00,6.10,145.90,0.00,5.47,0.15,-2.20,11.95,0.00,13.72,149.90,0.00,17.71,2.47,0.05,14.24,0.00
$PJCIFN2,19/03/2024 05:07:00,231.14,229.73,230.59,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.90,157.48,0.00,59.48,4.90,1.94,16.15,0.00,6.69,144.10,0.00,5.48,0.15,-2.21,12.59,0.00,13.92,149.89,0.00,19.62,2.79,0.13,14.32,0.00
$PJCIFN2,19/03/2024 05:08:00,231.65,229.86,230.41,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.23,157.13,0.00,56.98,4.89,1.94,17.29,0.00,6.69,144.02,0.00,4.88,-0.44,-2.80,11.99,0.00,14.07,149.93,0.00,17.43,2.66,0.03,14.57,0.00
$PJCIFN2,19/03/2024 05:09:00,230.75,229.60,230.37,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,158.13,0.00,58.76,4.89,2.53,17.28,0.00,6.10,144.53,0.00,5.48,0.74,-2.20,11.40,0.00,13.52,150.24,0.00,19.57,2.53,0.02,14.30,0.00
$PJCIFN2,19/03/2024 05:10:00,230.63,229.47,230.22,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.79,155.09,0.00,58.63,4.87,1.93,16.72,0.00,6.09,144.29,0.00,5.47,0.74,-2.20,11.35,0.00,13.59,149.79,0.00,18.09,2.65,-0.03,14.25,0.00
$PJCIFN2,19/03/2024 05:11:00,231.40,229.73,230.46,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.04,158.05,0.00,67.71,4.87,1.94,16.16,0.00,7.28,143.78,0.00,5.49,0.15,-2.21,11.95,0.00,15.39,149.87,0.00,19.48,2.67,-0.02,14.29,0.00
$PJCIFN2,19/03/2024 05:12:00,231.27,229.98,230.53,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,157.13,0.00,58.29,5.47,1.94,16.18,0.00,6.70,144.88,0.00,4.89,0.15,-2.21,11.38,0.00,13.78,150.21,0.00,17.78,2.64,0.22,14.54,0.00
$PJCIFN2,19/03/2024 05:13:00,230.88,229.73,230.31,0.12,0.74,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.79,169.97,0.00,59.87,4.88,1.93,17.30,0.00,7.86,144.88,0.00,4.89,0.15,-2.20,11.97,0.00,15.04,151.62,0.00,19.36,2.45,-0.16,14.32,0.00
$PJCIFN2,19/03/2024 05:14:00,231.01,229.47,230.27,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,155.09,0.00,57.57,5.48,3.11,16.77,0.00,6.09,143.62,0.00,5.48,0.74,-2.21,11.97,0.00,14.38,149.90,0.00,17.49,2.55,-0.02,14.22,0.00
$PJCIFN2,19/03/2024 05:15:00,231.01,229.73,230.58,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.01,159.67,0.00,67.60,4.88,1.93,17.35,0.00,7.27,145.12,0.00,6.08,0.74,-2.21,11.99,0.00,14.51,150.25,0.00,19.41,2.62,0.04,14.37,0.00
$PJCIFN2,19/03/2024 05:16:00,231.40,229.73,230.70,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.05,158.75,0.00,61.85,5.48,1.94,16.20,0.00,7.27,145.69,0.00,5.49,0.15,-2.21,11.99,0.00,15.39,150.65,0.00,18.18,2.56,-0.04,14.36,0.00
$PJCIFN2,19/03/2024 05:17:00,231.01,229.86,230.42,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.43,158.55,0.00,65.09,4.88,2.52,16.12,0.00,6.69,144.53,0.00,4.90,0.15,-2.21,11.97,0.00,13.37,150.72,0.00,20.02,2.52,-0.11,14.18,0.00
$PJCIFN2,19/03/2024 05:18:00,231.01,229.47,230.21,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.79,157.28,0.00,56.89,4.86,2.52,16.74,0.00,6.68,144.96,0.00,5.48,0.15,-2.21,11.38,0.00,13.01,150.76,0.00,17.73,2.43,-0.05,14.22,0.00
$PJCIFN2,19/03/2024 05:19:00,230.50,228.83,229.93,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.20,159.05,0.00,58.56,4.88,2.52,16.13,0.00,6.69,144.29,0.00,5.46,0.74,-2.79,11.97,0.00,14.39,150.93,0.00,19.23,2.58,0.11,14.25,0.00
$PJCIFN2,19/03/2024 05:20:00,231.27,229.47,230.44,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.35,158.73,0.00,58.03,4.89,1.94,16.74,0.00,6.69,146.49,0.00,5.48,0.74,-2.21,11.95,0.00,14.63,151.35,0.00,17.67,2.42,-0.13,14.11,0.00
$PJCIFN2,19/03/2024 05:21:00,230.63,229.47,230.04,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.57,158.96,0.00,68.11,4.88,2.52,17.29,0.00,7.87,144.80,0.00,5.47,0.15,-1.61,11.40,0.00,15.54,151.57,0.00,20.33,2.67,0.27,14.37,0.00
$PJCIFN2,19/03/2024 05:22:00,231.78,226.77,230.05,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.70,157.28,0.00,57.51,4.88,1.95,16.15,0.00,6.08,145.06,0.00,5.47,0.15,-2.21,11.39,0.00,15.16,151.21,0.00,17.46,2.51,0.04,14.21,0.00
$PJCIFN2,19/03/2024 05:23:00,230.50,229.08,229.92,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.76,158.46,0.00,58.00,4.87,1.93,16.73,0.00,6.67,145.90,0.00,6.06,0.15,-2.20,11.97,0.00,15.04,151.18,0.00,19.35,2.70,0.03,14.40,0.00
$PJCIFN2,19/03/2024 05:24:00,231.01,229.34,230.27,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.14,159.64,0.00,58.16,5.46,2.53,16.16,0.00,7.26,146.47,0.00,5.47,0.74,-2.20,11.96,0.00,14.81,151.48,0.00,17.38,2.56,-0.03,14.20,0.00
$PJCIFN2,19/03/2024 05:25:00,230.63,229.34,230.00,0.12,0.75,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.55,172.54,0.00,64.39,4.87,2.53,16.73,0.00,6.68,146.06,0.00,5.47,0.74,-2.20,11.97,0.00,14.33,152.85,0.00,19.26,2.67,0.14,14.38,0.00
$PJCIFN2,19/03/2024 05:26:00,230.24,229.34,229.96,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.78,157.37,0.00,57.48,4.29,2.52,16.70,0.00,7.26,147.16,0.00,5.47,0.15,-2.20,12.54,0.00,14.40,151.44,0.00,18.32,2.50,0.11,14.28,0.00
$PJCIFN2,19/03/2024 05:27:00,230.24,229.21,229.78,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.55,157.28,0.00,68.55,4.88,2.52,16.70,0.00,6.68,144.72,0.00,5.47,0.74,-1.61,11.36,0.00,14.94,151.47,0.00,19.10,2.58,0.04,14.31,0.00
$PJCIFN2,19/03/2024 05:28:00,230.63,229.08,229.86,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.94,159.46,0.00,58.10,5.46,2.52,16.67,0.00,7.26,146.57,0.00,5.47,0.74,-2.20,11.95,0.00,14.38,151.63,0.00,17.98,2.65,0.05,14.31,0.00
$PJCIFN2,19/03/2024 05:29:00,229.98,229.08,229.59,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.73,159.46,0.00,63.28,5.46,1.93,16.67,0.00,6.65,147.67,0.00,6.04,0.74,-2.79,11.93,0.00,15.07,151.66,0.00,19.93,2.66,0.08,14.33,0.00
$PJCIFN2,19/03/2024 05:30:00,229.98,228.96,229.53,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.73,157.78,0.00,57.78,4.87,2.51,16.65,0.00,6.66,146.91,0.00,5.47,0.15,-1.61,11.93,0.00,15.48,151.54,0.00,17.56,2.57,0.04,14.07,0.00
$PJCIFN2,19/03/2024 05:31:00,230.24,229.08,229.73,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.37,157.61,0.00,62.83,4.87,1.93,16.68,0.00,6.68,146.49,0.00,5.46,0.15,-2.78,11.94,0.00,14.76,151.75,0.00,20.94,2.41,0.02,14.11,0.00
$PJCIFN2,19/03/2024 05:32:00,230.63,229.34,230.09,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.32,160.00,0.00,57.48,4.88,1.93,16.69,0.00,6.68,146.14,0.00,5.47,0.74,-2.20,11.36,0.00,14.92,151.96,0.00,17.11,2.67,-0.05,14.24,0.00
$PJCIFN2,19/03/2024 05:33:00,230.37,229.47,229.94,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,158.96,0.00,66.23,4.88,1.93,16.13,0.00,6.68,146.49,0.00,4.88,0.15,-2.20,11.96,0.00,13.16,151.66,0.00,19.36,2.47,0.02,14.33,0.00
$PJCIFN2,19/03/2024 05:34:00,230.63,229.47,230.09,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.78,158.31,0.00,58.66,4.88,1.93,16.13,0.00,6.10,146.73,0.00,5.47,0.74,-2.79,11.95,0.00,14.61,151.84,0.00,17.57,2.64,0.06,14.09,0.00
$PJCIFN2,19/03/2024 05:35:00,230.75,229.21,230.12,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.79,159.91,0.00,62.94,4.30,1.93,16.70,0.00,6.69,147.32,0.00,5.48,0.74,-2.79,11.36,0.00,13.46,152.08,0.00,19.22,2.55,-0.04,14.19,0.00
$PJCIFN2,19/03/2024 05:36:00,230.88,229.73,230.35,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,158.90,0.00,58.69,4.89,1.93,17.30,0.00,6.11,146.65,0.00,6.08,0.74,-2.79,11.99,0.00,15.01,152.01,0.00,17.92,2.73,-0.07,14.37,0.00
$PJCIFN2,19/03/2024 05:37:00,231.01,229.86,230.35,0.12,0.76,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,27.41,173.72,0.00,68.11,4.90,1.94,16.14,0.00,6.68,147.14,0.00,6.07,0.74,-2.20,11.97,0.00,15.19,153.40,0.00,19.62,2.51,-0.02,14.18,0.00
$PJCIFN2,19/03/2024 05:38:00,230.75,229.73,230.23,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.38,158.22,0.00,58.69,5.47,2.52,16.73,0.00,7.28,146.73,0.00,4.89,0.74,-2.20,11.95,0.00,14.69,151.27,0.00,17.14,2.68,0.05,14.25,0.00
$PJCIFN2,19/03/2024 05:39:00,230.88,229.98,230.39,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.04,159.50,0.00,63.53,4.88,2.53,16.16,0.00,7.27,146.14,0.00,4.89,0.74,-2.21,11.38,0.00,13.89,151.33,0.00,19.57,2.49,-0.10,14.21,0.00
$PJCIFN2,19/03/2024 05:40:00,231.65,230.11,230.75,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.02,155.77,0.00,57.67,4.30,1.94,16.77,0.00,6.13,146.63,0.00,5.48,0.15,-2.21,11.40,0.00,13.90,150.68,0.00,17.22,2.39,0.06,14.27,0.00
$PJCIFN2,19/03/2024 05:41:00,231.40,229.86,230.69,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.69,156.62,0.00,67.60,4.89,2.53,16.19,0.00,7.88,145.36,0.00,5.49,0.15,-2.80,11.97,0.00,15.10,150.78,0.00,20.09,2.54,0.04,14.20,0.00
$PJCIFN2,19/03/2024 05:42:00,230.88,229.86,230.30,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.81,155.09,0.00,58.76,4.88,1.93,16.16,0.00,6.10,146.14,0.00,6.07,0.15,-2.80,11.97,0.00,14.78,149.76,0.00,17.68,2.51,0.00,14.17,0.00
$PJCIFN2,19/03/2024 05:43:00,230.37,229.60,229.98,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,156.78,0.00,66.86,5.47,1.93,16.70,0.00,6.68,145.31,0.00,5.47,0.15,-2.20,11.95,0.00,14.43,149.77,0.00,19.04,2.68,0.06,14.26,0.00
$PJCIFN2,19/03/2024 05:44:00,231.01,229.73,230.13,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,156.80,0.00,57.41,4.88,1.93,16.69,0.00,6.68,144.72,0.00,4.88,0.15,-2.79,11.95,0.00,14.52,150.01,0.00,17.60,2.67,-0.11,14.27,0.00
$PJCIFN2,19/03/2024 05:45:00,230.75,229.60,230.24,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.44,156.78,0.00,58.16,4.87,2.52,16.15,0.00,6.68,145.96,0.00,5.47,0.74,-2.80,11.95,0.00,13.48,150.08,0.00,19.48,2.56,0.00,14.20,0.00
$PJCIFN2,19/03/2024 05:46:00,230.37,229.08,229.68,0.12,0.68,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.73,156.01,0.00,57.94,6.04,1.93,16.68,0.00,7.25,144.80,0.00,5.47,0.74,-2.20,11.35,0.00,13.64,149.80,0.00,18.40,2.68,0.04,14.10,0.00
$PJCIFN2,19/03/2024 05:47:00,230.11,228.96,229.46,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.26,157.02,0.00,70.20,4.86,1.93,16.64,0.00,6.06,144.39,0.00,4.86,0.74,-2.20,11.93,0.00,13.95,150.01,0.00,19.20,2.60,0.00,13.98,0.00
$PJCIFN2,19/03/2024 05:48:00,229.86,229.08,229.44,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.16,156.25,0.00,57.84,5.45,2.52,16.65,0.00,6.67,145.65,0.00,5.45,0.74,-2.20,11.93,0.00,13.65,150.21,0.00,17.62,2.58,0.02,13.99,0.00
$PJCIFN2,19/03/2024 05:49:00,230.88,229.47,230.06,0.12,0.73,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.79,167.88,0.00,66.19,5.46,1.94,16.14,0.00,6.10,144.80,0.00,4.89,0.15,-2.20,11.97,0.00,14.13,151.55,0.00,18.83,2.61,-0.09,14.13,0.00
$PJCIFN2,19/03/2024 05:50:00,230.37,229.47,229.84,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.34,154.83,0.00,59.18,4.29,1.93,16.69,0.00,7.26,145.71,0.00,4.88,0.74,-2.20,11.36,0.00,14.26,150.02,0.00,17.21,2.60,0.04,14.10,0.00
$PJCIFN2,19/03/2024 05:51:00,230.24,229.60,229.89,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.96,155.33,0.00,61.51,4.87,2.52,16.09,0.00,5.49,144.72,0.00,5.47,0.74,-2.20,11.95,0.00,15.48,149.52,0.00,20.59,2.64,-0.01,14.19,0.00
$PJCIFN2,19/03/2024 05:52:00,230.37,229.47,229.86,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.35,154.92,0.00,57.41,4.86,1.93,17.28,0.00,6.68,144.45,0.00,5.47,0.74,-2.20,11.96,0.00,14.08,149.85,0.00,17.27,2.43,0.00,14.19,0.00
$PJCIFN2,19/03/2024 05:53:00,230.63,229.34,230.03,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.90,156.19,0.00,69.89,5.47,1.93,16.67,0.00,6.68,144.61,0.00,4.88,0.15,-2.20,11.95,0.00,14.66,149.24,0.00,19.40,2.66,-0.06,14.17,0.00
$PJCIFN2,19/03/2024 05:54:00,230.11,229.08,229.66,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.94,154.24,0.00,56.69,4.28,1.93,16.68,0.00,7.26,144.55,0.00,4.88,0.74,-2.20,11.93,0.00,14.80,149.44,0.00,17.19,2.70,0.14,14.27,0.00
$PJCIFN2,19/03/2024 05:55:00,230.24,229.08,229.59,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.73,158.11,0.00,66.08,4.87,2.52,16.68,0.00,7.26,145.14,0.00,4.87,0.15,-2.79,11.95,0.00,14.68,149.91,0.00,19.17,2.55,-0.01,14.10,0.00
$PJCIFN2,19/03/2024 05:56:00,230.50,228.96,229.57,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.69,158.28,0.00,58.43,5.45,2.52,16.08,0.00,6.65,144.82,0.00,4.88,0.15,-2.19,11.33,0.00,13.69,150.00,0.00,18.31,2.64,0.08,14.17,0.00
$PJCIFN2,19/03/2024 05:57:00,230.88,228.44,229.95,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,157.04,0.00,68.08,4.89,2.52,16.13,0.00,6.66,145.12,0.00,5.47,0.15,-2.21,11.93,0.00,14.75,150.02,0.00,19.49,2.68,0.16,14.33,0.00
$PJCIFN2,19/03/2024 05:58:00,230.24,229.34,229.81,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.31,155.84,0.00,57.91,5.45,2.52,16.68,0.00,6.67,145.81,0.00,5.47,0.15,-2.20,11.93,0.00,14.13,149.81,0.00,17.63,2.48,0.06,14.13,0.00
$PJCIFN2,19/03/2024 05:59:00,230.24,228.96,229.71,0.11,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.16,156.51,0.00,66.78,4.88,1.93,16.66,0.00,6.68,144.80,0.00,4.87,0.15,-2.20,11.93,0.00,13.34,149.86,0.00,19.14,2.63,0.12,14.33,0.00
$PJCIFN2,19/03/2024 06:00:00,230.88,227.93,229.99,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,157.10,0.00,58.56,4.88,1.93,16.67,0.00,6.09,144.17,0.00,6.06,0.15,-2.21,12.45,0.00,14.68,150.04,0.00,17.44,2.64,-0.03,14.23,0.00
$PJCIFN2,19/03/2024 06:01:00,230.75,229.21,230.14,0.12,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.50,170.77,0.00,65.75,4.87,2.53,16.71,0.00,6.10,144.64,0.00,4.89,0.15,-2.20,11.95,0.00,14.75,151.53,0.00,21.29,2.67,0.10,14.48,0.00
$PJCIFN2,19/03/2024 06:02:00,230.37,229.34,230.03,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,156.19,0.00,58.07,4.29,2.52,16.68,0.00,7.26,144.80,0.00,5.47,0.15,-1.61,11.35,0.00,15.03,149.56,0.00,17.76,2.50,0.10,14.52,0.00
$PJCIFN2,19/03/2024 06:03:00,230.63,229.47,229.80,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.70,158.20,0.00,66.16,4.87,2.52,16.71,0.00,6.67,144.88,0.00,4.87,0.15,-2.21,11.95,0.00,14.41,149.91,0.00,20.26,2.60,-0.03,14.45,0.00
$PJCIFN2,19/03/2024 06:04:00,230.24,229.08,229.67,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.35,156.69,0.00,59.05,4.29,1.93,17.26,0.00,6.68,143.78,0.00,5.47,0.15,-2.20,11.34,0.00,13.83,150.08,0.00,17.74,2.46,-0.07,14.34,0.00
$PJCIFN2,19/03/2024 06:05:00,230.88,228.96,229.91,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.53,157.30,0.00,64.68,5.45,1.93,16.72,0.00,6.67,145.23,0.00,4.87,0.15,-2.20,11.42,0.00,15.13,150.06,0.00,19.14,2.56,0.05,14.19,0.00
$PJCIFN2,19/03/2024 06:06:00,231.14,229.47,230.19,0.12,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.82,158.05,0.00,55.73,4.89,1.94,17.30,0.00,7.28,145.81,0.00,5.47,0.15,-2.79,11.99,0.00,15.08,150.01,0.00,18.09,2.48,-0.02,14.18,0.00
$PJCIFN2,19/03/2024 06:07:00,230.75,229.73,230.08,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.34,156.95,0.00,64.60,4.88,2.52,16.68,0.00,7.27,144.37,0.00,5.47,-0.44,-2.20,11.96,0.00,13.96,149.97,0.00,19.95,2.43,-0.02,14.36,0.00
$PJCIFN2,19/03/2024 06:08:00,230.50,229.60,229.97,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.81,158.81,0.00,58.53,4.88,1.93,16.12,0.00,7.26,144.37,0.00,4.89,-1.03,-2.20,11.36,0.00,14.91,150.27,0.00,17.64,2.44,0.04,14.15,0.00
$PJCIFN2,19/03/2024 06:09:00,230.50,229.47,229.96,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,158.13,0.00,64.05,4.87,2.52,16.13,0.00,6.08,145.23,0.00,5.47,0.74,-2.21,11.97,0.00,13.58,150.34,0.00,19.25,2.60,-0.01,14.27,0.00
$PJCIFN2,19/03/2024 06:10:00,230.75,226.38,230.12,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.38,156.95,0.00,58.10,4.88,1.94,16.73,0.00,6.11,144.80,0.00,4.88,0.15,-2.20,11.97,0.00,13.42,150.27,0.00,17.37,2.48,-0.01,14.24,0.00
$PJCIFN2,19/03/2024 06:11:00,230.50,229.34,229.90,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.99,157.87,0.00,65.64,5.47,1.93,17.32,0.00,6.66,145.31,0.00,6.06,0.74,-2.20,11.95,0.00,14.05,150.20,0.00,19.33,2.57,0.05,14.31,0.00
$PJCIFN2,19/03/2024 06:12:00,231.01,228.96,229.93,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.37,155.77,0.00,56.85,4.87,3.11,16.67,0.00,6.68,143.62,0.00,5.47,0.74,-2.20,11.96,0.00,13.59,149.42,0.00,17.94,2.47,-0.06,14.40,0.00
$PJCIFN2,19/03/2024 06:13:00,231.01,229.86,230.42,0.12,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.38,167.01,0.00,62.90,4.90,1.93,16.77,0.00,6.69,146.39,0.00,5.48,0.74,-2.80,11.97,0.00,14.02,151.47,0.00,19.06,2.56,-0.08,14.36,0.00
$PJCIFN2,19/03/2024 06:14:00,231.53,229.21,230.44,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,155.59,0.00,57.51,4.88,1.93,16.17,0.00,6.69,144.69,0.00,6.07,0.74,-2.21,12.00,0.00,14.27,150.02,0.00,17.53,2.50,-0.06,14.28,0.00
$PJCIFN2,19/03/2024 06:15:00,230.50,229.60,230.07,0.11,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.20,156.27,0.00,68.59,5.46,1.93,16.68,0.00,6.68,146.06,0.00,5.47,0.15,-2.20,11.98,0.00,14.14,150.90,0.00,19.46,2.55,0.02,14.24,0.00
$PJCIFN2,19/03/2024 06:16:00,230.88,229.73,230.26,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.97,157.87,0.00,58.10,4.30,1.94,16.12,0.00,6.10,144.53,0.00,5.48,0.15,-2.20,11.96,0.00,12.85,150.24,0.00,17.14,2.48,-0.09,14.35,0.00
$PJCIFN2,19/03/2024 06:17:00,231.14,229.98,230.54,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.44,157.63,0.00,58.69,5.48,1.94,16.76,0.00,6.69,146.30,0.00,4.90,0.15,-2.21,11.98,0.00,14.60,150.57,0.00,20.26,2.55,-0.05,14.15,0.00
$PJCIFN2,19/03/2024 06:18:00,231.78,230.37,230.89,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.85,157.30,0.00,58.26,4.89,2.53,16.16,0.00,6.70,145.53,0.00,5.50,-0.44,-2.81,12.60,0.00,13.81,150.77,0.00,17.42,2.56,-0.03,14.42,0.00
$PJCIFN2,19/03/2024 06:19:00,231.14,230.24,230.64,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,157.63,0.00,62.31,4.89,2.53,16.73,0.00,7.29,146.90,0.00,5.48,0.15,-2.21,11.42,0.00,13.79,150.75,0.00,19.31,2.61,0.06,14.35,0.00
$PJCIFN2,19/03/2024 06:20:00,231.27,230.24,230.74,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.57,156.45,0.00,58.85,4.89,1.93,16.75,0.00,7.29,147.22,0.00,5.48,0.15,-2.21,11.42,0.00,16.54,151.03,0.00,17.84,2.50,0.02,14.31,0.00
$PJCIFN2,19/03/2024 06:21:00,231.27,230.11,230.57,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.84,158.90,0.00,68.11,4.88,2.53,16.73,0.00,7.30,146.22,0.00,4.89,0.15,-2.21,11.99,0.00,15.51,150.97,0.00,19.70,2.57,0.14,14.56,0.00
$PJCIFN2,19/03/2024 06:22:00,231.14,229.98,230.61,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.35,156.95,0.00,57.70,5.48,2.53,16.15,0.00,6.69,145.79,0.00,6.08,-0.44,-1.62,11.99,0.00,13.34,150.91,0.00,17.91,2.46,0.02,14.30,0.00
$PJCIFN2,19/03/2024 06:23:00,231.40,229.73,230.46,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.43,157.46,0.00,62.24,5.46,1.94,16.67,0.00,6.69,146.47,0.00,5.50,0.15,-2.21,11.96,0.00,16.05,151.05,0.00,19.76,2.52,-0.01,14.24,0.00
$PJCIFN2,19/03/2024 06:24:00,230.75,229.73,230.22,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.59,158.13,0.00,58.03,4.88,3.11,16.71,0.00,6.08,146.98,0.00,5.48,0.15,-2.21,11.99,0.00,12.70,151.06,0.00,18.10,2.57,0.11,14.35,0.00
$PJCIFN2,19/03/2024 06:25:00,230.63,229.73,230.12,0.12,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.82,169.87,0.00,67.41,5.48,1.93,16.71,0.00,7.28,146.22,0.00,5.48,-0.44,-2.79,11.40,0.00,13.73,152.55,0.00,19.27,2.57,0.02,14.34,0.00
$PJCIFN2,19/03/2024 06:26:00,231.65,229.73,230.45,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.82,158.05,0.00,58.00,4.88,1.94,16.20,0.00,7.27,147.31,0.00,6.07,0.74,-2.20,11.97,0.00,14.44,151.21,0.00,18.01,2.62,-0.02,14.34,0.00
$PJCIFN2,19/03/2024 06:27:00,231.27,229.98,230.59,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.24,157.72,0.00,57.11,4.89,1.94,16.74,0.00,6.69,146.30,0.00,5.48,0.74,-2.21,12.56,0.00,13.85,151.07,0.00,19.51,2.49,-0.04,14.26,0.00
$PJCIFN2,19/03/2024 06:28:00,232.30,229.86,230.43,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,156.86,0.00,57.51,4.87,1.94,17.28,0.00,6.69,146.63,0.00,4.89,0.15,-2.80,12.55,0.00,13.40,150.81,0.00,18.11,2.55,-0.03,14.30,0.00
$PJCIFN2,19/03/2024 06:29:00,231.91,229.98,230.53,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.79,156.53,0.00,67.52,4.89,1.93,17.30,0.00,6.69,146.55,0.00,4.89,0.15,-2.80,11.99,0.00,14.41,150.56,0.00,19.21,2.38,-0.03,14.27,0.00
$PJCIFN2,19/03/2024 06:30:00,231.27,229.98,230.45,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.84,157.13,0.00,58.10,4.88,1.94,16.74,0.00,6.11,147.06,0.00,6.07,0.74,-2.21,11.41,0.00,13.57,150.54,0.00,17.49,2.54,-0.11,14.27,0.00
$PJCIFN2,19/03/2024 06:31:00,231.14,229.98,230.61,0.13,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.25,157.63,0.00,66.93,4.90,2.53,16.76,0.00,7.28,144.96,0.00,5.49,0.15,-2.80,12.01,0.00,14.62,150.29,0.00,20.07,2.64,0.09,14.40,0.00
$PJCIFN2,19/03/2024 06:32:00,230.88,229.73,230.29,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.84,157.21,0.00,58.72,4.88,1.93,16.14,0.00,7.27,145.71,0.00,5.47,0.15,-2.21,11.97,0.00,14.75,150.24,0.00,17.40,2.49,0.06,14.40,0.00
$PJCIFN2,19/03/2024 06:33:00,230.88,229.86,230.39,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.99,157.13,0.00,59.91,4.30,1.93,16.72,0.00,6.68,146.30,0.00,6.07,0.15,-2.21,11.98,0.00,14.84,149.85,0.00,19.31,2.47,0.02,14.27,0.00
$PJCIFN2,19/03/2024 06:34:00,230.88,229.60,230.19,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.55,154.92,0.00,56.89,4.88,1.93,16.71,0.00,7.26,144.10,0.00,5.47,0.74,-2.20,11.97,0.00,13.78,149.34,0.00,17.22,2.52,-0.09,14.33,0.00
$PJCIFN2,19/03/2024 06:35:00,230.88,229.60,230.30,0.11,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.23,155.42,0.00,66.23,5.46,1.94,16.72,0.00,6.68,145.55,0.00,6.06,0.74,-2.80,12.55,0.00,13.78,149.55,0.00,19.26,2.76,-0.01,14.42,0.00
$PJCIFN2,19/03/2024 06:36:00,230.24,229.60,229.90,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.16,155.59,0.00,56.82,4.87,1.93,16.69,0.00,7.26,145.47,0.00,5.47,0.74,-2.79,11.95,0.00,14.08,149.17,0.00,17.79,2.40,-0.08,14.25,0.00
$PJCIFN2,19/03/2024 06:37:00,230.24,228.44,229.84,0.12,0.72,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.78,166.14,0.00,68.59,4.88,1.93,16.71,0.00,6.68,144.37,0.00,5.47,0.15,-2.79,11.97,0.00,13.86,150.30,0.00,19.42,2.52,0.08,14.22,0.00
$PJCIFN2,19/03/2024 06:38:00,230.11,228.83,229.56,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.76,153.56,0.00,57.94,4.87,2.52,16.67,0.00,6.66,143.72,0.00,4.87,-0.44,-2.20,11.33,0.00,14.02,148.86,0.00,17.01,2.59,0.07,14.17,0.00
$PJCIFN2,19/03/2024 06:39:00,230.37,229.21,229.75,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.29,156.10,0.00,63.87,4.29,1.93,16.65,0.00,6.66,144.55,0.00,5.45,0.15,-2.20,11.93,0.00,13.02,148.65,0.00,18.90,2.42,0.02,14.25,0.00
$PJCIFN2,19/03/2024 06:40:00,230.11,228.70,229.35,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.07,154.48,0.00,58.43,4.86,1.93,16.66,0.00,6.65,143.97,0.00,5.46,0.15,-2.78,11.92,0.00,14.11,148.66,0.00,17.66,2.65,-0.05,14.28,0.00
$PJCIFN2,19/03/2024 06:41:00,229.86,228.70,229.31,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.45,155.58,0.00,69.02,4.86,1.93,16.07,0.00,6.66,144.47,0.00,4.86,0.74,-2.19,11.92,0.00,14.00,148.86,0.00,19.43,2.45,0.00,14.01,0.00
$PJCIFN2,19/03/2024 06:42:00,230.37,228.96,229.56,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.28,154.24,0.00,57.91,4.87,2.52,16.68,0.00,6.66,143.88,0.00,5.46,0.74,-2.20,11.36,0.00,13.05,149.06,0.00,17.49,2.39,-0.01,14.17,0.00
$PJCIFN2,19/03/2024 06:43:00,230.50,228.96,229.61,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.88,155.42,0.00,58.59,4.88,1.93,16.66,0.00,6.08,144.47,0.00,4.87,0.15,-2.20,11.93,0.00,14.38,148.75,0.00,19.27,2.56,-0.02,14.02,0.00
$PJCIFN2,19/03/2024 06:44:00,229.86,228.70,229.36,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.91,154.66,0.00,56.66,5.45,2.52,16.66,0.00,6.66,143.30,0.00,5.46,0.15,-2.19,11.93,0.00,12.59,148.81,0.00,17.32,2.58,0.03,14.24,0.00
$PJCIFN2,19/03/2024 06:45:00,229.98,228.96,229.39,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.32,153.72,0.00,66.04,4.86,2.51,16.63,0.00,6.66,143.64,0.00,5.46,0.74,-3.37,11.35,0.00,15.75,148.64,0.00,19.51,2.58,0.06,14.12,0.00
$PJCIFN2,19/03/2024 06:46:00,229.73,228.70,229.30,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.67,155.16,0.00,58.40,4.87,3.10,16.65,0.00,6.65,144.98,0.00,4.86,0.15,-2.20,11.92,0.00,13.16,148.67,0.00,18.06,2.52,-0.02,14.05,0.00
$PJCIFN2,19/03/2024 06:47:00,230.24,228.83,229.64,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,154.66,0.00,67.41,4.28,1.93,16.10,0.00,6.66,143.88,0.00,4.88,0.15,-2.20,11.36,0.00,14.02,148.68,0.00,18.98,2.42,-0.08,14.02,0.00
$PJCIFN2,19/03/2024 06:48:00,230.24,229.34,229.77,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.73,155.42,0.00,57.38,4.28,1.93,16.10,0.00,6.08,144.13,0.00,4.29,0.15,-2.20,11.95,0.00,12.77,149.05,0.00,17.11,2.49,-0.03,14.18,0.00
$PJCIFN2,19/03/2024 06:49:00,230.11,229.21,229.57,0.12,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.29,167.23,0.00,60.89,5.46,2.52,16.09,0.00,5.48,144.05,0.00,5.47,0.15,-2.20,11.36,0.00,13.62,150.35,0.00,19.29,2.47,0.10,14.19,0.00
$PJCIFN2,19/03/2024 06:50:00,229.98,228.96,229.42,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.90,155.75,0.00,57.81,4.86,1.93,16.08,0.00,6.66,144.05,0.00,5.45,0.74,-2.19,11.93,0.00,13.99,148.46,0.00,17.12,2.49,0.06,14.15,0.00
$PJCIFN2,19/03/2024 06:51:00,230.50,229.21,229.88,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.94,154.92,0.00,63.94,4.87,1.93,16.72,0.00,6.67,144.13,0.00,5.47,0.15,-2.20,11.93,0.00,13.72,148.55,0.00,20.27,2.56,0.12,14.31,0.00
$PJCIFN2,19/03/2024 06:52:00,230.37,229.21,229.75,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.70,154.40,0.00,57.38,4.29,1.93,16.72,0.00,6.08,143.54,0.00,5.46,0.15,-2.78,11.93,0.00,13.90,148.45,0.00,16.55,2.47,-0.13,14.26,0.00
$PJCIFN2,19/03/2024 06:53:00,230.37,228.70,229.80,0.13,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.11,155.92,0.00,66.82,4.28,2.52,16.67,0.00,5.49,144.96,0.00,5.46,0.15,-2.20,11.95,0.00,13.90,148.78,0.00,19.53,2.41,0.07,14.21,0.00
$PJCIFN2,19/03/2024 06:54:00,230.37,229.47,229.99,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.73,154.41,0.00,56.79,5.47,1.93,16.11,0.00,6.68,143.27,0.00,6.06,0.74,-2.20,11.97,0.00,13.30,148.79,0.00,17.32,2.39,-0.02,14.16,0.00
$PJCIFN2,19/03/2024 06:55:00,230.88,229.60,230.20,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.91,155.77,0.00,57.57,4.88,1.93,16.71,0.00,7.26,145.39,0.00,5.47,0.74,-2.21,11.98,0.00,14.76,148.91,0.00,19.33,2.70,-0.09,14.21,0.00
$PJCIFN2,19/03/2024 06:56:00,230.88,229.34,230.04,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.96,155.33,0.00,58.59,5.48,2.52,16.74,0.00,6.68,144.29,0.00,4.89,0.15,-2.79,11.95,0.00,13.99,148.90,0.00,17.84,2.55,0.02,14.23,0.00
$PJCIFN2,19/03/2024 06:57:00,230.63,229.60,229.98,0.11,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.19,154.66,0.00,65.64,4.88,1.93,16.12,0.00,7.27,145.04,0.00,5.47,0.15,-2.79,11.95,0.00,13.39,148.95,0.00,20.05,2.54,-0.05,14.40,0.00
$PJCIFN2,19/03/2024 06:58:00,230.50,229.47,229.99,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.76,155.68,0.00,58.56,4.88,1.93,17.29,0.00,6.09,144.37,0.00,5.47,0.15,-2.20,12.54,0.00,15.12,148.91,0.00,17.27,2.64,0.07,14.36,0.00
$PJCIFN2,19/03/2024 06:59:00,231.14,229.47,229.99,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.81,155.33,0.00,58.49,4.30,1.93,17.28,0.00,6.10,144.21,0.00,5.47,0.15,-2.79,11.97,0.00,13.27,149.24,0.00,19.56,2.47,0.08,14.20,0.00
$PJCIFN2,19/03/2024 07:00:00,230.88,229.47,230.26,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.75,156.19,0.00,58.03,4.88,2.52,16.72,0.00,6.68,140.39,0.00,5.48,0.74,-2.21,10.79,0.00,12.73,146.24,0.00,17.15,2.64,0.02,14.24,0.00
$PJCIFN2,19/03/2024 07:01:00,230.88,229.73,230.34,0.12,0.71,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,26.82,163.46,0.00,64.68,5.48,1.93,16.74,0.00,7.28,141.06,0.00,5.47,0.15,-2.80,11.97,0.00,14.49,147.04,0.00,18.98,2.54,-0.19,14.09,0.00
$PJCIFN2,19/03/2024 07:02:00,231.01,229.47,230.32,0.12,0.66,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.63,0.00,0.08,0.01,0.00,0.06,0.00,26.81,152.30,0.00,61.02,4.88,1.94,16.14,0.00,6.09,140.82,0.00,5.48,0.15,-2.21,11.99,0.00,14.82,145.66,0.00,18.53,2.65,0.00,14.33,0.00
$PJCIFN2,19/03/2024 07:03:00,231.14,229.21,230.13,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.63,0.00,0.09,0.01,-0.00,0.06,0.00,26.81,153.40,0.00,68.00,4.88,2.52,16.11,0.00,6.68,140.75,0.00,4.89,0.74,-2.79,12.00,0.00,13.02,145.77,0.00,21.18,2.43,-0.04,14.25,0.00
$PJCIFN2,19/03/2024 07:04:00,231.01,229.47,230.45,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,26.84,156.69,0.00,57.60,4.90,1.93,17.30,0.00,7.27,141.65,0.00,5.47,0.15,-2.21,11.99,0.00,13.11,148.45,0.00,17.34,2.47,-0.09,14.37,0.00
$PJCIFN2,19/03/2024 07:05:00,230.75,229.60,230.11,0.11,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.17,156.95,0.00,60.43,4.29,2.52,16.12,0.00,7.27,146.49,0.00,5.47,0.74,-2.20,11.97,0.00,14.55,150.62,0.00,19.53,2.53,0.10,14.31,0.00
$PJCIFN2,19/03/2024 07:06:00,231.01,229.86,230.44,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.44,157.13,0.00,56.89,4.30,2.52,16.69,0.00,6.69,146.47,0.00,4.89,0.74,-2.21,11.39,0.00,15.54,150.94,0.00,17.42,2.61,0.06,14.10,0.00
$PJCIFN2,19/03/2024 07:07:00,231.40,230.24,230.70,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.46,157.39,0.00,68.46,5.48,1.94,17.32,0.00,7.29,147.65,0.00,4.89,0.75,-2.21,11.98,0.00,14.86,151.14,0.00,19.90,2.53,0.07,14.35,0.00
$PJCIFN2,19/03/2024 07:08:00,231.78,230.37,231.08,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.90,157.89,0.00,58.23,5.50,1.94,16.23,0.00,6.71,147.47,0.00,6.07,0.74,-2.22,11.45,0.00,13.48,151.06,0.00,17.00,2.61,0.04,14.38,0.00
$PJCIFN2,19/03/2024 07:09:00,231.65,229.73,230.91,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.44,157.98,0.00,68.00,4.90,1.94,16.20,0.00,6.70,146.98,0.00,5.49,0.15,-2.21,12.01,0.00,12.86,150.87,0.00,20.16,2.60,0.03,14.28,0.00
$PJCIFN2,19/03/2024 07:10:00,231.40,230.37,230.81,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.05,156.45,0.00,58.16,4.88,1.94,16.77,0.00,6.69,144.10,0.00,4.90,0.74,-1.62,12.00,0.00,14.82,150.32,0.00,17.54,2.62,0.14,14.21,0.00
$PJCIFN2,19/03/2024 07:11:00,231.14,230.11,230.66,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,157.81,0.00,58.79,4.88,1.94,16.16,0.00,7.29,147.06,0.00,5.49,0.74,-1.62,12.01,0.00,14.89,150.81,0.00,19.30,2.52,-0.10,14.24,0.00
$PJCIFN2,19/03/2024 07:12:00,231.53,230.24,230.85,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.04,158.16,0.00,58.89,4.89,1.94,16.75,0.00,7.28,146.12,0.00,5.50,-0.44,-2.80,12.02,0.00,14.03,150.96,0.00,18.65,2.48,0.02,14.45,0.00
$PJCIFN2,19/03/2024 07:13:00,231.01,230.24,230.62,0.11,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.24,170.25,0.00,67.71,4.30,1.94,16.75,0.00,6.10,147.14,0.00,5.48,0.15,-2.21,11.98,0.00,12.99,152.50,0.00,19.53,2.49,-0.06,14.23,0.00
$PJCIFN2,19/03/2024 07:14:00,231.14,229.98,230.50,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.82,160.59,0.00,58.76,5.48,3.12,17.32,0.00,5.51,146.90,0.00,5.48,-0.44,-2.21,11.39,0.00,12.93,150.77,0.00,17.53,2.50,-0.04,14.45,0.00
$PJCIFN2,19/03/2024 07:15:00,231.53,229.73,230.42,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.44,157.21,0.00,58.79,4.88,1.94,16.74,0.00,6.69,146.65,0.00,6.07,0.74,-2.22,11.97,0.00,14.61,150.55,0.00,19.82,2.66,0.08,14.28,0.00
$PJCIFN2,19/03/2024 07:16:00,231.40,230.24,230.72,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.84,156.80,0.00,58.13,5.48,2.53,16.18,0.00,7.29,145.71,0.00,5.49,0.15,-2.21,11.99,0.00,12.62,150.59,0.00,17.51,2.36,0.03,14.24,0.00
$PJCIFN2,19/03/2024 07:17:00,231.78,229.73,230.42,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.78,156.53,0.00,64.64,4.88,2.52,16.71,0.00,6.69,146.14,0.00,4.89,0.15,-2.21,11.38,0.00,13.52,150.38,0.00,19.95,2.66,-0.02,14.23,0.00
$PJCIFN2,19/03/2024 07:18:00,231.14,230.24,230.66,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.04,155.35,0.00,58.16,4.89,1.94,16.17,0.00,6.11,144.61,0.00,5.49,0.15,-2.80,11.99,0.00,14.04,150.27,0.00,18.04,2.53,0.12,14.25,0.00
$PJCIFN2,19/03/2024 07:19:00,231.01,229.98,230.56,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.43,156.20,0.00,66.97,4.89,2.53,16.74,0.00,6.11,146.04,0.00,4.89,0.15,-2.20,11.97,0.00,14.65,150.20,0.00,19.30,2.71,0.22,14.18,0.00
$PJCIFN2,19/03/2024 07:20:00,231.78,230.24,230.93,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.52,156.36,0.00,58.36,5.49,1.94,16.77,0.00,7.31,144.93,0.00,5.49,0.74,-2.21,12.59,0.00,14.52,150.08,0.00,17.57,2.56,0.06,14.28,0.00
$PJCIFN2,19/03/2024 07:21:00,231.40,229.86,230.65,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.61,156.19,0.00,57.60,4.89,2.53,16.19,0.00,6.69,144.85,0.00,5.49,0.15,-2.80,11.42,0.00,14.75,150.09,0.00,19.56,2.56,-0.06,14.18,0.00
$PJCIFN2,19/03/2024 07:22:00,231.01,229.86,230.34,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,155.00,0.00,59.18,4.30,2.53,16.15,0.00,6.68,144.77,0.00,5.49,0.74,-2.21,11.96,0.00,13.48,149.22,0.00,18.44,2.60,0.02,14.29,0.00
$PJCIFN2,19/03/2024 07:23:00,230.63,229.60,230.18,0.13,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,29.16,156.27,0.00,71.03,4.88,1.34,16.68,0.00,6.67,145.39,0.00,5.47,-0.44,-2.80,11.38,0.00,14.56,149.21,0.00,19.74,2.56,-0.14,14.07,0.00
$PJCIFN2,19/03/2024 07:24:00,230.88,229.60,230.28,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.40,155.25,0.00,57.41,4.30,1.94,16.12,0.00,6.68,145.20,0.00,4.88,0.15,-2.20,11.40,0.00,13.90,149.52,0.00,17.00,2.53,-0.06,14.18,0.00
$PJCIFN2,19/03/2024 07:25:00,231.01,229.47,230.31,0.12,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.96,166.82,0.00,66.93,4.30,2.52,16.17,0.00,7.26,145.79,0.00,4.88,0.15,-2.21,11.38,0.00,13.81,151.10,0.00,19.64,2.41,0.04,14.12,0.00
$PJCIFN2,19/03/2024 07:26:00,230.63,228.96,230.09,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.19,156.69,0.00,58.69,4.88,2.53,16.73,0.00,6.09,143.86,0.00,5.45,0.15,-2.20,11.97,0.00,13.83,148.86,0.00,17.36,2.65,0.02,14.08,0.00
$PJCIFN2,19/03/2024 07:27:00,230.50,229.47,229.86,0.12,0.67,0.00,0.26,0.02,0.02,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.35,154.57,0.00,59.71,4.88,3.70,16.69,0.00,6.08,144.64,0.00,5.46,0.74,-2.20,11.95,0.00,14.49,148.61,0.00,20.32,2.56,0.00,14.14,0.00
$PJCIFN2,19/03/2024 07:28:00,230.75,229.60,230.09,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,155.26,0.00,58.56,4.88,2.52,16.14,0.00,7.27,144.96,0.00,5.47,0.15,-2.20,11.41,0.00,13.36,149.23,0.00,17.50,2.76,0.08,14.16,0.00
$PJCIFN2,19/03/2024 07:29:00,230.88,229.47,230.23,0.12,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.44,155.26,0.00,71.50,4.88,1.93,16.15,0.00,6.68,143.94,0.00,5.48,0.74,-2.21,11.99,0.00,15.25,149.25,0.00,19.78,2.68,0.10,14.13,0.00
$PJCIFN2,19/03/2024 07:30:00,230.50,229.47,229.95,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.76,155.00,0.00,58.63,4.29,2.52,16.72,0.00,6.08,145.90,0.00,4.88,0.15,-2.20,11.94,0.00,14.55,149.01,0.00,16.90,2.55,-0.05,14.08,0.00
$PJCIFN2,19/03/2024 07:31:00,230.63,229.60,230.04,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.93,155.35,0.00,57.44,4.89,1.94,16.72,0.00,7.85,145.04,0.00,4.88,0.15,-2.79,12.54,0.00,14.18,149.00,0.00,19.31,2.52,-0.13,14.24,0.00
$PJCIFN2,19/03/2024 07:32:00,230.75,229.47,230.12,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.99,154.83,0.00,58.03,4.29,1.93,16.13,0.00,7.27,145.47,0.00,6.05,0.15,-2.20,11.96,0.00,14.16,149.21,0.00,18.79,2.51,0.04,14.14,0.00
$PJCIFN2,19/03/2024 07:33:00,230.75,229.34,230.05,0.12,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.91,154.74,0.00,70.95,4.87,3.11,16.72,0.00,7.29,144.37,0.00,5.47,0.15,-1.61,11.98,0.00,14.50,149.11,0.00,19.02,2.68,0.18,14.33,0.00
$PJCIFN2,19/03/2024 07:34:00,230.37,229.47,229.88,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.35,156.01,0.00,57.94,4.88,1.93,16.68,0.00,7.27,144.96,0.00,4.88,0.15,-2.20,11.36,0.00,14.22,149.18,0.00,17.44,2.48,-0.05,14.06,0.00
$PJCIFN2,19/03/2024 07:35:00,230.63,229.47,230.01,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.94,154.92,0.00,65.68,4.88,1.93,16.71,0.00,6.68,144.88,0.00,5.47,0.15,-2.79,11.38,0.00,13.51,149.42,0.00,19.24,2.70,0.04,14.27,0.00
$PJCIFN2,19/03/2024 07:36:00,231.27,229.21,230.23,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.41,156.20,0.00,58.66,4.88,1.93,16.70,0.00,6.68,145.31,0.00,4.88,0.74,-2.20,11.40,0.00,13.44,149.10,0.00,17.42,2.56,-0.05,14.13,0.00
$PJCIFN2,19/03/2024 07:37:00,231.14,229.86,230.68,0.12,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.47,166.69,0.00,60.95,4.90,3.13,16.18,0.00,7.27,145.79,0.00,5.48,0.15,-2.21,11.99,0.00,14.30,150.78,0.00,20.39,2.53,-0.01,14.44,0.00
$PJCIFN2,19/03/2024 07:38:00,230.63,229.60,230.04,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.78,157.87,0.00,58.66,4.88,1.93,16.69,0.00,6.67,145.20,0.00,5.47,0.15,-2.21,11.36,0.00,14.77,149.24,0.00,17.31,2.55,0.04,14.23,0.00
$PJCIFN2,19/03/2024 07:39:00,230.37,229.34,229.81,0.12,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.32,154.74,0.00,70.95,4.87,1.93,16.67,0.00,6.68,144.72,0.00,5.46,0.74,-2.20,11.93,0.00,14.26,149.18,0.00,19.57,2.55,-0.02,14.25,0.00
$PJCIFN2,19/03/2024 07:40:00,230.24,229.34,229.81,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.75,155.51,0.00,57.48,4.87,2.52,16.69,0.00,6.66,145.31,0.00,5.46,0.74,-2.20,11.95,0.00,14.18,149.41,0.00,17.37,2.70,0.08,14.35,0.00
$PJCIFN2,19/03/2024 07:41:00,230.50,229.34,230.03,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.58,156.25,0.00,67.52,5.47,2.52,16.68,0.00,7.26,145.47,0.00,5.48,0.15,-2.21,11.95,0.00,14.93,149.35,0.00,19.35,2.68,0.02,14.18,0.00
$PJCIFN2,19/03/2024 07:42:00,230.11,229.08,229.73,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.78,156.10,0.00,57.97,4.87,2.52,17.26,0.00,6.08,145.14,0.00,5.46,0.74,-2.20,11.95,0.00,14.55,149.36,0.00,18.09,2.52,0.03,14.20,0.00
$PJCIFN2,19/03/2024 07:43:00,230.24,229.21,229.71,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.88,156.19,0.00,67.92,4.87,1.93,16.64,0.00,6.08,145.23,0.00,4.88,0.74,-1.61,11.36,0.00,14.68,149.19,0.00,19.23,2.47,0.01,14.21,0.00
$PJCIFN2,19/03/2024 07:44:00,229.98,228.96,229.35,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.90,156.43,0.00,58.40,5.45,1.93,17.23,0.00,6.66,144.98,0.00,5.46,0.15,-2.78,11.93,0.00,13.94,148.94,0.00,17.59,2.54,-0.04,14.02,0.00
$PJCIFN2,19/03/2024 07:45:00,230.24,228.83,229.68,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.34,156.19,0.00,69.26,4.88,1.93,16.08,0.00,6.67,145.90,0.00,4.87,0.15,-2.79,11.97,0.00,14.98,149.10,0.00,19.22,2.57,-0.04,14.08,0.00
$PJCIFN2,19/03/2024 07:46:00,230.24,228.83,229.55,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.37,154.57,0.00,60.89,4.86,2.52,16.65,0.00,6.66,145.57,0.00,5.47,0.74,-2.20,11.91,0.00,15.43,149.25,0.00,16.93,2.52,0.10,14.26,0.00
$PJCIFN2,19/03/2024 07:47:00,229.73,224.97,229.36,0.11,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.11,155.84,0.00,66.63,4.28,2.52,16.08,0.00,7.24,142.88,0.00,4.87,0.15,-1.61,11.35,0.00,13.99,149.22,0.00,19.58,2.53,0.01,14.16,0.00
$PJCIFN2,19/03/2024 07:48:00,229.98,229.08,229.53,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.29,155.42,0.00,58.40,4.87,2.52,16.67,0.00,6.66,145.73,0.00,4.29,0.15,-2.20,11.94,0.00,14.93,149.33,0.00,17.76,2.58,-0.12,14.06,0.00
$PJCIFN2,19/03/2024 07:49:00,230.50,228.83,229.81,0.12,0.73,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.96,168.19,0.00,68.70,4.87,2.52,16.73,0.00,6.08,145.63,0.00,5.45,0.15,-2.20,11.35,0.00,13.95,151.28,0.00,19.07,2.51,0.09,14.10,0.00
$PJCIFN2,19/03/2024 07:50:00,230.75,228.83,229.84,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,157.10,0.00,57.84,4.88,1.93,16.75,0.00,6.68,145.81,0.00,6.05,0.74,-2.79,11.95,0.00,14.04,149.68,0.00,17.56,2.58,0.04,14.27,0.00
$PJCIFN2,19/03/2024 07:51:00,230.11,228.96,229.61,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.34,157.02,0.00,67.85,5.46,1.93,16.08,0.00,7.25,144.88,0.00,5.47,0.15,-2.20,11.33,0.00,15.23,149.66,0.00,19.11,2.60,-0.15,14.17,0.00
$PJCIFN2,19/03/2024 07:52:00,229.98,229.08,229.60,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.32,155.75,0.00,57.38,4.87,2.52,16.68,0.00,6.08,144.72,0.00,5.46,0.15,-2.79,11.35,0.00,14.85,149.95,0.00,17.46,2.58,0.01,14.09,0.00
$PJCIFN2,19/03/2024 07:53:00,230.50,229.21,229.82,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.38,156.27,0.00,57.94,4.86,2.52,16.65,0.00,5.48,145.55,0.00,5.46,-0.44,-2.78,11.95,0.00,14.12,150.17,0.00,20.00,2.51,-0.07,14.10,0.00
$PJCIFN2,19/03/2024 07:54:00,230.63,229.47,229.94,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,157.10,0.00,58.03,4.87,2.52,16.70,0.00,6.09,146.49,0.00,4.87,0.74,-2.20,11.99,0.00,14.82,150.36,0.00,17.33,2.49,-0.07,14.33,0.00
$PJCIFN2,19/03/2024 07:55:00,230.50,229.47,229.99,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.97,157.19,0.00,71.58,4.88,2.52,16.71,0.00,6.67,146.40,0.00,5.47,0.15,-2.21,11.39,0.00,12.79,150.77,0.00,19.14,2.58,0.11,14.15,0.00
$PJCIFN2,19/03/2024 07:56:00,230.63,229.60,230.08,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,156.51,0.00,60.46,4.88,3.11,16.72,0.00,6.67,145.47,0.00,5.47,0.74,-2.80,11.97,0.00,14.80,150.62,0.00,17.46,2.61,0.05,14.25,0.00
$PJCIFN2,19/03/2024 07:57:00,231.01,229.60,230.25,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.40,157.46,0.00,68.78,4.29,1.94,16.16,0.00,7.27,147.49,0.00,4.88,0.15,-2.79,11.38,0.00,14.37,150.69,0.00,19.21,2.44,-0.01,14.25,0.00
$PJCIFN2,19/03/2024 07:58:00,231.01,229.60,230.30,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,157.10,0.00,58.13,4.89,1.93,16.70,0.00,6.70,147.06,0.00,5.48,0.74,-2.21,11.97,0.00,14.91,150.63,0.00,18.48,2.71,0.04,14.41,0.00
$PJCIFN2,19/03/2024 07:59:00,230.50,229.47,229.89,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.37,157.10,0.00,67.37,4.87,2.52,16.12,0.00,7.27,146.14,0.00,5.47,0.74,-2.20,11.98,0.00,16.68,151.01,0.00,19.72,2.76,0.18,14.26,0.00
$PJCIFN2,19/03/2024 08:00:00,230.37,229.21,229.88,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.75,157.61,0.00,59.22,4.29,2.52,16.70,0.00,6.68,146.73,0.00,5.47,0.15,-2.20,11.37,0.00,15.41,150.85,0.00,17.58,2.62,-0.02,14.24,0.00
$PJCIFN2,19/03/2024 08:01:00,230.50,229.47,229.92,0.12,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.78,170.67,0.00,64.53,4.88,2.52,17.28,0.00,7.26,146.57,0.00,5.47,0.15,-2.79,11.36,0.00,14.89,152.49,0.00,19.42,2.66,0.07,14.24,0.00
$PJCIFN2,19/03/2024 08:02:00,231.01,229.60,230.47,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,157.96,0.00,59.38,4.89,1.94,16.17,0.00,7.27,148.00,0.00,6.08,0.74,-2.21,11.97,0.00,13.71,151.07,0.00,17.32,2.62,-0.03,14.37,0.00
$PJCIFN2,19/03/2024 08:03:00,230.63,229.60,230.13,0.11,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.17,158.55,0.00,69.18,4.29,1.93,16.13,0.00,6.68,146.22,0.00,5.48,0.15,-2.20,11.97,0.00,13.83,150.66,0.00,21.74,2.58,0.14,14.23,0.00
$PJCIFN2,19/03/2024 08:04:00,231.01,229.47,230.13,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.81,158.46,0.00,59.08,4.88,1.93,16.72,0.00,6.68,145.88,0.00,6.07,0.74,-2.21,11.96,0.00,15.07,150.73,0.00,17.90,2.43,0.09,14.01,0.00
$PJCIFN2,19/03/2024 08:05:00,230.63,229.73,230.13,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.78,156.19,0.00,68.59,4.88,1.93,16.70,0.00,7.27,146.73,0.00,6.06,0.15,-2.79,11.98,0.00,14.36,150.82,0.00,19.66,2.58,0.06,14.38,0.00
$PJCIFN2,19/03/2024 08:06:00,230.88,229.47,230.24,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.40,157.19,0.00,59.91,4.88,1.93,16.70,0.00,6.70,146.39,0.00,6.07,0.74,-2.80,11.98,0.00,14.84,150.88,0.00,17.88,2.71,0.04,14.31,0.00
$PJCIFN2,19/03/2024 08:07:00,230.50,229.60,230.02,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.75,158.22,0.00,67.60,4.88,1.93,16.67,0.00,6.68,145.90,0.00,6.06,0.15,-2.20,11.96,0.00,14.23,150.77,0.00,19.32,2.62,0.02,14.25,0.00
$PJCIFN2,19/03/2024 08:08:00,230.37,229.60,230.02,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.94,158.05,0.00,56.85,5.46,2.52,16.71,0.00,6.08,144.88,0.00,5.48,0.15,-2.20,11.96,0.00,14.62,150.70,0.00,18.33,2.67,0.05,14.30,0.00
$PJCIFN2,19/03/2024 08:09:00,230.50,229.60,229.98,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.94,157.28,0.00,62.17,5.46,1.93,16.14,0.00,6.09,145.23,0.00,4.88,0.74,-2.20,11.95,0.00,14.50,150.31,0.00,19.27,2.54,-0.01,14.28,0.00
$PJCIFN2,19/03/2024 08:10:00,230.63,229.60,230.11,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,156.60,0.00,58.56,4.29,2.52,16.69,0.00,7.27,145.31,0.00,5.47,0.15,-2.80,11.96,0.00,14.44,149.97,0.00,17.34,2.52,-0.02,14.24,0.00
$PJCIFN2,19/03/2024 08:11:00,230.11,228.70,229.68,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.94,155.84,0.00,65.64,4.87,1.93,16.11,0.00,7.26,146.40,0.00,6.04,0.15,-2.20,11.96,0.00,15.66,149.99,0.00,19.51,2.65,0.15,14.19,0.00
$PJCIFN2,19/03/2024 08:12:00,231.01,229.47,229.96,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.91,155.00,0.00,56.85,4.29,1.93,16.71,0.00,6.67,144.96,0.00,4.88,0.15,-2.79,11.38,0.00,13.94,149.44,0.00,17.10,2.35,-0.14,14.24,0.00
$PJCIFN2,19/03/2024 08:13:00,230.88,229.34,230.00,0.12,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.35,166.82,0.00,66.93,4.30,1.93,16.71,0.00,6.67,144.88,0.00,5.47,0.74,-2.20,11.98,0.00,14.38,150.81,0.00,19.80,2.58,-0.01,14.46,0.00
$PJCIFN2,19/03/2024 08:14:00,231.27,229.86,230.52,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.04,155.26,0.00,57.48,4.89,1.94,16.76,0.00,6.71,144.77,0.00,5.49,0.15,-2.21,11.98,0.00,14.68,149.37,0.00,17.44,2.49,-0.06,14.34,0.00
$PJCIFN2,19/03/2024 08:15:00,231.40,229.73,230.38,0.11,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.12,155.59,0.00,66.97,5.47,2.53,16.69,0.00,6.68,142.60,0.00,5.47,0.15,-2.81,11.95,0.00,12.97,148.83,0.00,19.38,2.41,0.05,14.28,0.00
$PJCIFN2,19/03/2024 08:16:00,230.88,229.73,230.29,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.34,154.67,0.00,57.97,4.29,3.12,16.71,0.00,5.49,144.61,0.00,5.47,0.15,-2.79,11.99,0.00,15.04,148.59,0.00,17.62,2.58,0.11,14.38,0.00
$PJCIFN2,19/03/2024 08:17:00,231.27,229.98,230.61,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.41,153.99,0.00,64.53,4.89,1.94,16.73,0.00,6.68,143.78,0.00,5.48,0.15,-2.21,11.99,0.00,14.45,148.87,0.00,19.29,2.56,0.13,14.45,0.00
$PJCIFN2,19/03/2024 08:18:00,232.81,229.21,230.97,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.49,155.26,0.00,57.08,4.91,2.54,16.17,0.00,6.07,145.36,0.00,5.49,-0.44,-2.22,11.40,0.00,14.40,148.92,0.00,17.47,2.61,0.05,14.39,0.00
$PJCIFN2,19/03/2024 08:19:00,231.78,229.98,230.85,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,154.59,0.00,60.50,4.90,1.94,16.80,0.00,6.70,144.02,0.00,4.92,0.15,-2.22,11.99,0.00,13.50,148.61,0.00,19.48,2.50,-0.04,14.42,0.00
$PJCIFN2,19/03/2024 08:20:00,231.65,229.98,230.68,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.84,155.26,0.00,58.26,4.90,1.94,16.20,0.00,6.70,144.18,0.00,5.48,0.74,-2.80,11.39,0.00,13.44,148.78,0.00,17.24,2.51,0.01,14.21,0.00
$PJCIFN2,19/03/2024 08:21:00,231.14,229.86,230.49,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.61,154.59,0.00,67.48,4.88,1.93,16.15,0.00,7.28,144.61,0.00,4.89,0.15,-2.20,11.40,0.00,15.75,148.77,0.00,19.05,2.42,0.01,14.36,0.00
$PJCIFN2,19/03/2024 08:22:00,231.53,230.11,230.66,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.82,154.76,0.00,59.35,5.48,1.94,16.75,0.00,7.28,143.78,0.00,5.48,0.15,-2.21,11.40,0.00,14.66,148.79,0.00,18.01,2.60,-0.10,14.32,0.00
$PJCIFN2,19/03/2024 08:23:00,231.27,229.98,230.65,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.04,155.35,0.00,62.27,5.48,1.94,16.76,0.00,7.28,144.53,0.00,5.48,0.15,-1.62,11.99,0.00,14.09,148.91,0.00,18.86,2.60,0.06,14.35,0.00
$PJCIFN2,19/03/2024 08:24:00,231.01,229.98,230.44,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,155.26,0.00,58.72,4.88,1.94,16.72,0.00,7.29,144.69,0.00,5.49,0.74,-2.80,11.40,0.00,16.26,148.64,0.00,17.57,2.59,0.12,14.26,0.00
$PJCIFN2,19/03/2024 08:25:00,231.01,230.11,230.42,0.12,0.72,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,165.42,0.00,59.25,5.48,2.52,16.74,0.00,6.68,144.69,0.00,5.48,0.15,-2.21,11.40,0.00,13.92,150.25,0.00,18.55,2.53,-0.02,14.18,0.00
$PJCIFN2,19/03/2024 08:26:00,231.27,229.98,230.62,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.90,155.44,0.00,58.03,4.89,2.52,17.29,0.00,6.71,144.96,0.00,6.08,0.74,-2.80,11.42,0.00,16.31,149.12,0.00,17.47,2.59,-0.15,14.35,0.00
$PJCIFN2,19/03/2024 08:27:00,231.40,229.73,230.74,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.87,155.68,0.00,69.33,4.31,2.53,17.30,0.00,7.28,145.09,0.00,5.49,0.75,-2.21,12.01,0.00,14.50,149.40,0.00,18.88,2.54,-0.11,14.36,0.00
$PJCIFN2,19/03/2024 08:28:00,231.01,229.86,230.28,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.81,157.54,0.00,55.17,5.48,2.53,16.73,0.00,6.68,145.55,0.00,6.07,0.15,-2.20,11.97,0.00,13.86,149.38,0.00,17.90,2.65,0.15,14.50,0.00
$PJCIFN2,19/03/2024 08:29:00,231.27,229.98,230.65,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,155.35,0.00,57.64,4.88,1.94,17.32,0.00,6.70,145.09,0.00,5.49,0.74,-2.21,11.40,0.00,14.16,149.21,0.00,18.74,2.61,-0.03,14.35,0.00
$PJCIFN2,19/03/2024 08:30:00,231.78,228.96,230.72,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.01,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,155.35,0.00,57.60,4.89,2.53,17.29,0.00,7.88,143.75,0.00,4.91,1.33,-2.80,12.01,0.00,15.42,149.06,0.00,17.61,2.68,-0.05,14.43,0.00
$PJCIFN2,19/03/2024 08:31:00,231.53,230.24,230.76,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.66,156.86,0.00,67.56,4.90,1.94,16.73,0.00,7.30,144.61,0.00,5.48,0.74,-2.80,12.01,0.00,15.80,149.17,0.00,19.18,2.71,0.09,14.47,0.00
$PJCIFN2,19/03/2024 08:32:00,230.75,229.98,230.42,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.78,155.59,0.00,58.23,5.47,2.53,16.75,0.00,6.68,144.69,0.00,5.48,0.74,-2.21,12.56,0.00,16.08,149.23,0.00,18.29,2.67,0.01,14.44,0.00
$PJCIFN2,19/03/2024 08:33:00,230.75,229.60,230.10,0.11,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.13,155.59,0.00,63.87,5.47,2.53,16.13,0.00,7.26,144.29,0.00,4.90,0.74,-2.20,11.38,0.00,13.42,149.06,0.00,18.69,2.65,0.06,14.37,0.00
$PJCIFN2,19/03/2024 08:34:00,231.14,229.34,229.91,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.75,156.86,0.00,59.28,5.46,1.93,16.67,0.00,7.26,144.13,0.00,5.47,0.15,-2.20,11.95,0.00,13.62,149.00,0.00,17.73,2.52,0.05,14.34,0.00
$PJCIFN2,19/03/2024 08:35:00,230.63,229.60,230.11,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.82,155.68,0.00,58.10,4.87,1.93,16.68,0.00,7.26,144.72,0.00,4.89,0.74,-2.79,11.97,0.00,14.71,149.27,0.00,19.44,2.61,-0.03,14.19,0.00
$PJCIFN2,19/03/2024 08:36:00,231.65,228.57,229.74,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,154.74,0.00,56.79,4.87,2.52,16.10,0.00,7.26,144.55,0.00,5.47,0.74,-2.79,11.94,0.00,16.25,149.05,0.00,17.45,2.75,0.10,14.29,0.00
$PJCIFN2,19/03/2024 08:37:00,230.11,229.34,229.69,0.12,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.75,168.81,0.00,66.23,4.86,2.52,16.11,0.00,7.26,144.64,0.00,5.46,0.74,-2.79,11.93,0.00,14.55,150.46,0.00,18.88,2.54,0.06,14.18,0.00
$PJCIFN2,19/03/2024 08:38:00,230.11,228.96,229.47,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.31,155.59,0.00,57.97,5.45,2.52,16.05,0.00,6.66,145.23,0.00,5.46,0.74,-2.20,11.92,0.00,14.85,149.36,0.00,17.85,2.58,0.02,13.90,0.00
$PJCIFN2,19/03/2024 08:39:00,230.24,229.21,229.72,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.31,155.84,0.00,64.46,4.86,1.93,16.07,0.00,6.67,144.80,0.00,5.47,0.15,-2.20,11.36,0.00,15.53,149.54,0.00,18.88,2.54,-0.04,14.01,0.00
$PJCIFN2,19/03/2024 08:40:00,229.73,228.57,229.17,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.08,156.84,0.00,57.32,5.44,1.93,16.66,0.00,6.65,145.24,0.00,5.46,0.74,-2.19,11.94,0.00,12.41,149.94,0.00,17.22,2.65,0.04,14.15,0.00
$PJCIFN2,19/03/2024 08:41:00,229.98,228.83,229.30,0.13,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,29.63,157.16,0.00,57.32,4.87,1.93,16.08,0.00,6.66,146.08,0.00,5.46,0.15,-2.78,11.36,0.00,14.33,150.46,0.00,18.89,2.54,-0.24,13.99,0.00
$PJCIFN2,19/03/2024 08:42:00,229.98,228.96,229.42,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.70,156.43,0.00,58.53,4.85,2.52,16.08,0.00,6.66,145.49,0.00,6.05,0.15,-2.20,11.94,0.00,13.03,149.83,0.00,17.63,2.56,-0.13,14.10,0.00
$PJCIFN2,19/03/2024 08:43:00,230.88,229.08,229.84,0.11,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.19,156.27,0.00,71.07,4.87,2.52,16.67,0.00,6.67,145.90,0.00,5.47,0.74,-2.20,11.40,0.00,15.22,150.12,0.00,18.79,2.64,0.07,14.06,0.00
$PJCIFN2,19/03/2024 08:44:00,230.37,229.08,229.62,0.11,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.10,157.10,0.00,59.02,4.87,2.51,16.69,0.00,6.08,145.14,0.00,5.47,0.15,-2.78,11.36,0.00,13.67,149.90,0.00,17.61,2.64,-0.09,14.16,0.00
$PJCIFN2,19/03/2024 08:45:00,231.40,229.21,229.89,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.97,156.60,0.00,57.94,4.87,1.93,16.09,0.00,6.09,146.57,0.00,5.47,0.15,-2.79,11.95,0.00,13.99,150.74,0.00,18.87,2.56,0.03,14.12,0.00
$PJCIFN2,19/03/2024 08:46:00,230.50,229.21,229.72,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.37,156.01,0.00,58.66,4.87,1.93,16.71,0.00,7.26,145.57,0.00,6.06,0.15,-2.20,11.35,0.00,13.84,150.68,0.00,17.60,2.56,-0.01,14.32,0.00
$PJCIFN2,19/03/2024 08:47:00,230.63,229.08,229.89,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.93,157.37,0.00,61.51,4.29,1.93,16.72,0.00,6.65,146.14,0.00,5.47,0.74,-2.20,11.95,0.00,14.53,150.90,0.00,18.66,2.58,0.01,14.17,0.00
$PJCIFN2,19/03/2024 08:48:00,230.75,229.21,229.80,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.82,156.51,0.00,56.76,4.88,2.52,16.12,0.00,6.08,146.40,0.00,5.47,0.15,-2.20,11.95,0.00,13.32,150.94,0.00,18.29,2.60,0.03,14.17,0.00
$PJCIFN2,19/03/2024 08:49:00,229.98,228.83,229.56,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.29,167.63,0.00,58.33,4.86,1.93,16.69,0.00,6.67,146.83,0.00,5.47,0.74,-2.20,11.37,0.00,15.10,152.79,0.00,18.83,2.68,-0.01,14.26,0.00
$PJCIFN2,19/03/2024 08:50:00,229.98,226.90,229.47,0.12,0.69,0.00,0.26,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.31,157.61,0.00,59.05,6.04,2.52,17.24,0.00,6.67,146.49,0.00,5.47,0.74,-3.38,11.92,0.00,14.31,150.86,0.00,17.22,2.65,-0.13,14.20,0.00
$PJCIFN2,19/03/2024 08:51:00,230.37,227.93,229.62,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.02,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.88,157.43,0.00,58.56,4.86,1.93,16.13,0.00,6.66,147.58,0.00,4.87,0.15,-3.96,11.92,0.00,14.46,151.04,0.00,19.03,2.50,-0.11,14.03,0.00
$PJCIFN2,19/03/2024 08:52:00,230.37,229.08,229.78,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.38,157.69,0.00,58.66,4.87,2.52,16.68,0.00,6.66,146.14,0.00,6.05,0.74,-2.20,11.35,0.00,14.69,150.89,0.00,17.80,2.50,-0.05,14.12,0.00
$PJCIFN2,19/03/2024 08:53:00,230.63,229.34,230.01,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.81,156.86,0.00,67.45,4.88,1.93,16.69,0.00,7.27,145.39,0.00,6.64,0.15,-2.21,11.97,0.00,14.56,150.62,0.00,19.66,2.66,0.02,14.12,0.00
$PJCIFN2,19/03/2024 08:54:00,230.37,229.34,229.97,0.12,0.68,0.00,0.25,0.03,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.76,155.92,0.00,58.56,6.06,1.93,16.13,0.00,5.50,145.12,0.00,6.06,0.15,-2.20,11.96,0.00,15.04,150.05,0.00,17.07,2.66,-0.02,14.35,0.00
$PJCIFN2,19/03/2024 08:55:00,230.63,229.47,230.17,0.13,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.21,156.36,0.00,56.29,4.88,1.93,16.14,0.00,6.10,145.71,0.00,5.47,0.15,-2.79,11.39,0.00,12.86,150.32,0.00,18.36,2.40,0.09,14.13,0.00
$PJCIFN2,19/03/2024 08:56:00,231.01,229.73,230.33,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.76,156.69,0.00,58.82,4.88,2.53,16.14,0.00,6.10,146.65,0.00,5.48,0.15,-2.80,11.99,0.00,13.70,150.52,0.00,17.70,2.63,0.00,14.20,0.00
$PJCIFN2,19/03/2024 08:57:00,230.88,229.60,230.10,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,157.10,0.00,56.95,4.88,1.93,17.32,0.00,7.85,146.22,0.00,5.47,0.15,-2.20,11.97,0.00,13.79,150.53,0.00,18.32,2.61,0.02,14.23,0.00
$PJCIFN2,19/03/2024 08:58:00,230.50,229.34,230.05,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,155.77,0.00,57.97,4.87,2.52,16.12,0.00,6.68,145.39,0.00,6.05,0.74,-2.80,11.38,0.00,15.35,150.07,0.00,18.81,2.53,0.03,14.21,0.00
$PJCIFN2,19/03/2024 08:59:00,230.37,228.83,229.96,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.93,155.68,0.00,72.17,4.88,1.93,16.70,0.00,7.27,145.90,0.00,5.48,0.15,-2.20,11.96,0.00,15.55,150.20,0.00,17.98,2.48,0.05,14.27,0.00
$PJCIFN2,19/03/2024 09:00:00,231.40,229.98,230.48,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.07,156.27,0.00,58.89,5.48,2.52,16.75,0.00,7.27,146.39,0.00,5.48,0.74,-2.79,11.45,0.00,14.37,149.82,0.00,17.95,2.61,0.08,14.23,0.00
$PJCIFN2,19/03/2024 09:01:00,230.75,229.73,230.19,0.13,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,29.12,166.04,0.00,58.07,4.88,1.93,16.68,0.00,7.27,146.81,0.00,4.89,0.15,-2.21,12.56,0.00,15.11,151.36,0.00,18.07,2.50,-0.04,14.29,0.00
$PJCIFN2,19/03/2024 09:02:00,230.75,229.73,230.25,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.24,155.68,0.00,58.00,4.29,1.94,16.70,0.00,6.68,146.06,0.00,6.07,0.74,-2.20,11.98,0.00,14.51,149.75,0.00,17.48,2.42,-0.05,14.18,0.00
$PJCIFN2,19/03/2024 09:03:00,231.27,229.98,230.59,0.12,0.67,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.46,155.52,0.00,65.45,5.49,1.94,17.30,0.00,7.87,145.36,0.00,4.90,0.15,-3.40,12.56,0.00,14.17,149.23,0.00,20.66,2.57,-0.06,14.25,0.00
$PJCIFN2,19/03/2024 09:04:00,231.91,230.37,231.05,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,26.90,153.75,0.00,57.77,4.90,1.94,17.33,0.00,7.29,144.69,0.00,5.50,0.74,-2.21,12.01,0.00,13.95,148.63,0.00,17.39,2.62,-0.06,14.36,0.00
$PJCIFN2,19/03/2024 09:05:00,231.14,229.73,230.42,0.12,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,154.93,0.00,71.31,4.87,1.94,16.15,0.00,6.69,142.76,0.00,5.47,0.15,-2.80,12.02,0.00,14.11,149.12,0.00,18.52,2.46,0.02,14.25,0.00
$PJCIFN2,19/03/2024 09:06:00,231.78,230.24,231.07,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.90,155.44,0.00,59.45,4.90,2.53,16.77,0.00,7.31,143.75,0.00,6.09,0.15,-2.21,11.43,0.00,14.67,149.03,0.00,17.25,2.56,-0.02,14.27,0.00
$PJCIFN2,19/03/2024 09:07:00,231.40,227.28,230.61,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.79,154.00,0.00,58.20,4.90,1.94,16.17,0.00,6.70,145.55,0.00,4.89,0.74,-2.21,11.42,0.00,15.96,148.94,0.00,16.96,2.68,0.08,14.23,0.00
$PJCIFN2,19/03/2024 09:08:00,231.53,230.50,231.04,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.90,154.42,0.00,59.48,5.48,3.12,16.80,0.00,6.12,144.26,0.00,4.91,0.15,-2.81,12.03,0.00,13.81,149.08,0.00,17.57,2.50,-0.09,14.21,0.00
$PJCIFN2,19/03/2024 09:09:00,231.65,230.50,231.06,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.54,155.52,0.00,58.42,4.91,2.54,16.75,0.00,6.70,145.36,0.00,4.31,-0.44,-2.21,11.42,0.00,13.49,149.13,0.00,16.32,2.52,0.15,14.35,0.00
$PJCIFN2,19/03/2024 09:10:00,231.27,230.11,230.66,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.02,157.13,0.00,65.82,4.88,1.94,16.70,0.00,7.28,144.10,0.00,5.49,0.74,-2.80,11.98,0.00,14.34,149.19,0.00,20.18,2.40,0.00,14.17,0.00
$PJCIFN2,19/03/2024 09:11:00,230.88,230.24,230.61,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.04,154.84,0.00,61.79,4.89,1.94,16.71,0.00,7.28,144.02,0.00,4.89,0.15,-2.80,12.00,0.00,15.89,149.48,0.00,17.15,2.45,-0.10,14.23,0.00
$PJCIFN2,19/03/2024 09:12:00,231.14,229.98,230.50,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.82,155.52,0.00,57.60,4.88,1.94,16.76,0.00,7.28,144.53,0.00,4.30,0.74,-2.79,11.97,0.00,16.55,149.21,0.00,16.81,2.40,-0.25,14.02,0.00
$PJCIFN2,19/03/2024 09:13:00,231.40,229.98,230.80,0.12,0.71,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,165.10,0.00,57.54,4.90,2.53,16.19,0.00,7.30,143.83,0.00,5.48,0.74,-2.20,11.99,0.00,15.66,150.13,0.00,17.92,2.67,-0.09,14.25,0.00
$PJCIFN2,19/03/2024 09:14:00,230.63,229.60,230.36,0.11,0.66,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,25.65,152.30,0.00,56.98,4.88,2.52,16.14,0.00,6.69,142.68,0.00,4.88,0.15,-2.21,11.40,0.00,13.00,148.18,0.00,16.49,2.57,0.08,14.25,0.00
$PJCIFN2,19/03/2024 09:15:00,230.88,229.73,230.32,0.12,0.67,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,0.00,0.06,0.00,27.41,153.91,0.00,74.66,4.29,2.53,16.16,0.00,6.69,144.02,0.00,5.47,0.15,-2.21,12.56,0.00,14.66,148.36,0.00,19.75,2.68,0.15,14.47,0.00
$PJCIFN2,19/03/2024 09:16:00,231.01,230.11,230.60,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.85,153.66,0.00,56.39,4.89,1.94,16.74,0.00,6.10,144.02,0.00,5.48,0.15,-2.21,11.42,0.00,14.73,148.36,0.00,17.02,2.60,-0.02,14.33,0.00
$PJCIFN2,19/03/2024 09:17:00,231.53,230.37,231.03,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.32,154.51,0.00,57.73,4.89,2.53,17.37,0.00,6.70,144.85,0.00,4.90,0.75,-1.62,12.01,0.00,14.28,148.49,0.00,17.03,2.66,0.06,14.31,0.00
$PJCIFN2,19/03/2024 09:18:00,231.14,230.24,230.66,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.41,155.86,0.00,55.83,4.30,1.94,16.77,0.00,6.69,145.12,0.00,4.89,0.74,-2.21,12.00,0.00,15.56,148.75,0.00,17.50,2.56,-0.01,14.16,0.00
$PJCIFN2,19/03/2024 09:19:00,231.14,230.24,230.71,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.81,155.77,0.00,57.60,5.47,1.94,16.17,0.00,6.69,144.61,0.00,3.71,0.15,-2.21,11.40,0.00,13.82,149.10,0.00,16.77,2.65,-0.03,14.25,0.00
$PJCIFN2,19/03/2024 09:20:00,232.55,230.37,231.10,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,-0.00,0.06,0.00,27.47,154.42,0.00,64.78,5.48,1.94,16.73,0.00,7.31,144.34,0.00,4.91,0.75,-2.22,11.99,0.00,13.96,148.91,0.00,20.13,2.51,-0.16,14.27,0.00
$PJCIFN2,19/03/2024 09:21:00,231.91,230.50,231.14,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.71,155.36,0.00,57.67,4.91,1.94,16.77,0.00,6.71,145.09,0.00,4.32,0.15,-2.21,11.99,0.00,14.09,149.51,0.00,16.63,2.48,0.01,14.14,0.00
$PJCIFN2,19/03/2024 09:22:00,231.27,229.73,230.51,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.24,154.41,0.00,57.44,4.90,1.93,16.14,0.00,6.71,144.53,0.00,5.48,0.74,-2.20,11.97,0.00,12.67,148.31,0.00,17.01,2.45,0.05,14.25,0.00
$PJCIFN2,19/03/2024 09:23:00,231.01,228.18,230.32,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.38,155.26,0.00,56.33,4.88,1.94,16.69,0.00,7.28,138.47,0.00,3.71,0.15,-2.79,11.97,0.00,16.26,148.23,0.00,16.91,2.63,0.06,14.10,0.00
$PJCIFN2,19/03/2024 09:24:00,231.01,229.98,230.48,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.82,155.18,0.00,58.72,4.89,2.53,16.75,0.00,6.69,144.18,0.00,4.29,0.15,-2.21,11.98,0.00,14.23,148.96,0.00,17.62,2.77,0.04,14.32,0.00
$PJCIFN2,19/03/2024 09:25:00,231.53,229.98,230.75,0.12,0.72,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,28.05,166.29,0.00,70.52,4.90,1.94,16.78,0.00,6.69,143.67,0.00,5.50,-0.44,-2.80,12.01,0.00,14.08,149.84,0.00,21.07,2.62,-0.05,14.39,0.00
$PJCIFN2,19/03/2024 09:26:00,231.40,230.11,230.73,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,27.40,154.09,0.00,58.10,4.31,1.94,17.38,0.00,6.70,143.59,0.00,4.91,0.74,-2.80,12.01,0.00,13.70,148.24,0.00,16.39,2.49,-0.06,14.24,0.00
$PJCIFN2,19/03/2024 09:27:00,231.40,230.11,230.68,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.87,154.34,0.00,58.16,4.89,1.94,16.74,0.00,7.29,144.34,0.00,4.90,0.74,-2.80,11.97,0.00,13.60,148.76,0.00,16.92,2.47,-0.07,14.32,0.00
$PJCIFN2,19/03/2024 09:28:00,231.14,230.37,230.81,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.87,156.03,0.00,58.76,4.89,2.53,16.77,0.00,6.70,142.91,0.00,4.31,0.15,-2.80,11.99,0.00,14.35,149.02,0.00,16.80,2.55,0.03,14.23,0.00
$PJCIFN2,19/03/2024 09:29:00,231.40,229.98,230.73,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.44,157.30,0.00,58.13,5.49,2.53,16.20,0.00,6.69,146.63,0.00,4.31,0.74,-2.21,11.42,0.00,13.38,150.03,0.00,17.42,2.74,0.11,14.41,0.00
$PJCIFN2,19/03/2024 09:30:00,232.30,230.24,230.78,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.88,156.20,0.00,66.01,4.90,1.94,16.15,0.00,6.11,146.12,0.00,4.90,0.15,-2.21,11.99,0.00,16.02,149.88,0.00,20.52,2.49,-0.09,14.15,0.00
$PJCIFN2,19/03/2024 09:31:00,231.14,229.73,230.44,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.97,156.45,0.00,58.10,5.48,1.94,16.16,0.00,7.29,144.69,0.00,4.88,0.74,-2.21,11.40,0.00,14.82,149.58,0.00,16.47,2.58,-0.11,14.21,0.00
$PJCIFN2,19/03/2024 09:32:00,230.75,229.73,230.16,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.20,156.19,0.00,58.10,5.47,2.53,16.14,0.00,6.11,145.71,0.00,5.49,0.74,-2.21,11.97,0.00,12.99,150.06,0.00,17.26,2.68,0.09,14.28,0.00
$PJCIFN2,19/03/2024 09:33:00,230.75,229.60,230.11,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.37,155.84,0.00,57.97,4.88,3.11,16.69,0.00,7.27,145.47,0.00,4.29,0.74,-2.20,11.96,0.00,14.55,149.96,0.00,16.69,2.58,-0.11,14.10,0.00
$PJCIFN2,19/03/2024 09:34:00,231.27,229.86,230.46,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,156.36,0.00,57.44,5.47,2.53,16.70,0.00,6.70,145.88,0.00,4.88,0.15,-2.21,11.97,0.00,13.99,150.02,0.00,17.46,2.60,0.01,14.20,0.00
$PJCIFN2,19/03/2024 09:35:00,230.75,229.60,230.22,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.94,157.46,0.00,67.60,4.88,1.94,16.15,0.00,6.69,147.08,0.00,4.89,0.15,-2.21,10.77,0.00,14.42,150.60,0.00,20.11,2.60,0.07,14.11,0.00
$PJCIFN2,19/03/2024 09:36:00,231.14,229.86,230.36,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.40,156.45,0.00,59.28,4.88,1.93,16.73,0.00,6.69,146.30,0.00,4.88,0.74,-2.21,11.40,0.00,13.73,150.71,0.00,17.53,2.71,-0.02,14.25,0.00
$PJCIFN2,19/03/2024 09:37:00,231.27,229.73,230.53,0.12,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.90,170.37,0.00,58.13,4.88,2.53,16.74,0.00,6.70,145.28,0.00,4.89,0.74,-2.21,11.99,0.00,12.96,152.41,0.00,16.85,2.54,0.15,14.41,0.00
$PJCIFN2,19/03/2024 09:38:00,231.78,229.98,230.82,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.32,157.56,0.00,58.76,4.31,1.94,16.76,0.00,6.69,145.53,0.00,4.91,0.74,-2.21,11.40,0.00,15.00,150.59,0.00,16.90,2.60,0.00,14.32,0.00
$PJCIFN2,19/03/2024 09:39:00,231.27,229.98,230.59,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,155.94,0.00,57.67,4.89,1.94,16.74,0.00,6.70,145.12,0.00,4.89,0.74,-2.80,11.98,0.00,15.57,150.52,0.00,17.73,2.54,0.08,14.23,0.00
$PJCIFN2,19/03/2024 09:40:00,230.88,229.60,230.31,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.78,157.69,0.00,69.26,5.47,1.93,16.66,0.00,6.68,146.73,0.00,5.49,0.15,-2.20,11.40,0.00,14.77,150.80,0.00,20.61,2.47,-0.05,14.15,0.00
$PJCIFN2,19/03/2024 09:41:00,231.53,229.86,230.67,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.46,158.75,0.00,56.98,4.88,1.94,16.19,0.00,6.71,145.39,0.00,5.49,0.74,-2.21,12.00,0.00,13.85,150.85,0.00,17.66,2.53,-0.03,14.23,0.00
$PJCIFN2,19/03/2024 09:42:00,231.91,230.24,231.03,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.91,158.40,0.00,58.33,4.31,1.95,17.32,0.00,6.70,145.79,0.00,6.08,0.15,-2.21,12.01,0.00,14.34,151.12,0.00,16.81,2.66,0.00,14.38,0.00
$PJCIFN2,19/03/2024 09:43:00,232.04,230.50,231.11,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.18,157.81,0.00,58.99,4.90,3.12,16.79,0.00,6.70,145.61,0.00,4.90,0.15,-2.80,11.43,0.00,14.13,150.95,0.00,17.47,2.60,0.05,14.37,0.00
$PJCIFN2,19/03/2024 09:44:00,231.53,230.50,231.02,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.11,157.98,0.00,55.30,4.89,2.53,16.75,0.00,6.12,146.55,0.00,3.72,0.75,-2.81,12.60,0.00,13.90,150.93,0.00,17.19,2.48,0.03,14.35,0.00
$PJCIFN2,19/03/2024 09:45:00,232.04,230.50,231.00,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.41,156.38,0.00,70.04,4.31,2.53,16.80,0.00,6.69,145.96,0.00,5.48,0.74,-2.21,11.99,0.00,14.09,150.57,0.00,20.89,2.61,-0.03,14.40,0.00
$PJCIFN2,19/03/2024 09:46:00,231.53,230.24,230.79,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.84,157.46,0.00,58.82,4.31,2.53,16.72,0.00,6.10,146.39,0.00,5.49,0.15,-2.81,11.99,0.00,14.68,150.57,0.00,17.76,2.59,0.03,14.54,0.00
$PJCIFN2,19/03/2024 09:47:00,231.65,229.86,230.91,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.50,156.46,0.00,58.89,5.49,2.53,16.75,0.00,7.88,146.04,0.00,5.49,0.15,-2.21,12.03,0.00,15.49,150.46,0.00,17.01,2.63,0.10,14.29,0.00
$PJCIFN2,19/03/2024 09:48:00,231.14,230.11,230.59,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.88,156.36,0.00,57.48,4.88,1.93,16.74,0.00,6.69,145.88,0.00,5.48,0.15,-2.21,11.98,0.00,14.30,150.11,0.00,17.24,2.57,-0.08,14.40,0.00
$PJCIFN2,19/03/2024 09:49:00,231.27,229.98,230.64,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.82,169.06,0.00,58.76,4.90,2.53,16.17,0.00,7.28,144.45,0.00,4.89,0.74,-2.21,12.02,0.00,14.00,151.13,0.00,17.34,2.58,-0.03,14.14,0.00
$PJCIFN2,19/03/2024 09:50:00,231.65,230.37,231.20,0.13,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.29,155.70,0.00,64.82,5.48,2.54,16.20,0.00,7.30,143.99,0.00,5.51,0.15,-2.81,12.02,0.00,14.17,149.16,0.00,20.27,2.66,0.01,14.27,0.00
$PJCIFN2,19/03/2024 09:51:00,231.27,230.24,230.69,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.63,156.62,0.00,58.85,4.89,2.53,16.77,0.00,7.87,143.75,0.00,5.48,-0.44,-2.80,11.40,0.00,14.37,149.43,0.00,17.13,2.57,0.07,14.44,0.00
$PJCIFN2,19/03/2024 09:52:00,230.75,229.60,230.20,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.40,155.18,0.00,56.92,5.47,2.52,16.74,0.00,7.27,144.88,0.00,4.88,0.15,-2.21,11.99,0.00,14.25,149.16,0.00,16.90,2.71,0.06,14.35,0.00
$PJCIFN2,19/03/2024 09:53:00,231.40,229.98,230.72,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.41,155.68,0.00,58.79,5.48,2.53,17.37,0.00,7.30,143.15,0.00,4.31,0.74,-2.21,11.98,0.00,13.23,148.85,0.00,17.15,2.77,-0.02,14.34,0.00
$PJCIFN2,19/03/2024 09:54:00,231.53,229.98,230.65,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.41,153.82,0.00,56.98,4.30,1.94,17.36,0.00,7.27,144.69,0.00,4.89,-0.44,-2.21,11.39,0.00,14.18,148.71,0.00,17.54,2.56,-0.12,14.34,0.00
$PJCIFN2,19/03/2024 09:55:00,231.14,229.98,230.41,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.37,155.51,0.00,66.93,5.47,2.53,16.74,0.00,6.11,144.61,0.00,4.89,0.74,-2.79,12.00,0.00,13.26,148.71,0.00,19.43,2.69,-0.01,14.26,0.00
$PJCIFN2,19/03/2024 09:56:00,231.53,230.37,230.88,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,28.10,155.44,0.00,59.38,4.88,1.94,15.60,0.00,6.11,143.99,0.00,4.89,0.15,-2.21,12.60,0.00,15.17,148.12,0.00,17.30,2.56,-0.03,14.14,0.00
$PJCIFN2,19/03/2024 09:57:00,231.53,230.11,230.86,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.72,155.10,0.00,58.23,4.90,2.53,16.78,0.00,6.09,143.91,0.00,5.51,0.74,-2.21,11.97,0.00,14.45,148.04,0.00,17.45,2.63,0.02,14.27,0.00
$PJCIFN2,19/03/2024 09:58:00,230.88,229.86,230.41,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.38,153.40,0.00,57.64,4.88,2.52,16.15,0.00,6.69,143.35,0.00,4.30,0.15,-2.21,11.99,0.00,14.13,148.11,0.00,16.71,2.58,0.02,14.24,0.00
$PJCIFN2,19/03/2024 09:59:00,230.75,229.86,230.35,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.79,153.40,0.00,58.69,4.89,2.53,16.72,0.00,6.70,143.51,0.00,4.89,0.15,-2.20,11.97,0.00,15.22,148.06,0.00,17.26,2.66,0.08,14.30,0.00
$PJCIFN2,19/03/2024 10:00:00,231.01,229.60,230.14,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,-0.00,0.06,0.00,27.90,154.92,0.00,64.01,4.88,3.11,16.15,0.00,6.69,143.78,0.00,4.88,0.15,-2.20,11.43,0.00,14.05,147.98,0.00,20.25,2.51,-0.01,14.16,0.00
$PJCIFN2,19/03/2024 10:01:00,231.01,229.60,230.28,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,166.04,0.00,57.51,4.90,1.94,16.69,0.00,7.27,144.18,0.00,5.48,0.74,-1.62,12.01,0.00,15.62,149.41,0.00,17.97,2.64,0.10,14.31,0.00
$PJCIFN2,19/03/2024 10:02:00,230.37,229.34,229.85,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.91,153.56,0.00,58.56,4.87,2.52,16.68,0.00,6.67,143.19,0.00,4.89,0.74,-2.20,11.93,0.00,14.75,147.84,0.00,17.06,2.62,0.07,14.18,0.00
$PJCIFN2,19/03/2024 10:03:00,230.24,227.28,229.75,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.73,153.15,0.00,66.82,4.87,2.52,16.70,0.00,7.26,142.95,0.00,5.47,0.15,-2.79,11.95,0.00,14.13,147.81,0.00,18.75,2.55,0.04,14.11,0.00
$PJCIFN2,19/03/2024 10:04:00,230.50,229.21,229.73,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.50,153.15,0.00,59.15,4.86,1.93,16.67,0.00,6.67,143.62,0.00,4.88,0.74,-2.20,11.93,0.00,15.98,148.38,0.00,17.59,2.66,0.02,14.21,0.00
$PJCIFN2,19/03/2024 10:05:00,230.88,228.70,230.13,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.09,0.01,-0.00,0.06,0.00,26.85,155.44,0.00,57.41,4.30,2.52,16.15,0.00,6.08,142.76,0.00,5.46,0.74,-2.20,11.37,0.00,15.91,148.18,0.00,19.75,2.52,-0.09,14.18,0.00
$PJCIFN2,19/03/2024 10:06:00,230.50,229.21,229.79,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.73,155.59,0.00,58.56,4.88,1.93,16.11,0.00,7.29,144.13,0.00,4.88,0.15,-2.80,11.95,0.00,13.71,148.39,0.00,17.19,2.72,-0.03,14.05,0.00
$PJCIFN2,19/03/2024 10:07:00,230.37,229.47,229.94,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.34,153.74,0.00,58.66,4.87,1.93,16.69,0.00,6.67,144.21,0.00,5.47,0.74,-1.61,11.37,0.00,15.36,148.23,0.00,17.48,2.58,-0.19,14.14,0.00
$PJCIFN2,19/03/2024 10:08:00,230.88,229.34,230.07,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.82,154.67,0.00,58.56,4.89,1.93,16.66,0.00,6.09,144.13,0.00,4.88,0.15,-2.79,11.39,0.00,15.13,148.07,0.00,17.23,2.46,-0.15,14.07,0.00
$PJCIFN2,19/03/2024 10:09:00,230.88,229.73,230.33,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,28.02,153.65,0.00,57.97,5.47,3.12,16.69,0.00,6.68,144.02,0.00,4.88,0.15,-2.21,12.56,0.00,13.57,148.06,0.00,16.61,2.60,0.04,14.33,0.00
$PJCIFN2,19/03/2024 10:10:00,231.14,229.60,230.41,0.11,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.24,154.17,0.00,59.35,4.89,1.94,16.72,0.00,6.68,144.45,0.00,5.47,0.74,-1.62,11.38,0.00,15.01,148.11,0.00,19.40,2.63,0.02,14.10,0.00
$PJCIFN2,19/03/2024 10:11:00,230.88,229.08,230.22,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.57,155.18,0.00,58.23,5.47,2.53,16.70,0.00,7.86,144.37,0.00,5.48,0.74,-1.62,11.97,0.00,16.30,148.17,0.00,17.61,2.75,0.16,14.27,0.00
$PJCIFN2,19/03/2024 10:12:00,231.14,229.98,230.41,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,28.57,154.17,0.00,56.26,4.88,1.93,16.73,0.00,6.70,143.94,0.00,5.48,0.15,-2.79,11.39,0.00,14.27,147.90,0.00,17.53,2.36,-0.17,14.09,0.00
$PJCIFN2,19/03/2024 10:13:00,231.27,229.47,230.53,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.05,166.01,0.00,57.67,4.90,1.94,16.17,0.00,6.11,142.99,0.00,4.89,0.15,-2.21,11.41,0.00,14.06,149.79,0.00,17.48,2.52,0.03,14.06,0.00
$PJCIFN2,19/03/2024 10:14:00,231.40,229.98,230.55,0.13,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,29.29,155.26,0.00,57.54,5.47,1.94,16.72,0.00,6.71,143.39,0.00,4.30,0.15,-2.21,12.00,0.00,14.71,148.26,0.00,16.72,2.46,-0.02,14.07,0.00
$PJCIFN2,19/03/2024 10:15:00,231.14,229.98,230.60,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.46,156.03,0.00,64.05,4.89,1.94,16.74,0.00,6.69,144.37,0.00,4.30,0.74,-2.21,11.99,0.00,14.70,148.30,0.00,19.48,2.78,0.01,14.28,0.00
$PJCIFN2,19/03/2024 10:16:00,231.14,229.86,230.64,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.64,154.34,0.00,56.82,5.48,1.94,16.16,0.00,7.88,144.77,0.00,5.48,0.74,-2.21,11.99,0.00,15.30,148.71,0.00,17.36,2.63,0.03,14.32,0.00
$PJCIFN2,19/03/2024 10:17:00,231.40,229.98,230.77,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.41,154.25,0.00,57.64,4.90,1.94,16.77,0.00,6.71,145.47,0.00,5.49,0.15,-2.21,11.41,0.00,14.25,148.75,0.00,17.21,2.57,0.03,14.35,0.00
$PJCIFN2,19/03/2024 10:18:00,231.27,230.11,230.75,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.78,153.75,0.00,58.76,4.89,1.94,16.76,0.00,6.11,143.67,0.00,4.30,0.15,-2.21,11.99,0.00,15.88,148.59,0.00,17.15,2.46,-0.10,14.31,0.00
$PJCIFN2,19/03/2024 10:19:00,231.65,230.24,230.98,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.93,156.71,0.00,57.73,5.48,1.94,16.19,0.00,6.11,145.01,0.00,4.31,0.75,-2.21,12.03,0.00,13.51,149.51,0.00,17.09,2.68,-0.14,14.32,0.00
$PJCIFN2,19/03/2024 10:20:00,231.78,230.24,231.10,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.47,155.02,0.00,66.60,4.91,2.54,16.77,0.00,7.30,143.75,0.00,5.50,0.75,-2.21,12.03,0.00,14.32,148.94,0.00,19.41,2.71,-0.04,14.31,0.00
$PJCIFN2,19/03/2024 10:21:00,232.43,230.50,231.60,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,28.22,156.46,0.00,58.59,4.93,2.54,16.76,0.00,6.72,145.09,0.00,4.91,0.75,-2.22,11.43,0.00,14.38,149.09,0.00,17.51,2.47,-0.09,14.28,0.00
$PJCIFN2,19/03/2024 10:22:00,232.17,230.63,231.55,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.99,156.22,0.00,57.89,4.90,2.54,16.23,0.00,6.72,144.39,0.00,4.90,0.15,-2.21,12.05,0.00,14.95,149.41,0.00,16.97,2.62,0.08,14.28,0.00
$PJCIFN2,19/03/2024 10:23:00,231.53,229.73,231.00,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.07,156.88,0.00,58.26,4.91,1.94,16.79,0.00,6.11,145.31,0.00,4.90,-0.44,-2.21,11.42,0.00,17.26,149.46,0.00,17.25,2.60,0.05,14.33,0.00
$PJCIFN2,19/03/2024 10:24:00,231.91,228.96,231.31,0.12,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.96,157.56,0.00,56.67,4.91,1.95,17.41,0.00,7.29,145.50,0.00,4.31,0.74,-2.81,12.03,0.00,14.32,149.60,0.00,16.96,2.54,-0.13,14.21,0.00
$PJCIFN2,19/03/2024 10:25:00,231.14,229.34,230.40,0.12,0.74,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,28.01,168.81,0.00,59.94,4.88,1.94,16.15,0.00,6.69,144.69,0.00,5.49,0.15,-2.21,11.95,0.00,14.18,151.49,0.00,20.51,2.66,-0.01,14.04,0.00
$PJCIFN2,19/03/2024 10:26:00,231.14,229.73,230.34,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.81,156.10,0.00,56.79,5.46,1.93,16.76,0.00,6.68,145.61,0.00,4.89,0.15,-2.21,11.95,0.00,14.17,149.96,0.00,17.16,2.60,0.08,14.10,0.00
$PJCIFN2,19/03/2024 10:27:00,231.01,229.47,230.35,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,155.94,0.00,56.42,4.89,2.53,16.73,0.00,6.68,144.37,0.00,5.47,0.15,-2.21,11.97,0.00,14.00,149.75,0.00,17.32,2.50,-0.10,14.11,0.00
$PJCIFN2,19/03/2024 10:28:00,231.53,229.86,230.68,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.87,156.12,0.00,57.64,4.90,3.12,17.34,0.00,7.28,145.79,0.00,4.91,0.74,-2.21,11.96,0.00,14.63,150.10,0.00,17.21,2.45,-0.06,14.23,0.00
$PJCIFN2,19/03/2024 10:29:00,230.75,229.60,230.28,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.60,157.63,0.00,58.10,4.89,1.93,16.73,0.00,7.28,143.78,0.00,5.47,0.15,-2.20,11.96,0.00,15.22,150.21,0.00,18.11,2.55,0.17,14.25,0.00
$PJCIFN2,19/03/2024 10:30:00,230.63,228.57,230.08,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.75,156.51,0.00,59.28,4.88,2.52,16.68,0.00,6.10,145.55,0.00,4.89,0.15,-2.20,11.97,0.00,14.15,150.35,0.00,20.19,2.50,0.00,14.12,0.00
$PJCIFN2,19/03/2024 10:31:00,230.63,228.31,229.96,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.96,157.28,0.00,58.56,5.46,2.52,16.12,0.00,6.68,146.47,0.00,5.47,0.15,-2.20,11.96,0.00,14.11,150.83,0.00,17.54,2.46,0.04,14.13,0.00
$PJCIFN2,19/03/2024 10:32:00,230.63,229.47,230.01,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.29,158.37,0.00,57.44,4.88,2.52,16.71,0.00,6.09,147.41,0.00,4.89,0.15,-3.38,11.95,0.00,14.63,150.84,0.00,17.27,2.54,-0.09,14.20,0.00
$PJCIFN2,19/03/2024 10:33:00,230.75,229.21,229.97,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.37,156.95,0.00,56.79,5.46,2.52,16.67,0.00,6.67,146.49,0.00,4.88,0.74,-2.20,11.95,0.00,16.61,150.62,0.00,17.12,2.59,0.02,14.13,0.00
$PJCIFN2,19/03/2024 10:34:00,231.01,229.34,229.80,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.14,157.87,0.00,57.97,4.28,2.52,16.10,0.00,7.25,146.99,0.00,4.88,0.15,-2.79,11.36,0.00,14.00,150.85,0.00,17.76,2.50,0.00,14.05,0.00
$PJCIFN2,19/03/2024 10:35:00,230.50,229.34,229.88,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.34,157.46,0.00,60.36,4.29,1.93,15.51,0.00,6.66,147.08,0.00,5.48,0.74,-2.20,11.36,0.00,13.02,150.72,0.00,20.14,2.52,0.06,14.09,0.00
$PJCIFN2,19/03/2024 10:36:00,231.40,229.86,230.46,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.21,157.30,0.00,57.54,4.30,1.94,16.73,0.00,6.69,144.96,0.00,5.49,0.74,-1.62,11.38,0.00,14.17,150.70,0.00,17.59,2.48,-0.05,14.28,0.00
$PJCIFN2,19/03/2024 10:37:00,230.88,229.47,230.02,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.35,168.59,0.00,58.49,4.88,2.52,16.69,0.00,6.68,147.24,0.00,5.47,0.15,-2.20,11.38,0.00,14.37,152.18,0.00,17.38,2.56,0.10,14.10,0.00
$PJCIFN2,19/03/2024 10:38:00,230.50,229.60,230.02,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.21,156.69,0.00,58.13,4.29,1.93,16.70,0.00,6.09,146.14,0.00,4.29,0.15,-2.79,11.97,0.00,14.53,150.63,0.00,17.36,2.60,-0.03,14.19,0.00
$PJCIFN2,19/03/2024 10:39:00,230.63,229.60,230.03,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.96,156.01,0.00,59.22,5.47,1.93,16.71,0.00,6.09,145.39,0.00,4.88,-0.44,-2.79,12.54,0.00,14.18,149.64,0.00,17.66,2.57,0.01,14.31,0.00
$PJCIFN2,19/03/2024 10:40:00,230.50,229.47,230.01,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.79,155.51,0.00,68.63,4.88,2.52,16.66,0.00,6.68,145.39,0.00,5.47,0.15,-2.79,11.99,0.00,14.77,149.55,0.00,20.19,2.66,0.10,14.24,0.00
$PJCIFN2,19/03/2024 10:41:00,230.50,229.34,229.90,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.94,155.77,0.00,58.53,4.29,2.53,16.13,0.00,7.85,144.72,0.00,5.46,0.74,-2.20,11.36,0.00,13.91,149.06,0.00,17.43,2.47,0.00,14.16,0.00
$PJCIFN2,19/03/2024 10:42:00,230.88,229.60,230.29,0.11,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.21,155.18,0.00,59.28,4.89,3.12,16.72,0.00,6.10,145.04,0.00,5.48,0.74,-2.21,11.98,0.00,14.16,149.33,0.00,17.44,2.60,0.14,14.23,0.00
$PJCIFN2,19/03/2024 10:43:00,230.75,229.34,230.21,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.78,154.57,0.00,58.69,4.88,2.53,16.71,0.00,6.68,145.20,0.00,5.47,0.74,-1.62,11.95,0.00,13.56,148.96,0.00,17.25,2.47,0.13,14.07,0.00
$PJCIFN2,19/03/2024 10:44:00,231.01,229.86,230.47,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.84,154.84,0.00,58.20,4.88,1.93,16.15,0.00,6.10,146.12,0.00,4.89,0.15,-2.21,11.42,0.00,13.44,149.36,0.00,17.46,2.51,0.12,14.10,0.00
$PJCIFN2,19/03/2024 10:45:00,231.53,229.86,230.65,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.85,156.36,0.00,67.31,4.89,1.94,16.15,0.00,6.70,144.10,0.00,5.47,0.15,-2.21,11.40,0.00,15.27,149.25,0.00,20.17,2.37,-0.04,14.15,0.00
$PJCIFN2,19/03/2024 10:46:00,231.78,229.98,230.59,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.82,153.49,0.00,57.51,4.89,2.53,16.75,0.00,5.51,144.10,0.00,5.49,0.15,-2.80,11.40,0.00,13.64,149.03,0.00,17.33,2.61,-0.04,14.15,0.00
$PJCIFN2,19/03/2024 10:47:00,231.27,230.11,230.72,0.11,0.66,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.24,152.81,0.00,57.01,4.89,2.53,16.76,0.00,6.12,144.50,0.00,5.50,0.15,-2.21,11.43,0.00,14.77,148.25,0.00,17.70,2.84,0.03,14.39,0.00
$PJCIFN2,19/03/2024 10:48:00,231.65,229.98,230.78,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.78,155.02,0.00,58.66,4.88,1.94,16.77,0.00,6.10,143.39,0.00,4.32,0.15,-2.21,11.99,0.00,14.65,148.21,0.00,16.92,2.47,0.02,14.23,0.00
$PJCIFN2,19/03/2024 10:49:00,231.78,230.24,231.01,0.11,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.27,167.38,0.00,57.67,4.89,2.52,16.17,0.00,6.10,143.67,0.00,4.89,0.15,-2.22,11.98,0.00,14.12,149.99,0.00,17.50,2.53,0.03,14.34,0.00
$PJCIFN2,19/03/2024 10:50:00,231.40,230.24,230.95,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,-0.00,0.06,0.00,26.90,155.61,0.00,65.79,5.49,1.94,16.77,0.00,6.70,144.42,0.00,5.49,0.74,-2.21,12.02,0.00,13.67,148.59,0.00,19.82,2.56,-0.01,14.34,0.00
$PJCIFN2,19/03/2024 10:51:00,231.53,230.24,230.83,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,27.40,156.29,0.00,58.13,4.89,1.94,16.77,0.00,6.71,143.27,0.00,5.48,0.15,-2.21,11.39,0.00,14.74,148.51,0.00,16.82,2.61,-0.02,14.43,0.00
$PJCIFN2,19/03/2024 10:52:00,231.01,229.98,230.57,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.27,153.99,0.00,57.57,4.89,2.52,16.76,0.00,6.69,142.76,0.00,6.07,0.15,-2.21,11.39,0.00,14.02,148.27,0.00,17.24,2.58,0.08,14.26,0.00
$PJCIFN2,19/03/2024 10:53:00,231.01,229.73,230.36,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.01,156.19,0.00,58.16,4.88,2.52,16.16,0.00,6.10,144.45,0.00,4.88,0.74,-2.21,11.97,0.00,13.78,148.74,0.00,17.27,2.68,-0.01,14.27,0.00
$PJCIFN2,19/03/2024 10:54:00,231.27,229.73,230.50,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.26,154.59,0.00,58.13,4.30,1.94,16.15,0.00,6.12,144.72,0.00,4.89,0.74,-2.20,12.01,0.00,13.20,148.69,0.00,17.69,2.56,0.06,14.34,0.00
$PJCIFN2,19/03/2024 10:55:00,230.50,229.21,229.85,0.11,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.14,154.66,0.00,66.89,4.88,2.52,16.66,0.00,6.67,144.37,0.00,4.88,0.15,-1.61,11.38,0.00,14.33,149.01,0.00,20.05,2.52,0.04,14.24,0.00
$PJCIFN2,19/03/2024 10:56:00,230.24,229.34,229.78,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.34,155.33,0.00,56.76,4.87,2.52,16.70,0.00,6.08,144.47,0.00,5.47,0.74,-2.79,11.94,0.00,13.19,148.49,0.00,17.13,2.38,-0.04,14.06,0.00
$PJCIFN2,19/03/2024 10:57:00,230.37,228.44,229.78,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.16,153.56,0.00,57.97,5.43,2.52,16.68,0.00,6.67,143.46,0.00,5.46,0.15,-2.20,11.95,0.00,13.74,148.63,0.00,16.73,2.55,0.04,14.17,0.00
$PJCIFN2,19/03/2024 10:58:00,231.14,229.60,230.41,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.44,155.02,0.00,56.79,4.89,1.94,16.17,0.00,6.11,144.18,0.00,5.48,0.15,-2.21,12.00,0.00,15.72,148.75,0.00,16.78,2.66,-0.01,14.31,0.00
$PJCIFN2,19/03/2024 10:59:00,230.37,229.21,229.82,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.32,153.74,0.00,57.35,4.86,1.93,16.09,0.00,5.48,142.95,0.00,4.29,0.15,-2.20,11.96,0.00,13.03,148.64,0.00,17.89,2.49,0.20,14.13,0.00
$PJCIFN2,19/03/2024 11:00:00,230.63,229.21,229.84,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.72,155.51,0.00,70.36,4.88,1.93,16.68,0.00,6.09,144.21,0.00,5.46,0.74,-2.20,11.38,0.00,13.82,148.96,0.00,19.70,2.49,-0.22,14.20,0.00
$PJCIFN2,19/03/2024 11:01:00,230.75,229.47,230.15,0.12,0.72,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,164.77,0.00,59.28,5.46,1.93,17.33,0.00,6.68,144.80,0.00,6.06,0.15,-2.20,11.37,0.00,14.03,150.15,0.00,17.59,2.61,-0.07,14.28,0.00
$PJCIFN2,19/03/2024 11:02:00,230.63,229.34,229.93,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.93,154.83,0.00,58.53,4.88,1.93,16.14,0.00,6.09,143.46,0.00,4.87,0.74,-2.20,11.38,0.00,13.87,148.57,0.00,16.72,2.67,0.11,14.12,0.00
$PJCIFN2,19/03/2024 11:03:00,230.75,229.60,230.16,0.12,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.76,154.33,0.00,71.03,4.88,2.52,16.13,0.00,6.68,144.53,0.00,5.48,0.74,-2.21,11.42,0.00,14.27,148.88,0.00,18.91,2.68,0.07,14.26,0.00
$PJCIFN2,19/03/2024 11:04:00,231.14,229.86,230.64,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.44,154.59,0.00,58.23,5.47,2.53,16.77,0.00,6.68,144.93,0.00,5.49,0.74,-2.20,12.03,0.00,16.07,148.80,0.00,18.00,2.56,0.00,14.43,0.00
$PJCIFN2,19/03/2024 11:05:00,231.78,230.63,231.12,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,0.00,0.06,0.00,26.91,155.19,0.00,69.05,4.31,2.53,16.77,0.00,6.12,143.99,0.00,5.51,0.75,-2.21,12.01,0.00,14.25,149.02,0.00,19.92,2.67,0.06,14.31,0.00
$PJCIFN2,19/03/2024 11:06:00,231.78,230.50,231.09,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.90,155.87,0.00,58.92,4.90,1.94,16.73,0.00,6.71,145.18,0.00,5.49,0.15,-2.21,11.42,0.00,13.68,149.37,0.00,17.82,2.69,0.06,14.34,0.00
$PJCIFN2,19/03/2024 11:07:00,232.55,230.63,231.42,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,25.79,154.52,0.00,57.11,4.91,2.53,16.78,0.00,6.71,145.01,0.00,4.91,0.15,-2.22,12.03,0.00,14.98,148.65,0.00,17.13,2.59,0.06,14.40,0.00
$PJCIFN2,19/03/2024 11:08:00,232.68,231.27,231.96,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.38,155.96,0.00,59.18,4.92,1.95,17.42,0.00,7.32,144.90,0.00,4.33,0.15,-2.82,12.06,0.00,14.75,149.15,0.00,17.03,2.49,0.01,14.47,0.00
$PJCIFN2,19/03/2024 11:09:00,231.78,230.50,231.28,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.35,155.78,0.00,59.02,4.88,2.53,16.78,0.00,6.72,144.93,0.00,4.91,0.15,-2.81,12.01,0.00,13.61,149.62,0.00,16.69,2.45,0.05,14.37,0.00
$PJCIFN2,19/03/2024 11:10:00,231.40,230.24,230.83,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.46,156.36,0.00,68.23,4.88,2.53,16.76,0.00,6.70,145.45,0.00,5.49,0.74,-2.21,12.59,0.00,14.58,149.97,0.00,21.48,2.59,0.12,14.59,0.00
$PJCIFN2,19/03/2024 11:11:00,232.04,230.50,231.25,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.55,156.88,0.00,58.82,4.91,1.94,16.77,0.00,6.71,144.93,0.00,5.50,0.15,-2.22,11.44,0.00,14.28,149.88,0.00,17.72,2.54,0.01,14.33,0.00
$PJCIFN2,19/03/2024 11:12:00,231.53,230.11,230.75,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,155.86,0.00,59.45,4.31,1.94,16.19,0.00,6.69,145.36,0.00,5.48,0.74,-2.21,11.43,0.00,13.06,150.07,0.00,17.31,2.67,0.15,14.39,0.00
$PJCIFN2,19/03/2024 11:13:00,231.14,229.86,230.56,0.12,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.88,170.75,0.00,57.41,4.88,2.52,16.16,0.00,6.11,145.12,0.00,4.89,0.15,-2.21,12.00,0.00,13.58,151.72,0.00,16.44,2.46,0.20,14.40,0.00
$PJCIFN2,19/03/2024 11:14:00,231.91,230.50,231.21,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.91,156.46,0.00,57.60,5.49,2.53,17.34,0.00,5.52,145.45,0.00,4.90,0.15,-2.22,12.00,0.00,15.24,150.01,0.00,17.08,2.71,0.04,14.42,0.00
$PJCIFN2,19/03/2024 11:15:00,232.04,230.11,230.91,0.12,0.67,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.84,155.35,0.00,70.48,4.88,2.53,17.40,0.00,6.69,145.96,0.00,4.33,0.74,-2.21,11.99,0.00,14.15,150.02,0.00,20.26,2.63,0.11,14.31,0.00
$PJCIFN2,19/03/2024 11:16:00,231.01,230.11,230.61,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.43,156.62,0.00,58.79,4.88,2.53,16.15,0.00,6.09,144.34,0.00,6.07,0.15,-2.79,12.56,0.00,14.44,150.17,0.00,17.15,2.47,-0.03,14.33,0.00
$PJCIFN2,19/03/2024 11:17:00,231.27,229.73,230.37,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.91,156.51,0.00,57.60,4.88,2.53,17.28,0.00,6.11,145.71,0.00,4.29,0.74,-2.21,12.57,0.00,14.60,150.46,0.00,17.29,2.61,0.14,14.45,0.00
$PJCIFN2,19/03/2024 11:18:00,231.40,229.73,230.83,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.87,157.46,0.00,56.48,4.30,1.94,16.79,0.00,6.10,145.63,0.00,5.47,0.75,-2.80,12.01,0.00,13.60,150.06,0.00,16.58,2.57,-0.05,14.17,0.00
$PJCIFN2,19/03/2024 11:19:00,231.14,229.60,230.50,0.11,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.29,158.22,0.00,56.29,5.46,1.94,16.74,0.00,7.27,146.73,0.00,4.90,0.15,-2.21,12.00,0.00,13.70,150.01,0.00,17.06,2.50,-0.03,14.24,0.00
$PJCIFN2,19/03/2024 11:20:00,230.11,228.70,229.77,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.93,157.69,0.00,69.14,5.46,2.52,16.08,0.00,6.67,146.49,0.00,5.47,0.15,-2.20,11.36,0.00,16.52,150.19,0.00,20.70,2.54,-0.07,14.04,0.00
$PJCIFN2,19/03/2024 11:21:00,231.01,228.96,229.83,0.11,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.27,158.58,0.00,59.38,4.28,2.52,16.09,0.00,6.08,145.39,0.00,4.88,0.15,-2.21,11.39,0.00,14.58,150.95,0.00,17.49,2.44,-0.06,14.04,0.00
$PJCIFN2,19/03/2024 11:22:00,230.88,229.47,230.13,0.11,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.26,157.28,0.00,59.25,4.88,1.94,16.74,0.00,6.67,146.22,0.00,5.47,0.74,-2.20,11.96,0.00,14.25,150.59,0.00,17.42,2.49,0.14,14.35,0.00
$PJCIFN2,19/03/2024 11:23:00,231.01,229.34,230.24,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.24,156.01,0.00,58.10,5.47,2.52,16.68,0.00,6.69,145.79,0.00,4.89,0.74,-2.21,11.95,0.00,13.52,150.12,0.00,16.91,2.61,-0.08,14.20,0.00
$PJCIFN2,19/03/2024 11:24:00,230.75,229.98,230.43,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.24,157.13,0.00,58.03,4.89,2.52,16.15,0.00,6.09,146.90,0.00,5.48,0.15,-2.21,11.97,0.00,12.84,150.42,0.00,16.74,2.63,0.03,14.11,0.00
$PJCIFN2,19/03/2024 11:25:00,230.63,229.47,230.08,0.12,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.35,169.49,0.00,67.67,4.87,1.93,16.12,0.00,6.08,147.16,0.00,6.08,0.15,-2.20,11.95,0.00,13.76,152.37,0.00,20.09,2.58,0.06,14.02,0.00
$PJCIFN2,19/03/2024 11:26:00,230.63,229.34,229.87,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.75,156.36,0.00,58.46,4.29,2.52,16.13,0.00,6.08,145.04,0.00,5.48,0.74,-2.79,11.97,0.00,14.24,149.74,0.00,17.86,2.62,0.08,14.18,0.00
$PJCIFN2,19/03/2024 11:27:00,230.88,229.73,230.27,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.43,157.28,0.00,58.82,4.88,3.11,16.72,0.00,6.10,145.90,0.00,4.89,0.15,-2.20,11.38,0.00,15.10,150.28,0.00,17.46,2.53,0.07,14.25,0.00
$PJCIFN2,19/03/2024 11:28:00,230.75,229.21,229.84,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.76,157.02,0.00,58.63,4.88,1.93,16.11,0.00,6.67,145.81,0.00,5.46,0.74,-2.20,11.95,0.00,14.28,149.89,0.00,17.19,2.70,0.19,14.13,0.00
$PJCIFN2,19/03/2024 11:29:00,230.63,229.08,229.72,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.24,155.92,0.00,57.41,4.86,1.93,16.67,0.00,6.67,145.65,0.00,4.29,-0.44,-3.38,11.94,0.00,14.07,149.60,0.00,16.63,2.42,-0.02,14.16,0.00
$PJCIFN2,19/03/2024 11:30:00,230.88,228.70,230.36,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.40,155.77,0.00,61.79,4.30,1.94,16.70,0.00,6.10,145.55,0.00,4.89,0.15,-2.20,11.99,0.00,14.88,149.79,0.00,20.23,2.58,0.10,14.26,0.00
$PJCIFN2,19/03/2024 11:31:00,231.14,229.73,230.38,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,155.52,0.00,58.63,5.47,2.52,16.70,0.00,6.68,144.21,0.00,5.48,0.15,-2.21,10.81,0.00,14.36,149.72,0.00,17.53,2.70,0.14,14.16,0.00
$PJCIFN2,19/03/2024 11:32:00,231.27,229.98,230.53,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.43,155.35,0.00,58.16,5.46,1.94,16.16,0.00,6.09,144.37,0.00,5.48,0.15,-2.80,10.83,0.00,15.47,149.39,0.00,17.42,2.63,0.02,14.14,0.00
$PJCIFN2,19/03/2024 11:33:00,232.04,230.63,231.19,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.54,155.02,0.00,59.02,4.90,1.94,16.23,0.00,6.12,145.96,0.00,5.49,0.15,-2.21,12.03,0.00,14.75,149.69,0.00,17.35,2.57,0.07,14.17,0.00
$PJCIFN2,19/03/2024 11:34:00,232.04,230.63,231.30,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.15,155.10,0.00,58.99,5.48,1.94,16.80,0.00,6.71,145.26,0.00,4.32,0.15,-2.80,12.03,0.00,14.60,149.20,0.00,16.51,2.54,0.04,14.34,0.00
$PJCIFN2,19/03/2024 11:35:00,231.40,230.24,230.81,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.85,154.93,0.00,65.34,4.89,2.53,16.77,0.00,6.11,144.85,0.00,5.49,0.15,-2.21,11.99,0.00,13.65,149.32,0.00,19.76,2.79,0.20,14.24,0.00
$PJCIFN2,19/03/2024 11:36:00,232.55,230.50,230.85,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.41,154.84,0.00,58.29,5.50,2.53,16.77,0.00,6.70,144.10,0.00,4.90,0.15,-2.23,12.01,0.00,15.82,149.00,0.00,17.31,2.52,0.01,14.28,0.00
$PJCIFN2,19/03/2024 11:37:00,232.17,230.50,231.10,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.47,166.47,0.00,58.23,4.91,1.94,16.78,0.00,6.72,144.15,0.00,6.08,0.15,-2.21,12.01,0.00,14.13,150.56,0.00,17.88,2.73,0.22,14.56,0.00
$PJCIFN2,19/03/2024 11:38:00,231.91,230.50,231.25,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.88,153.75,0.00,58.85,4.91,1.95,16.76,0.00,6.70,143.67,0.00,4.89,0.75,-2.21,12.01,0.00,13.93,148.44,0.00,16.99,2.67,0.03,14.39,0.00
$PJCIFN2,19/03/2024 11:39:00,231.14,229.98,230.59,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.40,153.91,0.00,57.64,4.90,2.53,16.77,0.00,6.10,144.02,0.00,4.90,0.15,-2.21,11.99,0.00,14.42,147.92,0.00,16.97,2.55,0.08,14.23,0.00
$PJCIFN2,19/03/2024 11:40:00,231.14,230.11,230.65,0.11,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,0.00,0.06,0.00,26.21,153.75,0.00,60.50,4.30,1.94,16.18,0.00,6.10,144.02,0.00,5.49,0.15,-2.21,11.99,0.00,14.38,148.07,0.00,20.26,2.52,0.10,14.26,0.00
$PJCIFN2,19/03/2024 11:41:00,231.27,230.11,230.79,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,28.61,155.26,0.00,58.23,4.90,2.53,16.75,0.00,6.11,143.51,0.00,5.48,0.74,-2.21,12.02,0.00,15.20,148.26,0.00,17.18,2.56,-0.03,14.18,0.00
$PJCIFN2,19/03/2024 11:42:00,231.14,229.60,230.40,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.84,154.07,0.00,58.13,4.30,1.94,16.73,0.00,6.71,143.54,0.00,5.47,0.74,-2.20,11.99,0.00,15.74,147.99,0.00,17.13,2.49,0.02,14.13,0.00
$PJCIFN2,19/03/2024 11:43:00,230.63,229.60,230.11,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.81,153.74,0.00,58.07,4.87,1.93,16.72,0.00,6.67,144.37,0.00,4.29,0.15,-2.80,11.97,0.00,14.99,148.02,0.00,17.02,2.57,-0.11,14.12,0.00
$PJCIFN2,19/03/2024 11:44:00,231.01,229.73,230.28,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,25.65,155.59,0.00,57.44,4.89,2.53,16.73,0.00,6.68,144.02,0.00,4.89,0.74,-2.20,11.39,0.00,13.29,148.63,0.00,16.78,2.71,0.14,14.12,0.00
$PJCIFN2,19/03/2024 11:45:00,231.40,229.98,230.65,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.47,154.59,0.00,61.12,4.90,1.94,16.15,0.00,6.69,144.53,0.00,4.90,0.74,-2.21,12.01,0.00,15.29,148.71,0.00,19.47,2.57,0.11,14.12,0.00
$PJCIFN2,19/03/2024 11:46:00,230.75,229.08,230.30,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,155.42,0.00,58.79,5.48,1.94,16.75,0.00,6.10,145.36,0.00,4.88,0.15,-2.20,11.97,0.00,15.33,148.88,0.00,17.54,2.49,-0.14,14.22,0.00
$PJCIFN2,19/03/2024 11:47:00,230.75,229.60,229.98,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.76,154.92,0.00,59.22,4.87,2.53,16.72,0.00,6.68,143.54,0.00,4.88,0.74,-2.21,11.95,0.00,14.34,148.81,0.00,17.26,2.54,-0.15,14.02,0.00
$PJCIFN2,19/03/2024 11:48:00,231.40,229.47,230.20,0.11,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.16,154.50,0.00,59.22,4.87,2.52,16.09,0.00,6.09,143.94,0.00,4.88,0.74,-2.20,11.96,0.00,13.24,148.66,0.00,17.27,2.52,0.10,14.01,0.00
$PJCIFN2,19/03/2024 11:49:00,231.27,229.34,230.02,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.31,166.51,0.00,58.53,5.49,1.94,16.19,0.00,6.08,144.69,0.00,4.87,0.74,-2.20,11.39,0.00,13.96,150.04,0.00,17.11,2.51,-0.02,13.95,0.00
$PJCIFN2,19/03/2024 11:50:00,230.37,229.21,229.71,0.11,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.19,154.48,0.00,60.36,4.87,3.11,16.68,0.00,6.08,143.11,0.00,5.45,0.15,-2.79,11.38,0.00,13.55,148.20,0.00,19.66,2.55,0.13,14.13,0.00
$PJCIFN2,19/03/2024 11:51:00,229.98,228.83,229.48,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.32,156.10,0.00,58.53,4.87,2.51,16.08,0.00,6.66,143.30,0.00,6.04,0.74,-2.78,11.92,0.00,15.82,148.51,0.00,16.87,2.49,0.02,13.97,0.00
$PJCIFN2,19/03/2024 11:52:00,230.88,228.57,229.69,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,154.59,0.00,57.78,4.88,1.94,17.21,0.00,6.07,143.22,0.00,5.47,0.74,-2.19,11.34,0.00,13.30,148.66,0.00,17.34,2.54,0.04,14.16,0.00
$PJCIFN2,19/03/2024 11:53:00,230.63,229.08,229.70,0.12,0.68,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.66,155.25,0.00,57.97,6.06,1.93,16.70,0.00,6.66,143.78,0.00,4.28,0.15,-2.79,11.38,0.00,14.38,148.51,0.00,16.95,2.58,-0.15,14.06,0.00
$PJCIFN2,19/03/2024 11:54:00,230.50,228.06,229.85,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.10,155.59,0.00,58.43,5.42,1.93,16.68,0.00,6.09,144.45,0.00,3.70,0.15,-2.79,11.38,0.00,13.32,148.76,0.00,17.28,2.61,-0.12,14.08,0.00
$PJCIFN2,19/03/2024 11:55:00,231.01,228.44,229.66,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.70,154.24,0.00,59.02,4.88,1.93,16.65,0.00,6.08,143.80,0.00,4.90,0.74,-2.20,11.93,0.00,13.22,148.59,0.00,19.30,2.50,-0.29,13.79,0.00
$PJCIFN2,19/03/2024 11:56:00,231.01,228.83,229.98,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.28,154.33,0.00,58.63,4.29,2.52,16.11,0.00,6.67,142.84,0.00,4.29,0.15,-2.79,11.42,0.00,14.61,148.42,0.00,17.49,2.52,0.08,13.80,0.00
$PJCIFN2,19/03/2024 11:57:00,231.14,228.44,230.00,0.13,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,29.09,153.82,0.00,58.33,4.87,1.94,16.15,0.00,5.51,144.45,0.00,4.28,0.15,-2.20,11.40,0.00,14.96,148.45,0.00,17.04,2.44,-0.09,14.00,0.00
$PJCIFN2,19/03/2024 11:58:00,230.24,228.96,229.71,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.34,156.60,0.00,57.87,4.88,1.34,16.66,0.00,6.69,144.80,0.00,4.87,0.15,-2.20,11.36,0.00,14.03,148.84,0.00,17.22,2.60,-0.13,14.08,0.00
$PJCIFN2,19/03/2024 11:59:00,230.50,228.70,229.44,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.79,155.66,0.00,58.10,4.28,1.93,16.08,0.00,7.25,145.41,0.00,4.30,0.15,-2.21,11.33,0.00,13.67,149.08,0.00,16.87,2.61,-0.05,13.87,0.00
$PJCIFN2,19/03/2024 12:00:00,230.37,228.96,229.70,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.78,155.33,0.00,66.16,4.88,1.93,16.69,0.00,6.66,144.88,0.00,4.87,0.15,-2.20,11.93,0.00,14.13,149.20,0.00,19.70,2.40,-0.03,13.92,0.00
$PJCIFN2,19/03/2024 12:01:00,230.37,228.96,229.65,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.35,287.67,0.00,58.56,4.88,1.93,16.11,0.00,6.66,142.71,0.00,6.04,0.74,-2.20,11.92,0.00,14.63,152.80,0.00,17.31,2.77,-0.02,14.08,0.00
$PJCIFN2,19/03/2024 12:02:00,231.40,229.21,229.83,0.11,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.16,288.32,0.00,58.43,5.46,2.52,16.12,0.00,6.67,144.21,0.00,4.29,0.15,-2.20,11.35,0.00,14.10,151.41,0.00,17.34,2.42,0.02,13.95,0.00
$PJCIFN2,19/03/2024 12:03:00,230.88,228.70,229.81,0.12,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.29,289.44,0.00,56.57,4.87,1.93,17.25,0.00,5.49,143.06,0.00,4.29,0.15,-2.79,11.33,0.00,13.48,151.70,0.00,18.31,2.64,0.04,13.91,0.00
$PJCIFN2,19/03/2024 12:04:00,231.14,228.31,229.58,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.66,288.69,0.00,58.00,4.85,1.93,16.06,0.00,5.53,144.37,0.00,4.27,0.15,-2.21,11.33,0.00,14.32,151.97,0.00,17.13,2.46,0.03,13.89,0.00
$PJCIFN2,19/03/2024 12:05:00,231.40,227.03,228.94,0.11,1.27,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,26.01,290.71,0.00,67.66,4.27,1.94,16.05,0.00,6.06,144.90,0.00,5.43,0.15,-1.61,11.29,0.00,13.43,152.37,0.00,19.76,2.48,-0.10,13.97,0.00
$PJCIFN2,19/03/2024 12:06:00,230.88,226.51,229.31,0.11,1.24,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.13,281.12,0.00,58.30,4.88,1.93,16.76,0.00,6.05,145.20,0.00,5.43,0.15,-2.20,11.89,0.00,13.25,153.82,0.00,17.31,2.48,-0.03,14.07,0.00
$PJCIFN2,19/03/2024 12:07:00,230.63,228.70,229.65,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.28,291.53,0.00,57.44,4.86,1.93,16.13,0.00,6.08,145.06,0.00,4.89,0.15,-2.21,11.35,0.00,13.93,151.75,0.00,17.16,2.46,-0.04,13.74,0.00
$PJCIFN2,19/03/2024 12:08:00,230.37,229.08,229.69,0.12,1.19,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.26,273.74,0.00,57.91,4.87,1.93,16.67,0.00,6.66,144.88,0.00,4.88,0.15,-2.79,11.35,0.00,13.69,152.77,0.00,17.28,2.53,-0.03,13.89,0.00
$PJCIFN2,19/03/2024 12:09:00,230.24,228.18,229.56,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.29,289.66,0.00,57.32,4.87,1.93,16.09,0.00,6.65,145.81,0.00,4.86,0.74,-2.78,11.34,0.00,14.19,151.96,0.00,17.14,2.76,0.08,14.06,0.00
$PJCIFN2,19/03/2024 12:10:00,229.98,228.70,229.45,0.12,1.28,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.70,292.21,0.00,67.26,4.86,2.52,16.65,0.00,6.66,145.06,0.00,6.05,0.15,-2.78,10.76,0.00,12.87,152.00,0.00,20.64,2.57,0.03,14.08,0.00
$PJCIFN2,19/03/2024 12:11:00,230.24,228.18,229.75,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.35,157.19,0.00,59.77,4.87,1.93,16.71,0.00,7.27,145.31,0.00,6.64,0.15,-2.79,11.95,0.00,14.30,150.01,0.00,17.93,2.60,0.10,14.15,0.00
$PJCIFN2,19/03/2024 12:12:00,230.24,228.96,229.75,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.16,156.51,0.00,57.91,4.87,2.52,16.11,0.00,6.66,146.32,0.00,5.46,-0.44,-2.20,11.37,0.00,13.62,149.95,0.00,17.19,2.33,-0.09,13.97,0.00
$PJCIFN2,19/03/2024 12:13:00,230.11,228.31,229.57,0.11,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.04,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.55,169.59,0.00,57.91,4.87,1.93,16.67,0.00,6.63,146.49,0.00,5.46,0.15,-2.20,10.18,0.00,14.05,151.47,0.00,17.47,2.36,0.03,13.89,0.00
$PJCIFN2,19/03/2024 12:14:00,230.11,228.83,229.50,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.72,156.51,0.00,57.32,4.28,2.52,16.66,0.00,6.67,145.06,0.00,4.87,0.15,-2.79,11.36,0.00,13.83,151.16,0.00,16.72,2.66,0.02,13.87,0.00
$PJCIFN2,19/03/2024 12:15:00,230.50,229.08,229.85,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.73,155.84,0.00,65.71,4.87,1.93,16.69,0.00,6.08,146.73,0.00,6.05,0.15,-2.20,11.37,0.00,13.84,150.44,0.00,20.21,2.55,0.02,13.86,0.00
$PJCIFN2,19/03/2024 12:16:00,230.37,229.08,229.76,0.11,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,25.55,157.78,0.00,59.25,4.88,2.52,16.66,0.00,6.08,146.14,0.00,4.88,0.15,-2.20,11.36,0.00,13.13,150.19,0.00,17.01,2.44,-0.07,14.04,0.00
$PJCIFN2,19/03/2024 12:17:00,230.24,228.70,229.66,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.31,156.01,0.00,56.85,4.87,2.52,16.69,0.00,6.08,146.40,0.00,4.85,0.15,-2.19,11.35,0.00,14.61,150.10,0.00,16.88,2.58,0.01,13.95,0.00
$PJCIFN2,19/03/2024 12:18:00,230.24,228.96,229.43,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.16,155.92,0.00,57.81,4.86,2.52,15.48,0.00,6.07,144.72,0.00,5.45,0.74,-2.79,11.35,0.00,13.96,149.60,0.00,16.96,2.58,0.10,13.79,0.00
$PJCIFN2,19/03/2024 12:19:00,230.63,227.80,229.40,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.86,155.16,0.00,58.43,4.87,2.52,16.07,0.00,6.66,145.73,0.00,4.87,0.15,-2.78,11.35,0.00,14.89,149.74,0.00,16.83,2.51,0.00,13.96,0.00
$PJCIFN2,19/03/2024 12:20:00,230.37,228.70,229.63,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.40,155.16,0.00,63.31,4.87,2.52,16.08,0.00,6.65,146.40,0.00,4.86,0.74,-3.38,11.35,0.00,13.34,149.53,0.00,19.84,2.54,-0.02,14.02,0.00
$PJCIFN2,19/03/2024 12:21:00,230.50,228.06,229.48,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.91,154.74,0.00,58.40,4.86,2.52,16.67,0.00,6.66,143.80,0.00,4.29,0.15,-2.78,10.77,0.00,14.97,149.17,0.00,17.11,2.44,-0.07,13.91,0.00
$PJCIFN2,19/03/2024 12:22:00,230.50,227.67,229.40,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.63,155.49,0.00,58.95,4.86,2.51,15.51,0.00,6.65,144.72,0.00,6.04,0.15,-2.20,11.91,0.00,14.14,148.74,0.00,17.19,2.59,0.11,13.77,0.00
$PJCIFN2,19/03/2024 12:23:00,229.98,228.57,229.48,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.05,155.16,0.00,56.73,4.27,1.93,16.08,0.00,6.67,144.88,0.00,4.86,0.74,-2.20,11.89,0.00,12.58,148.61,0.00,17.02,2.54,-0.11,13.92,0.00
$PJCIFN2,19/03/2024 12:24:00,230.37,228.70,229.56,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.79,154.83,0.00,56.26,4.85,1.93,16.11,0.00,7.23,144.31,0.00,5.45,0.74,-2.20,10.76,0.00,14.28,148.56,0.00,17.06,2.69,0.08,13.93,0.00
$PJCIFN2,19/03/2024 12:25:00,230.37,228.96,229.75,0.11,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.14,165.36,0.00,67.48,4.86,1.93,16.05,0.00,6.66,144.37,0.00,6.05,0.74,-2.20,11.93,0.00,12.97,149.22,0.00,20.47,2.69,-0.11,13.94,0.00
$PJCIFN2,19/03/2024 12:26:00,229.86,228.70,229.44,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,25.49,154.07,0.00,58.56,4.86,2.51,16.65,0.00,6.08,142.71,0.00,5.46,0.15,-2.20,10.76,0.00,12.64,147.91,0.00,17.35,2.54,0.07,13.87,0.00
$PJCIFN2,19/03/2024 12:27:00,229.86,228.18,229.18,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.67,155.84,0.00,57.61,4.86,2.50,16.06,0.00,6.65,143.38,0.00,5.46,0.15,-2.19,11.87,0.00,13.47,147.90,0.00,16.94,2.55,-0.01,13.82,0.00
$PJCIFN2,19/03/2024 12:28:00,230.24,228.70,229.48,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.70,153.39,0.00,57.32,4.86,1.93,16.08,0.00,6.65,143.46,0.00,4.87,0.74,-2.20,11.35,0.00,14.51,147.90,0.00,16.69,2.45,-0.10,13.87,0.00
$PJCIFN2,19/03/2024 12:29:00,230.24,228.70,229.59,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.35,154.07,0.00,57.38,4.87,1.93,16.06,0.00,6.66,142.47,0.00,4.28,0.74,-2.20,11.38,0.00,12.21,147.72,0.00,16.68,2.54,0.05,13.83,0.00
$PJCIFN2,19/03/2024 12:30:00,230.75,228.44,229.63,0.11,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,-0.00,0.06,0.00,26.13,154.15,0.00,69.06,4.87,1.93,16.08,0.00,6.65,143.03,0.00,5.47,0.74,-2.20,11.95,0.00,14.58,147.90,0.00,19.54,2.50,-0.07,13.79,0.00
$PJCIFN2,19/03/2024 12:31:00,230.24,228.70,229.59,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.31,155.42,0.00,55.02,5.45,2.52,16.08,0.00,7.24,143.06,0.00,5.47,0.74,-2.20,11.34,0.00,13.90,148.00,0.00,17.32,2.62,0.06,13.83,0.00
$PJCIFN2,19/03/2024 12:32:00,230.24,228.96,229.72,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.19,154.74,0.00,58.07,4.88,1.93,16.12,0.00,6.67,142.95,0.00,5.46,0.15,-2.20,11.37,0.00,12.84,147.97,0.00,16.57,2.55,0.01,14.03,0.00
$PJCIFN2,19/03/2024 12:33:00,229.98,228.96,229.57,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.14,154.74,0.00,58.43,4.28,3.10,16.08,0.00,7.26,143.80,0.00,5.45,0.15,-2.20,11.92,0.00,14.15,147.94,0.00,17.04,2.63,0.05,13.93,0.00
$PJCIFN2,19/03/2024 12:34:00,230.11,229.21,229.72,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,25.57,153.48,0.00,56.66,5.46,1.93,16.08,0.00,6.67,143.54,0.00,4.88,0.74,-2.20,11.95,0.00,13.90,147.89,0.00,16.57,2.69,0.02,13.91,0.00
$PJCIFN2,19/03/2024 12:35:00,230.24,229.21,229.75,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,0.00,0.06,0.00,26.73,155.92,0.00,65.57,4.88,1.93,16.09,0.00,6.08,143.46,0.00,4.87,0.15,-2.20,11.38,0.00,13.79,148.06,0.00,19.68,2.59,0.01,13.81,0.00
$PJCIFN2,19/03/2024 12:36:00,230.24,228.06,229.72,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,155.51,0.00,56.79,4.87,2.52,16.65,0.00,6.66,142.52,0.00,4.88,-0.44,-2.20,11.38,0.00,13.22,148.23,0.00,17.28,2.54,-0.16,13.92,0.00
$PJCIFN2,19/03/2024 12:37:00,230.37,229.21,229.68,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.37,166.14,0.00,58.63,4.87,1.34,16.67,0.00,6.08,144.05,0.00,5.45,0.74,-2.79,11.93,0.00,14.29,150.17,0.00,17.21,2.55,0.04,13.83,0.00
$PJCIFN2,19/03/2024 12:38:00,230.63,228.83,229.74,0.11,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,25.55,154.24,0.00,59.12,4.85,1.93,16.67,0.00,6.10,143.86,0.00,4.88,0.15,-2.79,11.37,0.00,13.78,148.05,0.00,16.76,2.44,-0.08,13.83,0.00
$PJCIFN2,19/03/2024 12:39:00,231.01,228.44,229.89,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.64,0.00,0.07,0.01,0.00,0.06,0.00,25.58,155.00,0.00,57.09,4.87,1.93,16.68,0.00,6.68,143.70,0.00,4.29,-0.44,-2.20,11.35,0.00,12.33,148.19,0.00,16.58,2.63,0.07,14.04,0.00
$PJCIFN2,19/03/2024 12:40:00,231.40,228.31,230.02,0.11,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.16,155.26,0.00,66.27,4.88,2.52,16.16,0.00,6.68,143.03,0.00,6.06,0.15,-2.79,11.38,0.00,14.96,148.37,0.00,20.17,2.46,0.05,13.95,0.00
$PJCIFN2,19/03/2024 12:41:00,230.24,228.57,229.74,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.37,153.23,0.00,56.92,4.87,2.52,16.11,0.00,5.48,144.21,0.00,4.86,0.74,-2.79,11.38,0.00,13.34,148.27,0.00,17.15,2.56,-0.05,14.02,0.00
$PJCIFN2,19/03/2024 12:42:00,230.11,229.21,229.70,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.14,154.15,0.00,57.38,4.87,3.10,16.07,0.00,6.08,143.38,0.00,5.46,-0.44,-2.78,11.94,0.00,13.11,148.12,0.00,17.06,2.47,0.02,14.06,0.00
$PJCIFN2,19/03/2024 12:43:00,230.24,228.70,229.65,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.69,154.15,0.00,57.87,4.88,2.52,16.10,0.00,6.08,143.97,0.00,4.86,0.74,-2.79,11.95,0.00,12.91,148.06,0.00,16.80,2.45,-0.02,13.83,0.00
$PJCIFN2,19/03/2024 12:44:00,230.24,228.96,229.69,0.11,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.17,154.66,0.00,56.17,4.87,1.93,16.10,0.00,7.25,142.36,0.00,4.29,0.74,-3.38,11.34,0.00,14.19,148.19,0.00,16.62,2.61,0.11,13.89,0.00
$PJCIFN2,19/03/2024 12:45:00,230.11,228.18,229.47,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.73,155.00,0.00,57.94,4.87,1.93,16.05,0.00,6.08,145.14,0.00,4.87,0.15,-2.78,11.93,0.00,13.46,148.21,0.00,20.06,2.64,0.17,13.85,0.00
$PJCIFN2,19/03/2024 12:46:00,230.24,228.96,229.67,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.32,154.15,0.00,56.73,4.88,1.93,16.11,0.00,6.65,143.03,0.00,4.87,0.74,-2.79,11.95,0.00,14.05,148.11,0.00,17.38,2.53,0.11,14.00,0.00
$PJCIFN2,19/03/2024 12:47:00,230.37,228.57,229.58,0.11,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.21,154.33,0.00,59.08,4.29,3.11,16.66,0.00,6.66,144.80,0.00,5.45,0.74,-2.20,11.92,0.00,12.68,148.76,0.00,17.31,2.55,0.24,14.00,0.00
$PJCIFN2,19/03/2024 12:48:00,230.75,228.44,229.54,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.08,154.99,0.00,57.38,4.87,1.93,16.11,0.00,6.66,144.90,0.00,4.87,0.74,-2.78,11.93,0.00,13.03,148.86,0.00,16.65,2.61,-0.06,13.86,0.00
$PJCIFN2,19/03/2024 12:49:00,230.75,227.80,229.56,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.31,166.94,0.00,57.94,4.88,1.93,16.64,0.00,6.07,144.80,0.00,4.28,0.74,-2.79,11.92,0.00,14.08,150.63,0.00,16.55,2.54,0.12,14.00,0.00
$PJCIFN2,19/03/2024 12:50:00,230.11,228.83,229.54,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.72,154.92,0.00,60.30,4.87,2.52,16.08,0.00,6.08,145.31,0.00,5.46,0.74,-2.20,11.36,0.00,14.27,149.31,0.00,18.98,2.65,-0.16,13.71,0.00
$PJCIFN2,19/03/2024 12:51:00,229.86,228.96,229.55,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.31,155.92,0.00,57.84,5.46,2.52,16.09,0.00,6.67,145.06,0.00,6.05,0.74,-2.20,11.95,0.00,12.99,149.73,0.00,18.04,2.61,0.13,14.04,0.00
$PJCIFN2,19/03/2024 12:52:00,230.24,228.70,229.58,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.13,156.01,0.00,57.94,4.28,2.52,16.10,0.00,6.07,145.04,0.00,4.87,0.74,-2.78,10.77,0.00,14.01,149.29,0.00,17.15,2.67,0.10,13.92,0.00
$PJCIFN2,19/03/2024 12:53:00,230.37,228.96,229.65,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.72,156.78,0.00,57.94,4.88,1.93,16.10,0.00,6.08,144.05,0.00,4.88,0.74,-2.79,11.34,0.00,13.40,149.54,0.00,16.95,2.61,0.11,13.87,0.00
$PJCIFN2,19/03/2024 12:54:00,229.98,228.70,229.52,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.17,157.02,0.00,57.91,4.87,2.52,16.10,0.00,6.08,145.31,0.00,4.88,0.15,-2.20,11.35,0.00,13.90,149.43,0.00,16.17,2.38,-0.14,13.85,0.00
$PJCIFN2,19/03/2024 12:55:00,230.37,228.96,229.57,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.29,157.43,0.00,60.89,4.87,1.93,16.06,0.00,6.08,145.81,0.00,4.87,0.15,-2.20,11.35,0.00,13.46,149.65,0.00,18.91,2.49,0.05,13.84,0.00
$PJCIFN2,19/03/2024 12:56:00,230.50,229.08,229.78,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,156.45,0.00,57.97,4.88,1.93,16.68,0.00,6.67,145.39,0.00,5.47,0.15,-2.20,11.38,0.00,14.44,149.74,0.00,17.84,2.62,-0.08,14.00,0.00
$PJCIFN2,19/03/2024 12:57:00,230.50,229.21,230.02,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.14,157.04,0.00,58.10,4.88,2.52,16.07,0.00,7.27,145.31,0.00,4.89,0.74,-2.20,10.77,0.00,13.48,149.86,0.00,17.00,2.64,-0.11,13.83,0.00
$PJCIFN2,19/03/2024 12:58:00,230.88,228.31,229.93,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.37,156.19,0.00,57.48,4.87,3.11,16.06,0.00,6.68,144.88,0.00,5.43,0.15,-2.20,11.33,0.00,14.01,149.72,0.00,17.18,2.60,-0.05,13.85,0.00
$PJCIFN2,19/03/2024 12:59:00,231.01,229.21,229.97,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.72,156.10,0.00,56.11,4.87,1.93,15.52,0.00,7.27,146.14,0.00,4.88,0.15,-2.20,11.94,0.00,15.76,150.04,0.00,16.22,2.45,0.06,13.91,0.00
$PJCIFN2,19/03/2024 13:00:00,230.50,229.47,229.98,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,26.75,154.24,0.00,59.84,4.87,1.93,16.12,0.00,6.67,141.26,0.00,4.89,0.74,-2.79,11.38,0.00,13.68,146.44,0.00,19.05,2.58,-0.08,14.01,0.00
$PJCIFN2,19/03/2024 13:01:00,230.63,229.08,229.89,0.12,0.71,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.29,162.78,0.00,55.24,4.89,2.52,16.04,0.00,6.68,140.94,0.00,5.49,0.15,-2.20,11.93,0.00,14.47,147.10,0.00,17.61,2.68,0.05,13.91,0.00
$PJCIFN2,19/03/2024 13:02:00,230.75,229.47,230.01,0.11,0.66,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.63,0.00,0.08,0.01,-0.00,0.06,0.00,26.23,152.64,0.00,58.59,4.29,2.52,16.14,0.00,6.68,141.85,0.00,5.47,0.74,-2.21,11.95,0.00,13.60,145.63,0.00,17.29,2.47,-0.03,14.07,0.00
$PJCIFN2,19/03/2024 13:03:00,230.37,228.83,229.83,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.31,156.34,0.00,61.51,4.29,3.11,16.07,0.00,6.66,140.82,0.00,5.47,0.74,-2.20,11.36,0.00,12.48,147.15,0.00,18.61,2.49,0.01,13.80,0.00
$PJCIFN2,19/03/2024 13:04:00,230.63,229.21,229.92,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.17,157.37,0.00,58.56,4.88,1.93,16.12,0.00,6.67,145.98,0.00,5.47,0.15,-2.20,11.36,0.00,13.66,149.96,0.00,17.23,2.46,-0.10,13.84,0.00
$PJCIFN2,19/03/2024 13:05:00,230.63,229.21,229.90,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.76,156.34,0.00,58.63,4.88,1.93,16.65,0.00,6.67,144.72,0.00,6.06,0.15,-2.20,11.93,0.00,13.76,149.77,0.00,18.89,2.60,-0.05,14.07,0.00
$PJCIFN2,19/03/2024 13:06:00,230.63,228.83,229.87,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.75,156.60,0.00,57.91,4.89,1.93,16.11,0.00,6.07,145.49,0.00,6.04,-0.44,-2.20,10.74,0.00,14.27,149.89,0.00,18.04,2.43,-0.08,13.77,0.00
$PJCIFN2,19/03/2024 13:07:00,230.75,228.57,229.92,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.67,157.19,0.00,57.25,4.88,2.52,16.08,0.00,5.49,145.39,0.00,6.06,0.74,-2.20,11.91,0.00,14.59,150.00,0.00,17.48,2.61,-0.01,14.14,0.00
$PJCIFN2,19/03/2024 13:08:00,231.27,229.47,230.13,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.73,155.42,0.00,56.89,4.88,2.52,16.71,0.00,6.68,145.23,0.00,5.47,0.74,-2.20,11.38,0.00,13.44,149.52,0.00,16.68,2.50,-0.08,13.93,0.00
$PJCIFN2,19/03/2024 13:09:00,230.75,229.34,230.14,0.11,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.23,155.68,0.00,56.39,5.47,1.93,16.70,0.00,6.68,145.47,0.00,4.88,-0.44,-2.20,11.95,0.00,13.46,149.99,0.00,16.47,2.52,0.02,14.02,0.00
$PJCIFN2,19/03/2024 13:10:00,230.75,229.60,230.19,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,155.68,0.00,60.99,4.88,1.93,16.12,0.00,6.69,145.71,0.00,5.47,0.15,-2.21,11.97,0.00,13.34,149.71,0.00,18.90,2.53,-0.07,13.92,0.00
$PJCIFN2,19/03/2024 13:11:00,230.75,229.60,230.27,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.23,154.76,0.00,57.97,4.89,1.93,16.12,0.00,6.70,144.96,0.00,6.06,0.74,-2.21,11.38,0.00,15.02,149.47,0.00,18.19,2.49,-0.18,13.79,0.00
$PJCIFN2,19/03/2024 13:12:00,231.14,229.73,230.48,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.79,155.86,0.00,56.98,4.89,1.93,16.74,0.00,6.09,145.79,0.00,6.06,0.74,-2.21,11.40,0.00,15.49,149.12,0.00,17.19,2.53,-0.11,14.03,0.00
$PJCIFN2,19/03/2024 13:13:00,231.14,228.83,230.57,0.12,0.73,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.43,167.69,0.00,56.39,4.88,2.53,16.16,0.00,6.69,144.74,0.00,4.89,0.15,-2.80,12.57,0.00,13.92,150.33,0.00,17.13,2.48,0.01,14.04,0.00
$PJCIFN2,19/03/2024 13:14:00,231.40,229.86,230.66,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.85,154.76,0.00,56.29,4.88,2.52,16.74,0.00,6.09,144.85,0.00,5.48,0.15,-2.21,11.97,0.00,14.57,148.70,0.00,16.48,2.61,0.05,14.08,0.00
$PJCIFN2,19/03/2024 13:15:00,231.53,230.50,230.97,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,28.05,154.84,0.00,68.93,4.90,2.53,16.18,0.00,6.71,144.93,0.00,5.49,0.74,-2.21,11.41,0.00,13.52,148.59,0.00,19.57,2.56,-0.10,14.23,0.00
$PJCIFN2,19/03/2024 13:16:00,231.14,229.08,230.72,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.41,154.34,0.00,57.08,4.90,2.53,16.76,0.00,6.71,144.93,0.00,5.48,0.74,-2.21,11.99,0.00,13.95,148.36,0.00,17.49,2.59,0.06,13.97,0.00
$PJCIFN2,19/03/2024 13:17:00,231.65,229.73,230.60,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,25.68,153.66,0.00,56.98,4.89,1.94,16.74,0.00,6.69,144.10,0.00,4.89,0.74,-2.21,11.95,0.00,14.28,148.28,0.00,17.14,2.49,-0.01,13.91,0.00
$PJCIFN2,19/03/2024 13:18:00,231.14,230.11,230.63,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.82,154.42,0.00,56.42,4.89,2.53,16.74,0.00,6.70,143.43,0.00,4.89,0.15,-2.21,12.01,0.00,13.92,148.72,0.00,17.84,2.73,0.26,14.25,0.00
$PJCIFN2,19/03/2024 13:19:00,231.01,229.21,230.28,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.84,154.84,0.00,56.33,4.89,1.93,16.13,0.00,6.07,143.43,0.00,4.88,0.15,-1.62,10.80,0.00,12.77,148.39,0.00,16.82,2.54,0.08,13.96,0.00
$PJCIFN2,19/03/2024 13:20:00,230.63,229.60,230.23,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.41,153.49,0.00,59.87,4.88,1.94,16.69,0.00,7.27,143.86,0.00,4.89,0.74,-2.20,11.96,0.00,13.75,148.10,0.00,19.34,2.65,0.11,14.05,0.00
$PJCIFN2,19/03/2024 13:21:00,230.63,229.60,230.16,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.99,153.32,0.00,57.51,5.46,2.52,16.14,0.00,4.91,144.45,0.00,4.89,0.15,-2.20,11.96,0.00,14.37,148.22,0.00,17.16,2.50,0.08,14.07,0.00
$PJCIFN2,19/03/2024 13:22:00,231.27,229.73,230.36,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.79,153.57,0.00,56.36,4.89,1.94,16.15,0.00,6.68,144.61,0.00,5.48,0.74,-2.21,11.41,0.00,13.62,148.47,0.00,17.30,2.73,0.11,13.92,0.00
$PJCIFN2,19/03/2024 13:23:00,231.65,229.60,230.44,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,27.44,154.84,0.00,58.23,4.88,1.94,16.74,0.00,6.69,142.60,0.00,4.88,0.15,-2.21,10.79,0.00,13.04,147.99,0.00,16.80,2.50,-0.03,14.01,0.00
$PJCIFN2,19/03/2024 13:24:00,231.14,229.86,230.63,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.41,155.35,0.00,57.60,4.89,3.12,16.77,0.00,6.69,143.43,0.00,3.71,0.15,-2.80,11.42,0.00,14.29,147.91,0.00,16.61,2.63,0.00,14.14,0.00
$PJCIFN2,19/03/2024 13:25:00,231.27,229.73,230.60,0.11,0.72,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.26,166.79,0.00,68.74,4.88,1.93,16.73,0.00,6.69,144.69,0.00,4.88,0.15,-2.80,11.41,0.00,15.07,149.51,0.00,20.54,2.52,-0.07,13.87,0.00
$PJCIFN2,19/03/2024 13:26:00,232.30,229.08,230.77,0.10,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,22.69,155.77,0.00,59.32,5.47,2.53,16.15,0.00,7.29,143.51,0.00,7.26,0.15,-2.21,11.99,0.00,9.53,148.15,0.00,19.38,2.63,0.13,13.93,0.00
$PJCIFN2,19/03/2024 13:27:00,231.40,229.98,230.84,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.05,153.83,0.00,59.38,4.31,2.53,16.20,0.00,6.70,145.28,0.00,7.27,0.15,-2.81,11.39,0.00,9.15,148.30,0.00,19.40,2.59,0.09,13.99,0.00
$PJCIFN2,19/03/2024 13:28:00,231.65,230.50,231.04,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,12.06,154.60,0.00,58.33,4.31,1.94,15.60,0.00,6.10,144.69,0.00,4.90,0.74,-2.21,11.43,0.00,9.06,148.26,0.00,18.35,2.51,-0.16,13.92,0.00
$PJCIFN2,19/03/2024 13:29:00,231.40,230.24,230.87,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,11.46,154.42,0.00,57.64,5.49,2.53,16.19,0.00,6.70,144.26,0.00,4.89,0.15,-2.80,11.99,0.00,8.84,148.44,0.00,16.36,2.55,-0.05,14.10,0.00
$PJCIFN2,19/03/2024 13:30:00,231.65,230.24,231.04,0.05,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,11.47,154.51,0.00,68.90,4.90,2.53,16.20,0.00,6.70,144.69,0.00,6.09,0.15,-2.80,11.43,0.00,8.92,148.74,0.00,21.03,2.61,0.12,14.09,0.00
$PJCIFN2,19/03/2024 13:31:00,231.91,229.98,231.08,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.07,155.10,0.00,58.85,4.88,1.94,16.76,0.00,6.70,144.82,0.00,5.49,0.74,-1.62,12.00,0.00,9.60,148.57,0.00,19.25,2.61,0.13,14.20,0.00
$PJCIFN2,19/03/2024 13:32:00,231.40,230.63,230.92,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.06,155.44,0.00,57.73,4.89,1.94,16.17,0.00,6.11,143.59,0.00,5.49,0.15,-1.62,12.00,0.00,8.88,148.20,0.00,17.14,2.57,0.16,13.94,0.00
$PJCIFN2,19/03/2024 13:33:00,231.40,230.37,230.86,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,11.46,154.76,0.00,58.33,4.89,1.94,16.16,0.00,6.10,144.26,0.00,4.90,-0.44,-2.21,12.02,0.00,9.01,148.50,0.00,17.05,2.61,0.00,14.03,0.00
$PJCIFN2,19/03/2024 13:34:00,231.91,229.98,230.83,0.05,0.67,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,11.44,153.83,0.00,55.24,4.91,2.53,17.32,0.00,6.69,143.59,0.00,4.90,-0.44,-2.21,11.97,0.00,8.82,148.14,0.00,16.18,2.52,-0.06,14.00,0.00
$PJCIFN2,19/03/2024 13:35:00,231.27,230.11,230.79,0.05,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,-0.00,0.06,0.00,11.47,154.84,0.00,71.31,4.90,2.53,16.77,0.00,6.10,143.67,0.00,5.48,0.15,-2.21,11.41,0.00,9.03,148.35,0.00,19.88,2.55,-0.05,14.13,0.00
$PJCIFN2,19/03/2024 13:36:00,231.78,230.11,230.68,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.65,153.99,0.00,54.64,4.90,2.53,16.72,0.00,6.10,143.51,0.00,4.89,0.15,-2.21,11.97,0.00,9.07,148.26,0.00,16.16,2.62,-0.07,14.11,0.00
$PJCIFN2,19/03/2024 13:37:00,231.14,230.11,230.69,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.45,165.42,0.00,58.72,5.48,2.53,16.16,0.00,6.10,143.51,0.00,5.49,0.15,-2.21,12.00,0.00,9.04,149.87,0.00,17.00,2.54,-0.03,14.12,0.00
$PJCIFN2,19/03/2024 13:38:00,231.27,229.86,230.68,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.06,155.35,0.00,57.64,5.49,2.52,16.15,0.00,6.70,142.48,0.00,4.89,0.75,-1.62,11.43,0.00,8.92,148.33,0.00,16.89,2.61,0.16,13.85,0.00
$PJCIFN2,19/03/2024 13:39:00,231.27,229.73,230.73,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,11.47,154.67,0.00,55.89,4.31,1.94,16.73,0.00,6.69,145.20,0.00,4.30,0.74,-2.20,11.41,0.00,9.03,148.50,0.00,16.64,2.48,-0.08,14.02,0.00
$PJCIFN2,19/03/2024 13:40:00,231.01,229.60,230.43,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.45,155.86,0.00,67.64,4.87,1.93,15.57,0.00,6.69,144.61,0.00,5.47,0.74,-2.80,11.42,0.00,8.85,148.65,0.00,18.94,2.43,-0.01,13.85,0.00
$PJCIFN2,19/03/2024 13:41:00,231.27,229.98,230.62,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.64,154.67,0.00,57.60,4.89,2.53,16.17,0.00,6.11,144.85,0.00,4.89,0.15,-2.21,11.40,0.00,9.46,148.90,0.00,18.00,2.73,0.17,14.04,0.00
$PJCIFN2,19/03/2024 13:42:00,230.88,229.73,230.37,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.43,154.33,0.00,58.69,4.88,1.93,16.14,0.00,6.09,144.02,0.00,4.88,0.74,-2.21,11.95,0.00,8.79,149.18,0.00,17.23,2.52,-0.02,14.05,0.00
$PJCIFN2,19/03/2024 13:43:00,231.14,229.73,230.61,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.46,156.03,0.00,56.42,4.89,2.53,16.77,0.00,6.11,144.61,0.00,5.48,0.74,-2.20,11.42,0.00,8.81,148.92,0.00,16.72,2.53,0.04,14.01,0.00
$PJCIFN2,19/03/2024 13:44:00,231.27,229.47,230.41,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.61,155.19,0.00,56.89,4.88,2.53,15.57,0.00,6.68,144.61,0.00,4.89,0.15,-2.80,11.98,0.00,8.76,149.12,0.00,16.78,2.42,0.06,14.04,0.00
$PJCIFN2,19/03/2024 13:45:00,230.75,229.73,230.34,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.43,156.62,0.00,71.74,4.89,1.94,16.74,0.00,6.10,144.53,0.00,5.47,0.15,-2.20,11.98,0.00,8.90,149.20,0.00,19.24,2.65,-0.03,14.02,0.00
$PJCIFN2,19/03/2024 13:46:00,230.75,229.60,230.20,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.44,155.42,0.00,57.64,4.30,1.94,15.56,0.00,6.67,144.13,0.00,4.89,0.15,-2.21,11.38,0.00,8.78,149.24,0.00,17.32,2.39,-0.01,13.84,0.00
$PJCIFN2,19/03/2024 13:47:00,230.88,229.73,230.23,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.44,156.62,0.00,56.95,4.30,2.52,16.13,0.00,6.10,145.90,0.00,6.07,0.74,-2.20,11.95,0.00,9.11,149.85,0.00,16.80,2.66,0.08,13.98,0.00
$PJCIFN2,19/03/2024 13:48:00,230.75,229.73,230.16,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.44,157.54,0.00,58.66,4.88,1.94,16.74,0.00,6.67,144.72,0.00,4.88,0.74,-2.20,11.40,0.00,8.98,149.76,0.00,17.03,2.67,0.01,14.01,0.00
$PJCIFN2,19/03/2024 13:49:00,230.75,229.47,230.16,0.05,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,11.42,169.00,0.00,57.54,5.46,1.93,16.11,0.00,6.68,144.13,0.00,5.47,0.15,-2.79,11.96,0.00,8.97,151.12,0.00,16.87,2.57,-0.05,13.94,0.00
$PJCIFN2,19/03/2024 13:50:00,230.75,229.34,230.20,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.00,156.45,0.00,70.52,4.88,2.52,16.70,0.00,6.68,144.29,0.00,5.47,0.74,-2.21,11.38,0.00,9.08,150.19,0.00,19.35,2.65,0.07,13.88,0.00
$PJCIFN2,19/03/2024 13:51:00,230.75,229.47,230.25,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.60,156.27,0.00,58.13,4.89,1.93,16.14,0.00,6.68,144.61,0.00,6.07,0.15,-2.20,11.95,0.00,9.41,150.20,0.00,17.99,2.66,0.00,13.84,0.00
$PJCIFN2,19/03/2024 13:52:00,231.01,229.86,230.45,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.04,156.45,0.00,58.16,4.89,1.94,15.57,0.00,5.50,146.30,0.00,4.88,0.15,-2.21,11.38,0.00,9.00,150.12,0.00,17.32,2.64,0.12,14.12,0.00
$PJCIFN2,19/03/2024 13:53:00,231.14,229.98,230.62,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.44,155.77,0.00,56.48,5.48,2.53,16.75,0.00,6.11,145.28,0.00,4.89,0.74,-2.21,11.42,0.00,8.93,149.96,0.00,17.14,2.68,0.06,14.01,0.00
$PJCIFN2,19/03/2024 13:54:00,231.14,230.11,230.65,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.44,156.36,0.00,58.23,4.89,1.94,16.15,0.00,6.69,146.22,0.00,4.89,-0.44,-2.21,11.98,0.00,8.91,149.81,0.00,17.18,2.54,0.06,14.00,0.00
$PJCIFN2,19/03/2024 13:55:00,231.27,229.73,230.47,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,156.36,0.00,69.89,4.88,3.11,16.15,0.00,6.10,145.63,0.00,5.48,0.15,-1.62,11.39,0.00,8.92,150.14,0.00,19.28,2.66,0.17,13.99,0.00
$PJCIFN2,19/03/2024 13:56:00,231.01,229.47,230.29,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.42,156.60,0.00,58.13,4.88,1.94,16.17,0.00,5.50,145.12,0.00,4.30,0.15,-2.80,11.40,0.00,8.70,149.89,0.00,18.24,2.50,-0.04,13.96,0.00
$PJCIFN2,19/03/2024 13:57:00,230.88,229.86,230.45,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.02,156.95,0.00,58.13,4.88,2.53,16.16,0.00,6.10,145.55,0.00,5.48,0.74,-2.80,11.99,0.00,8.78,149.80,0.00,16.71,2.78,0.03,13.92,0.00
$PJCIFN2,19/03/2024 13:58:00,231.14,230.11,230.54,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.43,155.35,0.00,58.13,5.47,1.93,16.72,0.00,6.10,145.79,0.00,4.89,0.15,-2.21,11.42,0.00,8.87,149.87,0.00,17.16,2.51,-0.10,14.04,0.00
$PJCIFN2,19/03/2024 13:59:00,230.88,229.73,230.41,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.43,155.77,0.00,57.54,5.47,1.93,15.56,0.00,6.10,145.47,0.00,5.47,0.74,-1.62,11.95,0.00,8.92,149.84,0.00,16.74,2.62,-0.09,13.80,0.00
$PJCIFN2,19/03/2024 14:00:00,230.75,229.60,230.26,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.44,156.19,0.00,61.12,4.89,1.94,16.15,0.00,6.68,145.20,0.00,5.47,0.74,-2.21,11.96,0.00,9.17,149.70,0.00,19.68,2.66,0.10,14.10,0.00
$PJCIFN2,19/03/2024 14:01:00,231.01,229.73,230.39,0.06,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.19,167.10,0.00,58.82,4.89,3.11,16.14,0.00,6.68,144.53,0.00,5.47,0.15,-2.80,10.80,0.00,9.62,150.72,0.00,18.23,2.53,0.11,14.02,0.00
$PJCIFN2,19/03/2024 14:02:00,231.01,229.98,230.49,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.04,156.62,0.00,58.10,4.89,1.94,16.15,0.00,6.68,144.18,0.00,5.48,-0.44,-2.20,11.42,0.00,9.13,149.12,0.00,17.32,2.54,0.00,13.98,0.00
$PJCIFN2,19/03/2024 14:03:00,231.27,230.37,230.91,0.05,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.04,155.70,0.00,64.19,5.49,1.94,16.74,0.00,6.70,144.93,0.00,5.50,0.74,-2.21,11.99,0.00,9.12,149.08,0.00,18.28,2.51,0.08,14.06,0.00
$PJCIFN2,19/03/2024 14:04:00,231.53,230.63,231.02,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.07,155.28,0.00,58.33,5.49,2.53,16.17,0.00,6.12,144.58,0.00,5.49,0.15,-2.21,12.01,0.00,9.35,149.12,0.00,17.00,2.59,0.11,14.05,0.00
$PJCIFN2,19/03/2024 14:05:00,231.14,230.37,230.84,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.06,155.70,0.00,58.23,4.89,2.53,16.77,0.00,6.12,145.36,0.00,5.48,0.15,-2.21,12.01,0.00,9.18,148.79,0.00,19.56,2.62,0.17,14.21,0.00
$PJCIFN2,19/03/2024 14:06:00,231.14,230.24,230.68,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,12.04,154.34,0.00,59.41,4.90,2.53,16.18,0.00,6.11,144.10,0.00,5.49,0.15,-2.21,11.42,0.00,9.28,148.73,0.00,18.15,2.66,-0.05,14.07,0.00
$PJCIFN2,19/03/2024 14:07:00,231.14,230.50,230.81,0.05,0.66,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.04,153.24,0.00,57.67,4.89,2.53,16.74,0.00,6.69,144.77,0.00,5.49,0.15,-2.21,11.99,0.00,8.85,148.37,0.00,16.92,2.61,0.09,13.99,0.00
$PJCIFN2,19/03/2024 14:08:00,231.40,229.60,230.79,0.05,0.66,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.04,153.15,0.00,58.82,4.90,1.94,16.77,0.00,5.52,144.58,0.00,4.31,0.15,-2.21,11.99,0.00,9.00,148.20,0.00,16.85,2.70,0.08,14.12,0.00
$PJCIFN2,19/03/2024 14:09:00,231.27,230.37,230.81,0.05,0.66,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.64,152.14,0.00,57.60,4.89,2.53,15.60,0.00,6.69,144.02,0.00,4.90,0.15,-2.21,11.42,0.00,8.82,147.92,0.00,16.61,2.47,0.02,14.07,0.00
$PJCIFN2,19/03/2024 14:10:00,231.14,229.98,230.62,0.05,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,11.42,153.83,0.00,63.49,4.89,2.52,16.18,0.00,6.69,143.43,0.00,5.48,0.15,-2.80,11.40,0.00,8.85,148.34,0.00,18.63,2.44,-0.12,13.97,0.00
$PJCIFN2,19/03/2024 14:11:00,230.88,230.24,230.57,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,12.04,154.08,0.00,58.72,4.30,1.94,16.16,0.00,6.70,144.02,0.00,5.48,0.15,-2.80,11.41,0.00,9.44,148.19,0.00,18.64,2.57,-0.03,13.96,0.00
$PJCIFN2,19/03/2024 14:12:00,231.27,230.24,230.75,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.06,153.83,0.00,58.16,4.90,2.53,16.74,0.00,6.10,143.86,0.00,4.90,0.74,-1.62,11.43,0.00,9.14,148.29,0.00,17.43,2.71,0.25,14.19,0.00
$PJCIFN2,19/03/2024 14:13:00,231.14,230.11,230.62,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.04,165.82,0.00,57.67,4.89,2.53,16.73,0.00,5.50,144.61,0.00,5.48,0.15,-2.21,11.99,0.00,9.10,149.53,0.00,16.77,2.61,0.22,14.11,0.00
$PJCIFN2,19/03/2024 14:14:00,231.27,230.24,230.72,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,11.45,153.49,0.00,56.48,4.89,1.94,16.72,0.00,7.28,143.27,0.00,4.89,0.74,-2.80,11.40,0.00,9.23,147.96,0.00,16.56,2.50,-0.19,13.96,0.00
$PJCIFN2,19/03/2024 14:15:00,231.14,230.11,230.59,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.04,156.03,0.00,64.64,4.89,1.94,16.15,0.00,5.51,143.51,0.00,5.49,0.15,-2.80,10.82,0.00,8.90,147.93,0.00,18.79,2.62,0.04,14.07,0.00
$PJCIFN2,19/03/2024 14:16:00,231.27,230.11,230.73,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.62,153.66,0.00,58.72,4.89,2.53,16.73,0.00,6.69,144.61,0.00,5.48,0.15,-2.21,11.42,0.00,9.01,148.04,0.00,18.37,2.49,0.13,14.04,0.00
$PJCIFN2,19/03/2024 14:17:00,231.01,230.11,230.65,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.05,155.35,0.00,58.23,5.48,1.94,16.17,0.00,6.69,144.61,0.00,5.48,0.15,-2.21,11.99,0.00,9.25,148.08,0.00,16.88,2.80,0.12,14.12,0.00
$PJCIFN2,19/03/2024 14:18:00,231.01,230.11,230.64,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,13.23,154.76,0.00,58.72,4.89,1.94,16.75,0.00,6.70,142.91,0.00,4.30,0.74,-2.21,11.99,0.00,9.07,148.11,0.00,17.27,2.67,0.03,13.97,0.00
$PJCIFN2,19/03/2024 14:19:00,231.27,230.24,230.64,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,11.44,155.35,0.00,57.04,4.30,2.53,16.73,0.00,6.10,143.67,0.00,4.90,-0.44,-2.21,11.39,0.00,8.88,148.19,0.00,16.32,2.50,0.06,14.12,0.00
$PJCIFN2,19/03/2024 14:20:00,231.40,230.24,230.86,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.04,155.35,0.00,57.64,4.90,1.94,16.74,0.00,6.11,144.02,0.00,4.90,0.15,-2.21,11.43,0.00,9.16,148.29,0.00,18.53,2.49,0.14,14.10,0.00
$PJCIFN2,19/03/2024 14:21:00,231.27,229.98,230.71,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,12.62,153.40,0.00,58.07,4.90,2.53,16.74,0.00,6.71,142.99,0.00,5.48,0.15,-2.80,11.43,0.00,9.66,148.24,0.00,17.84,2.59,-0.03,14.10,0.00
$PJCIFN2,19/03/2024 14:22:00,231.53,230.50,230.96,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.06,153.92,0.00,57.80,4.90,1.94,16.19,0.00,6.70,144.34,0.00,5.50,0.75,-2.21,12.01,0.00,9.04,148.36,0.00,17.29,2.70,0.09,14.12,0.00
$PJCIFN2,19/03/2024 14:23:00,231.53,230.37,230.90,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,11.46,154.17,0.00,58.26,4.90,1.94,16.16,0.00,6.10,144.34,0.00,5.48,0.15,-2.80,12.00,0.00,8.94,148.36,0.00,17.27,2.59,-0.03,14.06,0.00
$PJCIFN2,19/03/2024 14:24:00,231.53,230.50,230.99,0.05,0.67,0.00,0.22,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,10.87,155.52,0.00,51.20,4.90,2.53,16.75,0.00,6.70,144.77,0.00,4.89,0.15,-2.21,11.42,0.00,8.89,148.23,0.00,15.93,2.57,0.08,14.11,0.00
$PJCIFN2,19/03/2024 14:25:00,231.27,230.37,230.78,0.05,0.71,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.46,165.10,0.00,62.94,4.90,1.94,16.16,0.00,6.70,144.26,0.00,4.90,0.74,-2.21,11.42,0.00,9.01,149.55,0.00,19.09,2.48,-0.07,13.99,0.00
$PJCIFN2,19/03/2024 14:26:00,231.27,230.24,230.74,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.05,154.84,0.00,58.10,5.49,1.94,16.16,0.00,6.70,143.67,0.00,4.90,0.74,-2.21,11.99,0.00,9.25,148.46,0.00,18.02,2.62,0.15,13.97,0.00
$PJCIFN2,19/03/2024 14:27:00,231.27,230.24,230.85,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.64,153.57,0.00,57.08,4.89,1.94,16.77,0.00,6.71,143.31,0.00,5.49,0.15,-3.39,11.99,0.00,9.03,148.15,0.00,17.01,2.41,-0.02,13.97,0.00
$PJCIFN2,19/03/2024 14:28:00,231.65,230.37,230.97,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.06,154.42,0.00,58.16,4.90,1.94,16.16,0.00,6.11,143.59,0.00,4.30,0.15,-2.21,11.42,0.00,9.13,148.48,0.00,17.49,2.51,0.05,14.08,0.00
$PJCIFN2,19/03/2024 14:29:00,231.01,230.24,230.65,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.04,156.27,0.00,58.26,5.47,1.94,16.14,0.00,6.71,144.10,0.00,4.90,0.74,-2.21,11.99,0.00,9.17,148.23,0.00,16.64,2.65,-0.01,14.06,0.00
$PJCIFN2,19/03/2024 14:30:00,231.01,229.98,230.48,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.03,155.86,0.00,57.64,5.48,2.53,16.15,0.00,6.69,142.84,0.00,5.49,0.74,-2.80,10.83,0.00,9.19,148.19,0.00,19.01,2.73,0.00,13.95,0.00
$PJCIFN2,19/03/2024 14:31:00,231.14,229.73,230.44,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.02,155.18,0.00,57.54,4.88,1.93,16.13,0.00,7.85,144.21,0.00,5.47,0.74,-2.21,11.97,0.00,9.76,148.59,0.00,17.54,2.66,0.02,14.09,0.00
$PJCIFN2,19/03/2024 14:32:00,231.40,230.24,230.90,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.61,155.61,0.00,58.20,4.89,2.53,16.76,0.00,6.71,144.50,0.00,5.48,0.15,-2.21,11.41,0.00,9.25,148.85,0.00,17.96,2.67,0.10,13.95,0.00
$PJCIFN2,19/03/2024 14:33:00,231.14,230.24,230.69,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.02,156.12,0.00,57.54,4.89,2.53,16.16,0.00,6.69,144.53,0.00,5.48,0.74,-2.21,11.98,0.00,8.82,149.07,0.00,17.17,2.58,0.12,14.09,0.00
$PJCIFN2,19/03/2024 14:34:00,231.14,230.37,230.84,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.46,154.84,0.00,57.73,4.90,2.53,16.74,0.00,6.11,144.26,0.00,4.90,0.75,-2.21,11.99,0.00,9.00,149.08,0.00,17.05,2.74,0.14,14.12,0.00
$PJCIFN2,19/03/2024 14:35:00,231.53,230.37,230.93,0.05,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.46,155.02,0.00,61.75,4.30,2.53,16.17,0.00,6.70,144.77,0.00,4.90,0.15,-2.81,12.00,0.00,8.97,149.16,0.00,19.60,2.57,0.07,14.13,0.00
$PJCIFN2,19/03/2024 14:36:00,231.65,230.50,231.02,0.05,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.46,154.84,0.00,68.34,4.90,2.54,16.20,0.00,7.29,144.93,0.00,6.08,0.15,-2.21,12.00,0.00,9.12,149.25,0.00,21.33,2.61,0.07,13.98,0.00
$PJCIFN2,19/03/2024 14:37:00,231.65,230.37,230.89,0.05,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.48,166.10,0.00,62.45,4.90,2.53,16.76,0.00,6.69,144.53,0.00,6.08,0.15,-2.80,11.40,0.00,8.97,150.59,0.00,19.54,2.56,0.06,14.13,0.00
$PJCIFN2,19/03/2024 14:38:00,231.40,230.37,230.94,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.05,156.80,0.00,58.29,5.48,2.53,16.77,0.00,6.11,143.43,0.00,5.50,0.15,-2.21,12.01,0.00,9.19,149.49,0.00,18.58,2.58,-0.13,13.99,0.00
$PJCIFN2,19/03/2024 14:39:00,231.40,230.24,230.93,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.06,157.48,0.00,58.92,5.49,1.94,16.18,0.00,6.71,144.93,0.00,4.89,-0.44,-2.21,12.00,0.00,9.22,149.66,0.00,17.05,2.66,-0.03,14.09,0.00
$PJCIFN2,19/03/2024 14:40:00,231.65,230.50,231.05,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.06,156.29,0.00,67.75,4.90,2.54,16.77,0.00,6.70,144.69,0.00,4.91,0.15,-2.21,11.43,0.00,9.10,149.85,0.00,20.40,2.67,0.07,14.27,0.00
$PJCIFN2,19/03/2024 14:41:00,231.27,230.37,230.88,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,13.23,156.88,0.00,58.85,5.48,1.94,16.15,0.00,6.70,145.09,0.00,6.08,0.74,-2.21,11.42,0.00,9.58,150.15,0.00,17.18,2.76,0.21,14.03,0.00
$PJCIFN2,19/03/2024 14:42:00,231.14,230.37,230.74,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.04,156.12,0.00,58.13,4.89,1.94,16.75,0.00,6.69,146.39,0.00,5.48,0.74,-2.21,11.99,0.00,9.12,150.19,0.00,17.99,2.65,0.03,14.18,0.00
$PJCIFN2,19/03/2024 14:43:00,231.40,230.50,230.87,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.45,155.86,0.00,57.60,4.31,1.94,16.76,0.00,6.70,146.55,0.00,4.90,0.75,-2.81,12.01,0.00,9.00,150.05,0.00,16.45,2.53,-0.09,14.16,0.00
$PJCIFN2,19/03/2024 14:44:00,231.14,230.24,230.67,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.05,157.04,0.00,58.69,4.90,1.94,16.16,0.00,6.11,145.96,0.00,4.89,0.15,-2.21,11.42,0.00,9.08,150.29,0.00,16.79,2.64,0.04,14.00,0.00
$PJCIFN2,19/03/2024 14:45:00,230.88,229.86,230.37,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.41,156.95,0.00,69.85,4.89,1.94,16.74,0.00,6.09,146.73,0.00,4.90,0.15,-2.79,11.97,0.00,8.96,150.28,0.00,19.56,2.56,0.17,14.15,0.00
$PJCIFN2,19/03/2024 14:46:00,230.75,229.98,230.34,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.01,156.27,0.00,56.92,5.47,3.11,16.71,0.00,6.09,145.55,0.00,5.47,0.15,-2.79,11.98,0.00,9.01,150.31,0.00,17.42,2.70,0.08,14.31,0.00
$PJCIFN2,19/03/2024 14:47:00,231.01,229.98,230.37,0.05,0.68,0.00,0.23,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.05,156.36,0.00,53.96,5.47,2.53,16.14,0.00,6.68,146.22,0.00,5.48,0.74,-2.21,11.39,0.00,8.75,150.29,0.00,17.19,2.57,-0.06,14.05,0.00
$PJCIFN2,19/03/2024 14:48:00,231.27,229.60,230.61,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.46,157.54,0.00,58.13,4.89,2.53,15.56,0.00,6.10,144.85,0.00,4.30,-0.44,-2.80,11.39,0.00,8.82,150.45,0.00,16.93,2.67,0.05,14.11,0.00
$PJCIFN2,19/03/2024 14:49:00,231.53,230.37,230.95,0.05,0.73,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.44,169.35,0.00,56.45,4.90,1.94,17.32,0.00,5.52,146.47,0.00,4.90,0.75,-2.21,11.42,0.00,8.85,151.82,0.00,16.33,2.77,0.14,14.24,0.00
$PJCIFN2,19/03/2024 14:50:00,231.27,230.37,230.79,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.04,157.21,0.00,67.16,4.90,1.94,16.75,0.00,5.51,145.28,0.00,4.90,0.15,-2.21,10.82,0.00,8.98,150.32,0.00,19.01,2.53,-0.06,13.96,0.00
$PJCIFN2,19/03/2024 14:51:00,231.14,229.86,230.77,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.63,155.44,0.00,57.04,4.30,1.94,16.17,0.00,6.71,145.96,0.00,5.49,0.74,-2.21,11.42,0.00,9.58,149.90,0.00,16.97,2.52,0.10,14.13,0.00
$PJCIFN2,19/03/2024 14:52:00,231.40,229.47,230.74,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.46,156.93,0.00,55.21,4.90,1.94,16.18,0.00,6.11,145.63,0.00,5.48,0.74,-2.21,11.42,0.00,9.13,149.89,0.00,17.83,2.71,0.11,13.98,0.00
$PJCIFN2,19/03/2024 14:53:00,231.27,229.86,230.48,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.46,155.86,0.00,58.10,4.90,2.53,16.15,0.00,6.10,144.18,0.00,5.48,0.74,-2.21,11.40,0.00,9.00,149.42,0.00,17.00,2.75,-0.08,14.02,0.00
$PJCIFN2,19/03/2024 14:54:00,231.01,229.98,230.52,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.04,155.09,0.00,57.01,4.89,3.12,16.13,0.00,6.68,145.20,0.00,3.71,0.74,-2.21,11.97,0.00,8.98,149.25,0.00,16.88,2.67,0.10,14.07,0.00
$PJCIFN2,19/03/2024 14:55:00,231.01,229.98,230.43,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,155.86,0.00,58.03,5.48,1.94,16.15,0.00,6.68,145.71,0.00,5.48,0.15,-2.21,11.38,0.00,9.06,149.28,0.00,18.68,2.64,0.05,13.99,0.00
$PJCIFN2,19/03/2024 14:56:00,231.14,230.11,230.58,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.45,153.99,0.00,58.26,4.30,2.53,16.71,0.00,6.69,145.55,0.00,6.07,0.74,-2.20,11.99,0.00,9.08,149.17,0.00,18.08,2.56,0.13,14.02,0.00
$PJCIFN2,19/03/2024 14:57:00,230.88,229.98,230.50,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,153.99,0.00,56.95,4.88,2.52,16.13,0.00,6.10,145.71,0.00,6.07,0.74,-2.21,11.99,0.00,8.83,148.91,0.00,17.37,2.63,0.13,14.17,0.00
$PJCIFN2,19/03/2024 14:58:00,231.01,230.11,230.48,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.44,154.67,0.00,58.79,5.47,2.52,16.15,0.00,6.10,145.12,0.00,4.89,0.74,-2.21,11.40,0.00,8.82,148.96,0.00,16.99,2.57,-0.02,13.95,0.00
$PJCIFN2,19/03/2024 14:59:00,231.01,230.24,230.57,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.04,154.25,0.00,58.16,4.88,2.53,16.14,0.00,6.69,144.53,0.00,5.48,0.75,-2.21,11.41,0.00,9.13,148.82,0.00,16.74,2.66,0.06,14.07,0.00
$PJCIFN2,19/03/2024 15:00:00,231.14,230.11,230.75,0.05,0.67,0.00,0.28,0.03,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.05,155.44,0.00,64.68,6.08,3.12,16.15,0.00,5.52,144.34,0.00,4.30,0.74,-2.21,11.98,0.00,8.93,148.79,0.00,19.39,2.71,0.11,14.05,0.00
$PJCIFN2,19/03/2024 15:01:00,231.01,230.11,230.53,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.04,166.51,0.00,58.20,4.88,2.53,16.14,0.00,6.70,143.35,0.00,5.49,0.74,-3.39,11.39,0.00,9.40,150.06,0.00,17.67,2.66,0.00,13.98,0.00
$PJCIFN2,19/03/2024 15:02:00,230.88,229.86,230.52,0.05,0.66,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.45,153.15,0.00,58.20,4.88,2.53,16.15,0.00,6.10,144.61,0.00,5.49,0.74,-2.20,11.98,0.00,8.84,148.34,0.00,17.33,2.59,0.05,14.07,0.00
$PJCIFN2,19/03/2024 15:03:00,231.01,230.11,230.57,0.05,0.68,0.00,0.32,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,11.43,156.12,0.00,73.51,6.07,3.12,17.31,0.00,6.68,144.37,0.00,5.48,0.74,-2.20,11.40,0.00,8.92,148.61,0.00,19.66,2.64,0.07,14.09,0.00
$PJCIFN2,19/03/2024 15:04:00,230.75,229.86,230.20,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,11.43,154.67,0.00,58.16,4.88,1.93,16.73,0.00,6.09,143.62,0.00,4.89,0.74,-2.20,11.38,0.00,8.87,148.17,0.00,17.30,2.57,-0.07,13.98,0.00
$PJCIFN2,19/03/2024 15:05:00,230.75,229.73,230.22,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.03,155.94,0.00,58.69,4.88,2.52,16.73,0.00,6.10,143.86,0.00,5.48,0.74,-2.20,10.79,0.00,8.88,148.29,0.00,19.00,2.55,0.09,13.96,0.00
$PJCIFN2,19/03/2024 15:06:00,231.14,229.73,230.29,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.59,154.15,0.00,56.92,4.88,1.93,16.14,0.00,6.10,144.02,0.00,4.89,0.74,-2.21,11.39,0.00,9.02,148.61,0.00,17.41,2.68,0.03,14.16,0.00
$PJCIFN2,19/03/2024 15:07:00,230.88,229.47,230.48,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.45,155.26,0.00,56.98,4.30,1.94,16.16,0.00,6.10,144.18,0.00,5.48,0.74,-2.20,11.98,0.00,9.11,148.60,0.00,17.30,2.48,0.07,14.02,0.00
$PJCIFN2,19/03/2024 15:08:00,230.75,229.98,230.31,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.03,153.82,0.00,56.95,4.89,1.93,16.10,0.00,6.10,144.96,0.00,5.48,0.74,-2.79,11.97,0.00,9.16,148.80,0.00,16.84,2.61,0.04,14.07,0.00
$PJCIFN2,19/03/2024 15:09:00,230.88,229.86,230.38,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.01,153.49,0.00,58.20,4.89,2.53,16.14,0.00,6.09,143.86,0.00,4.88,0.15,-2.21,11.38,0.00,9.02,148.45,0.00,16.84,2.62,0.05,13.91,0.00
$PJCIFN2,19/03/2024 15:10:00,230.88,229.98,230.40,0.05,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.43,153.91,0.00,66.30,4.89,2.52,16.14,0.00,6.10,144.61,0.00,5.48,0.15,-2.21,11.99,0.00,8.77,148.38,0.00,18.34,2.58,0.03,13.98,0.00
$PJCIFN2,19/03/2024 15:11:00,231.65,229.86,230.61,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.06,154.76,0.00,58.13,4.90,2.53,16.71,0.00,6.68,144.69,0.00,5.49,0.74,-2.80,12.00,0.00,9.64,148.82,0.00,18.68,2.69,0.06,14.23,0.00
$PJCIFN2,19/03/2024 15:12:00,231.27,229.98,230.57,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.02,154.25,0.00,58.20,4.89,2.53,16.19,0.00,6.69,143.51,0.00,5.48,0.74,-2.80,11.39,0.00,8.98,148.57,0.00,17.11,2.71,0.09,14.09,0.00
$PJCIFN2,19/03/2024 15:13:00,231.27,230.24,230.77,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.03,165.60,0.00,58.23,4.89,2.53,16.17,0.00,6.11,144.69,0.00,4.30,0.15,-2.21,12.58,0.00,9.08,149.89,0.00,17.17,2.63,-0.04,14.09,0.00
$PJCIFN2,19/03/2024 15:14:00,231.27,230.24,230.73,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.04,153.66,0.00,57.04,5.48,1.94,16.75,0.00,6.69,143.67,0.00,4.29,0.15,-2.21,11.99,0.00,8.79,148.45,0.00,16.65,2.59,-0.10,14.06,0.00
$PJCIFN2,19/03/2024 15:15:00,231.65,230.24,230.90,0.05,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,11.45,154.08,0.00,61.79,5.49,1.94,16.18,0.00,6.12,144.26,0.00,4.90,0.15,-2.21,11.98,0.00,9.01,148.40,0.00,19.15,2.53,-0.09,14.22,0.00
$PJCIFN2,19/03/2024 15:16:00,231.53,230.50,230.94,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.04,154.34,0.00,58.82,4.90,2.54,16.19,0.00,5.52,143.59,0.00,4.90,-0.44,-2.80,11.41,0.00,9.14,148.62,0.00,17.89,2.54,0.08,14.01,0.00
$PJCIFN2,19/03/2024 15:17:00,231.65,230.37,230.96,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.08,153.75,0.00,57.08,4.91,2.53,16.18,0.00,6.12,143.75,0.00,5.49,0.74,-2.81,12.01,0.00,9.20,148.33,0.00,17.02,2.70,-0.05,14.01,0.00
$PJCIFN2,19/03/2024 15:18:00,231.40,229.98,230.61,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.64,155.35,0.00,56.98,4.89,3.12,17.36,0.00,6.68,144.69,0.00,4.90,0.15,-1.62,11.42,0.00,9.03,148.75,0.00,17.41,2.53,0.26,14.20,0.00
$PJCIFN2,19/03/2024 15:19:00,231.40,230.24,230.79,0.05,0.66,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.62,152.98,0.00,57.04,4.31,1.94,16.79,0.00,6.69,144.45,0.00,4.89,0.15,-2.80,11.41,0.00,8.99,148.08,0.00,17.15,2.50,-0.04,13.94,0.00
$PJCIFN2,19/03/2024 15:20:00,231.27,230.11,230.62,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.44,154.25,0.00,60.01,4.89,2.53,16.14,0.00,6.70,144.37,0.00,5.47,0.74,-2.21,12.01,0.00,9.17,148.32,0.00,19.16,2.66,0.07,14.20,0.00
$PJCIFN2,19/03/2024 15:21:00,231.14,229.98,230.53,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,13.23,155.70,0.00,56.95,4.30,1.94,16.16,0.00,6.11,143.94,0.00,4.89,0.15,-2.21,11.98,0.00,9.50,148.51,0.00,17.39,2.54,-0.09,13.93,0.00
$PJCIFN2,19/03/2024 15:22:00,231.14,229.98,230.61,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.44,155.52,0.00,58.07,4.90,2.53,16.16,0.00,6.69,144.61,0.00,4.88,0.74,-2.21,11.99,0.00,9.02,148.65,0.00,17.59,2.52,0.00,14.00,0.00
$PJCIFN2,19/03/2024 15:23:00,231.14,230.24,230.73,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,11.46,155.35,0.00,58.23,4.90,2.53,16.18,0.00,6.70,143.43,0.00,4.90,0.15,-2.21,12.01,0.00,8.97,148.43,0.00,17.06,2.64,0.07,14.16,0.00
$PJCIFN2,19/03/2024 15:24:00,231.53,230.11,230.58,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.45,154.76,0.00,56.42,4.88,2.52,16.73,0.00,6.10,145.28,0.00,4.89,0.74,-2.21,11.97,0.00,9.10,148.92,0.00,16.87,2.77,0.19,14.09,0.00
$PJCIFN2,19/03/2024 15:25:00,230.88,230.11,230.57,0.05,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.42,170.25,0.00,58.26,4.89,2.53,17.35,0.00,6.10,144.53,0.00,4.89,0.15,-2.21,11.98,0.00,9.14,150.36,0.00,18.86,2.65,0.03,14.30,0.00
$PJCIFN2,19/03/2024 15:26:00,231.40,229.98,230.59,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.46,154.42,0.00,58.23,4.90,1.94,16.15,0.00,6.11,145.12,0.00,4.89,0.15,-2.21,11.42,0.00,9.12,149.08,0.00,17.50,2.65,0.06,14.11,0.00
$PJCIFN2,19/03/2024 15:27:00,231.14,230.11,230.69,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,10.86,155.44,0.00,57.67,4.89,1.94,16.75,0.00,6.69,144.69,0.00,5.49,0.15,-2.21,11.41,0.00,8.92,149.36,0.00,18.02,2.57,0.15,14.06,0.00
$PJCIFN2,19/03/2024 15:28:00,231.14,230.11,230.57,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.01,155.44,0.00,58.07,5.47,1.94,17.30,0.00,6.70,144.18,0.00,4.89,0.74,-2.21,11.42,0.00,9.18,149.29,0.00,16.80,2.65,-0.05,14.28,0.00
$PJCIFN2,19/03/2024 15:29:00,231.01,229.98,230.51,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.03,155.77,0.00,57.54,4.89,2.53,16.74,0.00,7.28,145.20,0.00,5.48,0.15,-2.21,11.42,0.00,9.11,149.48,0.00,16.83,2.48,0.02,13.97,0.00
$PJCIFN2,19/03/2024 15:30:00,231.01,229.98,230.43,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.02,156.03,0.00,65.23,4.89,1.94,16.73,0.00,7.27,144.96,0.00,4.89,0.74,-2.21,11.40,0.00,9.22,149.68,0.00,18.87,2.71,-0.04,14.04,0.00
$PJCIFN2,19/03/2024 15:31:00,231.14,230.24,230.66,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.04,156.12,0.00,58.76,4.89,2.53,16.74,0.00,6.70,144.61,0.00,4.89,0.15,-2.21,10.83,0.00,9.52,150.03,0.00,17.21,2.45,-0.02,13.96,0.00
$PJCIFN2,19/03/2024 15:32:00,231.27,229.98,230.50,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.02,157.46,0.00,56.92,5.48,3.11,16.71,0.00,6.68,145.88,0.00,5.48,0.74,-2.21,11.40,0.00,9.22,150.23,0.00,18.20,2.65,-0.03,14.06,0.00
$PJCIFN2,19/03/2024 15:33:00,230.88,229.98,230.36,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.42,157.37,0.00,58.13,4.89,2.53,16.15,0.00,6.68,145.55,0.00,4.89,0.15,-2.21,11.98,0.00,9.15,150.14,0.00,16.79,2.60,-0.05,13.96,0.00
$PJCIFN2,19/03/2024 15:34:00,230.75,229.73,230.33,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.61,156.78,0.00,56.92,4.88,1.93,16.15,0.00,6.69,145.71,0.00,4.29,0.74,-2.21,11.97,0.00,9.18,150.00,0.00,16.54,2.73,-0.04,13.99,0.00
$PJCIFN2,19/03/2024 15:35:00,230.88,229.86,230.41,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.40,156.95,0.00,58.63,5.47,1.94,16.15,0.00,6.69,145.12,0.00,5.48,0.74,-2.80,11.38,0.00,9.27,150.40,0.00,19.06,2.57,-0.06,14.11,0.00
$PJCIFN2,19/03/2024 15:36:00,231.01,229.98,230.35,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.03,155.59,0.00,57.51,4.30,1.94,15.58,0.00,6.69,145.12,0.00,5.47,0.15,-2.79,11.40,0.00,8.97,150.12,0.00,17.63,2.52,-0.03,13.92,0.00
$PJCIFN2,19/03/2024 15:37:00,230.88,229.73,230.28,0.05,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.44,169.09,0.00,57.57,5.47,1.94,16.71,0.00,6.11,146.65,0.00,6.06,0.74,-2.80,11.38,0.00,8.94,151.58,0.00,18.04,2.63,0.20,14.29,0.00
$PJCIFN2,19/03/2024 15:38:00,230.75,229.73,230.20,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.44,155.86,0.00,57.44,4.88,1.93,16.15,0.00,6.09,144.61,0.00,4.90,0.74,-2.20,11.97,0.00,8.88,150.43,0.00,17.03,2.57,0.08,14.19,0.00
$PJCIFN2,19/03/2024 15:39:00,230.75,229.73,230.19,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.42,155.68,0.00,56.89,4.88,1.93,16.69,0.00,6.68,146.30,0.00,4.88,0.15,-2.20,11.97,0.00,8.82,150.29,0.00,16.40,2.50,0.05,14.11,0.00
$PJCIFN2,19/03/2024 15:40:00,230.75,229.73,230.18,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.41,156.51,0.00,63.91,5.48,2.52,16.67,0.00,6.09,145.63,0.00,5.47,0.74,-2.20,11.97,0.00,8.88,150.26,0.00,19.40,2.64,0.00,14.09,0.00
$PJCIFN2,19/03/2024 15:41:00,230.75,229.21,230.06,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.59,155.77,0.00,59.25,4.88,2.53,16.10,0.00,6.68,145.88,0.00,5.47,0.15,-2.79,11.96,0.00,9.72,150.24,0.00,17.30,2.43,0.00,13.97,0.00
$PJCIFN2,19/03/2024 15:42:00,230.37,229.34,229.98,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.99,156.27,0.00,58.63,5.47,1.93,16.72,0.00,6.67,145.55,0.00,5.47,0.15,-2.79,11.98,0.00,9.08,149.94,0.00,17.97,2.53,0.09,14.14,0.00
$PJCIFN2,19/03/2024 15:43:00,230.63,229.47,230.10,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.43,155.26,0.00,58.59,5.47,1.93,16.12,0.00,6.68,146.22,0.00,5.47,0.74,-2.20,11.97,0.00,9.14,149.78,0.00,17.36,2.70,0.21,13.98,0.00
$PJCIFN2,19/03/2024 15:44:00,230.88,229.60,230.32,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.63,156.36,0.00,58.07,4.88,2.53,16.15,0.00,6.68,145.04,0.00,4.88,0.74,-2.21,11.38,0.00,9.13,149.65,0.00,16.52,2.63,0.15,14.11,0.00
$PJCIFN2,19/03/2024 15:45:00,231.01,228.83,230.04,0.05,0.67,0.00,0.24,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.40,155.00,0.00,56.33,6.05,2.52,16.17,0.00,6.66,145.91,0.00,4.89,0.74,-2.80,11.39,0.00,8.89,149.39,0.00,18.67,2.47,-0.04,14.03,0.00
$PJCIFN2,19/03/2024 15:46:00,230.88,229.60,230.14,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.45,155.35,0.00,59.12,4.88,2.53,16.71,0.00,5.50,145.31,0.00,5.47,0.74,-2.20,11.36,0.00,8.96,149.21,0.00,17.11,2.68,0.15,14.15,0.00
$PJCIFN2,19/03/2024 15:47:00,230.75,229.60,230.01,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.98,156.62,0.00,59.15,5.47,2.52,16.15,0.00,6.08,143.46,0.00,5.47,0.74,-2.21,11.95,0.00,8.91,148.65,0.00,18.14,2.58,-0.22,13.96,0.00
$PJCIFN2,19/03/2024 15:48:00,231.01,229.47,230.21,0.05,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.42,154.67,0.00,62.62,4.87,1.93,16.72,0.00,6.68,145.04,0.00,4.29,0.15,-2.80,11.97,0.00,8.90,148.93,0.00,17.37,2.56,0.06,14.02,0.00
$PJCIFN2,19/03/2024 15:49:00,230.75,229.47,230.06,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.00,166.54,0.00,57.44,4.88,1.93,16.67,0.00,6.68,144.29,0.00,4.88,0.74,-2.79,11.35,0.00,8.83,150.17,0.00,16.80,2.59,-0.05,14.08,0.00
$PJCIFN2,19/03/2024 15:50:00,230.75,229.60,230.08,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.01,156.45,0.00,60.40,4.88,2.53,16.14,0.00,6.09,145.71,0.00,5.47,0.74,-1.61,11.95,0.00,8.88,149.08,0.00,19.96,2.78,0.17,14.08,0.00
$PJCIFN2,19/03/2024 15:51:00,231.14,229.73,230.54,0.06,0.67,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,13.21,153.83,0.00,57.57,6.08,2.53,16.74,0.00,6.69,144.34,0.00,6.08,0.15,-2.80,11.41,0.00,9.32,148.55,0.00,17.81,2.64,-0.05,14.13,0.00
$PJCIFN2,19/03/2024 15:52:00,232.17,230.88,231.38,0.05,0.66,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.49,152.56,0.00,57.77,4.91,1.95,16.76,0.00,6.71,145.18,0.00,5.51,0.75,-2.22,12.02,0.00,8.89,148.57,0.00,18.17,2.62,0.11,14.32,0.00
$PJCIFN2,19/03/2024 15:53:00,231.53,229.98,230.75,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.03,156.62,0.00,58.95,4.31,1.35,16.15,0.00,6.69,145.12,0.00,4.91,0.15,-2.21,11.42,0.00,9.28,148.50,0.00,17.14,2.64,-0.14,14.17,0.00
$PJCIFN2,19/03/2024 15:54:00,231.14,229.98,230.47,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.02,154.50,0.00,58.72,4.89,2.53,16.14,0.00,5.50,142.24,0.00,4.89,-0.44,-2.21,11.99,0.00,9.19,148.27,0.00,17.07,2.73,0.10,14.18,0.00
$PJCIFN2,19/03/2024 15:55:00,231.14,229.60,230.32,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,12.02,154.41,0.00,60.60,4.89,1.93,16.13,0.00,5.50,143.43,0.00,5.49,0.74,-2.21,11.97,0.00,9.11,148.35,0.00,20.72,2.65,0.06,14.08,0.00
$PJCIFN2,19/03/2024 15:56:00,231.40,229.98,230.60,0.05,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,12.63,154.25,0.00,61.09,4.89,2.53,16.77,0.00,6.69,143.94,0.00,6.68,0.74,-2.21,11.39,0.00,9.23,148.20,0.00,19.95,2.70,0.08,14.02,0.00
$PJCIFN2,19/03/2024 15:57:00,231.01,228.96,230.24,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,11.44,154.25,0.00,60.43,5.47,2.52,16.14,0.00,6.10,142.76,0.00,7.83,0.74,-2.21,11.97,0.00,9.10,148.04,0.00,20.34,2.68,0.20,14.00,0.00
$PJCIFN2,19/03/2024 15:58:00,230.63,229.34,230.10,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.00,154.33,0.00,60.36,4.88,1.93,16.73,0.00,6.68,143.78,0.00,4.89,0.74,-2.20,11.95,0.00,9.02,148.03,0.00,18.28,2.61,0.09,14.09,0.00
$PJCIFN2,19/03/2024 15:59:00,231.01,229.47,230.17,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.03,156.53,0.00,58.10,4.29,2.52,16.67,0.00,6.68,142.91,0.00,5.47,0.15,-2.20,11.38,0.00,9.06,148.25,0.00,16.96,2.51,-0.02,14.06,0.00
$PJCIFN2,19/03/2024 16:00:00,230.88,228.70,229.99,0.05,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.97,154.24,0.00,71.54,5.47,1.93,16.13,0.00,6.09,143.86,0.00,6.06,0.15,-2.20,10.73,0.00,9.11,148.58,0.00,19.39,2.72,0.21,14.19,0.00
$PJCIFN2,19/03/2024 16:01:00,230.24,228.83,229.65,0.05,0.73,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.59,167.41,0.00,55.02,4.87,2.52,16.68,0.00,6.66,144.72,0.00,4.88,-0.44,-2.20,11.36,0.00,9.30,149.77,0.00,16.93,2.57,0.05,14.01,0.00
$PJCIFN2,19/03/2024 16:02:00,230.24,228.83,229.65,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.98,155.25,0.00,58.07,4.85,1.93,15.53,0.00,6.07,144.37,0.00,5.45,0.74,-2.19,11.91,0.00,8.82,148.39,0.00,17.79,2.68,0.15,13.94,0.00
$PJCIFN2,19/03/2024 16:03:00,230.50,229.08,229.84,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.38,155.00,0.00,56.82,4.87,1.93,16.12,0.00,6.67,144.88,0.00,5.45,0.15,-2.20,11.33,0.00,8.74,148.44,0.00,19.18,2.64,0.12,13.87,0.00
$PJCIFN2,19/03/2024 16:04:00,231.01,229.47,230.28,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.04,155.09,0.00,57.64,4.88,2.53,16.70,0.00,6.68,144.29,0.00,4.89,0.74,-2.21,11.96,0.00,9.04,148.44,0.00,17.53,2.69,0.20,14.11,0.00
$PJCIFN2,19/03/2024 16:05:00,230.88,229.34,229.98,0.05,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.59,155.00,0.00,69.33,4.88,1.93,16.11,0.00,6.08,144.02,0.00,5.46,0.15,-2.20,12.54,0.00,8.83,148.44,0.00,21.29,2.62,0.09,14.15,0.00
$PJCIFN2,19/03/2024 16:06:00,230.50,229.34,229.81,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.98,153.15,0.00,59.74,5.45,1.93,16.69,0.00,6.07,143.11,0.00,5.47,0.15,-2.20,11.93,0.00,8.91,148.24,0.00,17.45,2.55,0.09,13.99,0.00
$PJCIFN2,19/03/2024 16:07:00,230.88,229.34,230.00,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.43,155.18,0.00,59.12,4.87,2.53,16.72,0.00,5.49,143.70,0.00,5.48,0.15,-2.21,11.97,0.00,9.00,148.40,0.00,17.97,2.70,0.09,14.15,0.00
$PJCIFN2,19/03/2024 16:08:00,231.40,229.86,230.60,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.05,155.19,0.00,58.66,4.90,2.52,16.19,0.00,6.68,143.59,0.00,4.90,0.75,-2.21,11.97,0.00,9.26,148.50,0.00,17.14,2.69,0.12,14.08,0.00
$PJCIFN2,19/03/2024 16:09:00,231.65,229.73,230.36,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,11.42,155.77,0.00,56.98,4.88,1.93,16.13,0.00,6.70,143.70,0.00,5.48,0.74,-2.21,11.99,0.00,9.05,148.49,0.00,17.15,2.67,0.05,14.19,0.00
$PJCIFN2,19/03/2024 16:10:00,230.88,229.73,230.29,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,12.00,155.51,0.00,69.26,4.88,1.94,16.74,0.00,6.69,144.45,0.00,5.48,0.15,-1.62,11.36,0.00,9.10,148.34,0.00,20.29,2.74,0.12,14.25,0.00
$PJCIFN2,19/03/2024 16:11:00,231.14,229.98,230.61,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.61,154.17,0.00,59.32,4.90,1.94,16.15,0.00,6.11,144.10,0.00,5.48,0.74,-2.21,12.00,0.00,9.78,148.66,0.00,17.72,2.81,0.01,14.29,0.00
$PJCIFN2,19/03/2024 16:12:00,232.04,230.50,231.27,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,11.48,155.87,0.00,56.67,4.91,2.54,16.22,0.00,6.70,144.07,0.00,5.51,0.15,-2.22,12.00,0.00,9.28,148.56,0.00,17.32,2.71,0.11,14.25,0.00
$PJCIFN2,19/03/2024 16:13:00,232.04,230.50,231.15,0.05,0.71,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.51,164.32,0.00,58.29,5.49,1.94,16.24,0.00,6.11,144.61,0.00,4.89,0.15,-2.22,12.02,0.00,8.94,150.06,0.00,17.88,2.52,-0.06,14.19,0.00
$PJCIFN2,19/03/2024 16:14:00,232.55,230.24,230.86,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.05,156.12,0.00,56.42,4.89,2.53,16.78,0.00,6.11,143.99,0.00,4.90,0.74,-2.23,12.00,0.00,8.95,148.56,0.00,17.01,2.66,0.04,14.15,0.00
$PJCIFN2,19/03/2024 16:15:00,231.40,229.73,230.82,0.05,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.62,153.92,0.00,68.63,4.30,2.53,17.36,0.00,6.11,144.61,0.00,5.48,0.15,-2.21,11.96,0.00,9.06,149.44,0.00,19.57,2.62,0.09,14.18,0.00
$PJCIFN2,19/03/2024 16:16:00,233.07,229.73,231.42,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.05,155.94,0.00,59.38,4.32,1.95,16.23,0.00,6.71,145.66,0.00,5.52,-0.44,-2.21,12.03,0.00,8.94,149.38,0.00,17.36,2.58,0.02,14.31,0.00
$PJCIFN2,19/03/2024 16:17:00,232.30,230.63,231.43,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.46,156.22,0.00,57.73,4.91,2.53,17.36,0.00,6.12,145.01,0.00,5.51,0.75,-2.22,12.06,0.00,8.96,149.53,0.00,16.98,2.72,0.07,14.39,0.00
$PJCIFN2,19/03/2024 16:18:00,231.78,229.86,231.25,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.06,157.39,0.00,57.83,4.90,2.53,17.38,0.00,5.54,145.61,0.00,4.91,0.75,-2.21,12.03,0.00,8.83,149.71,0.00,17.53,2.66,0.09,14.28,0.00
$PJCIFN2,19/03/2024 16:19:00,233.07,227.41,230.98,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.67,157.21,0.00,57.64,4.91,2.52,17.28,0.00,5.52,146.12,0.00,4.90,0.15,-2.80,11.44,0.00,9.26,150.39,0.00,17.37,2.88,0.11,14.44,0.00
$PJCIFN2,19/03/2024 16:20:00,233.84,227.41,231.14,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.08,157.39,0.00,71.23,4.91,1.95,16.23,0.00,5.54,145.42,0.00,5.51,0.75,-2.21,12.01,0.00,9.32,150.42,0.00,19.98,2.70,0.23,14.51,0.00
$PJCIFN2,19/03/2024 16:21:00,234.10,227.93,231.31,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.81,160.09,0.00,58.26,4.92,3.14,16.23,0.00,4.86,143.58,0.00,5.50,0.15,-2.22,12.03,0.00,9.70,150.49,0.00,17.86,2.67,0.18,14.34,0.00
$PJCIFN2,19/03/2024 16:22:00,231.91,230.63,231.26,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,13.29,156.71,0.00,58.92,5.49,2.53,16.77,0.00,6.71,146.28,0.00,5.49,0.75,-2.81,11.43,0.00,9.08,150.59,0.00,17.01,2.66,-0.10,14.37,0.00
$PJCIFN2,19/03/2024 16:23:00,232.17,229.86,231.09,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.04,157.49,0.00,56.55,5.49,1.95,16.20,0.00,6.68,145.96,0.00,5.50,0.74,-2.21,12.06,0.00,8.96,150.20,0.00,17.98,2.51,-0.03,14.16,0.00
$PJCIFN2,19/03/2024 16:24:00,231.53,229.73,230.94,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.48,156.62,0.00,57.44,4.90,3.12,16.77,0.00,6.11,145.96,0.00,4.90,0.15,-2.22,12.02,0.00,9.15,150.32,0.00,17.12,2.68,0.05,14.43,0.00
$PJCIFN2,19/03/2024 16:25:00,231.78,230.24,231.02,0.05,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.47,169.44,0.00,65.49,4.90,1.94,17.39,0.00,6.69,145.09,0.00,4.90,0.15,-2.81,12.04,0.00,9.12,151.89,0.00,19.09,2.59,-0.14,14.28,0.00
$PJCIFN2,19/03/2024 16:26:00,231.53,229.98,230.70,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,10.88,156.53,0.00,57.01,4.31,1.94,16.77,0.00,6.69,146.39,0.00,4.90,0.74,-2.81,11.40,0.00,8.76,150.55,0.00,17.55,2.76,0.12,14.38,0.00
$PJCIFN2,19/03/2024 16:27:00,231.53,230.11,230.81,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.04,157.81,0.00,57.73,5.48,3.12,16.19,0.00,6.11,146.04,0.00,4.89,0.74,-2.21,11.97,0.00,8.93,150.59,0.00,17.31,2.74,0.09,14.40,0.00
$PJCIFN2,19/03/2024 16:28:00,232.17,228.18,230.41,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,10.85,157.54,0.00,58.13,5.48,1.94,16.74,0.00,6.10,146.47,0.00,5.49,0.74,-2.21,11.97,0.00,8.98,150.51,0.00,17.53,2.81,0.08,14.42,0.00
$PJCIFN2,19/03/2024 16:29:00,231.27,227.67,230.49,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.06,156.78,0.00,57.48,5.45,1.94,16.75,0.00,6.08,144.64,0.00,4.89,0.74,-2.21,11.44,0.00,8.79,149.98,0.00,16.80,2.69,0.04,14.31,0.00
$PJCIFN2,19/03/2024 16:30:00,231.78,229.47,230.83,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.46,155.44,0.00,58.33,4.89,2.53,16.77,0.00,6.09,145.20,0.00,4.91,0.15,-2.21,11.99,0.00,8.83,150.08,0.00,19.37,2.67,0.28,14.68,0.00
$PJCIFN2,19/03/2024 16:31:00,231.14,229.34,230.52,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,13.21,156.12,0.00,57.54,5.47,2.53,16.76,0.00,6.11,145.04,0.00,6.08,0.74,-2.79,12.00,0.00,9.32,149.79,0.00,17.22,2.67,-0.13,14.14,0.00
$PJCIFN2,19/03/2024 16:32:00,231.53,229.08,230.30,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,156.53,0.00,57.54,5.48,2.53,16.15,0.00,6.66,144.47,0.00,5.45,0.74,-2.80,11.97,0.00,8.80,149.31,0.00,17.71,2.58,0.03,14.25,0.00
$PJCIFN2,19/03/2024 16:33:00,231.40,225.61,230.38,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.35,154.84,0.00,56.45,4.31,1.94,16.76,0.00,6.68,145.28,0.00,5.48,0.15,-2.20,11.98,0.00,9.08,149.40,0.00,16.93,2.61,-0.03,14.40,0.00
$PJCIFN2,19/03/2024 16:34:00,230.75,229.60,230.26,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.60,154.41,0.00,56.89,4.29,3.11,17.31,0.00,6.09,144.64,0.00,4.88,0.15,-2.80,11.97,0.00,9.12,149.35,0.00,16.86,2.64,0.17,14.29,0.00
$PJCIFN2,19/03/2024 16:35:00,230.75,228.96,229.97,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.42,153.64,0.00,59.28,4.87,1.94,16.66,0.00,5.48,144.72,0.00,4.89,0.15,-2.20,11.39,0.00,8.88,148.88,0.00,19.11,2.47,-0.11,14.15,0.00
$PJCIFN2,19/03/2024 16:36:00,230.11,228.96,229.63,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.98,154.33,0.00,57.97,4.87,1.93,16.68,0.00,6.07,144.98,0.00,4.88,0.15,-2.79,11.35,0.00,8.95,148.80,0.00,17.13,2.62,-0.05,14.01,0.00
$PJCIFN2,19/03/2024 16:37:00,231.14,228.44,229.87,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.96,165.82,0.00,58.03,4.88,1.94,16.71,0.00,5.49,143.80,0.00,4.87,-0.44,-2.79,11.41,0.00,8.80,149.69,0.00,17.55,2.53,0.00,14.10,0.00
$PJCIFN2,19/03/2024 16:38:00,232.04,226.90,229.54,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.00,153.65,0.00,56.76,5.46,2.52,16.66,0.00,5.54,143.46,0.00,4.32,0.74,-2.20,11.28,0.00,8.79,148.18,0.00,16.98,2.67,-0.11,14.00,0.00
$PJCIFN2,19/03/2024 16:39:00,230.75,225.61,229.63,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,11.96,154.33,0.00,58.30,4.87,1.93,16.68,0.00,4.90,142.13,0.00,4.87,0.73,-2.20,11.36,0.00,8.56,148.05,0.00,16.48,2.54,-0.03,14.02,0.00
$PJCIFN2,19/03/2024 16:40:00,234.74,227.03,230.16,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,12.59,155.59,0.00,58.29,4.88,1.93,17.04,0.00,6.08,144.64,0.00,6.06,0.74,-2.21,11.36,0.00,8.80,148.60,0.00,19.70,2.58,-0.08,14.16,0.00
$PJCIFN2,19/03/2024 16:41:00,232.17,229.34,230.87,0.06,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,13.25,154.59,0.00,58.79,5.47,2.53,17.31,0.00,6.69,142.08,0.00,5.48,0.74,-2.20,10.84,0.00,9.45,148.38,0.00,17.71,2.73,0.20,14.28,0.00
$PJCIFN2,19/03/2024 16:42:00,231.65,229.08,230.58,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,13.16,153.74,0.00,56.98,4.89,2.53,16.18,0.00,6.10,142.68,0.00,5.49,0.74,-2.79,12.51,0.00,8.83,147.96,0.00,17.67,2.61,0.01,14.30,0.00
$PJCIFN2,19/03/2024 16:43:00,233.20,229.98,230.72,0.06,0.66,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,13.20,152.90,0.00,58.10,4.90,2.53,16.18,0.00,6.10,140.98,0.00,4.95,0.74,-2.21,11.99,0.00,8.91,148.29,0.00,17.07,2.73,0.27,14.23,0.00
$PJCIFN2,19/03/2024 16:44:00,231.27,229.60,230.60,0.05,0.67,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,11.98,154.08,0.00,54.55,4.90,2.53,17.37,0.00,6.08,144.93,0.00,4.90,0.15,-2.21,11.37,0.00,8.90,148.56,0.00,16.67,2.64,0.23,14.28,0.00
$PJCIFN2,19/03/2024 16:45:00,231.78,229.21,230.71,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,12.02,156.03,0.00,64.50,4.89,1.94,16.77,0.00,6.66,144.93,0.00,5.49,0.15,-2.22,11.40,0.00,8.92,148.77,0.00,18.91,2.53,-0.02,14.22,0.00
$PJCIFN2,19/03/2024 16:46:00,231.27,227.67,230.51,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.04,153.91,0.00,58.23,4.31,1.94,16.72,0.00,6.07,144.18,0.00,5.48,0.15,-2.21,11.26,0.00,8.97,148.43,0.00,17.11,2.57,-0.04,14.17,0.00
$PJCIFN2,19/03/2024 16:47:00,232.17,228.44,230.17,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,12.00,153.88,0.00,57.67,4.87,2.52,16.18,0.00,6.11,144.55,0.00,4.90,0.74,-2.79,11.90,0.00,8.76,148.30,0.00,18.25,2.62,-0.04,14.18,0.00
$PJCIFN2,19/03/2024 16:48:00,232.81,227.67,230.37,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.02,156.22,0.00,55.73,4.89,2.53,16.30,0.00,6.10,144.18,0.00,5.49,0.74,-2.21,11.38,0.00,9.04,148.52,0.00,16.65,2.68,0.15,14.39,0.00
$PJCIFN2,19/03/2024 16:49:00,231.91,227.16,230.63,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.06,165.42,0.00,58.10,4.90,2.53,16.83,0.00,7.18,140.76,0.00,4.91,0.15,-2.81,11.82,0.00,9.25,150.15,0.00,16.94,2.72,-0.01,14.34,0.00
$PJCIFN2,19/03/2024 16:50:00,231.78,229.86,230.71,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,154.34,0.00,57.70,4.90,1.94,16.76,0.00,6.10,144.93,0.00,6.07,0.15,-2.80,11.96,0.00,8.95,148.95,0.00,19.51,2.56,0.04,14.39,0.00
$PJCIFN2,19/03/2024 16:51:00,231.27,229.73,230.38,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.61,153.49,0.00,57.48,4.30,1.94,16.73,0.00,6.69,144.61,0.00,4.91,0.15,-2.20,11.97,0.00,9.49,148.57,0.00,17.15,2.58,-0.06,14.48,0.00
$PJCIFN2,19/03/2024 16:52:00,231.27,229.86,230.52,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.62,154.93,0.00,56.33,5.48,2.53,16.73,0.00,5.51,143.27,0.00,5.49,0.74,-2.21,11.98,0.00,8.74,148.58,0.00,17.95,2.80,0.10,14.43,0.00
$PJCIFN2,19/03/2024 16:53:00,231.01,229.60,230.42,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,11.46,154.67,0.00,57.94,4.89,1.94,16.75,0.00,6.68,144.45,0.00,4.88,0.74,-2.21,11.97,0.00,8.80,148.52,0.00,16.73,2.56,0.04,14.20,0.00
$PJCIFN2,19/03/2024 16:54:00,230.88,229.60,230.29,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.03,155.09,0.00,56.82,5.48,2.53,16.15,0.00,6.09,143.78,0.00,4.89,0.74,-2.20,11.95,0.00,8.89,148.65,0.00,17.01,2.57,-0.06,14.15,0.00
$PJCIFN2,19/03/2024 16:55:00,230.63,229.47,230.15,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.99,154.50,0.00,58.72,5.46,3.11,16.12,0.00,6.10,144.69,0.00,5.47,0.74,-2.20,11.95,0.00,8.87,148.62,0.00,19.12,2.75,0.23,14.13,0.00
$PJCIFN2,19/03/2024 16:56:00,230.75,229.60,230.06,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,10.85,155.26,0.00,57.41,4.88,2.52,16.10,0.00,6.09,144.88,0.00,5.47,0.15,-2.20,11.95,0.00,8.86,148.62,0.00,17.60,2.61,0.18,14.18,0.00
$PJCIFN2,19/03/2024 16:57:00,231.53,229.47,230.48,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,155.36,0.00,57.48,5.49,2.52,16.80,0.00,6.10,145.39,0.00,5.47,0.15,-2.21,11.97,0.00,9.06,148.77,0.00,18.47,2.77,0.06,14.15,0.00
$PJCIFN2,19/03/2024 16:58:00,233.07,229.86,230.75,0.05,0.67,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.04,153.91,0.00,57.67,6.06,2.52,16.20,0.00,6.10,143.75,0.00,4.91,0.15,-2.21,12.01,0.00,9.11,148.53,0.00,16.75,2.75,0.10,14.36,0.00
$PJCIFN2,19/03/2024 16:59:00,230.75,229.60,229.98,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.58,154.07,0.00,57.35,5.45,2.52,16.69,0.00,6.08,144.05,0.00,4.88,-0.44,-2.20,12.54,0.00,8.87,148.26,0.00,16.27,2.68,0.10,14.26,0.00
$PJCIFN2,19/03/2024 17:00:00,230.24,228.96,229.71,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.42,154.74,0.00,58.56,4.87,2.52,16.09,0.00,5.49,144.05,0.00,5.46,0.74,-2.20,11.35,0.00,8.90,148.10,0.00,19.08,2.68,0.20,13.97,0.00
$PJCIFN2,19/03/2024 17:01:00,231.14,227.93,229.76,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.98,165.05,0.00,58.56,4.87,2.52,16.11,0.00,6.67,143.58,0.00,5.47,0.15,-2.20,11.86,0.00,9.26,149.86,0.00,17.36,2.48,0.17,14.03,0.00
$PJCIFN2,19/03/2024 17:02:00,231.01,229.73,230.22,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.44,154.59,0.00,57.44,4.87,2.52,16.14,0.00,6.10,143.78,0.00,5.48,0.15,-2.21,11.98,0.00,8.88,148.29,0.00,17.41,2.68,0.19,14.02,0.00
$PJCIFN2,19/03/2024 17:03:00,229.98,228.96,229.61,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.40,155.42,0.00,62.06,4.86,1.93,16.08,0.00,6.07,144.82,0.00,4.88,0.15,-2.79,11.35,0.00,8.83,148.44,0.00,19.61,2.50,-0.06,14.02,0.00
$PJCIFN2,19/03/2024 17:04:00,230.63,229.60,230.00,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.41,154.24,0.00,57.94,4.87,2.52,16.68,0.00,6.09,144.61,0.00,5.48,0.74,-2.20,11.95,0.00,8.84,148.66,0.00,17.11,2.61,0.15,14.09,0.00
$PJCIFN2,19/03/2024 17:05:00,231.27,229.34,230.32,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,10.86,155.26,0.00,56.92,4.88,1.93,16.15,0.00,6.10,143.94,0.00,6.07,0.15,-2.21,12.00,0.00,8.98,149.06,0.00,19.18,2.61,-0.02,14.21,0.00
$PJCIFN2,19/03/2024 17:06:00,231.53,229.86,230.69,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.04,155.52,0.00,55.86,4.90,1.94,16.75,0.00,6.10,145.28,0.00,4.89,0.74,-2.20,11.98,0.00,8.87,149.38,0.00,17.42,2.60,0.11,14.37,0.00
$PJCIFN2,19/03/2024 17:07:00,231.01,229.21,230.23,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,10.86,154.84,0.00,56.95,4.89,3.12,17.27,0.00,6.67,144.05,0.00,5.47,0.15,-1.61,11.95,0.00,8.81,149.35,0.00,17.31,2.62,0.13,14.23,0.00
$PJCIFN2,19/03/2024 17:08:00,231.40,229.34,230.44,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.61,156.36,0.00,57.54,4.88,1.94,16.15,0.00,6.09,146.04,0.00,4.89,0.15,-2.80,11.40,0.00,8.85,149.43,0.00,18.23,2.47,-0.02,14.07,0.00
$PJCIFN2,19/03/2024 17:09:00,231.65,229.98,230.80,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.46,156.12,0.00,58.26,5.48,2.53,16.76,0.00,6.70,146.06,0.00,4.90,0.15,-2.21,12.01,0.00,9.01,150.02,0.00,16.31,2.60,-0.08,14.15,0.00
$PJCIFN2,19/03/2024 17:10:00,231.40,230.11,230.90,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.47,156.46,0.00,58.26,4.90,2.53,16.17,0.00,6.69,145.12,0.00,5.49,0.15,-2.21,11.41,0.00,9.00,150.26,0.00,19.44,2.59,0.02,14.19,0.00
$PJCIFN2,19/03/2024 17:11:00,231.53,229.86,230.68,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.66,157.21,0.00,58.79,4.89,2.53,16.14,0.00,6.70,145.88,0.00,4.89,0.15,-2.80,11.99,0.00,9.70,150.30,0.00,17.64,2.53,-0.03,14.19,0.00
$PJCIFN2,19/03/2024 17:12:00,231.27,229.73,230.47,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.04,156.53,0.00,58.63,4.89,2.52,16.72,0.00,6.68,146.06,0.00,5.48,0.74,-2.21,11.40,0.00,9.07,150.66,0.00,17.06,2.59,0.14,14.20,0.00
$PJCIFN2,19/03/2024 17:13:00,231.40,229.73,230.63,0.05,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.01,170.15,0.00,58.20,4.31,1.94,16.75,0.00,6.69,146.63,0.00,4.90,0.74,-2.21,11.95,0.00,9.04,152.02,0.00,18.26,2.51,-0.07,14.09,0.00
$PJCIFN2,19/03/2024 17:14:00,231.53,229.86,230.74,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.04,156.71,0.00,58.00,5.49,1.94,16.77,0.00,6.69,147.14,0.00,5.49,0.74,-2.79,11.98,0.00,9.00,150.68,0.00,16.93,2.67,0.12,14.10,0.00
$PJCIFN2,19/03/2024 17:15:00,231.65,230.37,230.96,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.46,156.20,0.00,60.73,4.90,1.94,16.18,0.00,6.70,145.96,0.00,5.50,0.75,-2.21,11.42,0.00,8.97,150.44,0.00,18.78,2.61,0.02,14.25,0.00
$PJCIFN2,19/03/2024 17:16:00,231.91,230.37,230.97,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.05,156.80,0.00,59.48,4.89,2.53,16.77,0.00,4.95,147.04,0.00,5.49,0.74,-2.22,12.01,0.00,8.98,150.86,0.00,17.43,2.73,0.02,14.17,0.00
$PJCIFN2,19/03/2024 17:17:00,231.27,230.11,230.87,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.04,158.58,0.00,57.64,4.89,2.53,16.16,0.00,6.71,146.55,0.00,6.08,0.74,-2.21,12.00,0.00,8.89,150.90,0.00,17.85,2.67,0.12,14.31,0.00
$PJCIFN2,19/03/2024 17:18:00,231.65,230.24,230.84,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,156.03,0.00,58.76,4.31,2.53,17.35,0.00,6.11,146.63,0.00,5.49,0.15,-2.80,11.42,0.00,8.79,150.39,0.00,17.96,2.57,0.10,14.28,0.00
$PJCIFN2,19/03/2024 17:19:00,232.04,230.37,231.29,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.51,157.06,0.00,57.73,4.92,1.94,16.73,0.00,6.71,146.28,0.00,4.91,0.75,-2.80,12.02,0.00,9.04,150.74,0.00,16.86,2.72,-0.02,14.32,0.00
$PJCIFN2,19/03/2024 17:20:00,231.78,230.50,231.07,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.05,157.39,0.00,59.48,4.89,1.94,16.16,0.00,6.70,146.36,0.00,4.90,0.15,-1.62,12.01,0.00,9.05,150.60,0.00,18.51,2.74,0.11,14.26,0.00
$PJCIFN2,19/03/2024 17:21:00,233.84,230.24,231.35,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.71,157.23,0.00,57.17,4.91,2.53,16.23,0.00,7.30,146.55,0.00,4.91,0.75,-2.21,12.03,0.00,9.69,150.60,0.00,16.81,2.60,0.04,14.34,0.00
$PJCIFN2,19/03/2024 17:22:00,232.04,230.88,231.41,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.07,157.32,0.00,57.83,5.49,2.54,16.80,0.00,6.13,143.83,0.00,4.91,0.75,-2.81,12.61,0.00,9.37,150.00,0.00,17.12,2.56,-0.16,14.25,0.00
$PJCIFN2,19/03/2024 17:23:00,232.17,230.75,231.46,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.48,157.06,0.00,58.39,4.92,2.54,16.23,0.00,6.72,145.36,0.00,4.92,0.15,-2.81,11.45,0.00,9.04,149.90,0.00,17.96,2.61,-0.09,14.19,0.00
$PJCIFN2,19/03/2024 17:24:00,232.68,230.50,231.70,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.11,155.62,0.00,58.49,4.92,3.14,16.82,0.00,6.71,145.36,0.00,5.49,0.75,-2.23,11.43,0.00,9.25,149.91,0.00,17.17,2.63,0.11,14.27,0.00
$PJCIFN2,19/03/2024 17:25:00,233.07,230.88,231.94,0.05,0.73,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.52,168.53,0.00,60.17,4.33,2.53,16.83,0.00,6.73,145.69,0.00,5.52,0.75,-2.22,12.05,0.00,9.22,151.26,0.00,18.90,2.51,-0.08,14.27,0.00
$PJCIFN2,19/03/2024 17:26:00,232.68,231.14,231.93,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.69,155.37,0.00,56.67,5.52,1.95,16.26,0.00,6.73,144.55,0.00,5.50,0.15,-2.23,12.05,0.00,9.17,149.58,0.00,16.72,2.59,-0.09,14.21,0.00
$PJCIFN2,19/03/2024 17:27:00,232.68,230.63,231.40,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.66,158.07,0.00,57.73,4.91,2.55,16.27,0.00,6.15,144.85,0.00,4.90,0.15,-2.80,11.45,0.00,9.06,149.69,0.00,17.33,2.53,0.16,14.23,0.00
$PJCIFN2,19/03/2024 17:28:00,232.04,229.47,231.34,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.10,155.10,0.00,58.92,4.91,1.94,16.80,0.00,6.14,145.61,0.00,4.92,0.15,-2.21,12.03,0.00,9.20,149.32,0.00,18.38,2.72,0.24,14.26,0.00
$PJCIFN2,19/03/2024 17:29:00,232.17,229.73,231.35,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,11.48,154.68,0.00,58.46,5.49,1.95,16.21,0.00,5.54,144.96,0.00,4.91,0.15,-2.22,11.43,0.00,9.05,149.11,0.00,16.88,2.62,-0.09,14.16,0.00
$PJCIFN2,19/03/2024 17:30:00,233.20,231.01,232.03,0.05,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.10,155.62,0.00,69.76,5.51,3.14,16.77,0.00,5.54,145.34,0.00,4.92,0.75,-1.63,11.47,0.00,8.94,149.36,0.00,19.48,2.61,0.09,14.36,0.00
$PJCIFN2,19/03/2024 17:31:00,233.07,230.88,231.96,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,13.89,154.34,0.00,59.08,4.93,1.95,16.85,0.00,7.31,144.50,0.00,4.92,0.15,-2.22,12.07,0.00,9.87,148.99,0.00,17.24,2.62,-0.01,14.44,0.00
$PJCIFN2,19/03/2024 17:32:00,232.94,230.88,231.72,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,11.48,154.52,0.00,57.96,4.90,1.95,16.22,0.00,6.15,143.75,0.00,4.92,0.15,-2.22,12.01,0.00,8.97,148.71,0.00,17.40,2.70,-0.12,14.28,0.00
$PJCIFN2,19/03/2024 17:33:00,232.94,230.88,231.85,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.70,154.52,0.00,57.17,4.92,1.96,16.87,0.00,6.14,144.74,0.00,4.92,0.15,-2.22,12.05,0.00,9.07,148.98,0.00,17.70,2.65,0.03,14.30,0.00
$PJCIFN2,19/03/2024 17:34:00,232.43,230.11,231.21,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.12,154.43,0.00,58.62,5.48,2.54,16.23,0.00,7.30,144.85,0.00,4.89,0.15,-2.22,11.43,0.00,9.24,148.64,0.00,16.80,2.67,0.05,14.20,0.00
$PJCIFN2,19/03/2024 17:35:00,231.91,230.24,230.99,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.48,154.68,0.00,57.67,4.89,2.53,16.74,0.00,6.69,145.28,0.00,6.08,0.75,-2.21,12.00,0.00,8.86,148.31,0.00,19.45,2.64,0.10,14.06,0.00
$PJCIFN2,19/03/2024 17:36:00,233.07,230.11,231.32,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,12.08,155.53,0.00,58.33,4.91,1.95,16.82,0.00,6.13,143.83,0.00,4.92,0.15,-2.21,12.03,0.00,9.03,148.43,0.00,17.45,2.51,-0.07,14.28,0.00
$PJCIFN2,19/03/2024 17:37:00,232.68,231.27,231.87,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.12,166.84,0.00,58.59,4.91,1.95,16.82,0.00,6.73,144.74,0.00,5.51,0.15,-2.22,12.05,0.00,9.41,149.95,0.00,17.34,2.60,-0.09,14.33,0.00
$PJCIFN2,19/03/2024 17:38:00,232.17,230.88,231.53,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.66,154.77,0.00,57.83,5.50,1.95,16.84,0.00,6.71,145.34,0.00,4.91,0.15,-1.62,12.62,0.00,9.29,148.63,0.00,17.71,2.71,0.00,14.26,0.00
$PJCIFN2,19/03/2024 17:39:00,231.91,230.75,231.21,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.48,153.92,0.00,56.51,4.90,1.95,16.23,0.00,6.71,144.85,0.00,5.50,0.75,-2.21,11.45,0.00,9.35,149.17,0.00,17.25,3.05,0.34,14.52,0.00
$PJCIFN2,19/03/2024 17:40:00,232.43,230.50,231.20,0.05,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.47,155.70,0.00,69.01,5.48,1.95,16.21,0.00,6.11,145.09,0.00,5.50,0.15,-2.80,12.03,0.00,9.13,148.84,0.00,19.21,2.63,0.09,14.37,0.00
$PJCIFN2,19/03/2024 17:41:00,232.30,230.75,231.58,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.71,154.34,0.00,57.89,5.51,1.95,16.83,0.00,6.11,144.26,0.00,5.51,0.75,-1.62,12.05,0.00,9.77,148.99,0.00,17.23,2.71,0.03,14.17,0.00
$PJCIFN2,19/03/2024 17:42:00,231.53,230.37,231.10,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.04,155.36,0.00,57.67,4.31,1.94,16.76,0.00,6.71,145.45,0.00,6.08,0.15,-2.21,12.02,0.00,9.04,148.98,0.00,17.06,2.48,-0.04,14.24,0.00
$PJCIFN2,19/03/2024 17:43:00,232.30,230.63,231.24,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,13.24,155.78,0.00,57.73,4.89,2.53,16.75,0.00,6.11,144.42,0.00,5.49,0.75,-2.21,11.44,0.00,8.92,148.86,0.00,18.10,2.66,0.19,14.26,0.00
$PJCIFN2,19/03/2024 17:44:00,232.43,228.31,231.33,0.05,0.67,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.10,155.62,0.00,57.24,6.07,2.53,16.81,0.00,6.71,144.74,0.00,4.31,0.15,-1.63,12.02,0.00,8.93,149.04,0.00,17.15,2.63,0.14,14.33,0.00
$PJCIFN2,19/03/2024 17:45:00,231.65,230.37,230.95,0.05,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.47,155.26,0.00,71.82,5.48,2.53,16.18,0.00,6.12,145.61,0.00,4.90,0.75,-2.81,12.01,0.00,8.84,148.98,0.00,19.69,2.55,0.04,14.13,0.00
$PJCIFN2,19/03/2024 17:46:00,232.17,229.98,231.02,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.06,154.93,0.00,57.14,5.48,1.94,16.16,0.00,6.70,144.93,0.00,5.49,0.75,-2.21,11.42,0.00,8.99,148.87,0.00,17.27,2.65,0.08,14.12,0.00
$PJCIFN2,19/03/2024 17:47:00,231.91,230.75,231.25,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.48,155.28,0.00,58.95,4.90,2.53,16.78,0.00,6.13,146.04,0.00,5.49,0.15,-2.81,12.03,0.00,9.24,149.16,0.00,17.30,2.66,0.08,14.33,0.00
$PJCIFN2,19/03/2024 17:48:00,232.68,230.88,231.71,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,11.51,155.79,0.00,57.30,4.92,1.95,16.85,0.00,6.73,145.34,0.00,5.50,0.75,-2.22,12.03,0.00,9.22,149.26,0.00,17.29,2.69,-0.01,14.39,0.00
$PJCIFN2,19/03/2024 17:49:00,231.78,230.50,231.09,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.67,167.47,0.00,58.89,4.90,1.94,16.82,0.00,6.11,144.69,0.00,4.90,0.15,-2.81,11.43,0.00,9.26,150.54,0.00,16.84,2.60,0.12,14.21,0.00
$PJCIFN2,19/03/2024 17:50:00,231.91,229.98,230.95,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.46,156.29,0.00,60.43,4.91,1.94,16.77,0.00,6.70,144.96,0.00,4.89,0.15,-2.21,12.02,0.00,9.15,149.30,0.00,19.03,2.63,0.04,14.25,0.00
$PJCIFN2,19/03/2024 17:51:00,231.65,230.11,230.81,0.05,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,12.03,289.29,0.00,57.08,4.31,2.53,17.35,0.00,6.12,145.28,0.00,5.48,0.15,-2.80,12.02,0.00,9.54,151.23,0.00,17.25,2.57,-0.01,14.11,0.00
$PJCIFN2,19/03/2024 17:52:00,232.81,230.11,230.99,0.05,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.05,288.43,0.00,58.33,4.90,2.54,16.20,0.00,6.12,144.42,0.00,5.50,0.15,-2.80,11.97,0.00,9.04,151.06,0.00,17.72,2.62,0.00,14.20,0.00
$PJCIFN2,19/03/2024 17:53:00,231.78,230.11,230.96,0.05,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.48,293.55,0.00,58.29,4.90,1.94,16.79,0.00,6.11,145.45,0.00,4.90,0.75,-2.21,12.00,0.00,9.08,152.83,0.00,16.87,2.71,0.13,14.40,0.00
$PJCIFN2,19/03/2024 17:54:00,231.27,229.86,230.73,0.05,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.06,288.21,0.00,57.08,4.90,1.94,16.75,0.00,6.69,144.26,0.00,4.90,0.74,-2.21,11.99,0.00,9.24,151.20,0.00,17.49,2.54,-0.09,14.23,0.00
$PJCIFN2,19/03/2024 17:55:00,231.14,229.98,230.50,0.05,1.16,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,11.46,268.01,0.00,59.28,5.48,1.94,16.71,0.00,6.68,145.04,0.00,4.90,0.15,-2.80,11.98,0.00,9.05,152.64,0.00,18.94,2.51,-0.19,14.06,0.00
$PJCIFN2,19/03/2024 17:56:00,231.01,229.34,230.19,0.05,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.46,288.21,0.00,58.72,5.48,1.94,16.11,0.00,6.07,145.04,0.00,5.47,0.15,-2.80,12.55,0.00,8.93,151.34,0.00,17.51,2.75,0.17,14.34,0.00
$PJCIFN2,19/03/2024 17:57:00,231.14,229.60,230.12,0.05,1.19,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,10.84,273.31,0.00,58.69,4.89,3.11,16.14,0.00,6.67,143.94,0.00,5.47,0.74,-2.79,11.95,0.00,8.77,152.00,0.00,17.54,2.75,0.20,14.21,0.00
$PJCIFN2,19/03/2024 17:58:00,230.75,229.08,230.00,0.05,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.43,289.88,0.00,58.59,4.88,1.93,16.64,0.00,6.66,145.71,0.00,4.88,0.15,-2.20,11.93,0.00,8.84,151.54,0.00,16.98,2.61,0.02,14.04,0.00
$PJCIFN2,19/03/2024 17:59:00,230.24,229.47,229.80,0.05,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,10.83,286.55,0.00,57.97,4.87,2.52,16.08,0.00,5.50,145.31,0.00,4.88,0.15,-2.20,11.96,0.00,8.76,151.80,0.00,17.34,2.56,0.04,14.04,0.00
$PJCIFN2,19/03/2024 18:00:00,230.11,229.08,229.63,0.05,1.28,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.39,294.05,0.00,65.16,4.86,2.52,16.08,0.00,6.08,142.44,0.00,5.46,0.15,-2.79,11.94,0.00,8.80,151.73,0.00,18.93,2.58,0.07,14.06,0.00
$PJCIFN2,19/03/2024 18:01:00,230.63,229.34,229.93,0.06,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,13.18,166.23,0.00,57.38,4.87,1.93,16.72,0.00,6.09,145.88,0.00,4.88,0.15,-2.79,11.95,0.00,9.54,151.01,0.00,17.60,2.57,-0.09,14.17,0.00
$PJCIFN2,19/03/2024 18:02:00,230.24,229.08,229.66,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,10.81,156.66,0.00,59.05,4.88,1.93,16.11,0.00,6.67,146.40,0.00,5.46,1.33,-2.20,11.36,0.00,9.14,149.65,0.00,17.49,2.83,-0.10,14.17,0.00
$PJCIFN2,19/03/2024 18:03:00,229.86,228.70,229.40,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.98,156.25,0.00,64.94,4.86,2.52,16.08,0.00,6.07,145.65,0.00,4.88,0.74,-2.20,11.33,0.00,8.92,149.95,0.00,19.11,2.64,0.12,14.07,0.00
$PJCIFN2,19/03/2024 18:04:00,230.50,229.21,229.79,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.42,156.78,0.00,56.69,4.29,3.11,17.27,0.00,6.67,146.32,0.00,5.47,0.15,-2.79,11.95,0.00,8.93,149.81,0.00,17.65,2.51,0.11,14.11,0.00
$PJCIFN2,19/03/2024 18:05:00,230.63,228.96,229.87,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.58,156.95,0.00,63.39,4.87,1.93,16.69,0.00,6.09,145.90,0.00,6.63,0.74,-2.20,11.94,0.00,8.93,150.12,0.00,20.94,2.47,0.02,14.16,0.00
$PJCIFN2,19/03/2024 18:06:00,230.50,229.60,229.95,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.00,155.59,0.00,58.53,5.47,1.93,16.70,0.00,6.67,146.06,0.00,5.47,0.15,-2.79,11.98,0.00,9.04,150.27,0.00,18.01,2.71,0.10,14.35,0.00
$PJCIFN2,19/03/2024 18:07:00,230.37,228.44,229.54,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.42,155.59,0.00,58.69,4.29,1.93,15.53,0.00,6.08,146.32,0.00,4.89,0.15,-2.20,11.94,0.00,8.91,150.11,0.00,17.38,2.64,-0.04,14.14,0.00
$PJCIFN2,19/03/2024 18:08:00,230.37,229.08,229.70,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.40,155.51,0.00,55.61,4.87,2.52,16.12,0.00,6.07,146.49,0.00,5.46,0.74,-2.20,11.95,0.00,8.90,150.19,0.00,17.76,2.71,0.01,14.20,0.00
$PJCIFN2,19/03/2024 18:09:00,230.24,229.08,229.56,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.98,156.51,0.00,57.94,4.87,2.51,16.09,0.00,6.07,145.06,0.00,4.87,0.15,-2.20,11.93,0.00,8.78,150.27,0.00,17.11,2.58,0.10,14.07,0.00
$PJCIFN2,19/03/2024 18:10:00,230.63,228.83,229.70,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.37,156.36,0.00,60.82,5.46,1.93,16.11,0.00,6.07,146.99,0.00,5.47,0.74,-2.79,11.96,0.00,8.71,150.45,0.00,19.19,2.68,0.04,14.13,0.00
$PJCIFN2,19/03/2024 18:11:00,230.63,229.60,230.07,0.06,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.20,157.46,0.00,59.22,4.87,1.94,16.67,0.00,6.68,145.55,0.00,6.06,0.15,-2.79,11.96,0.00,9.26,150.47,0.00,17.83,2.55,-0.02,14.03,0.00
$PJCIFN2,19/03/2024 18:12:00,231.91,229.08,229.88,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.41,156.10,0.00,57.54,4.87,1.93,16.10,0.00,6.08,146.40,0.00,6.06,0.74,-2.79,11.36,0.00,8.73,150.57,0.00,17.63,2.70,-0.03,14.15,0.00
$PJCIFN2,19/03/2024 18:13:00,231.40,229.21,230.13,0.05,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.02,169.16,0.00,58.69,4.87,1.93,16.70,0.00,5.51,145.04,0.00,5.47,0.15,-2.21,11.97,0.00,8.71,151.96,0.00,17.40,2.70,0.20,14.31,0.00
$PJCIFN2,19/03/2024 18:14:00,231.65,229.60,230.20,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.43,156.95,0.00,56.39,4.88,1.93,16.67,0.00,6.68,146.06,0.00,5.47,0.74,-1.62,11.97,0.00,8.92,150.16,0.00,16.70,2.67,-0.11,14.25,0.00
$PJCIFN2,19/03/2024 18:15:00,230.88,229.47,230.01,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,157.02,0.00,64.98,4.88,1.94,16.69,0.00,6.69,146.90,0.00,5.47,0.15,-2.79,11.37,0.00,9.10,150.30,0.00,18.98,2.65,0.00,14.15,0.00
$PJCIFN2,19/03/2024 18:16:00,230.37,228.96,229.76,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.98,156.19,0.00,57.25,5.46,2.52,16.13,0.00,6.08,145.14,0.00,6.05,0.74,-2.78,11.94,0.00,9.03,150.10,0.00,17.52,2.68,-0.03,14.08,0.00
$PJCIFN2,19/03/2024 18:17:00,230.50,229.21,229.84,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.56,156.51,0.00,58.56,5.45,1.93,16.69,0.00,6.08,145.23,0.00,5.47,0.15,-2.79,11.94,0.00,8.88,149.80,0.00,17.57,2.58,-0.08,14.19,0.00
$PJCIFN2,19/03/2024 18:18:00,230.88,229.34,229.88,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.98,156.45,0.00,57.35,5.45,1.93,16.71,0.00,6.10,146.65,0.00,5.48,0.15,-2.20,11.94,0.00,8.97,149.69,0.00,17.87,2.62,0.07,14.18,0.00
$PJCIFN2,19/03/2024 18:19:00,231.27,229.86,230.51,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.06,155.94,0.00,56.42,4.89,1.94,16.75,0.00,6.09,145.96,0.00,4.90,0.74,-2.21,11.99,0.00,9.22,149.77,0.00,16.61,2.66,0.11,14.32,0.00
$PJCIFN2,19/03/2024 18:20:00,231.53,230.11,230.70,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.07,155.96,0.00,57.57,4.90,2.53,16.77,0.00,6.69,145.69,0.00,5.48,0.74,-2.21,11.97,0.00,9.08,149.31,0.00,19.22,2.74,0.16,14.40,0.00
$PJCIFN2,19/03/2024 18:21:00,231.53,229.86,230.66,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.24,154.42,0.00,58.33,4.89,2.53,16.17,0.00,6.10,144.34,0.00,5.48,0.15,-2.80,12.00,0.00,9.46,149.15,0.00,17.53,2.69,-0.08,14.20,0.00
$PJCIFN2,19/03/2024 18:22:00,230.50,228.96,229.93,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.40,155.86,0.00,59.28,5.46,2.52,16.69,0.00,5.49,144.88,0.00,5.48,0.74,-2.20,11.94,0.00,8.85,148.80,0.00,17.45,2.64,0.10,14.23,0.00
$PJCIFN2,19/03/2024 18:23:00,231.14,229.47,229.98,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.57,155.92,0.00,58.56,4.89,1.93,16.09,0.00,6.08,143.78,0.00,4.88,0.15,-2.21,11.95,0.00,8.85,148.50,0.00,17.92,2.65,0.01,14.19,0.00
$PJCIFN2,19/03/2024 18:24:00,231.14,229.73,230.39,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.02,154.50,0.00,57.57,4.88,1.94,16.71,0.00,6.69,144.10,0.00,4.89,0.15,-2.21,11.36,0.00,8.99,148.55,0.00,16.52,2.74,0.11,14.36,0.00
$PJCIFN2,19/03/2024 18:25:00,231.27,228.96,229.95,0.05,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.61,165.08,0.00,65.75,4.87,2.52,16.69,0.00,6.09,145.55,0.00,6.05,0.15,-2.79,11.95,0.00,8.87,149.74,0.00,19.44,2.77,0.25,14.19,0.00
$PJCIFN2,19/03/2024 18:26:00,230.88,229.47,230.32,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.03,154.76,0.00,56.98,4.88,1.93,15.55,0.00,6.69,142.68,0.00,4.89,0.15,-2.80,11.98,0.00,9.08,148.12,0.00,17.18,2.59,-0.13,14.09,0.00
$PJCIFN2,19/03/2024 18:27:00,230.88,229.73,230.36,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,10.84,154.17,0.00,56.26,4.29,2.52,16.73,0.00,6.68,144.10,0.00,5.48,0.15,-2.80,11.41,0.00,9.19,147.93,0.00,17.46,2.61,0.01,14.18,0.00
$PJCIFN2,19/03/2024 18:28:00,230.75,229.34,230.03,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.40,153.06,0.00,58.82,4.87,1.93,16.69,0.00,6.68,142.68,0.00,4.88,0.74,-2.20,11.95,0.00,8.99,147.90,0.00,17.95,2.49,0.05,14.16,0.00
$PJCIFN2,19/03/2024 18:29:00,230.50,229.21,229.79,0.05,0.66,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,10.81,151.80,0.00,56.85,4.87,2.52,16.69,0.00,6.07,143.03,0.00,4.28,0.74,-2.79,11.39,0.00,8.88,147.77,0.00,16.62,2.61,0.00,13.96,0.00
$PJCIFN2,19/03/2024 18:30:00,230.11,228.96,229.63,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.37,153.65,0.00,58.95,4.86,2.52,16.67,0.00,6.08,143.97,0.00,5.46,0.15,-3.37,11.93,0.00,8.94,148.05,0.00,19.22,2.63,0.16,14.07,0.00
$PJCIFN2,19/03/2024 18:31:00,231.27,229.73,230.29,0.05,0.66,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.04,152.81,0.00,58.13,4.88,1.94,16.69,0.00,6.70,143.19,0.00,5.47,0.15,-2.21,12.56,0.00,9.44,148.19,0.00,17.11,2.55,0.10,14.25,0.00
$PJCIFN2,19/03/2024 18:32:00,231.27,229.73,230.41,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.42,154.93,0.00,58.59,4.89,1.94,16.15,0.00,6.70,144.13,0.00,5.48,0.74,-2.79,10.80,0.00,8.98,148.09,0.00,17.57,2.66,0.03,14.11,0.00
$PJCIFN2,19/03/2024 18:33:00,231.01,229.86,230.30,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.42,155.09,0.00,55.86,5.48,1.93,16.15,0.00,6.11,143.78,0.00,4.29,0.74,-1.62,11.97,0.00,8.87,148.29,0.00,17.79,2.70,0.07,14.02,0.00
$PJCIFN2,19/03/2024 18:34:00,231.01,229.73,230.32,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.03,154.33,0.00,57.44,5.48,1.94,16.74,0.00,6.09,143.19,0.00,4.89,0.74,-2.21,11.40,0.00,8.87,148.17,0.00,17.04,2.68,0.23,14.06,0.00
$PJCIFN2,19/03/2024 18:35:00,231.53,229.73,230.40,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.40,155.18,0.00,57.44,4.89,1.94,16.15,0.00,6.08,143.86,0.00,5.48,0.15,-2.21,11.97,0.00,8.72,148.06,0.00,18.69,2.58,0.01,14.12,0.00
$PJCIFN2,19/03/2024 18:36:00,230.88,229.47,230.24,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,10.84,154.33,0.00,56.33,4.88,1.93,16.15,0.00,5.51,144.45,0.00,4.89,0.74,-2.79,11.98,0.00,8.68,148.25,0.00,17.43,2.67,0.08,14.26,0.00
$PJCIFN2,19/03/2024 18:37:00,230.63,229.34,229.81,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.44,165.45,0.00,58.07,4.88,1.94,16.70,0.00,6.08,144.05,0.00,4.88,0.15,-2.21,11.95,0.00,8.62,149.19,0.00,17.23,2.50,0.05,14.15,0.00
$PJCIFN2,19/03/2024 18:38:00,230.50,229.21,229.75,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,10.79,154.07,0.00,57.51,4.29,2.52,16.67,0.00,6.66,143.38,0.00,4.88,0.15,-2.20,11.34,0.00,8.58,147.95,0.00,18.12,2.52,0.02,14.04,0.00
$PJCIFN2,19/03/2024 18:39:00,230.88,229.34,230.07,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,11.45,154.92,0.00,57.51,5.46,1.93,16.76,0.00,6.07,143.35,0.00,4.88,0.15,-2.21,11.40,0.00,8.94,148.21,0.00,16.69,2.80,-0.01,14.17,0.00
$PJCIFN2,19/03/2024 18:40:00,231.65,229.98,230.76,0.05,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,11.47,155.10,0.00,68.23,5.48,1.94,16.21,0.00,6.10,143.59,0.00,4.89,0.74,-2.21,11.99,0.00,8.86,148.23,0.00,18.79,2.73,-0.09,14.27,0.00
$PJCIFN2,19/03/2024 18:41:00,231.78,229.34,230.54,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,14.42,155.68,0.00,58.29,5.49,2.53,16.77,0.00,6.66,143.86,0.00,4.91,0.15,-2.21,11.36,0.00,9.79,148.48,0.00,17.39,2.88,0.24,14.33,0.00
$PJCIFN2,19/03/2024 18:42:00,231.40,229.34,230.50,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.43,153.92,0.00,56.95,4.89,1.94,16.17,0.00,6.69,143.67,0.00,4.89,0.74,-2.20,12.56,0.00,8.99,148.25,0.00,17.43,2.76,0.01,14.20,0.00
$PJCIFN2,19/03/2024 18:43:00,231.27,229.98,230.51,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,10.84,154.50,0.00,58.20,4.88,1.94,16.75,0.00,6.68,143.59,0.00,4.88,0.74,-2.21,11.97,0.00,8.79,148.21,0.00,17.35,2.67,-0.01,14.22,0.00
$PJCIFN2,19/03/2024 18:44:00,231.65,229.86,230.92,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,11.47,154.42,0.00,57.80,4.90,2.53,16.20,0.00,6.71,144.02,0.00,4.89,0.74,-2.20,11.99,0.00,8.99,148.49,0.00,17.29,2.68,0.16,14.20,0.00
$PJCIFN2,19/03/2024 18:45:00,231.78,229.73,230.75,0.05,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.06,154.41,0.00,67.71,5.49,1.94,16.22,0.00,6.13,144.50,0.00,4.90,0.74,-2.21,12.03,0.00,9.10,148.87,0.00,19.27,2.91,0.12,14.31,0.00
$PJCIFN2,19/03/2024 18:46:00,230.88,229.47,230.17,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.00,155.68,0.00,58.72,5.47,1.93,16.67,0.00,6.08,144.02,0.00,4.88,0.74,-2.20,11.97,0.00,8.87,148.72,0.00,17.09,2.57,-0.07,14.07,0.00
$PJCIFN2,19/03/2024 18:47:00,230.88,229.73,230.25,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,10.84,155.51,0.00,56.89,4.88,1.93,16.13,0.00,6.09,144.29,0.00,5.47,0.15,-2.79,11.40,0.00,8.82,148.79,0.00,17.66,2.61,0.07,14.17,0.00
$PJCIFN2,19/03/2024 18:48:00,231.53,229.08,230.57,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.41,155.35,0.00,57.57,4.88,2.52,16.20,0.00,5.51,145.45,0.00,5.48,0.74,-2.21,11.38,0.00,8.70,149.11,0.00,17.27,2.53,0.07,14.12,0.00
$PJCIFN2,19/03/2024 18:49:00,231.40,229.47,230.54,0.05,0.72,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,167.38,0.00,56.48,4.89,2.53,15.59,0.00,6.72,143.91,0.00,3.70,-0.44,-2.21,11.38,0.00,9.25,150.44,0.00,17.76,2.62,0.11,13.79,0.00
$PJCIFN2,19/03/2024 18:50:00,231.27,229.47,230.39,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.63,156.01,0.00,71.82,4.89,1.94,16.19,0.00,6.11,144.18,0.00,4.31,0.15,-2.20,10.83,0.00,9.56,149.46,0.00,19.38,2.63,0.06,13.68,0.00
$PJCIFN2,19/03/2024 18:51:00,231.91,229.47,230.58,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.64,156.12,0.00,58.16,4.88,1.93,15.56,0.00,6.70,144.55,0.00,5.47,0.74,-2.21,11.94,0.00,9.74,149.45,0.00,16.54,2.46,0.07,13.98,0.00
$PJCIFN2,19/03/2024 18:52:00,231.65,229.73,230.71,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.01,156.55,0.00,56.64,5.48,3.13,16.20,0.00,6.11,145.98,0.00,4.88,0.15,-2.21,11.41,0.00,8.68,149.86,0.00,17.19,2.36,-0.05,14.14,0.00
$PJCIFN2,19/03/2024 18:53:00,231.53,229.34,230.30,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.41,156.80,0.00,58.20,4.88,2.53,16.15,0.00,5.50,145.12,0.00,4.88,0.15,-2.21,11.38,0.00,8.88,149.97,0.00,16.76,2.62,0.18,14.13,0.00
$PJCIFN2,19/03/2024 18:54:00,230.50,228.83,229.87,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.98,155.92,0.00,56.92,4.87,2.52,16.09,0.00,6.09,145.47,0.00,4.29,0.15,-2.20,11.37,0.00,8.76,149.66,0.00,17.39,2.65,0.02,14.04,0.00
$PJCIFN2,19/03/2024 18:55:00,230.50,228.70,229.87,0.05,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,10.82,156.10,0.00,69.18,4.88,1.93,17.26,0.00,6.06,146.30,0.00,5.48,0.15,-2.20,11.95,0.00,8.76,149.58,0.00,19.42,2.59,-0.05,13.97,0.00
$PJCIFN2,19/03/2024 18:56:00,230.88,228.96,230.01,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.40,157.04,0.00,56.20,4.30,1.94,16.15,0.00,6.08,145.31,0.00,5.47,0.74,-2.20,11.38,0.00,8.71,149.51,0.00,17.12,2.62,0.10,14.09,0.00
$PJCIFN2,19/03/2024 18:57:00,230.75,229.21,229.88,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.42,155.84,0.00,57.48,4.88,3.11,16.68,0.00,5.49,144.96,0.00,5.46,0.15,-2.21,11.36,0.00,8.55,149.65,0.00,17.16,2.47,0.03,14.12,0.00
$PJCIFN2,19/03/2024 18:58:00,230.11,228.83,229.46,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.38,156.10,0.00,56.23,5.45,1.93,16.63,0.00,6.08,145.41,0.00,4.87,0.74,-2.20,11.91,0.00,8.64,149.66,0.00,17.33,2.70,0.09,14.05,0.00
$PJCIFN2,19/03/2024 18:59:00,231.65,229.21,229.71,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,10.79,157.28,0.00,58.43,4.87,1.93,16.67,0.00,5.49,144.39,0.00,4.29,0.74,-2.21,11.93,0.00,8.54,149.77,0.00,17.61,2.68,-0.19,14.03,0.00
$PJCIFN2,19/03/2024 19:00:00,230.75,229.21,229.85,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.43,155.59,0.00,63.80,4.30,1.93,16.67,0.00,5.48,141.53,0.00,4.88,0.74,-2.20,11.93,0.00,8.61,146.75,0.00,19.17,2.64,0.15,14.20,0.00
$PJCIFN2,19/03/2024 19:01:00,230.37,228.83,229.60,0.05,0.71,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.59,164.46,0.00,59.02,4.87,1.93,16.68,0.00,6.08,141.77,0.00,5.46,-0.44,-2.78,11.95,0.00,9.01,147.65,0.00,17.55,2.69,0.04,14.12,0.00
$PJCIFN2,19/03/2024 19:02:00,229.98,228.70,229.37,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.63,0.00,0.07,0.01,0.00,0.06,0.00,11.39,152.97,0.00,57.84,4.86,2.52,16.67,0.00,6.07,141.69,0.00,4.86,0.15,-2.78,11.93,0.00,8.58,145.61,0.00,16.78,2.64,0.10,14.11,0.00
$PJCIFN2,19/03/2024 19:03:00,229.98,228.83,229.39,0.05,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,11.39,158.93,0.00,62.58,4.86,1.93,16.67,0.00,5.48,141.69,0.00,5.46,0.15,-2.20,11.93,0.00,8.73,146.05,0.00,18.78,2.60,-0.05,13.99,0.00
$PJCIFN2,19/03/2024 19:04:00,230.75,228.70,229.65,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.43,157.58,0.00,58.76,4.87,2.52,16.64,0.00,6.66,143.14,0.00,5.48,0.15,-2.78,11.96,0.00,9.04,149.54,0.00,18.39,2.71,0.10,14.29,0.00
$PJCIFN2,19/03/2024 19:05:00,231.01,229.47,230.08,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.42,156.27,0.00,68.55,4.89,1.93,15.54,0.00,6.67,145.88,0.00,5.48,0.15,-2.21,11.38,0.00,8.71,150.01,0.00,19.37,2.36,-0.07,13.90,0.00
$PJCIFN2,19/03/2024 19:06:00,230.88,229.47,230.10,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.18,156.45,0.00,57.57,5.46,2.52,16.75,0.00,6.67,144.45,0.00,4.88,0.74,-2.79,11.95,0.00,9.00,149.48,0.00,17.89,2.55,0.00,14.08,0.00
$PJCIFN2,19/03/2024 19:07:00,231.91,228.83,230.07,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.06,155.10,0.00,57.91,4.87,2.52,16.66,0.00,6.66,144.82,0.00,5.47,0.15,-2.79,11.93,0.00,9.26,149.65,0.00,16.98,2.85,0.07,14.05,0.00
$PJCIFN2,19/03/2024 19:08:00,231.53,228.96,230.26,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.57,155.59,0.00,57.91,4.89,1.94,16.16,0.00,5.49,144.45,0.00,4.30,0.15,-2.79,11.93,0.00,8.75,148.86,0.00,17.09,2.38,-0.16,13.81,0.00
$PJCIFN2,19/03/2024 19:09:00,231.40,229.73,230.49,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.04,153.99,0.00,55.30,4.89,2.52,16.15,0.00,6.09,145.20,0.00,5.48,0.74,-2.21,11.97,0.00,8.87,149.17,0.00,17.23,2.55,0.08,14.06,0.00
$PJCIFN2,19/03/2024 19:10:00,232.04,229.73,230.76,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.98,156.36,0.00,69.45,4.90,1.94,16.78,0.00,4.94,144.42,0.00,5.47,0.15,-2.80,11.97,0.00,8.95,149.05,0.00,19.39,2.53,0.05,14.29,0.00
$PJCIFN2,19/03/2024 19:11:00,231.27,229.73,230.50,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.60,154.76,0.00,56.92,4.88,1.93,16.16,0.00,6.11,145.20,0.00,4.90,0.74,-2.21,11.41,0.00,9.42,149.00,0.00,17.94,2.58,0.05,14.08,0.00
$PJCIFN2,19/03/2024 19:12:00,231.78,228.96,230.23,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.01,155.51,0.00,56.79,4.87,2.52,16.13,0.00,5.51,144.37,0.00,4.89,0.15,-2.20,11.38,0.00,8.82,148.33,0.00,16.86,2.40,-0.19,13.75,0.00
$PJCIFN2,19/03/2024 19:13:00,231.40,228.96,230.10,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.98,166.91,0.00,58.49,4.88,2.53,16.15,0.00,5.50,144.88,0.00,4.29,0.15,-2.21,11.93,0.00,8.73,149.62,0.00,16.85,2.70,0.04,14.03,0.00
$PJCIFN2,19/03/2024 19:14:00,230.75,228.44,230.13,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,11.40,154.67,0.00,58.76,4.88,3.11,16.13,0.00,4.92,144.13,0.00,4.89,0.74,-2.21,11.96,0.00,8.51,148.23,0.00,17.08,2.57,0.06,14.17,0.00
$PJCIFN2,19/03/2024 19:15:00,231.01,229.34,230.24,0.05,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.00,154.25,0.00,66.93,4.89,2.52,16.76,0.00,5.50,144.02,0.00,4.29,0.15,-1.62,11.98,0.00,9.02,148.35,0.00,19.29,2.68,0.02,14.18,0.00
$PJCIFN2,19/03/2024 19:16:00,232.17,229.86,230.61,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.48,154.42,0.00,57.01,4.90,2.53,16.17,0.00,5.50,143.03,0.00,4.90,0.74,-2.21,11.39,0.00,9.22,148.69,0.00,17.44,2.86,0.15,14.15,0.00
$PJCIFN2,19/03/2024 19:17:00,231.53,229.60,230.59,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.00,154.68,0.00,57.64,4.90,2.53,16.18,0.00,4.33,143.43,0.00,4.87,0.15,-2.21,11.39,0.00,9.30,148.26,0.00,17.67,2.66,0.04,14.05,0.00
$PJCIFN2,19/03/2024 19:18:00,231.14,228.57,230.17,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.01,155.52,0.00,60.57,4.88,1.94,16.10,0.00,6.68,143.19,0.00,5.46,0.15,-2.20,11.95,0.00,9.25,148.02,0.00,16.89,2.50,-0.13,13.79,0.00
$PJCIFN2,19/03/2024 19:19:00,230.63,229.08,229.83,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.02,154.59,0.00,58.56,4.86,1.93,15.52,0.00,6.11,141.61,0.00,5.45,0.15,-2.20,11.34,0.00,9.35,147.67,0.00,17.41,2.60,0.16,13.68,0.00
$PJCIFN2,19/03/2024 19:20:00,231.27,229.21,230.17,0.05,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.64,154.24,0.00,64.01,4.89,1.94,16.75,0.00,5.52,143.46,0.00,4.29,0.74,-2.21,11.42,0.00,9.39,147.83,0.00,19.13,2.67,0.02,13.87,0.00
$PJCIFN2,19/03/2024 19:21:00,231.78,229.21,230.28,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,13.19,156.27,0.00,58.13,4.90,1.93,16.77,0.00,6.11,144.29,0.00,5.47,0.15,-2.21,11.93,0.00,9.81,148.27,0.00,17.49,2.70,0.20,13.85,0.00
$PJCIFN2,19/03/2024 19:22:00,231.65,229.73,230.54,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.64,154.67,0.00,59.41,4.89,1.94,16.15,0.00,5.51,143.43,0.00,5.47,0.15,-2.80,10.81,0.00,9.47,148.06,0.00,17.68,2.61,0.05,13.76,0.00
$PJCIFN2,19/03/2024 19:23:00,231.65,229.98,230.66,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.00,154.08,0.00,57.48,5.46,2.53,16.77,0.00,6.69,143.94,0.00,5.48,0.74,-2.21,11.40,0.00,9.22,148.42,0.00,17.52,2.93,0.36,14.41,0.00
$PJCIFN2,19/03/2024 19:24:00,231.91,229.73,231.02,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.66,154.60,0.00,57.24,4.90,1.94,16.80,0.00,6.11,144.66,0.00,4.91,0.15,-2.22,11.99,0.00,9.09,148.74,0.00,16.91,2.57,0.12,14.10,0.00
$PJCIFN2,19/03/2024 19:25:00,231.40,230.11,230.79,0.05,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.46,167.97,0.00,61.82,5.48,1.94,16.15,0.00,6.09,144.42,0.00,4.90,0.74,-2.80,12.01,0.00,8.86,149.96,0.00,19.10,2.61,0.07,14.19,0.00
$PJCIFN2,19/03/2024 19:26:00,230.88,229.98,230.44,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.45,153.49,0.00,57.54,4.89,2.53,16.73,0.00,6.10,143.51,0.00,5.48,0.15,-2.80,11.98,0.00,8.88,148.28,0.00,17.97,2.71,0.08,14.08,0.00
$PJCIFN2,19/03/2024 19:27:00,231.01,229.73,230.32,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,11.42,154.41,0.00,56.79,4.88,2.53,16.14,0.00,6.09,144.45,0.00,5.48,0.15,-2.80,11.40,0.00,8.71,148.20,0.00,17.17,2.64,0.05,14.14,0.00
$PJCIFN2,19/03/2024 19:28:00,231.91,229.21,230.45,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.04,154.15,0.00,54.52,5.48,1.94,16.16,0.00,3.73,144.37,0.00,4.29,-0.44,-2.21,11.97,0.00,8.66,148.13,0.00,17.15,2.46,-0.03,14.06,0.00
$PJCIFN2,19/03/2024 19:29:00,231.14,229.47,230.16,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.57,156.10,0.00,57.48,5.48,2.53,16.14,0.00,5.49,143.19,0.00,4.88,0.15,-2.79,11.40,0.00,8.97,147.95,0.00,16.92,2.49,-0.11,13.85,0.00
$PJCIFN2,19/03/2024 19:30:00,231.27,228.83,230.00,0.06,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,13.19,156.62,0.00,65.82,5.47,2.52,16.02,0.00,5.48,143.62,0.00,4.86,0.15,-2.21,11.97,0.00,9.29,147.91,0.00,19.25,2.60,0.16,13.82,0.00
$PJCIFN2,19/03/2024 19:31:00,231.27,228.70,230.25,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,13.77,155.35,0.00,58.56,5.49,1.93,16.10,0.00,5.50,143.30,0.00,4.90,0.15,-2.21,10.76,0.00,10.26,148.00,0.00,17.69,2.69,0.04,13.80,0.00
$PJCIFN2,19/03/2024 19:32:00,232.17,229.34,230.71,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,13.20,154.34,0.00,56.95,5.49,2.53,16.76,0.00,6.69,141.57,0.00,5.50,0.15,-2.20,11.39,0.00,9.67,147.50,0.00,16.83,2.13,-0.15,13.50,0.00
$PJCIFN2,19/03/2024 19:33:00,231.91,229.47,230.70,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,13.26,155.35,0.00,57.51,4.31,2.53,16.21,0.00,6.08,144.05,0.00,4.31,0.15,-2.80,11.43,0.00,9.54,148.22,0.00,17.50,2.52,0.23,14.01,0.00
$PJCIFN2,19/03/2024 19:34:00,231.91,229.47,230.74,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.64,153.83,0.00,56.73,4.87,1.94,16.13,0.00,6.72,143.59,0.00,4.30,0.74,-2.21,11.43,0.00,9.78,148.14,0.00,16.47,2.71,0.22,13.86,0.00
$PJCIFN2,19/03/2024 19:35:00,232.55,229.60,231.08,0.06,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,13.26,155.96,0.00,59.77,4.90,1.95,16.18,0.00,7.31,142.72,0.00,4.31,0.74,-2.21,11.37,0.00,10.00,148.24,0.00,19.63,2.66,0.13,13.80,0.00
$PJCIFN2,19/03/2024 19:36:00,232.55,229.34,231.02,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.00,153.24,0.00,58.16,4.32,1.93,17.38,0.00,4.94,143.67,0.00,4.90,0.15,-2.23,11.45,0.00,8.51,147.89,0.00,16.37,2.11,-0.34,13.78,0.00
$PJCIFN2,19/03/2024 19:37:00,230.88,229.60,230.19,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,165.55,0.00,58.66,4.88,2.53,16.10,0.00,6.09,143.46,0.00,6.07,0.74,-2.20,11.38,0.00,9.08,149.95,0.00,17.75,2.72,0.14,14.23,0.00
$PJCIFN2,19/03/2024 19:38:00,231.40,229.47,230.03,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.43,154.92,0.00,56.23,4.88,2.52,16.10,0.00,6.68,143.78,0.00,5.47,0.15,-2.20,11.97,0.00,9.02,148.45,0.00,16.88,2.55,0.00,13.82,0.00
$PJCIFN2,19/03/2024 19:39:00,230.63,229.34,230.07,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.58,154.59,0.00,58.07,4.88,2.52,16.69,0.00,6.68,144.80,0.00,5.47,0.74,-2.20,11.96,0.00,9.06,148.85,0.00,17.28,2.77,0.09,14.00,0.00
$PJCIFN2,19/03/2024 19:40:00,230.50,229.60,229.97,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.40,155.86,0.00,63.24,4.87,1.93,16.12,0.00,6.09,143.78,0.00,6.06,0.74,-2.20,11.95,0.00,8.81,149.00,0.00,19.95,2.58,-0.14,13.95,0.00
$PJCIFN2,19/03/2024 19:41:00,230.63,229.47,230.05,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.18,154.24,0.00,56.85,5.47,2.52,16.68,0.00,6.68,144.88,0.00,5.48,0.15,-2.20,11.38,0.00,9.27,149.07,0.00,17.48,2.62,0.03,14.00,0.00
$PJCIFN2,19/03/2024 19:42:00,230.50,229.34,229.99,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.00,155.00,0.00,56.85,4.88,2.53,16.12,0.00,6.68,145.39,0.00,4.89,0.74,-2.21,11.36,0.00,8.96,149.49,0.00,17.30,2.71,-0.01,14.00,0.00
$PJCIFN2,19/03/2024 19:43:00,230.88,229.86,230.35,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.02,157.72,0.00,58.72,5.47,3.12,16.15,0.00,6.69,144.96,0.00,4.89,0.74,-1.62,11.40,0.00,9.19,149.80,0.00,16.69,2.77,0.01,13.85,0.00
$PJCIFN2,19/03/2024 19:44:00,231.14,229.73,230.34,0.05,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.46,156.36,0.00,54.61,4.30,1.94,17.30,0.00,6.69,146.22,0.00,4.90,0.15,-2.21,11.97,0.00,9.01,150.05,0.00,17.05,2.56,0.14,14.22,0.00
$PJCIFN2,19/03/2024 19:45:00,230.88,229.73,230.23,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.62,156.19,0.00,64.50,4.89,3.11,16.13,0.00,6.09,146.06,0.00,5.47,0.15,-2.21,11.96,0.00,9.22,150.18,0.00,19.10,2.72,0.08,14.15,0.00
$PJCIFN2,19/03/2024 19:46:00,230.75,228.83,230.23,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.42,155.68,0.00,56.92,5.48,1.93,16.12,0.00,6.09,145.79,0.00,6.06,0.74,-2.20,10.79,0.00,9.14,150.05,0.00,17.22,2.68,-0.10,14.07,0.00
$PJCIFN2,19/03/2024 19:47:00,230.75,229.73,230.26,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.61,157.19,0.00,58.10,4.88,1.94,16.74,0.00,6.69,146.14,0.00,5.48,0.74,-2.21,11.97,0.00,9.16,150.29,0.00,17.54,2.65,-0.07,14.20,0.00
$PJCIFN2,19/03/2024 19:48:00,230.75,229.60,230.20,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.44,156.60,0.00,58.07,4.88,1.93,16.66,0.00,6.68,146.22,0.00,4.88,0.74,-2.21,11.96,0.00,9.18,150.16,0.00,17.41,2.58,-0.08,14.06,0.00
$PJCIFN2,19/03/2024 19:49:00,230.37,229.34,229.88,0.05,0.74,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.42,168.90,0.00,56.23,4.88,2.52,17.26,0.00,6.67,146.57,0.00,4.87,0.74,-2.79,11.97,0.00,9.00,151.75,0.00,17.03,2.55,0.06,14.10,0.00
$PJCIFN2,19/03/2024 19:50:00,230.37,229.34,229.77,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.00,157.02,0.00,61.51,4.87,1.93,16.68,0.00,6.08,146.40,0.00,6.05,0.74,-2.20,11.94,0.00,8.94,150.25,0.00,19.76,2.65,0.15,14.15,0.00
$PJCIFN2,19/03/2024 19:51:00,230.37,229.47,229.92,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.58,156.78,0.00,58.03,4.88,1.93,16.70,0.00,6.08,146.06,0.00,5.47,0.15,-2.80,11.37,0.00,9.39,150.25,0.00,17.53,2.64,0.06,14.09,0.00
$PJCIFN2,19/03/2024 19:52:00,230.75,229.60,230.18,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.00,156.95,0.00,58.13,5.47,2.52,16.15,0.00,6.67,145.90,0.00,4.89,0.74,-2.21,11.40,0.00,8.88,150.39,0.00,17.30,2.63,-0.02,13.96,0.00
$PJCIFN2,19/03/2024 19:53:00,230.75,229.86,230.27,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.44,157.13,0.00,58.07,4.89,1.94,16.69,0.00,6.69,146.90,0.00,5.48,0.74,-2.20,11.97,0.00,8.99,150.47,0.00,17.07,2.73,0.00,14.06,0.00
$PJCIFN2,19/03/2024 19:54:00,230.88,229.86,230.26,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.03,155.68,0.00,58.13,5.47,2.52,16.13,0.00,6.68,147.32,0.00,5.47,0.74,-2.80,11.96,0.00,8.90,150.34,0.00,17.40,2.62,0.02,14.13,0.00
$PJCIFN2,19/03/2024 19:55:00,230.75,229.73,230.27,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,157.28,0.00,58.79,4.88,1.93,17.26,0.00,6.69,145.71,0.00,5.48,0.74,-2.20,11.40,0.00,9.04,150.21,0.00,19.53,2.59,0.14,14.00,0.00
$PJCIFN2,19/03/2024 19:56:00,230.75,229.73,230.17,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,156.53,0.00,58.07,4.89,2.52,16.11,0.00,6.68,145.98,0.00,4.88,0.74,-2.79,11.38,0.00,8.96,149.96,0.00,17.82,2.64,0.08,13.98,0.00
$PJCIFN2,19/03/2024 19:57:00,230.63,229.73,230.15,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.42,156.78,0.00,57.44,4.87,1.93,16.13,0.00,6.69,146.65,0.00,6.06,0.15,-2.20,11.97,0.00,9.20,149.84,0.00,17.51,2.64,0.06,14.05,0.00
$PJCIFN2,19/03/2024 19:58:00,230.88,229.73,230.39,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.44,156.95,0.00,57.48,4.89,2.52,16.70,0.00,6.68,145.88,0.00,5.48,0.15,-2.21,11.99,0.00,9.15,150.13,0.00,17.09,2.68,0.11,14.25,0.00
$PJCIFN2,19/03/2024 19:59:00,230.88,229.86,230.48,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.62,156.53,0.00,58.13,4.88,2.52,16.15,0.00,6.69,145.88,0.00,4.89,0.15,-2.80,11.97,0.00,9.46,149.57,0.00,17.64,2.74,0.09,14.23,0.00
$PJCIFN2,19/03/2024 20:00:00,231.14,229.98,230.51,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.46,155.68,0.00,57.70,4.89,2.53,16.15,0.00,6.69,145.63,0.00,5.48,0.74,-2.21,11.42,0.00,9.21,149.48,0.00,19.40,2.70,0.14,14.11,0.00
$PJCIFN2,19/03/2024 20:01:00,231.27,229.98,230.60,0.06,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.83,168.57,0.00,58.79,4.88,1.94,16.76,0.00,7.28,145.12,0.00,5.48,0.15,-2.21,11.44,0.00,9.74,150.58,0.00,17.29,2.64,-0.02,14.09,0.00
$PJCIFN2,19/03/2024 20:02:00,231.01,229.73,230.48,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.60,153.99,0.00,58.07,4.89,2.53,16.15,0.00,6.67,144.13,0.00,4.88,0.15,-2.21,11.42,0.00,9.20,148.98,0.00,16.96,2.77,0.11,14.19,0.00
$PJCIFN2,19/03/2024 20:03:00,231.01,230.11,230.57,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,155.18,0.00,57.60,4.30,1.94,16.72,0.00,6.69,144.69,0.00,5.49,0.74,-2.21,11.98,0.00,9.14,148.85,0.00,18.93,2.64,0.07,14.24,0.00
$PJCIFN2,19/03/2024 20:04:00,231.01,229.98,230.50,0.06,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.81,155.86,0.00,65.12,4.89,1.94,16.74,0.00,6.11,145.47,0.00,5.48,0.74,-2.21,10.82,0.00,9.24,148.95,0.00,18.15,2.75,-0.09,14.01,0.00
$PJCIFN2,19/03/2024 20:05:00,230.88,229.86,230.35,0.05,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.62,153.49,0.00,69.33,5.48,1.94,16.71,0.00,6.09,143.86,0.00,4.89,0.15,-2.79,11.96,0.00,9.17,148.69,0.00,20.22,2.67,0.17,14.18,0.00
$PJCIFN2,19/03/2024 20:06:00,230.88,229.73,230.27,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.03,155.68,0.00,58.03,4.29,1.94,16.15,0.00,6.10,144.45,0.00,6.07,0.15,-2.20,11.38,0.00,8.87,148.98,0.00,16.91,2.61,-0.06,14.18,0.00
$PJCIFN2,19/03/2024 20:07:00,231.14,229.86,230.33,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,11.43,155.18,0.00,57.01,4.89,1.93,16.75,0.00,6.68,144.45,0.00,5.48,0.15,-1.62,11.97,0.00,9.09,148.47,0.00,17.24,2.69,0.06,14.24,0.00
$PJCIFN2,19/03/2024 20:08:00,230.88,229.60,230.33,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.01,153.66,0.00,57.60,4.88,1.94,16.14,0.00,6.67,144.10,0.00,5.48,0.15,-2.21,11.95,0.00,9.20,148.38,0.00,17.59,2.73,0.24,14.13,0.00
$PJCIFN2,19/03/2024 20:09:00,231.01,229.86,230.31,0.06,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,13.21,155.09,0.00,56.36,5.47,1.93,16.72,0.00,6.68,144.61,0.00,4.88,0.15,-2.20,11.98,0.00,9.34,148.46,0.00,17.75,2.75,-0.01,14.24,0.00
$PJCIFN2,19/03/2024 20:10:00,230.63,229.73,230.29,0.06,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,13.78,152.97,0.00,65.75,5.47,3.11,16.72,0.00,6.69,144.37,0.00,5.49,0.74,-2.20,11.40,0.00,9.34,148.39,0.00,20.31,2.75,0.13,14.18,0.00
$PJCIFN2,19/03/2024 20:11:00,231.01,229.73,230.41,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.05,153.91,0.00,59.32,5.48,2.53,16.71,0.00,6.11,143.75,0.00,5.49,0.74,-2.21,11.96,0.00,9.64,148.45,0.00,17.60,2.72,0.17,14.17,0.00
$PJCIFN2,19/03/2024 20:12:00,230.88,229.73,230.26,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.02,154.41,0.00,57.57,4.88,2.53,16.10,0.00,6.69,144.37,0.00,5.47,0.74,-2.80,11.97,0.00,9.13,148.31,0.00,17.32,2.67,0.05,14.07,0.00
$PJCIFN2,19/03/2024 20:13:00,230.75,229.60,230.19,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.44,166.14,0.00,58.66,4.89,1.94,16.73,0.00,6.67,144.37,0.00,5.47,0.74,-2.21,11.95,0.00,8.94,149.65,0.00,16.79,2.50,0.07,14.28,0.00
$PJCIFN2,19/03/2024 20:14:00,230.50,229.21,229.92,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.00,154.15,0.00,56.82,4.87,1.93,16.69,0.00,6.08,144.47,0.00,5.47,0.15,-2.20,11.36,0.00,9.10,148.36,0.00,17.62,2.59,0.01,14.11,0.00
$PJCIFN2,19/03/2024 20:15:00,230.63,229.34,229.90,0.05,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.42,153.74,0.00,69.22,5.47,1.93,16.64,0.00,6.66,144.21,0.00,5.46,0.74,-2.20,11.39,0.00,9.18,148.35,0.00,19.76,2.75,0.08,14.28,0.00
$PJCIFN2,19/03/2024 20:16:00,230.88,229.47,230.08,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.42,154.08,0.00,59.74,5.48,3.11,16.71,0.00,6.09,143.62,0.00,5.48,0.74,-2.20,11.38,0.00,8.91,148.46,0.00,17.08,2.75,0.12,14.07,0.00
$PJCIFN2,19/03/2024 20:17:00,230.37,229.34,229.90,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.98,154.74,0.00,57.38,4.88,1.93,16.11,0.00,6.08,144.80,0.00,5.47,0.74,-2.79,11.38,0.00,8.89,148.37,0.00,17.04,2.84,0.13,14.07,0.00
$PJCIFN2,19/03/2024 20:18:00,230.50,229.60,229.96,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,11.40,153.82,0.00,58.59,5.47,2.52,16.69,0.00,6.67,144.02,0.00,4.89,0.15,-2.79,11.95,0.00,8.86,148.25,0.00,17.31,2.69,-0.13,14.25,0.00
$PJCIFN2,19/03/2024 20:19:00,230.75,229.73,230.22,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.00,155.18,0.00,57.48,4.87,2.52,16.13,0.00,6.68,145.28,0.00,5.47,0.15,-2.21,11.97,0.00,8.93,148.81,0.00,17.78,2.79,0.04,14.08,0.00
$PJCIFN2,19/03/2024 20:20:00,230.75,229.98,230.35,0.05,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.02,155.86,0.00,68.86,4.89,1.93,17.29,0.00,7.27,144.10,0.00,5.48,0.15,-2.80,11.40,0.00,9.08,148.70,0.00,19.99,2.72,0.05,14.28,0.00
$PJCIFN2,19/03/2024 20:21:00,230.88,229.73,230.31,0.05,0.67,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.02,154.59,0.00,59.32,5.47,1.93,17.31,0.00,6.69,144.02,0.00,5.48,0.15,-2.21,11.38,0.00,9.59,148.49,0.00,17.51,2.69,0.03,14.19,0.00
$PJCIFN2,19/03/2024 20:22:00,230.88,229.73,230.31,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.42,155.77,0.00,56.33,4.88,2.53,16.71,0.00,7.27,144.80,0.00,6.07,0.74,-2.80,11.97,0.00,9.16,148.57,0.00,16.90,2.47,-0.03,14.12,0.00
$PJCIFN2,19/03/2024 20:23:00,230.88,229.98,230.47,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.45,154.17,0.00,56.98,4.88,1.94,16.15,0.00,6.69,144.61,0.00,5.48,0.74,-2.20,11.99,0.00,9.25,148.40,0.00,17.32,2.71,0.12,14.24,0.00
$PJCIFN2,19/03/2024 20:24:00,230.75,229.73,230.33,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,12.02,154.67,0.00,57.48,4.89,2.53,16.69,0.00,6.10,144.61,0.00,4.89,0.15,-2.80,11.38,0.00,9.03,148.52,0.00,17.35,2.71,-0.05,14.24,0.00
$PJCIFN2,19/03/2024 20:25:00,231.01,229.98,230.39,0.05,0.73,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.01,168.88,0.00,70.56,4.90,1.94,16.15,0.00,6.69,144.53,0.00,5.48,0.15,-2.21,11.40,0.00,9.30,150.28,0.00,20.09,2.82,0.13,14.26,0.00
$PJCIFN2,19/03/2024 20:26:00,230.75,229.73,230.34,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.44,154.59,0.00,58.72,5.48,2.52,16.14,0.00,6.68,144.53,0.00,4.89,0.74,-2.80,11.39,0.00,9.17,148.46,0.00,17.88,2.72,0.09,14.22,0.00
$PJCIFN2,19/03/2024 20:27:00,230.75,229.47,230.34,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.42,154.92,0.00,57.57,4.88,1.93,17.30,0.00,6.70,145.12,0.00,5.48,0.74,-2.21,11.39,0.00,9.21,148.74,0.00,17.22,2.86,0.08,14.19,0.00
$PJCIFN2,19/03/2024 20:28:00,230.63,229.73,230.20,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.02,155.59,0.00,58.10,5.47,1.93,16.14,0.00,6.09,143.62,0.00,5.47,0.74,-2.20,11.40,0.00,8.93,148.40,0.00,17.02,2.68,0.11,14.00,0.00
$PJCIFN2,19/03/2024 20:29:00,230.75,229.86,230.26,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.42,153.91,0.00,58.13,4.88,2.53,16.13,0.00,6.09,145.47,0.00,4.89,0.74,-2.21,11.40,0.00,9.05,148.62,0.00,17.14,2.74,-0.01,13.98,0.00
$PJCIFN2,19/03/2024 20:30:00,230.75,229.86,230.35,0.05,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.44,154.08,0.00,66.86,4.88,2.53,16.72,0.00,6.10,145.36,0.00,5.47,0.15,-2.20,10.82,0.00,8.96,148.83,0.00,20.60,2.68,0.07,14.03,0.00
$PJCIFN2,19/03/2024 20:31:00,231.01,229.86,230.46,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.00,155.94,0.00,59.18,4.89,2.53,16.74,0.00,7.28,145.20,0.00,6.07,0.15,-2.80,11.39,0.00,9.54,149.38,0.00,17.16,2.69,0.15,14.33,0.00
$PJCIFN2,19/03/2024 20:32:00,230.63,227.93,230.23,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.30,155.77,0.00,58.72,4.89,2.52,16.72,0.00,6.68,144.69,0.00,5.49,0.74,-2.21,11.97,0.00,9.02,149.12,0.00,17.37,2.72,0.09,14.21,0.00
$PJCIFN2,19/03/2024 20:33:00,230.75,229.73,230.32,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.03,156.27,0.00,56.42,5.48,1.94,16.72,0.00,6.68,145.36,0.00,4.88,0.15,-1.62,11.98,0.00,9.10,149.47,0.00,17.05,2.65,0.20,14.24,0.00
$PJCIFN2,19/03/2024 20:34:00,231.01,229.98,230.37,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.03,156.27,0.00,58.07,4.89,2.53,16.14,0.00,6.69,145.79,0.00,4.89,0.15,-2.80,11.97,0.00,9.27,149.66,0.00,17.09,2.73,0.19,14.27,0.00
$PJCIFN2,19/03/2024 20:35:00,231.27,230.11,230.77,0.05,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,10.87,154.93,0.00,71.90,4.90,2.53,16.19,0.00,6.70,145.28,0.00,5.48,0.15,-2.80,12.59,0.00,9.08,149.93,0.00,20.33,2.72,0.06,14.30,0.00
$PJCIFN2,19/03/2024 20:36:00,231.27,229.98,230.51,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,156.36,0.00,57.54,4.88,2.53,16.71,0.00,6.68,146.98,0.00,5.47,0.15,-2.21,11.43,0.00,9.11,150.19,0.00,17.37,2.74,0.04,14.13,0.00
$PJCIFN2,19/03/2024 20:37:00,231.01,229.86,230.48,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.05,167.10,0.00,58.26,4.90,1.94,16.75,0.00,6.69,146.81,0.00,5.47,0.15,-2.21,11.39,0.00,8.85,151.35,0.00,17.29,2.54,-0.06,14.06,0.00
$PJCIFN2,19/03/2024 20:38:00,231.27,230.11,230.53,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.02,156.03,0.00,56.98,4.89,2.53,16.78,0.00,6.69,145.88,0.00,5.47,0.74,-2.80,12.00,0.00,9.15,150.30,0.00,17.02,2.74,0.20,14.32,0.00
$PJCIFN2,19/03/2024 20:39:00,231.27,229.73,230.54,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.04,157.13,0.00,55.86,4.89,2.53,16.78,0.00,6.67,146.22,0.00,4.89,0.74,-2.20,11.43,0.00,9.08,150.30,0.00,16.86,2.58,0.01,14.05,0.00
$PJCIFN2,19/03/2024 20:40:00,231.01,229.60,230.32,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.99,157.13,0.00,68.74,4.88,2.52,16.16,0.00,6.69,145.79,0.00,5.47,0.74,-2.20,11.39,0.00,9.14,150.32,0.00,21.08,2.67,0.11,14.26,0.00
$PJCIFN2,19/03/2024 20:41:00,231.14,229.73,230.51,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.62,156.03,0.00,58.79,4.30,1.94,16.74,0.00,6.71,145.36,0.00,5.48,0.74,-2.80,11.98,0.00,9.66,150.34,0.00,17.58,2.74,0.06,14.30,0.00
$PJCIFN2,19/03/2024 20:42:00,230.88,229.73,230.48,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,156.62,0.00,58.13,4.89,1.94,17.32,0.00,6.10,146.06,0.00,6.08,0.74,-2.21,11.40,0.00,8.98,150.31,0.00,17.36,2.75,0.04,14.28,0.00
$PJCIFN2,19/03/2024 20:43:00,231.01,229.73,230.31,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.44,156.45,0.00,58.13,4.89,2.52,16.71,0.00,6.69,146.22,0.00,5.48,0.74,-1.62,11.99,0.00,9.03,150.36,0.00,17.12,2.69,0.15,14.38,0.00
$PJCIFN2,19/03/2024 20:44:00,231.27,229.98,230.49,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.44,156.36,0.00,56.42,5.47,2.53,16.74,0.00,5.51,145.71,0.00,4.89,0.15,-2.80,11.40,0.00,9.00,150.47,0.00,16.52,2.73,-0.07,14.19,0.00
$PJCIFN2,19/03/2024 20:45:00,231.01,229.73,230.43,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.45,157.04,0.00,68.15,4.88,1.94,16.15,0.00,6.68,146.14,0.00,6.07,0.15,-2.21,11.99,0.00,9.06,150.39,0.00,20.24,2.64,0.17,14.20,0.00
$PJCIFN2,19/03/2024 20:46:00,231.14,229.60,230.62,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.04,158.22,0.00,58.26,4.89,2.52,16.73,0.00,6.70,145.88,0.00,5.48,0.15,-2.21,11.95,0.00,9.28,150.40,0.00,17.75,2.64,0.17,14.33,0.00
$PJCIFN2,19/03/2024 20:47:00,231.01,229.86,230.43,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.44,157.89,0.00,58.66,4.30,1.94,16.73,0.00,7.29,145.39,0.00,6.08,0.15,-2.21,11.97,0.00,9.16,150.40,0.00,17.54,2.52,0.10,14.09,0.00
$PJCIFN2,19/03/2024 20:48:00,231.01,229.86,230.40,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.46,156.36,0.00,57.54,4.88,1.93,16.72,0.00,6.68,146.73,0.00,5.48,0.74,-2.21,11.96,0.00,9.29,150.52,0.00,17.24,2.48,-0.15,14.09,0.00
$PJCIFN2,19/03/2024 20:49:00,230.75,229.73,230.29,0.05,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,11.42,168.69,0.00,56.85,5.47,2.52,16.71,0.00,7.27,145.90,0.00,4.89,0.15,-2.80,11.40,0.00,8.96,151.83,0.00,16.65,2.65,0.04,14.24,0.00
$PJCIFN2,19/03/2024 20:50:00,231.01,229.86,230.41,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.04,157.04,0.00,58.76,5.48,2.53,16.15,0.00,6.11,145.71,0.00,6.07,0.74,-2.21,11.99,0.00,9.14,150.42,0.00,20.83,2.73,0.22,14.26,0.00
$PJCIFN2,19/03/2024 20:51:00,230.88,229.98,230.31,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.60,157.63,0.00,58.03,4.89,1.94,16.75,0.00,7.28,145.79,0.00,4.89,0.15,-2.20,11.38,0.00,9.81,150.71,0.00,17.12,2.67,0.01,14.10,0.00
$PJCIFN2,19/03/2024 20:52:00,230.75,229.60,230.35,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,156.27,0.00,58.16,5.48,2.53,16.73,0.00,6.69,146.30,0.00,5.48,0.74,-2.21,11.39,0.00,9.15,150.30,0.00,17.35,2.64,0.11,14.29,0.00
$PJCIFN2,19/03/2024 20:53:00,231.01,229.86,230.47,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.42,156.95,0.00,58.16,4.30,2.52,16.74,0.00,6.69,144.53,0.00,4.89,0.74,-2.21,12.55,0.00,9.10,150.17,0.00,16.87,2.58,0.01,14.47,0.00
$PJCIFN2,19/03/2024 20:54:00,230.75,229.98,230.39,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.61,156.03,0.00,57.44,4.88,2.52,16.13,0.00,6.10,146.22,0.00,4.89,0.15,-2.80,11.38,0.00,9.10,150.14,0.00,16.94,2.65,0.09,14.29,0.00
$PJCIFN2,19/03/2024 20:55:00,230.63,229.86,230.31,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.02,153.91,0.00,58.03,5.48,2.53,16.71,0.00,6.69,145.20,0.00,5.47,0.74,-2.20,11.99,0.00,9.18,148.99,0.00,19.92,2.86,0.16,14.34,0.00
$PJCIFN2,19/03/2024 20:56:00,231.27,229.98,230.55,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.42,155.26,0.00,57.64,4.89,2.53,16.15,0.00,6.68,144.45,0.00,6.07,0.74,-2.21,11.99,0.00,9.11,148.23,0.00,17.36,2.67,0.07,14.32,0.00
$PJCIFN2,19/03/2024 20:57:00,231.01,229.98,230.51,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,13.24,153.57,0.00,58.76,4.90,1.94,16.14,0.00,6.68,144.26,0.00,5.48,0.15,-2.80,11.38,0.00,9.00,148.50,0.00,17.58,2.71,0.05,14.25,0.00
$PJCIFN2,19/03/2024 20:58:00,231.14,229.98,230.50,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.04,154.08,0.00,56.98,4.89,2.53,16.15,0.00,6.10,143.86,0.00,4.30,0.74,-2.79,11.99,0.00,8.95,148.36,0.00,17.31,2.68,0.15,14.21,0.00
$PJCIFN2,19/03/2024 20:59:00,231.14,230.24,230.65,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.05,154.76,0.00,58.69,5.48,1.94,16.17,0.00,6.11,145.04,0.00,4.89,0.74,-2.80,11.99,0.00,9.17,148.65,0.00,17.06,2.80,-0.06,14.17,0.00
$PJCIFN2,19/03/2024 21:00:00,231.14,230.11,230.65,0.05,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.04,154.67,0.00,63.04,4.89,1.94,16.73,0.00,6.69,143.59,0.00,5.49,0.15,-2.21,11.41,0.00,9.27,148.31,0.00,19.54,2.70,0.04,14.26,0.00
$PJCIFN2,19/03/2024 21:01:00,231.40,230.11,230.74,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.64,165.42,0.00,57.04,4.90,3.12,16.76,0.00,6.70,145.20,0.00,5.48,0.15,-2.21,11.42,0.00,9.76,150.01,0.00,17.32,2.59,0.08,14.08,0.00
$PJCIFN2,19/03/2024 21:02:00,231.14,230.37,230.76,0.06,0.66,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,13.21,152.98,0.00,57.01,4.89,2.53,17.32,0.00,6.71,144.26,0.00,5.49,0.15,-2.21,12.01,0.00,8.99,148.38,0.00,17.29,2.58,0.10,14.13,0.00
$PJCIFN2,19/03/2024 21:03:00,231.01,230.11,230.64,0.05,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.62,154.25,0.00,64.01,5.48,2.53,16.76,0.00,6.10,143.59,0.00,5.49,0.15,-2.21,11.99,0.00,9.19,148.27,0.00,18.82,2.83,0.16,14.46,0.00
$PJCIFN2,19/03/2024 21:04:00,231.14,229.98,230.55,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.45,156.03,0.00,58.10,4.89,2.53,16.76,0.00,6.69,144.77,0.00,5.49,0.74,-2.80,11.98,0.00,9.18,148.61,0.00,17.77,2.81,0.11,14.28,0.00
$PJCIFN2,19/03/2024 21:05:00,231.14,229.98,230.61,0.05,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,11.46,154.50,0.00,67.60,4.89,1.94,16.16,0.00,6.70,144.61,0.00,6.08,0.74,-2.21,12.00,0.00,9.34,148.38,0.00,20.11,2.58,0.11,14.33,0.00
$PJCIFN2,19/03/2024 21:06:00,231.14,229.98,230.56,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.04,154.17,0.00,56.95,5.48,2.53,16.75,0.00,6.68,143.78,0.00,4.89,0.15,-2.21,11.99,0.00,9.13,148.33,0.00,17.14,2.59,0.03,14.35,0.00
$PJCIFN2,19/03/2024 21:07:00,231.14,230.11,230.52,0.05,0.67,0.00,0.23,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,12.03,153.49,0.00,54.05,5.47,1.94,17.30,0.00,6.68,144.37,0.00,6.07,0.74,-2.21,11.99,0.00,9.08,148.48,0.00,16.95,2.79,-0.11,14.22,0.00
$PJCIFN2,19/03/2024 21:08:00,231.14,229.73,230.39,0.05,0.67,0.00,0.23,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,11.46,154.17,0.00,53.43,5.48,1.94,16.75,0.00,6.10,143.86,0.00,4.88,0.74,-2.20,11.39,0.00,9.10,148.46,0.00,16.94,2.75,0.18,14.45,0.00
$PJCIFN2,19/03/2024 21:09:00,231.01,229.86,230.42,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,11.42,153.91,0.00,57.54,4.90,2.53,17.29,0.00,7.27,142.84,0.00,4.90,0.15,-2.21,11.96,0.00,9.05,148.49,0.00,17.60,2.67,-0.02,14.16,0.00
$PJCIFN2,19/03/2024 21:10:00,230.88,229.73,230.25,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.02,154.15,0.00,60.43,4.88,2.53,16.15,0.00,6.68,144.53,0.00,4.89,0.15,-2.80,11.39,0.00,9.15,148.55,0.00,19.39,2.72,-0.10,14.26,0.00
$PJCIFN2,19/03/2024 21:11:00,230.75,229.73,230.23,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.00,154.41,0.00,58.63,4.88,2.53,16.15,0.00,6.68,143.94,0.00,5.49,0.15,-2.21,11.95,0.00,9.58,148.44,0.00,17.73,2.67,0.16,14.16,0.00
$PJCIFN2,19/03/2024 21:12:00,231.40,229.60,230.22,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,13.21,154.15,0.00,58.56,4.89,2.52,16.15,0.00,6.68,143.51,0.00,5.47,0.74,-2.20,11.38,0.00,9.31,148.24,0.00,17.79,2.71,-0.12,14.07,0.00
$PJCIFN2,19/03/2024 21:13:00,231.14,229.86,230.35,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,167.01,0.00,58.72,4.88,1.94,16.69,0.00,6.69,143.83,0.00,5.48,0.15,-2.21,11.99,0.00,9.41,149.84,0.00,17.42,2.76,0.04,14.30,0.00
$PJCIFN2,19/03/2024 21:14:00,230.75,229.47,230.20,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.02,154.41,0.00,58.66,5.48,1.93,16.72,0.00,6.68,144.10,0.00,4.89,0.74,-2.20,11.99,0.00,9.19,148.34,0.00,17.92,2.69,0.07,14.36,0.00
$PJCIFN2,19/03/2024 21:15:00,230.63,229.73,230.21,0.05,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.01,155.00,0.00,66.97,4.29,1.93,16.11,0.00,6.68,143.70,0.00,6.07,0.15,-2.80,11.97,0.00,9.14,148.52,0.00,19.46,2.65,0.07,14.25,0.00
$PJCIFN2,19/03/2024 21:16:00,230.88,229.60,230.33,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,11.44,155.18,0.00,58.07,4.88,3.12,16.70,0.00,6.10,144.26,0.00,5.48,0.74,-2.20,11.42,0.00,9.13,148.38,0.00,17.23,2.68,0.20,14.11,0.00
$PJCIFN2,19/03/2024 21:17:00,231.14,229.98,230.50,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.03,154.17,0.00,57.48,5.48,2.53,16.74,0.00,6.70,143.51,0.00,5.49,0.74,-1.62,11.97,0.00,9.20,148.31,0.00,17.10,2.71,0.23,14.22,0.00
$PJCIFN2,19/03/2024 21:18:00,230.75,230.11,230.42,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,11.43,153.99,0.00,58.10,5.47,3.11,17.29,0.00,6.69,145.12,0.00,5.47,0.15,-2.80,11.98,0.00,9.29,148.56,0.00,17.32,2.58,0.02,14.07,0.00
$PJCIFN2,19/03/2024 21:19:00,231.01,229.86,230.38,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.01,156.36,0.00,56.95,4.90,2.53,16.15,0.00,6.69,144.10,0.00,5.47,0.15,-2.80,12.58,0.00,9.24,149.04,0.00,17.30,2.78,0.05,14.36,0.00
$PJCIFN2,19/03/2024 21:20:00,230.88,229.86,230.43,0.05,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,11.42,154.41,0.00,65.34,4.89,1.94,16.75,0.00,6.10,142.91,0.00,5.48,0.74,-2.80,11.40,0.00,9.15,148.74,0.00,20.29,2.66,-0.10,14.30,0.00
$PJCIFN2,19/03/2024 21:21:00,231.53,230.11,230.81,0.06,0.67,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.21,155.70,0.00,58.85,6.07,2.53,16.75,0.00,7.29,144.77,0.00,5.50,0.74,-2.21,11.41,0.00,9.64,149.26,0.00,17.69,2.78,0.06,14.17,0.00
$PJCIFN2,19/03/2024 21:22:00,231.14,229.73,230.47,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.06,156.36,0.00,58.10,4.89,2.53,16.72,0.00,6.10,145.55,0.00,5.49,0.15,-2.21,11.98,0.00,9.08,149.34,0.00,17.65,2.75,0.04,14.39,0.00
$PJCIFN2,19/03/2024 21:23:00,231.01,229.98,230.48,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.43,156.62,0.00,57.64,4.89,2.52,16.15,0.00,6.10,145.20,0.00,4.89,0.74,-2.21,11.99,0.00,9.25,149.30,0.00,17.35,2.61,0.04,14.16,0.00
$PJCIFN2,19/03/2024 21:24:00,231.14,229.98,230.55,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.44,155.44,0.00,56.89,4.89,2.53,16.18,0.00,6.69,145.36,0.00,4.29,0.15,-2.21,12.00,0.00,9.15,149.67,0.00,16.89,2.73,0.18,14.35,0.00
$PJCIFN2,19/03/2024 21:25:00,231.27,229.86,230.53,0.05,0.73,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.61,168.69,0.00,68.11,5.48,1.94,16.78,0.00,6.68,145.63,0.00,4.89,0.15,-2.21,10.80,0.00,9.39,151.56,0.00,21.03,2.80,0.09,14.22,0.00
$PJCIFN2,19/03/2024 21:26:00,231.40,230.24,230.73,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.03,157.21,0.00,58.26,4.90,1.94,16.77,0.00,7.29,146.39,0.00,5.49,0.74,-2.21,11.99,0.00,9.38,150.13,0.00,17.10,2.64,0.11,14.23,0.00
$PJCIFN2,19/03/2024 21:27:00,231.27,230.37,230.79,0.05,0.68,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.64,156.71,0.00,57.64,6.07,1.94,16.17,0.00,7.29,146.47,0.00,5.49,0.15,-2.21,12.00,0.00,9.51,150.48,0.00,17.42,2.83,0.05,14.37,0.00
$PJCIFN2,19/03/2024 21:28:00,231.40,230.11,230.72,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.45,156.20,0.00,57.60,4.90,2.53,16.74,0.00,6.11,145.88,0.00,4.30,0.15,-2.20,12.56,0.00,9.23,150.31,0.00,17.12,2.79,0.03,14.19,0.00
$PJCIFN2,19/03/2024 21:29:00,231.40,230.24,230.85,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.06,155.61,0.00,57.67,5.48,2.53,16.16,0.00,7.29,145.71,0.00,5.48,0.15,-1.62,12.00,0.00,9.22,150.60,0.00,16.89,2.68,0.06,14.23,0.00
$PJCIFN2,19/03/2024 21:30:00,231.78,230.11,230.86,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.06,156.88,0.00,70.12,5.48,1.94,16.76,0.00,7.29,147.41,0.00,6.08,0.75,-2.21,11.99,0.00,9.43,150.69,0.00,20.98,2.80,0.00,14.31,0.00
$PJCIFN2,19/03/2024 21:31:00,231.65,230.24,230.65,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,13.22,157.30,0.00,58.76,4.89,2.53,16.76,0.00,6.11,146.39,0.00,6.07,0.74,-2.21,11.99,0.00,9.87,150.64,0.00,17.14,2.75,0.19,14.29,0.00
$PJCIFN2,19/03/2024 21:32:00,231.40,230.11,230.69,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.46,157.13,0.00,57.64,4.90,1.94,16.70,0.00,6.69,146.04,0.00,4.89,0.15,-2.21,11.99,0.00,9.22,150.82,0.00,17.75,2.59,-0.10,14.31,0.00
$PJCIFN2,19/03/2024 21:33:00,231.40,228.57,230.63,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.65,156.86,0.00,58.79,4.90,1.94,16.73,0.00,6.13,146.28,0.00,4.91,0.15,-2.80,12.00,0.00,9.27,150.98,0.00,17.14,2.60,0.02,14.18,0.00
$PJCIFN2,19/03/2024 21:34:00,231.53,229.21,230.48,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.02,156.27,0.00,58.00,4.89,1.94,16.73,0.00,6.69,145.63,0.00,4.91,0.74,-2.21,11.99,0.00,9.07,150.36,0.00,16.78,2.77,0.02,14.44,0.00
$PJCIFN2,19/03/2024 21:35:00,231.65,229.47,230.58,0.05,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.04,158.05,0.00,69.33,4.89,2.52,16.72,0.00,6.70,145.14,0.00,5.49,0.74,-1.62,11.98,0.00,9.16,150.49,0.00,20.93,2.79,0.13,14.37,0.00
$PJCIFN2,19/03/2024 21:36:00,231.65,229.60,230.68,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.04,157.81,0.00,57.60,5.48,2.53,16.77,0.00,6.70,146.71,0.00,5.49,0.74,-2.21,11.99,0.00,9.26,150.73,0.00,17.48,2.79,0.14,14.28,0.00
$PJCIFN2,19/03/2024 21:37:00,231.40,229.73,230.61,0.05,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.06,0.00,12.64,167.79,0.00,57.60,5.48,2.53,17.33,0.00,6.69,145.79,0.00,5.48,0.74,-2.21,11.96,0.00,9.43,152.19,0.00,17.04,2.87,0.17,14.38,0.00
$PJCIFN2,19/03/2024 21:38:00,231.40,229.08,230.42,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.03,156.19,0.00,58.16,4.88,1.94,16.73,0.00,6.70,147.06,0.00,4.88,0.74,-2.80,11.97,0.00,9.22,150.31,0.00,17.08,2.66,0.05,14.34,0.00
$PJCIFN2,19/03/2024 21:39:00,231.65,229.08,230.40,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,11.44,158.40,0.00,57.41,4.90,2.52,16.70,0.00,6.10,145.63,0.00,4.88,0.15,-2.79,10.79,0.00,9.09,150.27,0.00,16.91,2.54,-0.07,14.29,0.00
$PJCIFN2,19/03/2024 21:40:00,231.53,228.83,230.31,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.43,156.62,0.00,68.15,4.89,1.93,16.73,0.00,6.69,146.14,0.00,5.47,0.74,-2.80,11.98,0.00,9.22,150.14,0.00,21.37,2.72,0.11,14.30,0.00
$PJCIFN2,19/03/2024 21:41:00,231.40,229.73,230.41,0.06,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.11,0.01,0.00,0.06,0.00,13.79,156.95,0.00,68.08,5.47,2.52,16.75,0.00,7.26,145.88,0.00,6.07,0.74,-2.21,11.98,0.00,9.81,149.99,0.00,25.26,2.88,0.15,14.50,0.00
$PJCIFN2,19/03/2024 21:42:00,230.75,229.73,230.29,0.06,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.07,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.12,0.01,0.00,0.06,0.00,13.18,156.53,0.00,65.75,5.47,2.53,17.89,0.00,6.69,145.63,0.00,16.12,0.15,-1.62,12.54,0.00,9.48,149.66,0.00,28.04,2.74,0.01,14.47,0.00
$PJCIFN2,19/03/2024 21:43:00,231.01,229.73,230.31,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.07,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.12,0.01,0.00,0.06,0.00,12.61,156.78,0.00,66.82,4.88,1.93,16.72,0.00,6.69,145.63,0.00,15.55,0.74,-2.20,11.98,0.00,9.31,149.38,0.00,28.37,2.71,0.01,14.14,0.00
$PJCIFN2,19/03/2024 21:44:00,231.01,230.11,230.42,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.06,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.12,0.01,-0.00,0.06,0.00,12.03,155.94,0.00,67.04,4.89,2.53,16.16,0.00,6.68,144.37,0.00,14.99,0.74,-2.21,11.99,0.00,9.42,149.28,0.00,28.09,2.84,-0.03,14.33,0.00
$PJCIFN2,19/03/2024 21:45:00,231.14,226.51,230.56,0.05,0.68,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.07,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.13,0.01,0.00,0.06,0.00,11.46,156.20,0.00,74.19,4.89,2.53,16.75,0.00,6.12,143.27,0.00,15.55,0.74,-2.21,11.21,0.00,9.39,148.95,0.00,30.73,2.69,0.15,14.27,0.00
$PJCIFN2,19/03/2024 21:46:00,231.14,229.86,230.47,0.05,0.67,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.07,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.13,0.01,0.00,0.06,0.00,12.04,155.35,0.00,67.64,4.89,2.52,17.30,0.00,6.69,144.10,0.00,15.51,0.74,-2.20,11.97,0.00,9.26,148.84,0.00,28.92,2.84,0.08,14.41,0.00
$PJCIFN2,19/03/2024 21:47:00,230.63,229.86,230.28,0.05,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.07,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.12,0.01,0.00,0.06,0.00,12.02,153.82,0.00,65.79,4.88,2.53,16.71,0.00,6.10,145.04,0.00,16.69,0.15,-2.21,11.98,0.00,9.07,148.97,0.00,28.28,2.62,0.09,14.42,0.00
$PJCIFN2,19/03/2024 21:48:00,230.88,229.86,230.23,0.05,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.07,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.13,0.01,0.00,0.06,0.00,12.02,153.75,0.00,65.23,5.47,2.52,16.13,0.00,6.09,144.29,0.00,16.13,0.74,-2.21,11.97,0.00,9.18,148.57,0.00,28.78,2.82,0.13,14.33,0.00
$PJCIFN2,19/03/2024 21:49:00,231.40,230.11,230.72,0.06,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.11,0.01,-0.00,0.06,0.00,13.82,166.88,0.00,65.38,4.90,1.94,17.34,0.00,7.28,144.37,0.00,6.09,0.74,-2.21,12.01,0.00,9.27,150.16,0.00,26.02,2.53,-0.13,14.36,0.00
$PJCIFN2,19/03/2024 21:50:00,231.40,229.86,230.75,0.05,0.67,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.63,154.08,0.00,73.00,5.48,1.94,16.75,0.00,7.29,144.02,0.00,5.49,0.74,-3.40,11.99,0.00,9.56,148.86,0.00,21.28,2.79,0.05,14.33,0.00
$PJCIFN2,19/03/2024 21:51:00,231.27,230.11,230.65,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.62,156.45,0.00,58.79,4.90,2.52,16.76,0.00,6.68,144.85,0.00,5.49,0.74,-2.21,11.99,0.00,10.05,149.24,0.00,17.83,2.67,0.07,14.42,0.00
$PJCIFN2,19/03/2024 21:52:00,230.88,229.98,230.38,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.04,154.76,0.00,57.57,4.88,2.53,16.15,0.00,6.69,144.29,0.00,5.48,0.74,-1.62,12.58,0.00,9.50,148.78,0.00,17.29,2.79,0.10,14.47,0.00
$PJCIFN2,19/03/2024 21:53:00,231.40,229.86,230.67,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.01,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.47,153.75,0.00,57.17,5.49,2.52,16.77,0.00,7.27,144.21,0.00,4.90,1.33,-2.21,11.98,0.00,9.41,148.96,0.00,17.06,2.77,0.07,14.35,0.00
$PJCIFN2,19/03/2024 21:54:00,231.53,229.60,230.54,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.60,153.40,0.00,58.42,4.88,1.94,17.90,0.00,6.71,143.94,0.00,5.50,0.15,-2.21,11.97,0.00,9.60,148.70,0.00,17.32,2.85,0.34,14.60,0.00
$PJCIFN2,19/03/2024 21:55:00,230.63,229.73,230.18,0.05,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,12.59,153.32,0.00,66.27,4.88,2.53,16.73,0.00,6.68,144.96,0.00,4.29,-0.44,-2.20,11.38,0.00,9.42,148.36,0.00,20.01,2.54,0.02,14.25,0.00
$PJCIFN2,19/03/2024 21:56:00,230.88,228.83,230.20,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.64,153.74,0.00,57.48,5.46,2.52,17.30,0.00,6.68,144.37,0.00,5.48,0.74,-2.79,11.97,0.00,9.48,148.50,0.00,17.44,2.75,0.03,14.40,0.00
$PJCIFN2,19/03/2024 21:57:00,231.27,229.47,230.34,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.64,155.26,0.00,58.13,5.46,2.53,16.73,0.00,7.27,144.80,0.00,5.47,0.74,-2.80,11.96,0.00,9.49,148.43,0.00,18.00,2.69,0.03,14.31,0.00
$PJCIFN2,19/03/2024 21:58:00,231.53,229.86,230.72,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.65,155.00,0.00,57.64,5.48,1.94,16.16,0.00,6.11,143.99,0.00,5.49,0.74,-2.80,12.58,0.00,9.58,148.55,0.00,17.31,2.82,0.01,14.42,0.00
$PJCIFN2,19/03/2024 21:59:00,231.27,229.86,230.71,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.62,154.08,0.00,57.70,5.48,1.94,17.30,0.00,7.28,143.51,0.00,5.49,0.74,-1.62,12.58,0.00,9.55,148.66,0.00,17.48,2.87,0.05,14.43,0.00
$PJCIFN2,19/03/2024 22:00:00,231.65,230.11,230.62,0.05,0.67,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,12.05,154.84,0.00,64.60,4.88,1.94,17.32,0.00,6.71,144.18,0.00,5.51,0.75,-2.80,11.40,0.00,9.45,148.60,0.00,20.28,2.80,0.05,14.23,0.00
$PJCIFN2,19/03/2024 22:01:00,231.65,230.11,230.80,0.05,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.62,167.57,0.00,57.01,5.48,1.94,17.32,0.00,6.71,145.18,0.00,6.08,0.15,-2.79,12.57,0.00,9.98,150.35,0.00,17.37,2.77,0.00,14.51,0.00
$PJCIFN2,19/03/2024 22:02:00,231.78,230.11,230.72,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,155.35,0.00,58.23,4.89,2.53,17.31,0.00,7.28,145.61,0.00,5.48,0.74,-2.21,11.43,0.00,9.51,148.98,0.00,17.56,2.68,0.04,14.45,0.00
$PJCIFN2,19/03/2024 22:03:00,231.14,229.60,230.31,0.05,0.67,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.03,155.09,0.00,64.08,5.48,2.52,17.88,0.00,7.27,145.20,0.00,5.49,0.74,-2.20,12.55,0.00,9.82,148.65,0.00,18.58,2.80,0.23,14.50,0.00
$PJCIFN2,19/03/2024 22:04:00,231.14,229.21,230.24,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.05,154.08,0.00,58.20,5.49,2.53,16.75,0.00,7.27,144.98,0.00,4.89,0.15,-2.20,11.99,0.00,9.51,148.56,0.00,17.47,2.81,0.24,14.45,0.00
$PJCIFN2,19/03/2024 22:05:00,232.04,229.98,230.65,0.05,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,12.64,154.42,0.00,61.16,4.89,1.94,16.76,0.00,6.73,144.53,0.00,5.47,-0.44,-2.21,11.99,0.00,9.51,148.69,0.00,20.34,2.71,0.09,14.49,0.00
$PJCIFN2,19/03/2024 22:06:00,233.33,230.24,230.85,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.06,154.25,0.00,57.11,4.31,2.53,16.93,0.00,6.69,144.69,0.00,6.08,0.74,-2.21,11.42,0.00,9.43,148.44,0.00,17.37,2.61,0.00,14.34,0.00
$PJCIFN2,19/03/2024 22:07:00,231.27,230.11,230.73,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.05,156.03,0.00,58.23,5.47,1.94,16.73,0.00,6.69,145.20,0.00,4.89,0.74,-2.21,12.00,0.00,9.82,148.79,0.00,17.69,2.99,0.07,14.52,0.00
$PJCIFN2,19/03/2024 22:08:00,231.40,230.50,230.91,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,12.05,155.02,0.00,58.82,4.89,1.94,16.76,0.00,7.31,144.93,0.00,4.91,0.15,-3.40,12.01,0.00,9.90,148.79,0.00,17.67,2.75,0.13,14.58,0.00
$PJCIFN2,19/03/2024 22:09:00,231.53,230.37,230.98,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.05,155.28,0.00,57.11,5.49,2.53,17.34,0.00,7.29,143.15,0.00,4.91,0.75,-2.21,11.43,0.00,9.68,148.86,0.00,16.60,2.71,0.15,14.53,0.00
$PJCIFN2,19/03/2024 22:10:00,231.65,229.86,230.80,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,-0.00,0.06,0.00,12.06,156.88,0.00,64.16,4.90,2.53,16.78,0.00,6.69,144.26,0.00,5.48,0.74,-2.22,12.01,0.00,9.72,148.66,0.00,19.72,2.74,-0.01,14.43,0.00
$PJCIFN2,19/03/2024 22:11:00,231.40,230.37,230.85,0.06,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.21,155.44,0.00,59.38,4.89,1.94,16.75,0.00,7.89,145.20,0.00,5.48,0.15,-2.21,12.02,0.00,10.44,149.18,0.00,19.08,3.04,0.32,14.67,0.00
$PJCIFN2,19/03/2024 22:12:00,231.40,229.73,230.77,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.64,156.03,0.00,58.79,4.89,1.94,16.15,0.00,6.70,144.69,0.00,4.91,0.15,-2.81,11.99,0.00,9.59,149.17,0.00,17.52,2.76,0.05,14.31,0.00
$PJCIFN2,19/03/2024 22:13:00,231.65,229.98,230.45,0.05,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.42,166.51,0.00,58.07,5.47,2.52,16.71,0.00,6.69,145.04,0.00,5.48,0.15,-2.21,12.00,0.00,9.35,150.45,0.00,17.44,2.65,-0.02,14.31,0.00
$PJCIFN2,19/03/2024 22:14:00,231.53,229.73,230.67,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.06,154.67,0.00,57.51,4.90,1.94,16.78,0.00,6.72,145.36,0.00,4.91,0.15,-2.79,12.05,0.00,9.51,148.98,0.00,16.36,2.61,-0.05,14.34,0.00
$PJCIFN2,19/03/2024 22:15:00,230.88,229.60,230.26,0.05,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.60,156.78,0.00,65.09,4.89,2.52,16.71,0.00,6.68,145.63,0.00,5.48,0.74,-2.80,11.97,0.00,9.70,149.22,0.00,19.95,2.76,0.06,14.35,0.00
$PJCIFN2,19/03/2024 22:16:00,231.01,229.86,230.30,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.61,155.59,0.00,56.89,4.87,2.52,16.15,0.00,6.69,145.20,0.00,6.07,0.74,-2.21,11.38,0.00,9.69,149.55,0.00,18.30,2.75,0.24,14.32,0.00
$PJCIFN2,19/03/2024 22:17:00,230.75,229.60,230.29,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.61,157.10,0.00,57.44,4.88,2.52,16.74,0.00,6.69,146.30,0.00,5.48,0.74,-2.80,11.99,0.00,9.30,149.62,0.00,17.53,2.59,0.06,14.22,0.00
$PJCIFN2,19/03/2024 22:18:00,231.40,229.21,230.62,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.02,157.28,0.00,58.69,4.89,1.94,16.74,0.00,7.28,144.77,0.00,4.90,0.75,-1.62,12.59,0.00,9.62,150.01,0.00,17.63,2.87,0.11,14.50,0.00
$PJCIFN2,19/03/2024 22:19:00,231.91,229.21,230.50,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,13.21,156.75,0.00,56.89,4.90,2.52,16.71,0.00,5.51,145.71,0.00,4.30,0.15,-2.21,11.95,0.00,9.53,149.75,0.00,16.49,2.57,-0.07,14.09,0.00
$PJCIFN2,19/03/2024 22:20:00,230.88,228.57,229.90,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,12.04,157.19,0.00,58.63,4.87,1.93,16.14,0.00,6.09,146.06,0.00,5.46,0.74,-2.20,11.40,0.00,9.26,150.15,0.00,19.61,2.50,-0.08,14.21,0.00
$PJCIFN2,19/03/2024 22:21:00,231.01,228.18,229.50,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.57,155.25,0.00,58.53,5.45,1.93,16.67,0.00,6.08,146.42,0.00,5.46,0.74,-1.61,11.93,0.00,9.77,150.26,0.00,18.47,2.70,0.07,14.17,0.00
$PJCIFN2,19/03/2024 22:22:00,230.88,228.96,229.92,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.03,156.69,0.00,59.25,4.88,1.93,16.74,0.00,6.09,146.14,0.00,6.04,0.74,-2.78,11.92,0.00,9.42,150.56,0.00,17.97,2.71,0.12,14.34,0.00
$PJCIFN2,19/03/2024 22:23:00,230.50,228.57,229.66,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.99,155.92,0.00,58.10,4.84,2.52,16.11,0.00,6.06,146.39,0.00,4.88,0.15,-2.20,11.89,0.00,9.17,150.37,0.00,17.13,2.69,0.23,14.26,0.00
$PJCIFN2,19/03/2024 22:24:00,230.37,226.90,229.63,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.42,155.84,0.00,57.38,4.88,2.52,16.09,0.00,6.66,145.63,0.00,4.28,0.74,-2.20,11.94,0.00,9.10,150.04,0.00,16.91,2.68,-0.02,14.12,0.00
$PJCIFN2,19/03/2024 22:25:00,230.37,228.83,229.67,0.05,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,11.98,169.30,0.00,63.80,4.86,1.93,16.68,0.00,6.66,146.50,0.00,5.46,0.15,-2.79,11.97,0.00,9.02,151.46,0.00,19.82,2.65,0.09,14.25,0.00
$PJCIFN2,19/03/2024 22:26:00,230.75,227.67,229.96,0.05,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.61,155.18,0.00,55.08,4.29,1.94,17.23,0.00,6.67,146.39,0.00,4.89,0.74,-2.21,11.36,0.00,9.43,149.82,0.00,17.84,2.63,-0.03,13.99,0.00
$PJCIFN2,19/03/2024 22:27:00,230.75,228.83,229.95,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.19,157.19,0.00,58.53,4.87,3.11,16.68,0.00,7.26,144.53,0.00,5.47,0.74,-1.61,10.81,0.00,9.88,150.31,0.00,17.63,2.88,0.32,14.25,0.00
$PJCIFN2,19/03/2024 22:28:00,230.63,228.18,229.78,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.96,155.92,0.00,56.89,4.29,2.52,16.69,0.00,6.66,145.55,0.00,4.88,0.15,-2.20,11.92,0.00,9.11,150.28,0.00,17.43,2.51,0.08,14.32,0.00
$PJCIFN2,19/03/2024 22:29:00,230.88,228.96,229.83,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.01,156.86,0.00,58.59,4.88,2.52,16.68,0.00,6.65,146.06,0.00,4.88,0.15,-2.79,11.94,0.00,9.54,150.37,0.00,17.20,2.73,0.06,14.19,0.00
$PJCIFN2,19/03/2024 22:30:00,231.53,228.70,230.17,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.99,156.43,0.00,69.18,4.88,2.53,16.76,0.00,6.69,146.30,0.00,5.48,0.15,-2.20,11.90,0.00,9.45,150.59,0.00,20.05,2.58,0.08,14.25,0.00
$PJCIFN2,19/03/2024 22:31:00,231.27,227.80,229.82,0.06,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.18,156.69,0.00,59.54,5.48,1.93,16.72,0.00,6.66,146.17,0.00,4.88,0.15,-2.20,11.89,0.00,9.72,149.99,0.00,17.89,2.59,0.07,14.20,0.00
$PJCIFN2,19/03/2024 22:32:00,230.24,228.44,229.44,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.98,155.92,0.00,58.27,4.87,2.52,17.23,0.00,6.64,145.81,0.00,5.43,0.74,-2.78,11.97,0.00,8.96,149.66,0.00,17.40,2.50,-0.02,14.25,0.00
$PJCIFN2,19/03/2024 22:33:00,231.27,227.54,229.20,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,11.39,155.92,0.00,59.05,5.45,2.51,16.62,0.00,6.62,145.14,0.00,4.28,0.15,-2.20,11.34,0.00,8.99,149.71,0.00,17.13,2.61,0.01,14.17,0.00
$PJCIFN2,19/03/2024 22:34:00,232.94,228.31,229.85,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.60,155.92,0.00,58.49,5.47,1.93,17.26,0.00,6.08,145.73,0.00,4.32,0.15,-2.20,11.36,0.00,9.22,149.14,0.00,17.06,2.67,-0.07,14.27,0.00
$PJCIFN2,19/03/2024 22:35:00,229.98,228.06,229.08,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,11.91,155.84,0.00,57.44,5.43,2.51,16.61,0.00,6.04,141.99,0.00,5.44,0.15,-2.20,11.34,0.00,9.18,149.29,0.00,20.52,2.68,0.02,14.20,0.00
$PJCIFN2,19/03/2024 22:36:00,230.11,228.18,229.29,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.98,155.16,0.00,57.94,5.46,2.52,16.07,0.00,6.67,144.55,0.00,4.87,0.74,-2.19,11.89,0.00,9.25,148.82,0.00,17.99,2.78,0.11,14.05,0.00
$PJCIFN2,19/03/2024 22:37:00,230.24,228.83,229.49,0.05,0.72,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,11.40,165.95,0.00,56.14,4.87,2.52,16.06,0.00,6.07,142.79,0.00,5.46,0.15,-2.79,11.92,0.00,9.24,149.74,0.00,17.57,2.74,0.13,14.08,0.00
$PJCIFN2,19/03/2024 22:38:00,232.17,229.21,230.15,0.05,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.02,153.39,0.00,56.20,4.87,3.11,16.67,0.00,6.09,143.54,0.00,4.29,0.15,-1.62,11.97,0.00,8.92,148.74,0.00,16.85,2.48,0.02,14.12,0.00
$PJCIFN2,19/03/2024 22:39:00,230.37,229.08,229.81,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.54,154.92,0.00,57.44,5.45,2.51,16.72,0.00,5.50,143.62,0.00,4.29,0.15,-2.20,12.52,0.00,9.37,148.64,0.00,16.67,2.61,0.12,14.23,0.00
$PJCIFN2,19/03/2024 22:40:00,230.37,229.08,229.64,0.06,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,13.73,153.90,0.00,68.59,4.87,1.93,16.66,0.00,6.07,144.13,0.00,5.46,0.15,-2.20,11.95,0.00,9.13,148.12,0.00,20.49,2.67,-0.12,14.29,0.00
$PJCIFN2,19/03/2024 22:41:00,230.24,229.21,229.68,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.60,154.74,0.00,56.69,4.87,1.93,16.67,0.00,7.26,144.80,0.00,4.28,0.74,-2.20,11.35,0.00,10.09,148.61,0.00,17.79,2.76,0.10,14.28,0.00
$PJCIFN2,19/03/2024 22:42:00,231.91,229.86,230.81,0.06,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.01,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,13.20,155.42,0.00,56.89,4.90,2.53,17.34,0.00,3.74,142.48,0.00,3.12,0.15,-2.20,11.42,0.00,9.59,148.41,0.00,16.76,2.55,0.00,14.27,0.00
$PJCIFN2,19/03/2024 22:43:00,231.53,227.80,230.47,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.57,154.50,0.00,58.20,5.47,1.94,17.34,0.00,6.10,144.02,0.00,4.89,0.15,-2.21,11.36,0.00,9.86,148.29,0.00,17.02,2.57,0.09,14.10,0.00
$PJCIFN2,19/03/2024 22:44:00,231.01,229.73,230.36,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,12.61,155.26,0.00,57.41,5.47,2.53,16.72,0.00,6.69,143.43,0.00,4.89,0.74,-2.20,12.01,0.00,9.41,148.70,0.00,16.73,2.67,0.17,14.25,0.00
$PJCIFN2,19/03/2024 22:45:00,231.27,230.11,230.71,0.05,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,12.06,153.99,0.00,68.23,4.30,2.53,16.74,0.00,6.70,144.61,0.00,6.07,0.15,-2.80,12.59,0.00,9.35,148.59,0.00,21.43,2.68,0.06,14.58,0.00
$PJCIFN2,19/03/2024 22:46:00,231.65,230.24,231.10,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.67,154.68,0.00,58.85,5.50,1.94,16.21,0.00,6.71,144.10,0.00,4.89,-0.44,-1.62,12.02,0.00,9.62,148.65,0.00,16.84,2.87,0.12,14.54,0.00
$PJCIFN2,19/03/2024 22:47:00,231.78,230.24,231.00,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.04,154.09,0.00,57.83,4.89,2.52,16.16,0.00,4.93,141.30,0.00,5.48,0.74,-2.21,12.01,0.00,9.49,148.37,0.00,17.06,2.65,0.19,14.28,0.00
$PJCIFN2,19/03/2024 22:48:00,232.17,229.98,231.06,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.67,154.09,0.00,57.39,5.50,2.53,16.77,0.00,6.09,143.91,0.00,4.88,0.15,-2.80,11.98,0.00,9.78,148.83,0.00,17.17,2.62,0.08,14.31,0.00
$PJCIFN2,19/03/2024 22:49:00,234.87,229.73,231.23,0.06,0.71,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,13.23,164.69,0.00,58.92,5.50,2.53,17.38,0.00,6.71,143.23,0.00,4.32,0.15,-2.81,11.42,0.00,9.89,150.13,0.00,16.55,2.54,0.05,14.25,0.00
$PJCIFN2,19/03/2024 22:50:00,232.81,230.11,231.75,0.06,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,13.78,155.79,0.00,68.76,4.91,1.95,17.95,0.00,6.14,144.31,0.00,5.50,0.15,-2.81,11.47,0.00,9.84,149.70,0.00,21.15,2.68,-0.03,14.54,0.00
$PJCIFN2,19/03/2024 22:51:00,231.78,229.86,231.04,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,13.24,154.85,0.00,58.99,4.91,3.13,16.77,0.00,7.32,145.20,0.00,4.90,0.75,-2.80,11.45,0.00,10.20,149.27,0.00,17.08,2.70,0.21,14.42,0.00
$PJCIFN2,19/03/2024 22:52:00,232.04,229.98,231.06,0.05,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.64,155.10,0.00,57.86,4.90,1.94,17.41,0.00,6.71,142.99,0.00,4.30,0.15,-1.62,11.99,0.00,9.63,148.60,0.00,17.14,2.67,0.34,14.33,0.00
$PJCIFN2,19/03/2024 22:53:00,231.91,229.98,231.10,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,13.83,155.94,0.00,57.60,4.90,2.53,16.77,0.00,6.09,144.18,0.00,4.88,0.75,-2.81,10.79,0.00,9.97,148.64,0.00,16.88,2.59,-0.02,13.98,0.00
$PJCIFN2,19/03/2024 22:54:00,232.94,230.88,231.91,0.05,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.71,157.07,0.00,56.64,5.49,2.55,16.84,0.00,7.33,144.98,0.00,3.73,0.15,-2.81,12.05,0.00,9.75,149.50,0.00,16.81,2.76,0.08,14.58,0.00
$PJCIFN2,19/03/2024 22:55:00,232.55,231.01,231.88,0.05,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,0.00,0.06,0.00,12.70,156.81,0.00,62.09,4.92,2.54,16.84,0.00,6.74,144.90,0.00,4.94,0.75,-2.22,11.47,0.00,9.87,149.45,0.00,21.66,2.69,0.09,14.49,0.00
$PJCIFN2,19/03/2024 22:56:00,232.68,231.40,231.97,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.14,155.97,0.00,58.39,4.93,1.95,16.29,0.00,6.74,144.98,0.00,5.51,0.15,-2.22,11.48,0.00,9.71,149.53,0.00,16.94,2.69,0.09,14.41,0.00
$PJCIFN2,19/03/2024 22:57:00,232.68,231.53,232.06,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,12.12,154.52,0.00,59.15,4.93,1.95,16.85,0.00,6.74,145.58,0.00,4.92,0.75,-1.63,12.66,0.00,9.66,149.64,0.00,17.40,2.66,0.11,14.51,0.00
$PJCIFN2,19/03/2024 22:58:00,232.94,231.40,232.23,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,13.30,157.07,0.00,57.43,5.52,1.95,16.87,0.00,6.15,145.18,0.00,4.33,-0.44,-2.82,12.05,0.00,9.66,149.58,0.00,17.02,2.74,-0.05,14.32,0.00
$PJCIFN2,19/03/2024 22:59:00,232.81,231.14,231.92,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,13.91,155.96,0.00,59.02,4.93,2.54,16.81,0.00,7.32,145.14,0.00,4.92,0.15,-2.82,12.05,0.00,9.74,149.58,0.00,16.97,2.76,0.08,14.57,0.00
$PJCIFN2,19/03/2024 23:00:00,232.43,230.75,231.69,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.12,155.87,0.00,60.90,4.91,1.95,16.82,0.00,7.32,145.61,0.00,5.51,0.15,-2.22,12.05,0.00,9.67,149.63,0.00,20.57,2.70,0.04,14.38,0.00
$PJCIFN2,19/03/2024 23:01:00,231.78,230.63,231.40,0.06,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.87,170.63,0.00,58.95,4.90,1.94,16.81,0.00,6.14,144.66,0.00,5.50,0.75,-2.22,11.45,0.00,10.06,150.99,0.00,18.08,2.75,-0.07,14.48,0.00
$PJCIFN2,19/03/2024 23:02:00,232.17,230.11,231.16,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.10,155.19,0.00,58.72,4.90,2.54,16.19,0.00,6.71,146.71,0.00,4.90,0.75,-2.21,11.42,0.00,9.36,149.70,0.00,16.85,2.63,-0.04,14.21,0.00
$PJCIFN2,19/03/2024 23:03:00,232.04,230.24,231.25,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.10,155.86,0.00,69.76,5.51,2.53,16.81,0.00,6.71,145.61,0.00,5.50,0.15,-2.21,11.45,0.00,9.36,150.04,0.00,18.31,2.70,0.03,14.48,0.00
$PJCIFN2,19/03/2024 23:04:00,231.65,229.60,230.39,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.08,155.68,0.00,57.97,4.89,2.53,16.74,0.00,6.10,145.98,0.00,5.47,0.74,-2.21,11.95,0.00,9.40,149.99,0.00,17.41,2.76,0.01,14.24,0.00
$PJCIFN2,19/03/2024 23:05:00,230.88,229.34,230.25,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,12.01,157.54,0.00,65.75,4.88,2.52,16.75,0.00,6.68,144.96,0.00,5.47,0.15,-2.20,11.97,0.00,9.43,149.72,0.00,20.51,2.70,0.20,14.24,0.00
$PJCIFN2,19/03/2024 23:06:00,230.88,229.34,230.06,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.61,155.33,0.00,58.03,4.30,3.11,16.10,0.00,6.10,145.71,0.00,4.87,0.74,-2.80,11.97,0.00,9.46,150.05,0.00,18.25,2.60,-0.07,14.08,0.00
$PJCIFN2,19/03/2024 23:07:00,231.91,228.96,230.57,0.06,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,13.20,156.97,0.00,58.79,4.88,2.53,17.30,0.00,6.69,145.71,0.00,4.33,0.15,-2.22,11.95,0.00,9.52,149.89,0.00,16.77,2.45,-0.10,14.38,0.00
$PJCIFN2,19/03/2024 23:08:00,231.40,228.70,230.22,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,13.12,155.92,0.00,58.56,4.87,1.93,16.15,0.00,6.64,144.61,0.00,4.30,0.74,-2.21,11.90,0.00,9.46,149.57,0.00,17.08,2.65,-0.01,13.89,0.00
$PJCIFN2,19/03/2024 23:09:00,231.78,228.18,230.04,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,12.00,157.22,0.00,58.00,5.46,1.93,16.65,0.00,6.10,146.49,0.00,4.88,0.15,-2.78,11.94,0.00,9.06,150.51,0.00,16.45,2.60,-0.28,14.02,0.00
$PJCIFN2,19/03/2024 23:10:00,231.01,229.34,230.22,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,12.00,156.78,0.00,67.04,4.88,2.52,16.77,0.00,6.12,145.79,0.00,5.48,0.74,-2.21,11.97,0.00,9.49,150.84,0.00,20.75,2.73,0.10,14.33,0.00
$PJCIFN2,19/03/2024 23:11:00,231.40,229.60,230.55,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.65,157.96,0.00,58.16,5.49,1.94,16.71,0.00,6.71,146.81,0.00,5.49,0.74,-2.21,11.99,0.00,10.10,151.41,0.00,18.87,2.83,0.10,14.48,0.00
$PJCIFN2,19/03/2024 23:12:00,231.65,229.47,230.35,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.59,157.87,0.00,57.60,4.88,3.11,16.67,0.00,6.71,146.06,0.00,5.47,-0.44,-2.20,11.96,0.00,9.33,151.01,0.00,17.46,2.59,-0.01,14.21,0.00
$PJCIFN2,19/03/2024 23:13:00,231.40,230.24,230.89,0.05,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.06,171.53,0.00,57.70,4.90,2.53,16.78,0.00,7.28,147.57,0.00,5.50,0.74,-2.80,11.99,0.00,9.62,153.26,0.00,17.41,2.54,-0.09,14.37,0.00
$PJCIFN2,19/03/2024 23:14:00,231.53,229.60,230.47,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,12.62,157.46,0.00,56.95,4.90,3.13,16.72,0.00,6.70,146.90,0.00,4.89,0.15,-2.21,11.97,0.00,9.43,151.41,0.00,16.96,2.53,-0.05,14.49,0.00
$PJCIFN2,19/03/2024 23:15:00,231.40,229.86,230.71,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.04,159.43,0.00,57.57,4.90,2.54,16.20,0.00,6.10,145.39,0.00,4.89,0.15,-2.21,11.99,0.00,9.23,151.67,0.00,17.90,2.75,0.21,14.49,0.00
$PJCIFN2,19/03/2024 23:16:00,231.40,229.73,230.38,0.05,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.05,156.10,0.00,66.86,4.88,2.53,16.77,0.00,6.11,148.00,0.00,5.49,0.74,-2.21,11.96,0.00,9.28,151.72,0.00,18.93,2.67,-0.08,14.20,0.00
$PJCIFN2,19/03/2024 23:17:00,231.53,229.60,230.52,0.05,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,11.44,159.17,0.00,58.72,4.89,1.94,16.73,0.00,6.09,148.34,0.00,5.48,0.15,-2.21,11.97,0.00,9.44,151.70,0.00,17.62,2.72,0.07,14.39,0.00
$PJCIFN2,19/03/2024 23:18:00,230.88,229.08,230.28,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.04,157.37,0.00,59.87,5.46,1.94,16.63,0.00,6.68,148.00,0.00,5.48,0.74,-2.79,11.96,0.00,9.34,151.55,0.00,17.33,2.69,0.05,14.43,0.00
$PJCIFN2,19/03/2024 23:19:00,231.14,229.86,230.58,0.05,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,12.04,158.49,0.00,65.82,4.89,3.11,17.32,0.00,6.10,147.57,0.00,6.07,0.74,-2.21,11.39,0.00,9.38,151.51,0.00,18.56,2.71,0.14,14.40,0.00
$PJCIFN2,19/03/2024 23:20:00,231.65,229.47,230.55,0.05,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,12.03,158.58,0.00,60.26,5.48,2.53,17.33,0.00,6.72,146.36,0.00,4.88,0.15,-2.81,12.00,0.00,9.46,151.71,0.00,17.54,2.75,-0.10,14.40,0.00
$PJCIFN2,19/03/2024 23:21:00,232.17,229.73,231.06,0.06,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,13.90,156.64,0.00,66.01,5.46,1.94,16.78,0.00,6.12,146.77,0.00,4.91,0.75,-2.22,12.06,0.00,10.34,151.41,0.00,19.42,2.83,0.15,14.52,0.00
$PJCIFN2,19/03/2024 23:22:00,232.68,229.86,231.25,0.06,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,13.22,159.55,0.00,58.16,5.48,3.12,17.33,0.00,5.54,146.88,0.00,5.50,0.75,-2.23,12.01,0.00,9.13,151.39,0.00,17.17,2.34,-0.26,13.99,0.00
$PJCIFN2,19/03/2024 23:23:00,232.68,230.75,231.67,0.06,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.29,157.92,0.00,56.70,5.50,2.54,16.83,0.00,6.13,147.45,0.00,6.10,0.15,-2.22,12.05,0.00,9.47,151.44,0.00,17.85,2.56,0.09,14.54,0.00
$PJCIFN2,19/03/2024 23:24:00,232.04,230.50,231.31,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.07,157.89,0.00,58.42,5.50,1.95,17.41,0.00,6.72,147.55,0.00,5.51,0.75,-2.22,12.03,0.00,9.55,151.48,0.00,17.91,2.77,0.14,14.59,0.00
$PJCIFN2,19/03/2024 23:25:00,232.81,230.63,231.47,0.06,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,13.23,171.91,0.00,57.20,4.91,3.13,16.86,0.00,6.72,147.39,0.00,5.51,0.75,-2.81,12.59,0.00,9.30,152.64,0.00,18.83,2.45,0.07,14.42,0.00
$PJCIFN2,19/03/2024 23:26:00,232.94,230.75,231.44,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.66,156.31,0.00,59.58,4.92,2.54,16.90,0.00,7.30,147.53,0.00,4.93,0.75,-2.82,12.03,0.00,9.65,151.41,0.00,18.59,2.79,0.14,14.50,0.00
$PJCIFN2,19/03/2024 23:27:00,231.53,230.37,230.83,0.06,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.23,156.71,0.00,63.60,4.89,1.94,16.75,0.00,7.29,147.06,0.00,6.08,0.74,-2.21,12.05,0.00,9.47,150.83,0.00,19.00,2.72,-0.05,14.31,0.00
$PJCIFN2,19/03/2024 23:28:00,231.78,229.98,230.72,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,13.22,155.86,0.00,57.64,4.89,1.94,16.73,0.00,7.28,145.04,0.00,5.48,0.75,-2.21,11.39,0.00,9.59,150.04,0.00,17.29,2.60,-0.01,14.20,0.00
$PJCIFN2,19/03/2024 23:29:00,232.43,229.34,231.16,0.06,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.88,155.87,0.00,68.65,4.92,1.95,16.79,0.00,6.69,145.04,0.00,4.91,0.75,-2.22,11.96,0.00,9.68,149.66,0.00,18.30,2.71,-0.01,14.35,0.00
$PJCIFN2,19/03/2024 23:30:00,232.17,230.11,231.33,0.06,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,13.29,154.34,0.00,59.75,4.91,1.95,16.25,0.00,6.12,143.91,0.00,4.31,0.15,-1.62,11.47,0.00,9.98,148.76,0.00,17.79,2.71,0.04,14.12,0.00
$PJCIFN2,19/03/2024 23:31:00,232.04,229.73,230.79,0.06,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.06,0.00,14.40,158.90,0.00,61.92,4.90,2.52,16.17,0.00,6.72,142.40,0.00,6.08,0.74,-2.81,10.80,0.00,10.73,149.03,0.00,19.83,2.81,0.10,14.18,0.00
$PJCIFN2,19/03/2024 23:32:00,231.65,229.34,230.38,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,12.61,153.83,0.00,59.22,4.90,2.53,16.76,0.00,6.68,144.02,0.00,4.88,0.74,-2.80,11.93,0.00,10.09,148.44,0.00,17.58,2.77,-0.11,13.92,0.00
$PJCIFN2,19/03/2024 23:33:00,231.78,229.98,230.86,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,13.23,156.29,0.00,58.85,4.90,1.95,16.76,0.00,6.70,142.40,0.00,4.30,0.15,-2.20,11.97,0.00,9.91,148.35,0.00,18.83,2.65,0.19,14.19,0.00
$PJCIFN2,19/03/2024 23:34:00,231.65,229.73,230.56,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.07,0.01,0.00,0.06,0.00,14.38,154.26,0.00,58.79,4.90,2.52,16.75,0.00,6.09,142.08,0.00,4.90,0.15,-2.21,11.99,0.00,9.88,148.57,0.00,17.14,2.77,0.07,14.06,0.00
$PJCIFN2,19/03/2024 23:35:00,232.30,229.34,230.85,0.06,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,13.20,154.26,0.00,68.23,5.49,1.94,16.74,0.00,7.26,144.64,0.00,5.46,0.75,-2.21,11.41,0.00,9.98,148.49,0.00,19.22,2.78,0.07,13.96,0.00
$PJCIFN2,19/03/2024 23:36:00,232.81,230.50,231.34,0.06,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,13.25,156.71,0.00,58.82,5.49,2.53,16.79,0.00,6.73,144.66,0.00,5.51,0.74,-2.21,12.00,0.00,10.03,149.16,0.00,18.22,2.78,0.09,14.28,0.00
$PJCIFN2,19/03/2024 23:37:00,232.43,229.86,231.37,0.06,0.71,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.27,164.51,0.00,64.33,4.90,2.53,16.20,0.00,7.31,144.74,0.00,5.49,0.75,-2.22,12.00,0.00,10.09,150.29,0.00,18.94,2.64,0.01,14.02,0.00
$PJCIFN2,19/03/2024 23:38:00,232.43,230.37,231.49,0.06,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,13.27,155.61,0.00,57.99,5.50,1.95,16.81,0.00,7.30,145.06,0.00,5.51,0.75,-2.82,12.04,0.00,9.83,149.26,0.00,17.74,2.86,0.24,14.36,0.00
$PJCIFN2,19/03/2024 23:39:00,232.30,229.98,231.16,0.05,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.08,156.03,0.00,68.49,4.91,1.94,16.77,0.00,6.72,145.53,0.00,4.31,-0.44,-2.22,12.02,0.00,9.69,149.60,0.00,18.22,2.76,0.21,14.42,0.00
$PJCIFN2,19/03/2024 23:40:00,232.68,230.11,231.22,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.10,156.56,0.00,60.73,4.88,1.94,16.78,0.00,5.52,143.67,0.00,4.90,0.15,-2.22,12.03,0.00,9.62,149.40,0.00,17.58,2.50,-0.10,14.23,0.00
$PJCIFN2,19/03/2024 23:41:00,233.20,230.24,231.72,0.06,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.64,0.00,0.09,0.01,0.00,0.06,0.00,14.47,157.49,0.00,67.90,5.50,1.95,16.84,0.00,7.33,144.63,0.00,3.73,0.15,-2.22,11.47,0.00,10.43,149.37,0.00,20.08,2.74,0.15,14.38,0.00
$PJCIFN2,19/03/2024 23:42:00,232.04,229.60,231.13,0.05,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,12.67,155.70,0.00,59.35,5.50,2.53,16.19,0.00,6.68,144.61,0.00,4.89,0.74,-2.22,11.43,0.00,9.72,148.84,0.00,17.90,2.67,-0.10,13.98,0.00
$PJCIFN2,19/03/2024 23:43:00,231.91,229.98,230.90,0.05,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.68,157.87,0.00,66.12,4.88,1.94,16.78,0.00,6.11,144.90,0.00,5.49,0.15,-2.80,11.41,0.00,9.73,149.86,0.00,18.90,2.73,0.15,14.32,0.00
$PJCIFN2,19/03/2024 23:44:00,231.91,230.11,230.85,0.06,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.23,155.44,0.00,57.80,4.90,1.94,17.31,0.00,6.11,145.77,0.00,6.09,0.75,-2.21,11.41,0.00,9.87,149.86,0.00,17.60,2.74,-0.02,14.32,0.00
$PJCIFN2,19/03/2024 23:45:00,232.43,229.73,231.08,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.61,156.03,0.00,70.75,5.47,2.54,16.77,0.00,5.50,143.63,0.00,5.48,-1.03,-2.22,11.42,0.00,9.67,149.33,0.00,18.61,2.58,-0.02,14.12,0.00
$PJCIFN2,19/03/2024 23:46:00,232.43,230.37,231.18,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.64,155.94,0.00,58.82,5.49,1.94,16.82,0.00,5.52,145.50,0.00,6.10,0.75,-2.22,12.03,0.00,9.49,149.67,0.00,18.51,2.71,0.08,14.52,0.00
$PJCIFN2,19/03/2024 23:47:00,231.65,229.86,230.81,0.05,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.04,157.56,0.00,60.50,5.48,1.94,16.76,0.00,6.68,144.53,0.00,5.51,0.74,-2.21,11.96,0.00,9.18,149.03,0.00,19.56,2.52,-0.30,14.19,0.00
$PJCIFN2,19/03/2024 23:48:00,231.78,229.47,230.49,0.06,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.84,154.83,0.00,56.36,4.90,1.94,16.75,0.00,5.52,143.86,0.00,4.89,0.15,-1.62,11.97,0.00,9.60,148.92,0.00,17.81,2.74,0.07,14.06,0.00
$PJCIFN2,19/03/2024 23:49:00,232.30,229.86,231.10,0.05,0.71,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.68,165.38,0.00,69.01,4.91,1.94,16.23,0.00,6.72,144.45,0.00,5.50,0.75,-3.40,11.97,0.00,9.41,150.59,0.00,19.18,2.36,-0.34,13.89,0.00
$PJCIFN2,19/03/2024 23:50:00,231.91,229.73,230.90,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.64,156.71,0.00,57.11,5.46,2.53,16.22,0.00,7.29,145.12,0.00,4.92,0.15,-1.62,10.83,0.00,9.89,149.13,0.00,17.40,2.72,0.22,14.23,0.00
$PJCIFN2,19/03/2024 23:51:00,231.14,229.34,230.16,0.06,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,13.21,156.78,0.00,69.81,4.88,1.93,16.15,0.00,6.10,143.97,0.00,6.07,0.74,-2.21,11.36,0.00,10.33,149.18,0.00,19.23,2.66,0.12,14.03,0.00
$PJCIFN2,19/03/2024 23:52:00,231.14,228.96,230.02,0.05,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.58,155.02,0.00,58.72,5.46,2.52,16.74,0.00,7.26,143.78,0.00,5.46,0.15,-2.79,11.36,0.00,9.78,148.97,0.00,18.58,2.72,-0.04,13.86,0.00
$PJCIFN2,19/03/2024 23:53:00,231.14,228.83,229.89,0.06,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,13.18,156.01,0.00,67.82,4.87,2.52,16.12,0.00,5.49,142.39,0.00,5.47,0.15,-2.20,11.38,0.00,9.63,149.27,0.00,19.93,2.76,0.11,14.11,0.00
$PJCIFN2,19/03/2024 23:54:00,231.01,228.96,230.15,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,12.04,156.62,0.00,58.43,4.89,2.53,16.76,0.00,6.08,144.45,0.00,4.88,0.74,-2.80,11.36,0.00,9.49,149.34,0.00,17.49,2.81,0.10,14.21,0.00
$PJCIFN2,19/03/2024 23:55:00,230.50,228.57,229.44,0.05,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,11.97,156.01,0.00,71.54,5.45,2.52,16.06,0.00,6.07,144.31,0.00,4.88,0.15,-2.19,11.92,0.00,9.11,149.68,0.00,19.31,2.64,-0.08,14.06,0.00
$PJCIFN2,19/03/2024 23:56:00,231.14,228.44,229.67,0.06,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,13.13,157.34,0.00,59.22,4.87,1.93,16.12,0.00,7.25,143.54,0.00,5.46,0.15,-2.20,11.95,0.00,9.49,149.83,0.00,17.73,2.70,-0.01,14.24,0.00
$PJCIFN2,19/03/2024 23:57:00,231.01,228.96,229.72,0.05,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,12.61,156.36,0.00,58.07,5.45,1.93,16.65,0.00,7.25,144.55,0.00,4.88,0.15,-2.78,11.93,0.00,9.43,149.66,0.00,19.99,2.50,-0.15,13.97,0.00
$PJCIFN2,19/03/2024 23:58:00,231.01,228.96,230.22,0.05,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,12.60,156.36,0.00,57.97,4.88,2.52,17.27,0.00,7.27,144.45,0.00,3.71,0.15,-2.21,11.40,0.00,9.51,149.27,0.00,17.39,2.55,-0.05,13.95,0.00
$PJCIFN2,19/03/2024 23:59:00,231.01,229.34,230.08,0.06,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.06,0.00,13.14,158.61,0.00,69.85,4.88,3.11,16.74,0.00,6.08,144.93,0.00,5.47,0.15,-2.79,11.38,0.00,9.52,150.42,0.00,19.64,2.90,0.25,14.30,0.00