$PJCIFN2,18/03/2024 00:00:00,232.55,229.86,230.87,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.05,155.61,0.00,58.72,4.90,1.94,16.80,0.00,5.51,145.98,0.00,4.30,0.15,-2.21,12.56,0.00,15.17,150.15,0.00,18.07,2.59,-0.02,14.41,0.00
$PJCIFN2,18/03/2024 00:01:00,232.30,229.73,230.72,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,30.47,167.03,0.00,66.23,4.89,2.53,17.93,0.00,7.29,146.28,0.00,4.89,0.74,-2.21,12.00,0.00,18.32,151.32,0.00,19.37,2.80,0.18,14.52,0.00
$PJCIFN2,18/03/2024 00:02:00,232.55,229.86,230.66,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.43,156.29,0.00,58.26,4.90,2.53,17.35,0.00,6.11,146.30,0.00,5.48,0.15,-2.21,11.99,0.00,18.25,149.95,0.00,16.96,2.64,0.08,14.47,0.00
$PJCIFN2,18/03/2024 00:03:00,232.04,229.98,230.84,0.12,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.09,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.46,155.02,0.00,70.71,5.48,1.94,16.74,0.00,20.90,144.26,0.00,6.06,0.74,-2.21,11.97,0.00,24.63,149.24,0.00,20.28,2.59,-0.01,14.39,0.00
$PJCIFN2,18/03/2024 00:04:00,231.65,229.73,230.53,0.13,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,0.00,0.06,0.00,29.24,154.17,0.00,58.85,4.88,2.53,17.32,0.00,20.30,143.86,0.00,5.47,0.74,-2.21,12.01,0.00,24.20,149.30,0.00,17.24,2.59,0.07,14.45,0.00
$PJCIFN2,18/03/2024 00:05:00,231.01,229.73,230.29,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.99,155.59,0.00,59.25,4.88,1.93,16.15,0.00,20.87,144.96,0.00,4.90,0.74,-2.21,11.42,0.00,23.95,148.90,0.00,19.90,2.40,0.04,14.39,0.00
$PJCIFN2,18/03/2024 00:06:00,231.53,229.86,230.79,0.13,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,29.88,155.70,0.00,57.64,4.91,1.94,16.77,0.00,20.86,145.04,0.00,5.50,0.74,-2.21,12.02,0.00,24.41,149.26,0.00,17.80,2.63,-0.01,14.42,0.00
$PJCIFN2,18/03/2024 00:07:00,231.01,229.73,230.31,0.12,0.67,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,154.08,0.00,72.37,4.88,2.53,17.32,0.00,7.86,144.88,0.00,4.88,0.15,-2.21,11.97,0.00,19.50,149.05,0.00,19.25,2.59,0.01,14.36,0.00
$PJCIFN2,18/03/2024 00:08:00,231.01,229.73,230.40,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.24,155.00,0.00,57.51,4.88,2.52,17.88,0.00,7.27,144.85,0.00,5.49,0.74,-2.80,11.97,0.00,12.34,149.35,0.00,17.12,2.62,0.00,14.38,0.00
$PJCIFN2,18/03/2024 00:09:00,231.91,229.86,230.86,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.64,155.10,0.00,62.06,4.89,1.95,16.82,0.00,6.12,145.45,0.00,5.48,0.15,-2.21,11.99,0.00,12.25,149.00,0.00,19.11,2.48,-0.09,14.36,0.00
$PJCIFN2,18/03/2024 00:10:00,231.65,229.60,230.62,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.26,156.53,0.00,58.69,4.88,2.53,16.74,0.00,6.09,142.68,0.00,4.30,0.15,-2.21,11.99,0.00,12.01,149.19,0.00,18.27,2.57,-0.03,14.49,0.00
$PJCIFN2,18/03/2024 00:11:00,231.27,229.73,230.50,0.13,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,29.21,156.38,0.00,67.60,4.30,1.94,16.73,0.00,6.68,145.88,0.00,4.29,0.15,-2.21,11.97,0.00,13.76,149.16,0.00,19.12,2.58,-0.03,14.41,0.00
$PJCIFN2,18/03/2024 00:12:00,231.01,229.86,230.38,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,154.76,0.00,56.92,4.88,1.94,16.69,0.00,6.69,145.04,0.00,4.89,0.74,-2.20,12.00,0.00,15.22,149.15,0.00,17.52,2.68,0.12,14.40,0.00
$PJCIFN2,18/03/2024 00:13:00,232.04,229.98,230.68,0.12,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,166.01,0.00,67.71,4.88,2.53,16.74,0.00,6.70,145.20,0.00,4.90,0.15,-2.21,11.99,0.00,14.72,150.68,0.00,19.43,2.49,-0.04,14.37,0.00
$PJCIFN2,18/03/2024 00:14:00,231.65,229.73,230.80,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.69,154.84,0.00,56.29,4.90,1.93,16.77,0.00,6.70,144.69,0.00,5.49,0.15,-2.81,11.99,0.00,18.79,149.30,0.00,17.54,2.54,-0.10,14.55,0.00
$PJCIFN2,18/03/2024 00:15:00,230.88,229.73,230.43,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.84,155.52,0.00,58.69,4.88,2.53,16.73,0.00,6.10,145.12,0.00,5.48,0.15,-2.21,12.57,0.00,16.24,149.18,0.00,20.35,2.52,-0.08,14.40,0.00
$PJCIFN2,18/03/2024 00:16:00,231.01,229.73,230.49,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.52,155.94,0.00,58.79,5.46,1.94,16.70,0.00,7.29,145.63,0.00,6.06,0.74,-2.79,11.99,0.00,17.28,149.41,0.00,17.80,2.71,-0.07,14.38,0.00
$PJCIFN2,18/03/2024 00:17:00,231.40,230.11,230.68,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.41,155.94,0.00,71.39,5.48,1.94,16.76,0.00,6.68,145.77,0.00,4.89,0.75,-2.80,12.01,0.00,15.24,149.28,0.00,19.56,2.78,0.05,14.49,0.00
$PJCIFN2,18/03/2024 00:18:00,232.43,230.75,231.63,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.72,155.53,0.00,56.70,4.91,2.53,16.83,0.00,6.11,145.36,0.00,6.10,0.75,-2.22,12.04,0.00,15.87,149.55,0.00,17.41,2.64,-0.06,14.59,0.00
$PJCIFN2,18/03/2024 00:19:00,232.17,230.63,231.15,0.12,0.67,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.52,155.19,0.00,67.12,4.91,2.53,17.37,0.00,7.29,145.61,0.00,4.92,-0.44,-2.22,12.01,0.00,19.03,149.46,0.00,19.87,2.75,0.16,14.63,0.00
$PJCIFN2,18/03/2024 00:20:00,231.65,230.24,230.90,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.47,157.13,0.00,58.69,4.90,2.53,16.77,0.00,7.30,145.45,0.00,5.49,0.15,-2.21,11.99,0.00,16.16,149.67,0.00,17.80,2.49,0.06,14.37,0.00
$PJCIFN2,18/03/2024 00:21:00,231.40,230.63,231.02,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,28.68,155.70,0.00,65.90,4.89,1.94,16.77,0.00,7.29,145.09,0.00,5.49,0.75,-2.21,12.60,0.00,17.70,149.49,0.00,19.93,2.63,-0.04,14.55,0.00
$PJCIFN2,18/03/2024 00:22:00,231.78,230.50,231.08,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,29.24,155.94,0.00,58.49,4.90,2.54,16.79,0.00,6.70,145.18,0.00,6.08,0.74,-2.21,12.01,0.00,16.07,149.63,0.00,17.75,2.65,-0.01,14.50,0.00
$PJCIFN2,18/03/2024 00:23:00,231.78,230.50,231.08,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,156.03,0.00,71.78,5.50,2.53,16.81,0.00,7.30,144.85,0.00,4.31,0.15,-2.80,12.01,0.00,16.90,149.42,0.00,18.95,2.66,-0.07,14.48,0.00
$PJCIFN2,18/03/2024 00:24:00,231.65,230.24,230.80,0.12,0.67,0.00,0.26,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.07,155.61,0.00,59.45,6.08,1.94,17.94,0.00,6.71,144.93,0.00,5.49,0.75,-2.21,11.44,0.00,14.75,149.50,0.00,16.91,2.58,-0.01,14.49,0.00
$PJCIFN2,18/03/2024 00:25:00,232.55,230.24,230.75,0.12,0.73,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.02,167.88,0.00,59.48,5.48,1.95,16.74,0.00,7.29,145.28,0.00,4.91,0.15,-2.81,11.99,0.00,16.26,150.88,0.00,19.23,2.61,-0.04,14.31,0.00
$PJCIFN2,18/03/2024 00:26:00,231.14,229.73,230.47,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.44,156.36,0.00,59.15,4.88,1.93,16.73,0.00,7.86,144.88,0.00,5.48,0.15,-2.80,11.98,0.00,19.41,149.63,0.00,18.30,2.74,0.05,14.42,0.00
$PJCIFN2,18/03/2024 00:27:00,231.14,229.73,230.55,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.99,156.53,0.00,69.18,4.89,1.94,16.16,0.00,6.70,145.20,0.00,5.48,0.15,-2.21,11.43,0.00,14.78,149.74,0.00,19.44,2.55,-0.06,14.33,0.00
$PJCIFN2,18/03/2024 00:28:00,230.24,229.34,229.86,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.35,156.84,0.00,58.49,4.86,1.93,16.67,0.00,6.66,144.72,0.00,5.47,0.15,-2.20,11.95,0.00,14.63,149.77,0.00,17.56,2.52,0.01,14.06,0.00
$PJCIFN2,18/03/2024 00:29:00,230.37,229.21,229.77,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,159.64,0.00,69.22,4.86,1.93,16.71,0.00,6.67,146.14,0.00,5.46,0.15,-2.20,11.97,0.00,16.69,149.86,0.00,19.39,2.54,-0.04,14.17,0.00
$PJCIFN2,18/03/2024 00:30:00,230.75,229.21,229.88,0.12,0.68,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.85,156.51,0.00,58.03,7.22,1.93,16.68,0.00,6.68,146.22,0.00,4.87,0.74,-2.20,11.37,0.00,16.55,150.42,0.00,17.33,2.80,0.03,14.18,0.00
$PJCIFN2,18/03/2024 00:31:00,230.88,227.28,229.93,0.12,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.50,157.81,0.00,63.31,4.88,1.94,17.26,0.00,7.26,146.14,0.00,4.90,0.15,-2.21,11.36,0.00,17.61,150.83,0.00,19.80,2.60,0.01,14.24,0.00
$PJCIFN2,18/03/2024 00:32:00,231.53,229.34,230.25,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.76,157.37,0.00,58.23,5.47,1.94,16.72,0.00,6.69,147.49,0.00,5.48,0.15,-1.62,11.42,0.00,15.63,151.05,0.00,17.35,2.57,0.00,14.34,0.00
$PJCIFN2,18/03/2024 00:33:00,230.50,229.60,229.95,0.12,0.69,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.79,158.55,0.00,73.90,5.46,1.93,16.14,0.00,6.67,146.65,0.00,6.05,0.15,-1.61,11.38,0.00,16.54,151.24,0.00,19.26,2.55,0.01,14.20,0.00
$PJCIFN2,18/03/2024 00:34:00,230.37,229.08,229.70,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.32,157.10,0.00,57.97,5.46,3.10,17.23,0.00,6.67,146.91,0.00,6.05,0.15,-2.20,11.36,0.00,16.52,151.23,0.00,17.53,2.63,0.02,14.40,0.00
$PJCIFN2,18/03/2024 00:35:00,229.86,228.57,229.47,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.73,157.61,0.00,69.10,4.87,2.52,16.07,0.00,7.24,147.50,0.00,5.45,-0.44,-2.78,11.36,0.00,16.45,151.23,0.00,19.81,2.68,0.02,14.21,0.00
$PJCIFN2,18/03/2024 00:36:00,230.37,229.21,229.80,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.85,157.19,0.00,56.66,4.28,2.52,16.67,0.00,6.68,147.58,0.00,6.05,0.74,-2.20,11.97,0.00,16.04,151.09,0.00,18.27,2.52,0.01,14.38,0.00
$PJCIFN2,18/03/2024 00:37:00,230.50,228.96,229.77,0.12,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.40,170.18,0.00,65.05,4.29,2.52,16.71,0.00,6.09,146.75,0.00,4.88,-0.44,-1.61,12.54,0.00,15.86,152.95,0.00,20.20,2.55,0.10,14.41,0.00
$PJCIFN2,18/03/2024 00:38:00,230.24,229.08,229.69,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.91,156.60,0.00,58.49,5.45,1.93,16.66,0.00,6.65,147.41,0.00,5.45,0.15,-2.20,11.95,0.00,17.01,151.55,0.00,17.18,2.65,-0.18,14.37,0.00
$PJCIFN2,18/03/2024 00:39:00,230.37,229.21,229.78,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.38,157.69,0.00,67.37,4.87,2.52,17.28,0.00,7.25,145.31,0.00,5.47,0.74,-2.20,11.97,0.00,15.16,151.64,0.00,19.78,2.69,0.16,14.50,0.00
$PJCIFN2,18/03/2024 00:40:00,230.63,229.34,230.09,0.13,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,29.21,157.54,0.00,58.10,4.88,2.53,18.51,0.00,7.87,147.16,0.00,5.47,0.15,-2.80,11.99,0.00,18.40,151.60,0.00,17.52,2.59,-0.09,14.51,0.00
$PJCIFN2,18/03/2024 00:41:00,230.63,229.34,230.04,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.93,157.10,0.00,62.17,5.46,2.52,16.69,0.00,7.29,146.91,0.00,5.49,0.74,-2.80,11.35,0.00,15.78,151.47,0.00,20.35,2.65,0.09,14.37,0.00
$PJCIFN2,18/03/2024 00:42:00,230.75,229.47,229.98,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.35,159.28,0.00,58.56,4.87,1.93,17.28,0.00,7.26,147.58,0.00,5.46,0.15,-2.20,11.99,0.00,17.04,151.97,0.00,17.67,2.79,0.07,14.45,0.00
$PJCIFN2,18/03/2024 00:43:00,230.37,229.34,229.87,0.12,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.96,158.28,0.00,72.13,4.88,2.52,16.70,0.00,7.27,147.91,0.00,6.05,0.15,-2.80,11.97,0.00,15.26,151.80,0.00,19.67,2.62,-0.05,14.35,0.00
$PJCIFN2,18/03/2024 00:44:00,231.65,229.47,230.14,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.55,156.51,0.00,58.07,4.87,3.12,16.77,0.00,6.08,148.17,0.00,5.47,0.15,-2.79,11.97,0.00,16.25,151.79,0.00,17.81,2.61,0.12,14.49,0.00
$PJCIFN2,18/03/2024 00:45:00,231.27,229.73,230.46,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.90,157.54,0.00,66.27,4.90,1.94,16.78,0.00,7.28,146.81,0.00,4.90,0.15,-2.21,11.96,0.00,17.52,151.66,0.00,19.13,2.68,0.03,14.45,0.00
$PJCIFN2,18/03/2024 00:46:00,230.75,229.86,230.25,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.79,157.37,0.00,58.10,5.47,2.52,16.14,0.00,6.69,147.41,0.00,4.89,0.15,-1.61,12.55,0.00,16.35,151.45,0.00,18.41,2.62,-0.02,14.31,0.00
$PJCIFN2,18/03/2024 00:47:00,231.53,229.86,230.43,0.12,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.38,157.19,0.00,62.24,4.89,1.94,17.31,0.00,6.69,146.81,0.00,4.90,0.15,-2.20,11.98,0.00,15.17,151.51,0.00,19.74,2.66,0.13,14.60,0.00
$PJCIFN2,18/03/2024 00:48:00,231.27,230.11,230.68,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.87,157.46,0.00,57.08,4.90,1.94,16.75,0.00,6.70,145.79,0.00,5.48,0.15,-2.21,12.57,0.00,15.04,150.75,0.00,17.82,2.56,0.05,14.56,0.00
$PJCIFN2,18/03/2024 00:49:00,232.04,230.37,231.16,0.12,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.87,170.13,0.00,69.57,5.49,2.53,17.40,0.00,7.29,147.06,0.00,6.09,0.74,-2.21,12.05,0.00,16.38,152.57,0.00,19.79,2.79,0.11,14.59,0.00
$PJCIFN2,18/03/2024 00:50:00,232.17,230.24,230.92,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.71,157.48,0.00,59.28,4.89,1.94,17.35,0.00,7.30,145.88,0.00,5.49,0.75,-2.21,12.03,0.00,16.82,150.58,0.00,17.81,2.63,-0.04,14.60,0.00
$PJCIFN2,18/03/2024 00:51:00,231.40,230.24,230.74,0.12,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.04,154.84,0.00,70.71,5.48,2.53,16.75,0.00,7.29,146.39,0.00,5.50,0.74,-2.80,12.00,0.00,18.39,150.46,0.00,20.01,2.63,0.10,14.48,0.00
$PJCIFN2,18/03/2024 00:52:00,231.78,229.86,230.77,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,157.04,0.00,58.89,4.30,1.94,16.80,0.00,6.68,146.98,0.00,6.08,0.15,-2.80,11.99,0.00,16.29,150.51,0.00,17.75,2.59,0.11,14.50,0.00
$PJCIFN2,18/03/2024 00:53:00,232.68,229.08,230.47,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.99,156.36,0.00,66.41,4.90,2.53,16.75,0.00,6.69,143.14,0.00,5.49,0.15,-2.21,12.56,0.00,17.44,149.96,0.00,19.64,2.73,-0.06,14.46,0.00
$PJCIFN2,18/03/2024 00:54:00,231.01,228.96,229.93,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.91,157.63,0.00,58.49,5.46,1.94,16.70,0.00,6.66,145.90,0.00,5.48,0.74,-2.80,11.94,0.00,17.18,149.81,0.00,17.43,2.66,-0.01,14.41,0.00
$PJCIFN2,18/03/2024 00:55:00,230.11,228.83,229.51,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.73,155.66,0.00,67.37,5.45,1.93,16.67,0.00,6.67,145.39,0.00,5.46,-0.44,-2.20,11.95,0.00,14.93,149.75,0.00,19.52,2.79,0.11,14.36,0.00
$PJCIFN2,18/03/2024 00:56:00,230.50,229.21,229.79,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,154.48,0.00,59.71,4.87,1.93,16.69,0.00,7.25,144.88,0.00,5.47,0.74,-2.20,11.97,0.00,16.19,149.32,0.00,18.24,2.63,0.03,14.41,0.00
$PJCIFN2,18/03/2024 00:57:00,230.50,229.21,229.87,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.67,155.92,0.00,60.23,4.87,1.93,17.26,0.00,6.07,145.47,0.00,5.47,0.74,-2.20,12.54,0.00,15.36,149.71,0.00,19.28,2.73,-0.03,14.55,0.00
$PJCIFN2,18/03/2024 00:58:00,231.14,229.73,230.38,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.35,156.10,0.00,58.69,4.89,2.53,16.68,0.00,7.29,144.77,0.00,5.48,0.15,-2.20,12.54,0.00,15.63,149.53,0.00,17.14,2.64,0.04,14.35,0.00
$PJCIFN2,18/03/2024 00:59:00,230.75,229.60,230.06,0.12,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.35,154.33,0.00,71.03,4.88,2.52,16.69,0.00,6.69,145.20,0.00,5.47,0.15,-2.20,11.95,0.00,15.55,149.57,0.00,19.23,2.62,-0.01,14.42,0.00
$PJCIFN2,18/03/2024 01:00:00,230.37,229.47,229.84,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.34,153.15,0.00,56.82,5.46,3.10,16.65,0.00,6.67,141.57,0.00,5.47,-0.44,-2.20,11.37,0.00,15.34,146.00,0.00,18.38,2.58,0.17,14.40,0.00
$PJCIFN2,18/03/2024 01:01:00,230.24,229.21,229.77,0.12,0.71,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.09,0.01,-0.00,0.06,0.00,28.52,162.64,0.00,67.96,5.47,1.93,17.28,0.00,7.26,141.41,0.00,5.46,0.74,-2.79,11.95,0.00,16.25,146.78,0.00,19.92,2.70,-0.08,14.22,0.00
$PJCIFN2,18/03/2024 01:02:00,230.50,229.21,229.95,0.13,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.63,0.00,0.08,0.01,-0.00,0.06,0.00,29.06,157.87,0.00,57.97,5.46,1.93,17.28,0.00,6.68,140.59,0.00,4.29,0.15,-2.20,11.97,0.00,15.83,145.54,0.00,17.64,2.52,-0.15,14.39,0.00
$PJCIFN2,18/03/2024 01:03:00,230.24,229.34,229.77,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.63,0.00,0.09,0.01,0.00,0.06,0.00,27.94,156.51,0.00,63.94,5.45,1.93,16.12,0.00,7.84,140.31,0.00,5.47,0.74,-2.79,11.93,0.00,16.22,145.10,0.00,20.55,2.69,0.07,14.34,0.00
$PJCIFN2,18/03/2024 01:04:00,230.75,229.73,230.09,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,156.36,0.00,58.63,4.88,2.52,16.70,0.00,7.26,140.82,0.00,5.47,0.74,-2.20,12.54,0.00,16.53,148.44,0.00,17.69,2.52,0.05,14.43,0.00
$PJCIFN2,18/03/2024 01:05:00,230.75,229.47,230.15,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.40,155.94,0.00,67.04,4.88,2.52,16.71,0.00,7.26,145.90,0.00,5.48,0.74,-2.20,12.53,0.00,16.41,149.02,0.00,19.71,2.60,-0.02,14.43,0.00
$PJCIFN2,18/03/2024 01:06:00,231.01,229.86,230.36,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.60,156.62,0.00,59.28,5.47,2.52,16.74,0.00,6.69,145.47,0.00,6.06,0.74,-2.21,11.99,0.00,17.01,149.40,0.00,17.45,2.67,-0.03,14.45,0.00
$PJCIFN2,18/03/2024 01:07:00,231.53,229.73,230.64,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.44,155.61,0.00,58.72,4.89,1.94,16.76,0.00,7.28,144.61,0.00,4.89,0.15,-2.80,11.40,0.00,15.88,149.56,0.00,19.82,2.63,0.06,14.56,0.00
$PJCIFN2,18/03/2024 01:08:00,230.75,229.73,230.28,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.99,155.35,0.00,58.13,4.88,1.94,16.15,0.00,6.68,145.12,0.00,4.89,0.74,-2.20,11.97,0.00,18.89,149.21,0.00,17.18,2.70,0.01,14.36,0.00
$PJCIFN2,18/03/2024 01:09:00,231.40,230.24,230.73,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,154.84,0.00,58.26,5.47,2.53,16.17,0.00,7.28,144.69,0.00,4.90,0.74,-2.21,12.01,0.00,19.53,149.26,0.00,19.29,2.71,-0.00,14.55,0.00
$PJCIFN2,18/03/2024 01:10:00,230.75,229.73,230.23,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.75,156.60,0.00,58.00,5.46,3.11,17.29,0.00,7.26,145.47,0.00,5.48,0.15,-2.20,11.96,0.00,14.93,149.36,0.00,17.62,2.70,0.06,14.41,0.00
$PJCIFN2,18/03/2024 01:11:00,230.75,229.73,230.10,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.96,156.62,0.00,69.93,5.47,1.94,16.74,0.00,7.86,145.31,0.00,5.47,0.74,-2.20,11.96,0.00,18.34,149.46,0.00,19.77,2.59,0.09,14.40,0.00
$PJCIFN2,18/03/2024 01:12:00,231.53,229.86,230.52,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.82,155.42,0.00,56.98,4.89,2.53,16.74,0.00,6.68,144.26,0.00,5.47,0.74,-2.21,11.96,0.00,16.13,149.12,0.00,17.07,2.62,-0.17,14.34,0.00
$PJCIFN2,18/03/2024 01:13:00,231.53,229.73,230.58,0.12,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.88,166.88,0.00,63.67,4.89,3.11,16.69,0.00,7.29,144.10,0.00,5.49,0.74,-2.21,11.97,0.00,16.62,150.59,0.00,19.31,2.59,0.04,14.39,0.00
$PJCIFN2,18/03/2024 01:14:00,231.53,230.24,230.91,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.43,155.44,0.00,59.41,4.90,1.94,16.74,0.00,7.30,144.93,0.00,5.48,0.15,-2.80,12.59,0.00,17.77,149.32,0.00,17.41,2.72,0.05,14.61,0.00
$PJCIFN2,18/03/2024 01:15:00,231.65,228.06,230.64,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.47,155.35,0.00,65.68,4.89,2.53,16.76,0.00,6.71,144.61,0.00,5.49,0.74,-2.21,11.96,0.00,16.64,149.50,0.00,19.39,2.61,0.04,14.39,0.00
$PJCIFN2,18/03/2024 01:16:00,231.27,230.11,230.67,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.05,154.76,0.00,61.06,5.49,2.53,16.78,0.00,7.29,143.51,0.00,5.49,0.15,-2.21,11.99,0.00,17.56,149.03,0.00,18.03,2.70,0.15,14.56,0.00
$PJCIFN2,18/03/2024 01:17:00,231.27,230.24,230.84,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,28.69,156.03,0.00,67.67,5.49,2.53,16.76,0.00,7.89,145.04,0.00,4.91,0.15,-2.81,12.59,0.00,18.02,149.19,0.00,19.83,2.66,-0.14,14.44,0.00
$PJCIFN2,18/03/2024 01:18:00,231.91,230.24,231.08,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.52,155.94,0.00,58.89,4.89,2.53,16.79,0.00,6.72,145.34,0.00,6.08,0.74,-2.21,12.00,0.00,17.28,149.69,0.00,17.64,2.61,0.16,14.63,0.00
$PJCIFN2,18/03/2024 01:19:00,231.40,230.11,230.63,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.38,157.04,0.00,59.32,5.48,2.52,16.76,0.00,7.29,144.10,0.00,4.89,0.74,-2.80,12.00,0.00,18.03,149.22,0.00,19.31,2.57,-0.02,14.41,0.00
$PJCIFN2,18/03/2024 01:20:00,231.27,229.86,230.47,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.04,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.85,155.77,0.00,57.60,5.48,1.94,16.14,0.00,7.27,144.02,0.00,4.90,0.15,-2.21,10.21,0.00,17.50,149.63,0.00,17.62,2.48,0.02,14.24,0.00
$PJCIFN2,18/03/2024 01:21:00,230.63,228.83,230.04,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.41,157.10,0.00,68.70,4.29,1.93,16.69,0.00,7.27,145.71,0.00,5.47,0.74,-2.20,11.98,0.00,18.78,150.25,0.00,20.15,2.50,0.11,14.30,0.00
$PJCIFN2,18/03/2024 01:22:00,230.50,228.96,229.86,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.21,156.19,0.00,57.51,5.46,2.52,17.29,0.00,6.68,145.14,0.00,5.47,0.15,-2.20,11.95,0.00,15.01,149.86,0.00,17.33,2.66,0.03,14.23,0.00
$PJCIFN2,18/03/2024 01:23:00,229.98,228.70,229.41,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.29,156.58,0.00,59.02,4.86,2.51,16.08,0.00,6.66,145.81,0.00,5.46,0.15,-2.78,11.35,0.00,16.00,149.93,0.00,19.64,2.72,0.13,14.20,0.00
$PJCIFN2,18/03/2024 01:24:00,230.11,228.83,229.51,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.70,156.25,0.00,58.49,4.86,2.51,16.66,0.00,7.23,146.83,0.00,6.05,0.15,-2.20,11.36,0.00,17.09,149.99,0.00,17.86,2.67,0.00,14.29,0.00
$PJCIFN2,18/03/2024 01:25:00,230.11,228.83,229.46,0.12,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,169.11,0.00,63.24,4.87,2.52,16.67,0.00,7.25,146.32,0.00,4.87,0.15,-2.19,11.94,0.00,19.60,152.07,0.00,19.05,2.70,0.09,14.19,0.00
$PJCIFN2,18/03/2024 01:26:00,231.01,229.21,229.70,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.34,158.52,0.00,58.53,4.87,2.52,16.67,0.00,20.82,146.91,0.00,5.47,0.15,-2.20,11.95,0.00,24.09,150.95,0.00,18.54,2.53,0.05,14.13,0.00
$PJCIFN2,18/03/2024 01:27:00,230.37,228.83,229.60,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.91,158.11,0.00,67.92,4.88,1.93,16.08,0.00,20.82,147.58,0.00,4.87,0.74,-2.79,11.95,0.00,24.18,151.14,0.00,19.25,2.62,0.00,14.24,0.00
$PJCIFN2,18/03/2024 01:28:00,230.63,229.47,230.03,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.38,157.13,0.00,58.63,5.46,1.93,17.29,0.00,21.41,147.41,0.00,5.48,0.74,-2.20,11.97,0.00,24.37,151.02,0.00,17.44,2.86,0.19,14.34,0.00
$PJCIFN2,18/03/2024 01:29:00,230.63,229.60,230.14,0.12,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.02,159.14,0.00,60.99,4.89,1.93,17.29,0.00,20.87,146.57,0.00,5.48,0.15,-2.20,11.95,0.00,24.57,151.03,0.00,19.79,2.58,0.03,14.21,0.00
$PJCIFN2,18/03/2024 01:30:00,231.14,229.73,230.28,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.78,157.37,0.00,57.54,4.87,2.52,16.68,0.00,7.27,145.90,0.00,5.48,0.15,-2.20,11.43,0.00,13.82,151.03,0.00,17.71,2.62,0.07,14.43,0.00
$PJCIFN2,18/03/2024 01:31:00,231.14,228.83,230.37,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.97,158.78,0.00,67.52,4.30,2.53,16.71,0.00,7.31,147.58,0.00,4.90,0.15,-2.80,11.38,0.00,12.99,151.51,0.00,20.82,2.50,-0.02,14.21,0.00
$PJCIFN2,18/03/2024 01:32:00,230.63,229.08,229.87,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.73,157.87,0.00,58.03,4.88,2.52,16.71,0.00,6.67,146.99,0.00,6.05,0.74,-1.61,11.95,0.00,13.61,151.01,0.00,17.31,2.59,0.23,14.27,0.00
$PJCIFN2,18/03/2024 01:33:00,231.01,229.60,230.29,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.40,158.13,0.00,68.67,5.46,1.93,16.13,0.00,6.11,146.81,0.00,4.88,0.15,-2.21,11.96,0.00,16.10,151.00,0.00,19.32,2.63,-0.16,14.20,0.00
$PJCIFN2,18/03/2024 01:34:00,230.75,229.60,230.25,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.79,156.27,0.00,58.13,5.48,2.53,16.75,0.00,6.10,146.30,0.00,5.49,0.74,-2.20,11.38,0.00,14.35,151.15,0.00,17.66,2.65,0.03,14.29,0.00
$PJCIFN2,18/03/2024 01:35:00,231.91,229.98,230.89,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.93,157.89,0.00,57.70,4.31,1.94,17.41,0.00,7.29,146.63,0.00,4.91,0.74,-2.22,12.59,0.00,16.01,150.93,0.00,19.53,2.51,0.04,14.43,0.00
$PJCIFN2,18/03/2024 01:36:00,231.27,229.34,230.25,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.32,157.63,0.00,61.02,4.89,2.53,16.73,0.00,6.68,145.81,0.00,4.88,0.74,-2.21,12.53,0.00,15.93,150.42,0.00,18.19,2.54,0.10,14.49,0.00
$PJCIFN2,18/03/2024 01:37:00,231.27,229.73,230.26,0.12,0.72,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.43,165.64,0.00,68.70,4.89,2.52,16.11,0.00,7.28,145.90,0.00,5.47,0.15,-2.21,11.36,0.00,16.53,151.56,0.00,19.33,2.61,0.07,14.22,0.00
$PJCIFN2,18/03/2024 01:38:00,231.40,230.37,230.85,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.49,155.44,0.00,60.04,5.49,2.53,16.77,0.00,7.89,145.45,0.00,6.09,0.15,-2.21,12.01,0.00,18.52,150.31,0.00,17.56,2.72,0.05,14.41,0.00
$PJCIFN2,18/03/2024 01:39:00,231.40,230.37,230.71,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.04,156.03,0.00,58.76,4.31,2.53,17.31,0.00,7.29,146.04,0.00,5.48,0.15,-2.80,11.99,0.00,23.68,150.00,0.00,19.13,2.45,0.09,14.43,0.00
$PJCIFN2,18/03/2024 01:40:00,232.04,229.98,230.65,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.61,156.38,0.00,57.48,4.90,1.94,16.24,0.00,21.47,144.77,0.00,4.89,0.74,-2.80,11.43,0.00,24.58,149.54,0.00,17.81,2.71,-0.06,14.45,0.00
$PJCIFN2,18/03/2024 01:41:00,231.01,229.98,230.45,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,28.02,155.68,0.00,64.05,4.88,2.52,16.14,0.00,7.87,144.96,0.00,4.89,0.15,-2.21,11.99,0.00,19.59,149.69,0.00,20.37,2.48,-0.10,14.25,0.00
$PJCIFN2,18/03/2024 01:42:00,230.88,229.86,230.42,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,155.09,0.00,59.28,4.89,2.53,16.72,0.00,7.87,144.02,0.00,5.47,0.15,-2.80,11.99,0.00,13.97,149.67,0.00,17.69,2.71,-0.07,14.32,0.00
$PJCIFN2,18/03/2024 01:43:00,230.75,229.73,230.25,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.02,155.18,0.00,68.78,5.48,1.93,16.10,0.00,6.69,145.63,0.00,5.47,0.15,-3.39,12.57,0.00,15.08,149.77,0.00,19.20,2.51,-0.02,14.35,0.00
$PJCIFN2,18/03/2024 01:44:00,231.01,229.73,230.38,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.84,155.00,0.00,59.35,4.88,2.53,16.69,0.00,6.09,145.20,0.00,5.48,0.15,-2.21,12.54,0.00,15.77,149.84,0.00,17.61,2.73,0.11,14.59,0.00
$PJCIFN2,18/03/2024 01:45:00,230.37,229.60,229.99,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.78,154.41,0.00,60.36,4.88,1.93,16.70,0.00,6.68,146.14,0.00,4.29,0.15,-2.20,11.97,0.00,14.48,149.12,0.00,19.78,2.65,0.09,14.40,0.00
$PJCIFN2,18/03/2024 01:46:00,230.50,229.47,229.83,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.34,156.10,0.00,57.91,4.88,2.52,16.71,0.00,7.25,144.88,0.00,5.47,0.74,-2.20,12.54,0.00,17.03,149.10,0.00,18.41,2.78,0.04,14.29,0.00
$PJCIFN2,18/03/2024 01:47:00,230.11,228.57,229.69,0.12,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.32,156.51,0.00,70.91,4.87,2.52,17.84,0.00,6.67,143.99,0.00,4.88,0.15,-2.79,11.36,0.00,16.47,149.44,0.00,19.36,2.55,0.09,14.36,0.00
$PJCIFN2,18/03/2024 01:48:00,230.75,229.47,230.22,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.91,154.57,0.00,57.60,4.89,1.94,16.73,0.00,7.26,145.12,0.00,4.29,0.15,-2.21,11.38,0.00,16.64,148.78,0.00,17.56,2.51,-0.10,14.24,0.00
$PJCIFN2,18/03/2024 01:49:00,230.24,229.21,229.78,0.12,0.72,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.73,166.45,0.00,68.63,5.45,1.93,16.66,0.00,6.67,145.55,0.00,4.88,0.74,-2.20,11.95,0.00,15.28,150.43,0.00,19.33,2.55,0.04,14.51,0.00
$PJCIFN2,18/03/2024 01:50:00,230.11,228.96,229.64,0.12,0.68,0.00,0.26,0.03,0.01,0.07,0.00,0.02,0.63,0.00,0.01,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,155.33,0.00,60.23,6.05,2.52,16.68,0.00,4.30,145.23,0.00,3.10,0.15,-2.79,11.91,0.00,16.20,148.98,0.00,17.59,2.62,-0.01,14.27,0.00
$PJCIFN2,18/03/2024 01:51:00,230.11,229.21,229.61,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.53,154.57,0.00,62.65,4.87,1.93,16.67,0.00,7.85,145.81,0.00,5.46,0.15,-2.20,11.95,0.00,20.72,149.39,0.00,20.39,2.57,0.12,14.42,0.00
$PJCIFN2,18/03/2024 01:52:00,230.75,229.21,230.05,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,154.92,0.00,58.49,4.88,1.93,17.30,0.00,20.82,145.12,0.00,5.47,0.74,-2.21,11.97,0.00,24.66,149.16,0.00,17.87,2.71,0.12,14.44,0.00
$PJCIFN2,18/03/2024 01:53:00,230.63,229.86,230.14,0.12,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,154.76,0.00,70.44,4.88,1.94,16.72,0.00,21.45,145.04,0.00,5.48,0.15,-2.79,11.96,0.00,24.71,149.20,0.00,19.35,2.72,0.06,14.43,0.00
$PJCIFN2,18/03/2024 01:54:00,230.63,229.47,230.08,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.94,156.78,0.00,59.25,4.87,2.52,16.70,0.00,21.45,146.14,0.00,5.47,0.74,-2.20,12.00,0.00,24.65,149.27,0.00,17.35,2.63,0.00,14.41,0.00
$PJCIFN2,18/03/2024 01:55:00,230.75,229.21,230.06,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.41,155.18,0.00,61.58,4.88,1.94,16.69,0.00,20.87,145.31,0.00,6.06,0.74,-2.79,12.53,0.00,24.62,149.37,0.00,19.91,2.63,0.02,14.30,0.00
$PJCIFN2,18/03/2024 01:56:00,231.14,229.21,230.37,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.41,155.51,0.00,58.59,4.90,1.94,17.27,0.00,20.91,145.90,0.00,5.47,0.15,-2.21,11.97,0.00,24.39,149.47,0.00,18.42,2.62,0.08,14.39,0.00
$PJCIFN2,18/03/2024 01:57:00,231.65,230.24,230.96,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.08,155.78,0.00,67.71,4.89,1.94,16.74,0.00,20.93,145.20,0.00,5.48,0.15,-2.21,12.01,0.00,24.41,149.49,0.00,18.95,2.56,0.03,14.31,0.00
$PJCIFN2,18/03/2024 01:58:00,231.14,229.98,230.66,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.05,155.77,0.00,57.57,5.48,1.94,16.74,0.00,7.27,145.79,0.00,4.90,0.74,-2.21,12.00,0.00,14.92,149.66,0.00,17.67,2.78,0.04,14.42,0.00
$PJCIFN2,18/03/2024 01:59:00,231.14,230.11,230.56,0.11,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,25.10,156.19,0.00,66.45,4.90,1.94,16.74,0.00,6.69,145.04,0.00,4.89,0.74,-2.80,11.98,0.00,11.19,149.56,0.00,19.72,2.53,-0.07,14.56,0.00
$PJCIFN2,18/03/2024 02:00:00,231.53,230.11,230.70,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.85,156.27,0.00,56.01,4.88,1.94,16.74,0.00,6.68,144.02,0.00,4.90,0.74,-2.80,12.57,0.00,11.18,149.40,0.00,17.26,2.57,-0.23,14.40,0.00
$PJCIFN2,18/03/2024 02:01:00,232.30,230.88,231.58,0.12,0.73,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.54,168.53,0.00,59.68,4.32,2.54,16.84,0.00,7.93,145.26,0.00,6.09,0.15,-2.22,12.05,0.00,13.55,151.53,0.00,19.56,2.74,0.24,14.67,0.00
$PJCIFN2,18/03/2024 02:02:00,232.55,227.03,231.24,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.58,155.26,0.00,59.32,4.89,1.95,16.80,0.00,7.31,145.01,0.00,5.50,0.75,-2.22,12.03,0.00,13.47,149.63,0.00,18.34,2.76,0.12,14.83,0.00
$PJCIFN2,18/03/2024 02:03:00,231.78,229.60,231.00,0.12,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.90,156.38,0.00,70.87,5.50,2.53,17.38,0.00,6.71,144.64,0.00,5.50,0.74,-2.21,12.03,0.00,14.55,149.41,0.00,21.02,2.72,0.08,14.61,0.00
$PJCIFN2,18/03/2024 02:04:00,232.30,230.11,231.06,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.05,155.96,0.00,57.73,5.48,2.53,16.81,0.00,7.30,144.34,0.00,5.50,0.75,-2.21,11.44,0.00,14.92,149.54,0.00,17.22,2.75,0.08,14.41,0.00
$PJCIFN2,18/03/2024 02:05:00,232.43,230.11,230.93,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.47,157.06,0.00,68.23,5.49,2.53,16.75,0.00,7.28,146.28,0.00,4.90,0.15,-2.81,12.02,0.00,15.26,149.70,0.00,19.66,2.50,-0.08,14.37,0.00
$PJCIFN2,18/03/2024 02:06:00,231.78,230.24,231.15,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,156.03,0.00,60.11,4.91,1.94,16.79,0.00,7.29,146.79,0.00,5.50,0.15,-2.21,12.03,0.00,15.36,150.08,0.00,17.46,2.61,0.02,14.67,0.00
$PJCIFN2,18/03/2024 02:07:00,231.27,229.86,230.69,0.13,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.24,156.03,0.00,67.52,5.48,1.94,16.77,0.00,7.29,145.88,0.00,6.08,0.15,-2.80,12.01,0.00,16.65,150.15,0.00,20.00,2.67,0.01,14.50,0.00
$PJCIFN2,18/03/2024 02:08:00,231.14,229.98,230.59,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.02,155.77,0.00,58.23,4.90,1.94,16.77,0.00,6.70,146.39,0.00,4.89,0.74,-2.21,12.00,0.00,17.19,150.10,0.00,17.50,2.62,-0.08,14.42,0.00
$PJCIFN2,18/03/2024 02:09:00,231.14,229.73,230.46,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.41,155.68,0.00,68.59,4.88,2.53,16.75,0.00,7.28,146.30,0.00,5.49,0.74,-2.20,12.55,0.00,17.21,150.27,0.00,19.61,2.61,0.12,14.49,0.00
$PJCIFN2,18/03/2024 02:10:00,230.88,229.60,230.19,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.43,156.27,0.00,57.41,4.88,2.52,17.34,0.00,6.69,147.08,0.00,4.89,-1.03,-2.79,12.01,0.00,14.94,150.70,0.00,17.16,2.64,0.04,14.77,0.00
$PJCIFN2,18/03/2024 02:11:00,230.75,229.47,230.13,0.12,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.58,156.19,0.00,64.01,5.48,3.11,17.26,0.00,7.28,146.57,0.00,4.88,0.15,-2.20,12.55,0.00,16.36,150.73,0.00,20.35,2.66,0.05,14.51,0.00
$PJCIFN2,18/03/2024 02:12:00,230.63,229.47,230.08,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.35,156.60,0.00,58.07,4.89,1.93,16.71,0.00,6.68,145.55,0.00,5.48,0.74,-2.20,11.98,0.00,17.27,150.96,0.00,18.27,2.74,0.07,14.51,0.00
$PJCIFN2,18/03/2024 02:13:00,230.63,228.44,230.01,0.12,0.73,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.53,168.59,0.00,71.73,5.46,2.52,17.29,0.00,7.26,146.14,0.00,6.06,0.15,-2.20,11.98,0.00,17.74,152.59,0.00,19.67,2.66,0.06,14.48,0.00
$PJCIFN2,18/03/2024 02:14:00,230.75,229.47,230.08,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.43,156.60,0.00,56.17,4.30,1.94,16.15,0.00,7.27,147.49,0.00,6.07,0.74,-2.20,11.95,0.00,15.67,151.10,0.00,17.94,2.66,0.04,14.32,0.00
$PJCIFN2,18/03/2024 02:15:00,231.14,229.21,230.28,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.87,156.36,0.00,67.26,5.45,2.53,16.72,0.00,6.70,148.08,0.00,6.08,0.74,-2.80,11.99,0.00,18.19,151.22,0.00,19.48,2.62,0.12,14.50,0.00
$PJCIFN2,18/03/2024 02:16:00,230.50,229.21,229.84,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.99,157.19,0.00,59.15,4.87,3.11,16.69,0.00,7.26,147.67,0.00,5.47,0.15,-2.20,11.95,0.00,16.91,151.25,0.00,17.74,2.67,0.07,14.23,0.00
$PJCIFN2,18/03/2024 02:17:00,230.24,229.21,229.80,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.91,157.10,0.00,63.83,4.88,1.93,16.70,0.00,7.26,147.75,0.00,5.47,0.74,-2.79,12.53,0.00,15.09,151.52,0.00,20.13,2.70,0.11,14.52,0.00
$PJCIFN2,18/03/2024 02:18:00,230.24,228.96,229.46,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.42,157.25,0.00,57.78,5.46,1.93,17.27,0.00,7.83,147.92,0.00,4.87,0.15,-2.20,11.94,0.00,17.05,151.35,0.00,17.97,2.51,0.00,14.36,0.00
$PJCIFN2,18/03/2024 02:19:00,230.37,228.70,229.48,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.49,158.02,0.00,69.06,4.86,2.51,16.64,0.00,7.23,146.16,0.00,6.05,-0.44,-2.20,12.52,0.00,17.31,150.88,0.00,19.54,2.56,0.12,14.32,0.00
$PJCIFN2,18/03/2024 02:20:00,230.11,228.06,229.15,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.21,157.43,0.00,59.64,4.87,2.52,16.63,0.00,6.67,147.17,0.00,5.44,-0.44,-2.19,11.91,0.00,18.90,151.27,0.00,17.38,2.45,0.06,14.31,0.00
$PJCIFN2,18/03/2024 02:21:00,230.11,228.44,229.20,0.13,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.09,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.96,157.19,0.00,71.54,5.44,2.51,16.64,0.00,7.26,147.67,0.00,6.03,0.15,-2.20,12.50,0.00,19.81,151.42,0.00,19.86,2.57,0.10,14.40,0.00
$PJCIFN2,18/03/2024 02:22:00,229.98,228.96,229.50,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.29,157.87,0.00,58.40,4.86,2.51,17.23,0.00,6.07,147.08,0.00,5.46,0.15,-2.20,11.91,0.00,16.30,151.11,0.00,18.53,2.70,0.05,14.43,0.00
$PJCIFN2,18/03/2024 02:23:00,230.63,228.96,229.61,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.37,157.37,0.00,66.34,5.45,3.10,17.28,0.00,6.08,147.08,0.00,6.05,0.15,-2.20,11.98,0.00,16.44,151.16,0.00,19.64,2.70,0.02,14.42,0.00
$PJCIFN2,18/03/2024 02:24:00,230.63,229.08,229.74,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.31,157.52,0.00,58.53,4.87,1.93,16.68,0.00,7.84,147.58,0.00,5.47,0.74,-2.20,11.95,0.00,16.20,151.00,0.00,17.80,2.77,0.03,14.44,0.00
$PJCIFN2,18/03/2024 02:25:00,229.98,228.96,229.46,0.12,0.74,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.70,168.71,0.00,68.00,5.45,1.93,16.65,0.00,6.67,146.24,0.00,5.47,0.74,-2.20,11.93,0.00,15.92,152.27,0.00,19.32,2.56,-0.01,14.22,0.00
$PJCIFN2,18/03/2024 02:26:00,230.11,228.96,229.56,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.69,156.60,0.00,57.78,4.87,1.93,17.82,0.00,7.24,144.29,0.00,6.04,0.74,-3.38,12.52,0.00,16.05,150.59,0.00,17.14,2.72,-0.02,14.29,0.00
$PJCIFN2,18/03/2024 02:27:00,229.98,228.83,229.45,0.12,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.25,155.92,0.00,64.98,4.87,2.52,17.22,0.00,7.25,145.73,0.00,6.04,0.15,-2.78,11.35,0.00,15.75,149.93,0.00,20.54,2.79,0.04,14.32,0.00
$PJCIFN2,18/03/2024 02:28:00,230.37,229.21,229.72,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.93,156.27,0.00,58.43,4.87,2.52,16.68,0.00,6.67,146.32,0.00,6.05,0.74,-2.20,11.94,0.00,15.89,149.76,0.00,17.75,2.67,0.10,14.22,0.00
$PJCIFN2,18/03/2024 02:29:00,230.50,228.96,229.72,0.13,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.09,155.42,0.00,70.16,5.45,2.52,17.24,0.00,7.25,145.73,0.00,5.46,0.74,-2.20,11.40,0.00,16.49,149.71,0.00,19.30,2.70,0.12,14.38,0.00
$PJCIFN2,18/03/2024 02:30:00,230.50,229.08,229.74,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.91,156.78,0.00,57.87,4.87,2.52,16.63,0.00,6.67,145.39,0.00,5.47,0.15,-2.20,11.96,0.00,17.54,150.59,0.00,17.61,2.47,0.13,14.30,0.00
$PJCIFN2,18/03/2024 02:31:00,230.50,229.34,229.97,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.97,156.78,0.00,66.82,5.47,2.52,17.26,0.00,7.86,145.55,0.00,5.47,0.15,-2.20,12.54,0.00,16.82,150.27,0.00,19.32,2.58,0.06,14.52,0.00
$PJCIFN2,18/03/2024 02:32:00,230.63,229.60,230.14,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.57,157.19,0.00,59.22,5.46,1.93,16.72,0.00,7.27,145.04,0.00,4.88,0.15,-2.79,11.97,0.00,17.95,150.03,0.00,18.45,2.48,-0.17,14.17,0.00
$PJCIFN2,18/03/2024 02:33:00,230.88,229.47,230.14,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.46,155.26,0.00,63.87,4.88,1.93,16.69,0.00,6.67,144.37,0.00,5.47,0.74,-2.20,11.95,0.00,17.18,150.14,0.00,19.18,2.86,-0.03,14.50,0.00
$PJCIFN2,18/03/2024 02:34:00,230.63,229.60,230.12,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.35,157.28,0.00,58.63,5.47,2.52,17.31,0.00,7.26,145.71,0.00,5.47,0.74,-2.79,11.95,0.00,16.47,150.18,0.00,17.78,2.58,-0.01,14.35,0.00
$PJCIFN2,18/03/2024 02:35:00,230.37,229.21,229.75,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.53,155.33,0.00,66.71,4.87,2.52,16.11,0.00,6.67,145.31,0.00,6.05,0.74,-1.61,11.95,0.00,17.63,149.74,0.00,19.42,2.36,0.17,14.28,0.00
$PJCIFN2,18/03/2024 02:36:00,230.88,229.60,230.14,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.34,157.78,0.00,59.81,5.47,2.52,16.71,0.00,6.68,144.88,0.00,4.89,0.15,-2.80,11.98,0.00,18.30,149.92,0.00,17.42,2.71,-0.04,14.45,0.00
$PJCIFN2,18/03/2024 02:37:00,231.14,229.86,230.50,0.12,0.74,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.88,171.24,0.00,71.11,4.88,1.94,16.16,0.00,6.68,145.53,0.00,5.48,0.15,-2.80,12.59,0.00,17.73,151.56,0.00,20.00,2.67,0.03,14.48,0.00
$PJCIFN2,18/03/2024 02:38:00,230.63,229.34,229.98,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.81,154.33,0.00,58.59,5.46,2.52,16.66,0.00,7.27,144.80,0.00,5.47,0.15,-2.20,11.95,0.00,17.11,149.75,0.00,17.79,2.64,0.17,14.45,0.00
$PJCIFN2,18/03/2024 02:39:00,230.63,229.21,229.92,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.32,154.74,0.00,67.41,4.88,1.93,16.12,0.00,6.66,145.88,0.00,4.88,0.74,-2.20,11.95,0.00,16.95,149.86,0.00,19.46,2.61,0.09,14.27,0.00
$PJCIFN2,18/03/2024 02:40:00,230.11,229.08,229.67,0.12,0.68,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.31,157.19,0.00,58.00,7.21,4.86,18.39,0.00,6.67,145.98,0.00,4.88,0.74,-2.20,10.78,0.00,16.08,150.00,0.00,17.54,2.70,0.04,14.39,0.00
$PJCIFN2,18/03/2024 02:41:00,230.75,229.21,229.81,0.13,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.11,155.92,0.00,66.97,4.87,2.53,16.67,0.00,7.85,144.96,0.00,5.47,-0.44,-2.79,11.97,0.00,18.00,149.77,0.00,19.81,2.68,0.15,14.37,0.00
$PJCIFN2,18/03/2024 02:42:00,230.75,229.34,229.87,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.01,157.19,0.00,58.82,5.45,1.94,16.70,0.00,7.26,144.37,0.00,5.47,0.15,-1.61,11.95,0.00,16.48,150.21,0.00,17.65,2.81,0.11,14.50,0.00
$PJCIFN2,18/03/2024 02:43:00,230.37,228.83,229.63,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.91,156.34,0.00,62.58,4.28,2.52,16.10,0.00,7.26,144.96,0.00,3.69,0.15,-2.20,10.76,0.00,16.13,150.22,0.00,19.10,2.53,0.05,14.22,0.00
$PJCIFN2,18/03/2024 02:44:00,230.75,229.08,229.70,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.90,157.43,0.00,57.35,5.45,1.93,16.66,0.00,6.66,145.31,0.00,5.47,0.15,-2.20,12.52,0.00,15.37,150.02,0.00,17.21,2.59,-0.11,14.38,0.00
$PJCIFN2,18/03/2024 02:45:00,230.11,228.70,229.48,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.34,157.10,0.00,65.46,5.45,2.52,16.68,0.00,7.25,145.14,0.00,5.45,0.15,-2.20,12.50,0.00,18.96,150.11,0.00,19.00,2.64,0.12,14.32,0.00
$PJCIFN2,18/03/2024 02:46:00,230.50,228.96,229.68,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.29,154.83,0.00,57.97,4.87,1.93,16.11,0.00,6.08,145.14,0.00,4.87,0.74,-2.20,11.97,0.00,16.28,150.14,0.00,18.01,2.60,0.07,14.34,0.00
$PJCIFN2,18/03/2024 02:47:00,230.24,228.83,229.54,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.26,156.25,0.00,68.59,4.85,1.93,16.70,0.00,6.67,144.64,0.00,5.46,0.74,-2.19,11.36,0.00,15.35,150.07,0.00,19.15,2.60,-0.01,14.33,0.00
$PJCIFN2,18/03/2024 02:48:00,229.98,228.57,229.40,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.10,158.87,0.00,59.05,4.87,1.93,17.26,0.00,7.27,144.64,0.00,4.86,0.15,-2.20,11.91,0.00,15.76,149.75,0.00,17.57,2.48,0.01,14.21,0.00
$PJCIFN2,18/03/2024 02:49:00,229.98,228.70,229.44,0.12,0.75,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.72,171.47,0.00,65.05,4.87,1.93,16.66,0.00,7.25,144.05,0.00,5.46,0.74,-2.79,11.94,0.00,18.98,151.55,0.00,19.52,2.64,0.02,14.31,0.00
$PJCIFN2,18/03/2024 02:50:00,231.27,229.21,230.35,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.97,155.18,0.00,57.67,5.47,3.12,16.75,0.00,20.79,144.45,0.00,5.47,0.74,-1.62,11.39,0.00,24.23,150.14,0.00,17.79,2.82,0.04,14.61,0.00
$PJCIFN2,18/03/2024 02:51:00,231.14,229.08,229.75,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,156.51,0.00,69.69,5.46,1.93,17.27,0.00,21.39,145.14,0.00,5.45,-0.44,-2.80,11.95,0.00,24.43,149.76,0.00,19.24,2.55,-0.03,14.33,0.00
$PJCIFN2,18/03/2024 02:52:00,230.50,229.21,229.86,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.81,157.87,0.00,58.63,4.88,2.52,16.68,0.00,21.46,144.72,0.00,5.46,0.74,-2.79,11.95,0.00,24.34,150.01,0.00,17.44,2.62,0.03,14.28,0.00
$PJCIFN2,18/03/2024 02:53:00,230.37,228.96,229.81,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.32,156.43,0.00,56.17,4.28,2.52,16.65,0.00,21.45,145.31,0.00,5.47,0.15,-2.80,11.96,0.00,24.11,150.10,0.00,19.59,2.53,0.09,14.22,0.00
$PJCIFN2,18/03/2024 02:54:00,230.88,229.73,230.22,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.41,156.60,0.00,59.84,5.46,2.53,16.73,0.00,7.27,145.63,0.00,5.48,0.15,-2.20,11.99,0.00,15.59,149.96,0.00,17.85,2.70,0.10,14.41,0.00
$PJCIFN2,18/03/2024 02:55:00,231.01,229.34,230.19,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.78,156.19,0.00,61.54,5.47,2.52,16.67,0.00,6.68,145.79,0.00,4.88,0.74,-2.21,11.97,0.00,12.06,150.01,0.00,19.37,2.60,0.05,14.30,0.00
$PJCIFN2,18/03/2024 02:56:00,230.88,229.34,230.04,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.37,156.10,0.00,58.07,4.88,1.93,16.70,0.00,6.68,144.80,0.00,4.88,0.15,-2.80,11.95,0.00,13.03,150.20,0.00,17.32,2.62,-0.09,14.28,0.00
$PJCIFN2,18/03/2024 02:57:00,230.88,229.73,230.35,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.23,157.87,0.00,68.82,4.89,1.94,17.31,0.00,7.28,144.61,0.00,4.89,-0.44,-2.20,12.00,0.00,13.75,150.00,0.00,19.82,2.55,0.05,14.51,0.00
$PJCIFN2,18/03/2024 02:58:00,230.75,229.21,229.97,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.94,157.54,0.00,58.72,4.88,2.52,16.71,0.00,7.25,145.31,0.00,4.89,0.15,-2.21,11.97,0.00,14.16,150.55,0.00,17.48,2.49,0.02,14.51,0.00
$PJCIFN2,18/03/2024 02:59:00,231.78,229.60,230.55,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.47,158.96,0.00,59.77,4.90,3.11,16.70,0.00,7.85,145.20,0.00,5.48,0.74,-2.20,12.01,0.00,15.77,150.67,0.00,19.66,2.74,-0.05,14.39,0.00
$PJCIFN2,18/03/2024 03:00:00,231.01,229.73,230.22,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.40,157.46,0.00,57.51,4.88,1.93,16.72,0.00,6.09,144.45,0.00,3.70,0.15,-2.79,11.39,0.00,15.61,150.88,0.00,17.22,2.45,-0.03,14.14,0.00
$PJCIFN2,18/03/2024 03:01:00,230.63,228.83,229.95,0.13,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.16,169.78,0.00,63.24,4.88,1.93,16.69,0.00,7.29,145.81,0.00,5.47,0.15,-2.20,11.38,0.00,17.85,152.24,0.00,19.28,2.46,0.17,14.27,0.00
$PJCIFN2,18/03/2024 03:02:00,230.88,229.60,230.16,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.20,158.96,0.00,58.10,4.89,2.52,16.68,0.00,6.68,145.63,0.00,4.88,-0.44,-1.61,11.95,0.00,15.49,151.25,0.00,17.99,2.58,0.08,14.35,0.00
$PJCIFN2,18/03/2024 03:03:00,231.01,229.60,230.32,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.38,158.73,0.00,67.52,5.47,2.52,17.89,0.00,6.70,145.98,0.00,5.48,0.15,-2.21,11.99,0.00,17.74,151.05,0.00,20.90,2.69,-0.14,14.39,0.00
$PJCIFN2,18/03/2024 03:04:00,231.01,229.34,230.30,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.46,158.87,0.00,58.56,4.87,1.35,16.14,0.00,7.25,146.65,0.00,4.89,0.15,-2.21,11.97,0.00,16.87,151.38,0.00,17.49,2.58,-0.06,14.35,0.00
$PJCIFN2,18/03/2024 03:05:00,230.63,229.08,229.93,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.97,157.69,0.00,65.64,5.46,1.93,16.68,0.00,7.85,147.08,0.00,5.47,0.74,-2.79,11.40,0.00,17.18,151.82,0.00,19.68,2.69,0.00,14.48,0.00
$PJCIFN2,18/03/2024 03:06:00,230.37,229.60,229.97,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.32,157.37,0.00,58.00,4.88,1.93,17.26,0.00,7.26,148.00,0.00,5.47,0.74,-2.79,11.96,0.00,16.28,151.49,0.00,17.87,2.58,0.08,14.56,0.00
$PJCIFN2,18/03/2024 03:07:00,230.50,228.18,229.69,0.12,0.70,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.29,160.32,0.00,69.06,5.46,2.52,16.67,0.00,7.26,147.67,0.00,5.46,0.74,-2.79,11.87,0.00,16.15,151.65,0.00,19.80,2.66,-0.16,14.30,0.00
$PJCIFN2,18/03/2024 03:08:00,230.24,229.08,229.79,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.83,159.61,0.00,58.49,4.88,1.93,16.67,0.00,6.07,146.99,0.00,6.05,0.15,-2.78,11.94,0.00,16.11,151.76,0.00,17.60,2.52,0.05,14.30,0.00
$PJCIFN2,18/03/2024 03:09:00,230.50,228.70,229.53,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.34,159.46,0.00,57.81,4.87,1.93,17.24,0.00,6.08,147.50,0.00,4.88,0.74,-2.20,11.90,0.00,17.55,151.82,0.00,19.68,2.56,0.00,14.13,0.00
$PJCIFN2,18/03/2024 03:10:00,229.86,228.70,229.44,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.31,158.02,0.00,58.43,4.86,1.93,16.67,0.00,7.26,147.68,0.00,5.46,0.74,-2.20,11.93,0.00,16.98,151.54,0.00,17.79,2.62,0.07,14.23,0.00
$PJCIFN2,18/03/2024 03:11:00,230.88,229.34,229.75,0.13,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,29.09,157.52,0.00,65.05,4.87,1.93,16.68,0.00,7.27,145.31,0.00,5.46,0.15,-2.20,11.96,0.00,18.02,151.64,0.00,19.74,2.69,0.02,14.36,0.00
$PJCIFN2,18/03/2024 03:12:00,230.75,228.96,229.99,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.78,158.46,0.00,58.63,5.46,1.93,16.67,0.00,6.09,146.99,0.00,6.05,0.15,-2.21,11.95,0.00,15.50,151.56,0.00,18.79,2.54,0.05,14.34,0.00
$PJCIFN2,18/03/2024 03:13:00,230.50,228.96,229.75,0.12,0.73,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.35,167.35,0.00,69.77,4.28,1.93,16.65,0.00,6.08,147.58,0.00,4.88,0.15,-1.61,11.91,0.00,16.99,152.88,0.00,18.52,2.52,-0.09,14.23,0.00
$PJCIFN2,18/03/2024 03:14:00,230.24,229.08,229.77,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.88,157.78,0.00,57.97,4.87,1.93,16.67,0.00,6.07,146.99,0.00,4.88,0.74,-1.61,11.93,0.00,17.43,151.28,0.00,17.69,2.62,0.06,14.22,0.00
$PJCIFN2,18/03/2024 03:15:00,229.86,229.08,229.46,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.31,157.69,0.00,58.53,4.87,1.93,16.65,0.00,7.25,147.08,0.00,5.46,0.74,-2.19,11.93,0.00,16.63,151.27,0.00,19.64,2.62,0.13,14.16,0.00
$PJCIFN2,18/03/2024 03:16:00,230.37,228.83,229.50,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.88,159.46,0.00,56.60,4.86,2.52,16.68,0.00,6.67,146.83,0.00,5.45,0.15,-2.78,11.93,0.00,16.35,151.27,0.00,17.91,2.65,0.04,14.28,0.00
$PJCIFN2,18/03/2024 03:17:00,230.50,228.96,229.83,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.09,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.96,156.78,0.00,62.69,4.87,1.93,16.67,0.00,7.86,146.90,0.00,6.06,0.74,-2.79,11.38,0.00,21.30,150.93,0.00,20.21,2.58,0.00,14.25,0.00
$PJCIFN2,18/03/2024 03:18:00,230.24,229.08,229.60,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.50,157.46,0.00,56.76,4.87,1.93,16.63,0.00,20.25,146.32,0.00,4.87,0.15,-2.20,11.38,0.00,24.16,150.63,0.00,17.20,2.52,0.03,14.20,0.00
$PJCIFN2,18/03/2024 03:19:00,229.98,228.96,229.50,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.29,155.84,0.00,67.26,5.46,1.93,17.24,0.00,21.37,145.57,0.00,4.29,0.74,-2.20,11.94,0.00,24.27,150.52,0.00,19.18,2.65,-0.01,14.26,0.00
$PJCIFN2,18/03/2024 03:20:00,230.24,228.96,229.44,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.88,158.28,0.00,58.43,4.28,2.51,16.66,0.00,21.40,144.55,0.00,5.45,0.74,-2.20,11.91,0.00,24.42,150.19,0.00,17.56,2.64,0.09,14.30,0.00
$PJCIFN2,18/03/2024 03:21:00,230.24,228.96,229.56,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.88,156.34,0.00,63.24,4.86,1.93,16.66,0.00,20.79,143.97,0.00,5.47,0.15,-2.20,11.95,0.00,24.88,150.24,0.00,19.44,2.50,0.05,14.21,0.00
$PJCIFN2,18/03/2024 03:22:00,230.24,228.83,229.64,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.88,155.92,0.00,57.44,4.87,3.10,16.66,0.00,20.83,144.80,0.00,5.47,0.74,-2.79,11.36,0.00,24.46,150.05,0.00,18.43,2.61,-0.02,14.26,0.00
$PJCIFN2,18/03/2024 03:23:00,230.37,229.47,229.91,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,157.10,0.00,70.99,5.46,2.52,16.11,0.00,6.67,144.80,0.00,5.47,0.74,-2.20,11.95,0.00,18.18,150.08,0.00,19.37,2.73,-0.01,14.28,0.00
$PJCIFN2,18/03/2024 03:24:00,230.63,229.21,229.98,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.54,157.96,0.00,57.48,4.88,1.93,16.68,0.00,6.09,144.64,0.00,4.88,0.74,-1.61,11.97,0.00,11.48,150.22,0.00,17.31,2.73,0.09,14.43,0.00
$PJCIFN2,18/03/2024 03:25:00,231.01,229.60,230.30,0.11,0.73,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.26,169.06,0.00,56.45,4.89,2.53,17.32,0.00,6.68,144.72,0.00,4.89,0.15,-2.20,11.43,0.00,11.44,151.04,0.00,18.97,2.72,0.05,14.23,0.00
$PJCIFN2,18/03/2024 03:26:00,231.27,229.60,230.26,0.11,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.14,157.69,0.00,59.77,4.90,2.52,16.72,0.00,7.27,144.96,0.00,5.46,0.15,-2.79,11.36,0.00,13.78,149.51,0.00,17.79,2.65,-0.01,14.49,0.00
$PJCIFN2,18/03/2024 03:27:00,231.53,229.21,230.06,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.84,156.27,0.00,68.74,4.88,2.52,16.15,0.00,7.27,143.70,0.00,6.06,0.74,-2.20,11.97,0.00,15.51,149.88,0.00,20.37,2.80,0.16,14.51,0.00
$PJCIFN2,18/03/2024 03:28:00,230.75,229.60,230.20,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.38,154.25,0.00,58.63,4.89,2.53,16.15,0.00,7.28,144.53,0.00,5.47,0.15,-2.21,11.97,0.00,16.60,149.53,0.00,17.52,2.59,-0.03,14.46,0.00
$PJCIFN2,18/03/2024 03:29:00,231.27,229.73,230.50,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.05,156.03,0.00,68.23,4.88,2.53,16.73,0.00,6.68,144.53,0.00,6.07,0.15,-2.21,11.40,0.00,16.24,149.47,0.00,19.42,2.60,0.07,14.61,0.00
$PJCIFN2,18/03/2024 03:30:00,231.40,229.34,230.50,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.40,293.92,0.00,56.92,4.31,2.53,16.20,0.00,7.29,145.31,0.00,4.91,0.15,-2.21,11.99,0.00,17.39,153.83,0.00,17.44,2.68,0.06,14.57,0.00
$PJCIFN2,18/03/2024 03:31:00,231.01,229.47,230.25,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.55,288.70,0.00,57.48,5.46,2.52,16.70,0.00,6.69,144.34,0.00,4.89,0.15,-2.80,11.98,0.00,15.93,151.92,0.00,19.33,2.59,0.14,14.52,0.00
$PJCIFN2,18/03/2024 03:32:00,231.14,229.47,230.14,0.12,1.23,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.35,282.47,0.00,59.87,5.47,2.52,17.28,0.00,7.85,144.45,0.00,5.47,0.15,-2.21,12.56,0.00,16.22,152.47,0.00,18.95,2.83,0.12,14.60,0.00
$PJCIFN2,18/03/2024 03:33:00,231.27,229.60,230.45,0.12,1.25,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.43,287.68,0.00,70.48,4.89,2.53,16.73,0.00,7.29,144.96,0.00,5.47,0.74,-2.21,11.99,0.00,17.19,152.32,0.00,20.05,2.62,0.23,14.36,0.00
$PJCIFN2,18/03/2024 03:34:00,231.53,229.60,230.78,0.12,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.47,292.04,0.00,57.57,4.89,2.53,17.36,0.00,7.89,145.79,0.00,5.48,0.15,-2.21,12.59,0.00,17.51,152.71,0.00,17.39,2.54,0.15,14.61,0.00
$PJCIFN2,18/03/2024 03:35:00,231.01,229.60,230.29,0.13,1.25,0.00,0.29,0.03,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,29.16,288.59,0.00,66.97,6.07,3.12,16.73,0.00,7.85,143.35,0.00,5.47,0.15,-2.21,11.97,0.00,17.65,152.11,0.00,19.04,2.58,-0.01,14.44,0.00
$PJCIFN2,18/03/2024 03:36:00,230.75,229.60,230.24,0.12,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.59,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.79,290.41,0.00,57.51,5.47,1.94,17.34,0.00,7.28,136.02,0.00,5.47,0.74,-2.21,11.97,0.00,16.15,151.90,0.00,17.51,2.68,0.03,14.53,0.00
$PJCIFN2,18/03/2024 03:37:00,230.88,229.73,230.35,0.12,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.38,293.65,0.00,59.87,5.47,1.94,16.76,0.00,6.70,145.36,0.00,5.47,0.74,-2.21,11.99,0.00,16.63,153.88,0.00,20.86,2.71,0.14,14.57,0.00
$PJCIFN2,18/03/2024 03:38:00,231.14,229.73,230.47,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.38,293.10,0.00,57.73,4.90,1.94,16.75,0.00,6.69,142.08,0.00,5.49,0.15,-2.21,11.98,0.00,17.09,151.98,0.00,18.13,2.75,0.05,14.44,0.00
$PJCIFN2,18/03/2024 03:39:00,230.88,227.54,230.17,0.12,1.25,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.79,288.38,0.00,71.03,5.48,1.93,16.75,0.00,6.68,144.10,0.00,5.47,0.74,-2.20,11.96,0.00,17.45,152.01,0.00,19.32,2.73,0.09,14.37,0.00
$PJCIFN2,18/03/2024 03:40:00,230.50,229.34,229.97,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.29,157.19,0.00,58.00,4.87,2.52,16.70,0.00,7.25,144.88,0.00,4.88,0.74,-3.38,11.95,0.00,15.84,149.90,0.00,17.02,2.57,0.03,14.33,0.00
$PJCIFN2,18/03/2024 03:41:00,230.11,228.83,229.43,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.88,154.57,0.00,69.10,4.87,2.51,16.06,0.00,6.09,144.23,0.00,5.46,0.74,-2.78,11.33,0.00,19.91,149.52,0.00,19.26,2.65,-0.12,14.19,0.00
$PJCIFN2,18/03/2024 03:42:00,231.27,228.96,229.67,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.32,157.61,0.00,57.94,5.45,2.52,16.71,0.00,20.22,144.55,0.00,6.03,0.74,-1.61,11.92,0.00,24.26,149.87,0.00,17.36,2.62,0.07,14.35,0.00
$PJCIFN2,18/03/2024 03:43:00,230.50,228.44,229.77,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.09,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.93,156.25,0.00,67.96,4.88,2.52,17.28,0.00,20.82,143.72,0.00,4.87,0.74,-2.20,11.95,0.00,24.24,150.12,0.00,20.04,2.58,0.13,14.46,0.00
$PJCIFN2,18/03/2024 03:44:00,230.50,228.83,229.63,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.31,157.84,0.00,59.12,4.28,2.52,16.65,0.00,7.26,143.38,0.00,5.46,0.15,-2.79,11.95,0.00,20.10,150.13,0.00,18.04,2.47,-0.06,14.32,0.00
$PJCIFN2,18/03/2024 03:45:00,230.63,228.83,229.73,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.93,158.28,0.00,67.41,5.46,1.94,17.29,0.00,7.25,145.55,0.00,5.45,0.15,-2.79,11.93,0.00,14.16,150.14,0.00,19.52,2.61,0.02,14.32,0.00
$PJCIFN2,18/03/2024 03:46:00,230.37,228.96,229.71,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.16,157.87,0.00,58.53,4.28,1.93,16.67,0.00,7.25,144.82,0.00,5.46,0.74,-2.19,11.93,0.00,14.05,150.15,0.00,17.50,2.48,0.08,14.26,0.00
$PJCIFN2,18/03/2024 03:47:00,229.98,228.44,229.14,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.41,157.58,0.00,59.15,4.87,2.51,16.63,0.00,7.25,144.98,0.00,5.44,0.74,-2.20,11.90,0.00,15.84,150.49,0.00,19.43,2.70,0.06,14.27,0.00
$PJCIFN2,18/03/2024 03:48:00,229.86,228.57,229.22,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.88,158.34,0.00,59.02,4.86,3.10,16.61,0.00,7.24,146.24,0.00,6.02,-0.44,-2.20,11.93,0.00,15.43,150.65,0.00,18.25,2.67,0.08,14.23,0.00
$PJCIFN2,18/03/2024 03:49:00,229.73,228.57,229.15,0.12,0.75,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,26.67,170.40,0.00,67.88,4.86,2.51,16.06,0.00,7.26,145.33,0.00,5.46,0.74,-2.78,12.49,0.00,14.71,152.44,0.00,19.50,2.48,-0.19,14.39,0.00
$PJCIFN2,18/03/2024 03:50:00,229.98,228.57,229.35,0.12,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.02,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.32,158.52,0.00,57.91,6.02,1.93,17.18,0.00,6.65,145.99,0.00,5.45,0.74,-5.12,11.93,0.00,16.40,151.27,0.00,17.16,2.76,-0.09,14.26,0.00
$PJCIFN2,18/03/2024 03:51:00,229.98,228.83,229.31,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.90,158.11,0.00,65.42,5.44,2.51,16.07,0.00,7.83,145.65,0.00,5.45,0.15,-2.78,11.91,0.00,17.17,151.18,0.00,19.08,2.61,-0.04,14.22,0.00
$PJCIFN2,18/03/2024 03:52:00,230.11,228.83,229.41,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.37,158.11,0.00,58.43,4.86,1.93,16.65,0.00,7.24,147.34,0.00,5.46,0.15,-2.79,11.92,0.00,15.78,151.47,0.00,17.72,2.60,-0.02,14.13,0.00
$PJCIFN2,18/03/2024 03:53:00,230.75,228.83,229.57,0.12,0.70,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.32,161.64,0.00,65.60,4.86,1.93,16.15,0.00,6.09,148.17,0.00,4.88,0.15,-2.20,11.94,0.00,16.59,153.20,0.00,20.54,2.68,0.01,14.40,0.00
$PJCIFN2,18/03/2024 03:54:00,230.50,229.21,229.75,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.90,158.37,0.00,58.53,4.87,1.93,16.10,0.00,6.67,146.49,0.00,5.46,0.74,-2.79,11.96,0.00,15.60,151.38,0.00,17.34,2.57,0.01,14.34,0.00
$PJCIFN2,18/03/2024 03:55:00,231.14,229.34,230.38,0.12,0.69,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.46,158.13,0.00,73.31,4.89,1.94,16.75,0.00,6.68,146.81,0.00,5.47,0.15,-2.20,11.95,0.00,15.81,151.61,0.00,19.65,2.60,0.12,14.31,0.00
$PJCIFN2,18/03/2024 03:56:00,230.63,229.60,230.05,0.12,0.69,0.00,0.27,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.78,159.82,0.00,61.58,6.05,1.94,16.74,0.00,6.09,146.73,0.00,4.88,0.15,-2.79,11.36,0.00,16.22,151.86,0.00,17.07,2.64,-0.04,14.30,0.00
$PJCIFN2,18/03/2024 03:57:00,231.01,229.60,230.23,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.41,157.46,0.00,69.26,5.48,1.93,16.70,0.00,6.69,145.12,0.00,4.31,0.15,-2.21,11.98,0.00,16.57,151.46,0.00,19.73,2.73,0.20,14.50,0.00
$PJCIFN2,18/03/2024 03:58:00,230.88,229.60,230.18,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.96,159.64,0.00,58.66,4.29,2.53,16.72,0.00,7.26,148.26,0.00,6.06,0.15,-2.20,11.95,0.00,17.69,151.94,0.00,18.36,2.47,-0.02,14.45,0.00
$PJCIFN2,18/03/2024 03:59:00,231.14,229.73,230.36,0.12,0.70,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.94,160.32,0.00,69.30,4.89,2.52,16.75,0.00,7.27,148.00,0.00,5.47,0.15,-2.21,11.43,0.00,15.44,151.83,0.00,19.74,2.69,-0.01,14.27,0.00
$PJCIFN2,18/03/2024 04:00:00,230.63,229.34,229.96,0.12,0.69,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.37,158.96,0.00,58.56,6.04,2.51,16.72,0.00,7.27,147.67,0.00,4.88,0.15,-2.20,11.95,0.00,16.26,151.78,0.00,17.76,2.63,-0.05,14.35,0.00
$PJCIFN2,18/03/2024 04:01:00,230.50,229.47,229.95,0.12,0.73,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.37,168.41,0.00,67.48,4.87,2.52,16.70,0.00,7.27,147.08,0.00,5.47,0.74,-2.20,11.94,0.00,17.56,153.18,0.00,19.81,2.69,0.08,14.37,0.00
$PJCIFN2,18/03/2024 04:02:00,230.37,229.34,229.80,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.32,158.28,0.00,59.22,5.46,2.52,16.69,0.00,7.25,145.98,0.00,5.47,0.15,-2.20,11.36,0.00,15.35,151.99,0.00,17.66,2.61,0.15,14.41,0.00
$PJCIFN2,18/03/2024 04:03:00,230.63,226.38,229.85,0.12,0.69,0.00,0.29,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.73,157.87,0.00,66.23,6.05,2.52,16.66,0.00,7.25,146.49,0.00,5.48,0.15,-2.79,11.94,0.00,16.80,151.41,0.00,21.47,2.67,0.00,14.43,0.00
$PJCIFN2,18/03/2024 04:04:00,230.63,229.21,229.88,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.93,160.64,0.00,57.48,4.88,1.93,16.70,0.00,6.69,146.73,0.00,4.88,0.74,-2.20,12.53,0.00,15.08,151.42,0.00,17.43,2.56,-0.06,14.40,0.00
$PJCIFN2,18/03/2024 04:05:00,230.50,229.21,229.86,0.12,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.73,158.13,0.00,70.56,5.46,1.93,17.25,0.00,6.68,144.72,0.00,5.47,0.74,-2.20,11.38,0.00,16.35,151.62,0.00,19.37,2.60,0.01,14.20,0.00
$PJCIFN2,18/03/2024 04:06:00,230.63,229.34,229.98,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.34,158.37,0.00,59.12,4.87,2.52,16.69,0.00,6.67,146.47,0.00,5.47,0.15,-2.20,11.97,0.00,14.36,151.51,0.00,17.56,2.56,0.17,14.31,0.00
$PJCIFN2,18/03/2024 04:07:00,230.50,229.34,229.89,0.12,0.70,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.55,160.23,0.00,69.18,4.29,2.52,16.14,0.00,7.26,145.98,0.00,5.47,0.15,-2.20,11.93,0.00,16.16,151.46,0.00,19.62,2.51,0.05,14.28,0.00
$PJCIFN2,18/03/2024 04:08:00,231.14,229.08,230.19,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,159.32,0.00,58.07,4.88,1.93,16.67,0.00,6.10,147.06,0.00,6.05,0.15,-2.21,11.95,0.00,16.27,151.46,0.00,18.46,2.53,-0.11,14.28,0.00
$PJCIFN2,18/03/2024 04:09:00,230.37,228.96,229.66,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.69,158.78,0.00,63.83,4.29,2.52,16.65,0.00,7.26,144.47,0.00,5.46,0.15,-2.20,11.95,0.00,16.13,151.05,0.00,19.32,2.59,0.02,14.40,0.00
$PJCIFN2,18/03/2024 04:10:00,230.11,228.96,229.47,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.28,157.87,0.00,58.43,4.87,2.52,16.66,0.00,7.25,145.98,0.00,6.04,0.74,-2.79,11.92,0.00,17.16,150.40,0.00,17.94,2.72,0.13,14.27,0.00
$PJCIFN2,18/03/2024 04:11:00,230.37,228.83,229.60,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,28.47,158.28,0.00,65.64,5.45,1.93,16.67,0.00,7.84,144.64,0.00,5.46,0.15,-2.20,11.95,0.00,16.44,150.60,0.00,19.92,2.47,-0.10,14.27,0.00
$PJCIFN2,18/03/2024 04:12:00,231.53,228.83,229.80,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.90,156.51,0.00,58.49,4.87,2.52,16.15,0.00,7.28,145.73,0.00,4.88,0.74,-1.61,11.91,0.00,15.64,150.47,0.00,17.31,2.52,0.11,14.27,0.00
$PJCIFN2,18/03/2024 04:13:00,230.75,229.60,230.21,0.12,0.73,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.91,167.04,0.00,69.30,4.88,2.53,17.29,0.00,7.27,144.37,0.00,4.89,0.15,-2.20,12.55,0.00,16.62,151.90,0.00,20.37,2.66,-0.02,14.35,0.00
$PJCIFN2,18/03/2024 04:14:00,230.63,229.60,230.20,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.58,156.51,0.00,58.79,5.47,2.52,16.72,0.00,6.69,145.28,0.00,5.47,0.15,-2.79,11.98,0.00,16.01,150.23,0.00,17.91,2.51,-0.07,14.45,0.00
$PJCIFN2,18/03/2024 04:15:00,230.75,229.34,230.03,0.11,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.17,158.78,0.00,68.55,4.88,1.93,16.70,0.00,6.68,145.47,0.00,6.06,0.15,-2.20,11.96,0.00,15.81,150.52,0.00,19.48,2.66,0.04,14.51,0.00
$PJCIFN2,18/03/2024 04:16:00,230.75,229.34,229.82,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.34,156.78,0.00,58.07,4.89,1.94,16.69,0.00,7.26,144.72,0.00,5.47,0.74,-2.20,11.94,0.00,15.14,150.00,0.00,17.24,2.49,0.02,14.49,0.00
$PJCIFN2,18/03/2024 04:17:00,231.01,229.08,230.32,0.12,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.94,156.95,0.00,71.03,4.89,1.94,17.31,0.00,6.69,144.96,0.00,4.88,0.74,-2.21,12.00,0.00,15.81,150.22,0.00,20.10,2.74,-0.06,14.49,0.00
$PJCIFN2,18/03/2024 04:18:00,230.37,228.96,229.80,0.12,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.94,157.10,0.00,56.17,4.88,1.93,17.29,0.00,7.25,145.23,0.00,5.46,0.15,-2.79,11.97,0.00,16.40,150.35,0.00,17.79,2.72,0.02,14.49,0.00
$PJCIFN2,18/03/2024 04:19:00,230.24,229.34,229.81,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.32,154.15,0.00,60.95,4.87,2.52,16.70,0.00,7.26,145.47,0.00,5.47,0.15,-2.79,11.95,0.00,18.63,149.90,0.00,19.45,2.52,0.04,14.40,0.00
$PJCIFN2,18/03/2024 04:20:00,230.63,229.08,229.69,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.72,158.11,0.00,57.94,4.86,2.52,17.26,0.00,6.66,144.80,0.00,6.06,0.74,-2.20,11.94,0.00,16.72,150.18,0.00,17.66,2.75,0.09,14.41,0.00
$PJCIFN2,18/03/2024 04:21:00,230.75,229.21,229.93,0.12,0.68,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.11,0.01,-0.00,0.06,0.00,26.81,155.42,0.00,74.49,4.88,1.93,16.69,0.00,7.26,144.29,0.00,5.47,0.15,-2.20,11.95,0.00,15.63,150.38,0.00,24.64,2.52,-0.07,14.45,0.00
$PJCIFN2,18/03/2024 04:22:00,230.63,229.21,229.83,0.12,0.69,0.00,0.33,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,158.46,0.00,75.12,4.87,2.52,17.24,0.00,6.67,144.64,0.00,5.47,0.74,-2.20,11.93,0.00,17.79,150.20,0.00,18.44,2.63,0.10,14.35,0.00
$PJCIFN2,18/03/2024 04:23:00,230.37,229.08,229.66,0.12,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.52,158.37,0.00,60.89,4.87,1.93,17.23,0.00,7.26,145.65,0.00,5.47,0.15,-2.20,11.95,0.00,15.44,150.42,0.00,19.95,2.58,0.05,14.24,0.00
$PJCIFN2,18/03/2024 04:24:00,230.11,229.08,229.56,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.91,157.10,0.00,59.12,4.87,1.93,16.68,0.00,7.25,144.72,0.00,5.47,0.15,-2.78,12.53,0.00,15.87,150.01,0.00,17.45,2.61,0.00,14.42,0.00
$PJCIFN2,18/03/2024 04:25:00,230.63,228.96,229.70,0.12,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.31,168.22,0.00,66.30,5.45,2.52,17.25,0.00,6.68,144.80,0.00,4.88,0.74,-2.20,11.94,0.00,15.46,151.39,0.00,19.11,2.66,0.02,14.35,0.00
$PJCIFN2,18/03/2024 04:26:00,230.63,229.08,229.96,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.93,156.60,0.00,58.13,4.88,1.93,16.65,0.00,6.67,145.47,0.00,5.46,0.74,-2.20,11.94,0.00,16.41,150.07,0.00,17.76,2.71,0.18,14.39,0.00
$PJCIFN2,18/03/2024 04:27:00,230.11,228.96,229.55,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.50,155.75,0.00,67.41,4.87,2.52,16.64,0.00,6.66,145.06,0.00,5.46,0.15,-2.20,11.37,0.00,18.05,149.76,0.00,19.61,2.64,0.17,14.20,0.00
$PJCIFN2,18/03/2024 04:28:00,230.24,228.83,229.56,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.28,155.25,0.00,59.15,4.87,2.52,16.66,0.00,7.23,144.64,0.00,5.44,0.74,-1.61,11.95,0.00,15.99,149.56,0.00,17.70,2.68,0.18,14.40,0.00
$PJCIFN2,18/03/2024 04:29:00,229.73,228.70,229.27,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.28,156.99,0.00,60.13,4.87,1.93,16.67,0.00,6.07,144.39,0.00,5.45,0.15,-2.20,11.92,0.00,15.25,149.64,0.00,19.47,2.49,-0.09,14.19,0.00
$PJCIFN2,18/03/2024 04:30:00,229.98,228.44,229.21,0.12,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.67,157.25,0.00,56.11,5.44,3.10,16.58,0.00,6.08,145.57,0.00,4.28,0.74,-2.19,11.93,0.00,14.98,149.98,0.00,17.37,2.58,0.03,14.12,0.00
$PJCIFN2,18/03/2024 04:31:00,229.60,228.31,229.00,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.82,155.81,0.00,57.91,5.45,2.51,17.19,0.00,7.24,144.66,0.00,5.44,0.74,-2.78,11.91,0.00,17.65,149.89,0.00,19.39,2.59,-0.03,14.10,0.00
$PJCIFN2,18/03/2024 04:32:00,229.73,228.57,229.25,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.11,157.52,0.00,56.66,4.86,1.93,16.05,0.00,6.66,144.47,0.00,4.87,-0.44,-2.20,11.34,0.00,16.25,149.52,0.00,17.46,2.47,-0.04,14.07,0.00
$PJCIFN2,18/03/2024 04:33:00,229.98,228.70,229.40,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.90,157.61,0.00,68.99,4.86,1.93,16.63,0.00,7.25,145.81,0.00,5.45,0.74,-2.19,12.52,0.00,19.49,149.83,0.00,19.81,2.62,0.05,14.26,0.00
$PJCIFN2,18/03/2024 04:34:00,229.98,228.31,229.37,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.28,158.28,0.00,57.87,4.87,1.93,16.57,0.00,6.66,144.98,0.00,4.87,0.15,-2.20,11.91,0.00,16.72,149.93,0.00,17.51,2.66,-0.03,14.15,0.00
$PJCIFN2,18/03/2024 04:35:00,230.75,229.34,229.89,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.41,158.37,0.00,62.65,4.30,2.52,16.15,0.00,6.68,145.65,0.00,5.48,0.74,-2.20,11.36,0.00,17.11,150.10,0.00,19.63,2.62,-0.04,14.13,0.00
$PJCIFN2,18/03/2024 04:36:00,230.11,228.96,229.57,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.29,157.10,0.00,57.25,4.86,1.93,16.66,0.00,20.84,145.98,0.00,4.88,0.74,-2.20,11.95,0.00,24.43,149.97,0.00,17.35,2.62,0.09,14.24,0.00
$PJCIFN2,18/03/2024 04:37:00,230.11,227.80,229.42,0.12,0.75,0.00,0.29,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.32,171.66,0.00,67.33,4.27,1.93,16.63,0.00,20.80,144.98,0.00,4.88,0.74,-2.20,11.93,0.00,24.70,151.96,0.00,19.52,2.60,0.10,14.21,0.00
$PJCIFN2,18/03/2024 04:38:00,230.24,228.70,229.41,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.91,157.52,0.00,59.67,4.87,1.93,16.05,0.00,20.83,144.90,0.00,5.45,0.74,-2.19,11.93,0.00,24.43,150.42,0.00,18.02,2.57,-0.13,14.01,0.00
$PJCIFN2,18/03/2024 04:39:00,231.01,228.96,229.88,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.40,159.41,0.00,63.91,4.87,2.52,16.14,0.00,20.26,144.80,0.00,5.47,0.15,-2.79,11.38,0.00,24.27,150.83,0.00,19.68,2.59,0.06,14.13,0.00
$PJCIFN2,18/03/2024 04:40:00,230.50,229.08,229.57,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.93,158.28,0.00,58.00,4.88,2.52,16.66,0.00,20.80,145.23,0.00,6.04,0.15,-3.37,11.36,0.00,24.11,151.25,0.00,17.72,2.55,0.00,14.09,0.00
$PJCIFN2,18/03/2024 04:41:00,229.98,228.96,229.50,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.91,157.34,0.00,63.83,4.86,2.51,16.08,0.00,20.82,146.32,0.00,5.46,0.15,-1.61,11.95,0.00,24.53,151.04,0.00,19.28,2.57,0.00,14.25,0.00
$PJCIFN2,18/03/2024 04:42:00,229.98,228.83,229.39,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.28,158.96,0.00,57.38,4.87,1.93,16.08,0.00,20.77,146.16,0.00,5.46,0.74,-2.20,11.94,0.00,23.86,151.14,0.00,17.98,2.73,0.15,14.25,0.00
$PJCIFN2,18/03/2024 04:43:00,230.24,228.70,229.53,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.70,159.64,0.00,69.22,4.87,1.93,17.26,0.00,21.36,146.83,0.00,4.88,0.15,-2.19,11.95,0.00,23.98,151.61,0.00,19.94,2.59,0.01,14.20,0.00
$PJCIFN2,18/03/2024 04:44:00,230.50,228.83,229.59,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.79,158.70,0.00,57.16,4.87,2.52,16.71,0.00,6.10,146.75,0.00,4.86,0.15,-2.20,12.51,0.00,16.89,151.56,0.00,17.54,2.64,0.07,14.27,0.00
$PJCIFN2,18/03/2024 04:45:00,230.24,228.96,229.56,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,158.78,0.00,59.67,4.86,1.93,17.26,0.00,6.66,146.91,0.00,4.89,0.15,-2.20,11.93,0.00,12.51,151.34,0.00,19.34,2.56,-0.03,14.14,0.00
$PJCIFN2,18/03/2024 04:46:00,229.73,228.96,229.37,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.11,157.69,0.00,57.97,4.86,2.52,16.06,0.00,6.08,146.16,0.00,5.46,0.15,-1.61,11.93,0.00,12.73,151.81,0.00,17.50,2.49,0.06,14.10,0.00
$PJCIFN2,18/03/2024 04:47:00,230.24,228.96,229.48,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.73,158.64,0.00,60.99,4.87,1.93,16.65,0.00,7.25,146.99,0.00,5.45,0.74,-2.78,10.76,0.00,14.26,151.88,0.00,19.57,2.56,0.01,14.06,0.00
$PJCIFN2,18/03/2024 04:48:00,230.63,229.73,230.13,0.12,0.70,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.97,161.00,0.00,56.36,4.88,1.93,16.70,0.00,7.27,147.32,0.00,5.47,0.15,-3.38,11.96,0.00,15.75,151.64,0.00,18.21,2.62,-0.02,14.40,0.00
$PJCIFN2,18/03/2024 04:49:00,230.75,229.47,230.04,0.12,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.57,171.64,0.00,66.82,4.87,2.52,17.29,0.00,6.67,147.16,0.00,6.07,0.74,-2.79,11.98,0.00,17.05,153.43,0.00,19.52,2.62,0.13,14.36,0.00
$PJCIFN2,18/03/2024 04:50:00,230.50,229.21,229.82,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.82,158.46,0.00,56.79,5.46,2.52,16.70,0.00,7.26,147.24,0.00,5.46,-0.44,-2.78,11.37,0.00,17.14,151.97,0.00,17.96,2.55,0.18,14.33,0.00
$PJCIFN2,18/03/2024 04:51:00,230.50,229.21,229.77,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.58,159.37,0.00,60.85,5.45,2.52,16.65,0.00,7.27,146.14,0.00,6.06,0.15,-2.20,11.36,0.00,17.71,151.35,0.00,19.74,2.64,0.13,14.38,0.00
$PJCIFN2,18/03/2024 04:52:00,232.04,229.34,230.05,0.12,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.41,157.87,0.00,56.29,4.88,1.93,16.72,0.00,7.86,147.08,0.00,5.48,0.74,-1.62,11.96,0.00,22.70,151.86,0.00,17.61,2.75,0.10,14.36,0.00
$PJCIFN2,18/03/2024 04:53:00,231.01,229.34,229.90,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.93,158.11,0.00,65.60,4.88,3.12,17.26,0.00,20.84,147.08,0.00,4.89,-0.44,-2.20,11.96,0.00,24.10,151.81,0.00,20.13,2.52,-0.09,14.35,0.00
$PJCIFN2,18/03/2024 04:54:00,230.75,229.47,230.10,0.12,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.82,159.55,0.00,56.29,4.88,3.12,16.15,0.00,20.28,147.32,0.00,5.47,0.15,-2.79,11.38,0.00,23.92,151.29,0.00,16.94,2.48,-0.02,14.39,0.00
$PJCIFN2,18/03/2024 04:55:00,230.88,228.70,229.85,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.91,159.28,0.00,67.45,4.88,1.93,16.13,0.00,19.64,147.67,0.00,5.46,0.15,-2.20,11.96,0.00,24.22,151.55,0.00,20.16,2.55,0.08,14.37,0.00
$PJCIFN2,18/03/2024 04:56:00,230.75,228.18,229.87,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.32,158.20,0.00,58.16,4.88,1.94,16.67,0.00,21.37,147.32,0.00,5.48,0.15,-2.20,11.94,0.00,24.06,151.49,0.00,17.58,2.73,0.21,14.44,0.00
$PJCIFN2,18/03/2024 04:57:00,230.88,229.08,229.97,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.78,158.87,0.00,59.08,4.87,1.93,17.26,0.00,20.22,147.08,0.00,5.47,0.15,-2.21,11.99,0.00,23.98,150.88,0.00,19.76,2.55,-0.12,14.23,0.00
$PJCIFN2,18/03/2024 04:58:00,230.24,228.83,229.67,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.35,158.25,0.00,57.28,5.46,1.93,16.71,0.00,7.85,145.81,0.00,5.47,0.15,-2.79,11.39,0.00,23.17,150.76,0.00,18.51,2.51,0.04,14.39,0.00
$PJCIFN2,18/03/2024 04:59:00,230.75,229.34,230.05,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.76,157.87,0.00,67.48,4.88,2.52,16.75,0.00,6.69,145.71,0.00,4.88,0.15,-2.20,11.36,0.00,12.35,150.96,0.00,19.27,2.54,-0.12,14.29,0.00
$PJCIFN2,18/03/2024 05:00:00,230.88,229.34,230.05,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.82,156.10,0.00,55.70,5.48,1.93,16.14,0.00,6.71,145.39,0.00,4.87,-1.03,-2.20,11.36,0.00,13.55,150.80,0.00,16.95,2.47,0.01,14.25,0.00
$PJCIFN2,18/03/2024 05:01:00,230.63,229.60,230.11,0.13,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,29.14,168.10,0.00,58.59,5.47,2.52,17.30,0.00,7.27,146.39,0.00,6.06,0.74,-2.21,11.97,0.00,14.48,152.13,0.00,19.66,2.67,0.04,14.38,0.00
$PJCIFN2,18/03/2024 05:02:00,230.37,229.34,229.84,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,157.28,0.00,58.63,4.88,1.93,17.24,0.00,6.08,145.90,0.00,5.46,0.15,-2.20,11.38,0.00,16.00,150.49,0.00,17.89,2.69,0.12,14.32,0.00
$PJCIFN2,18/03/2024 05:03:00,231.01,229.34,229.82,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.93,155.42,0.00,64.42,4.86,1.93,16.68,0.00,7.26,146.22,0.00,6.05,0.15,-2.20,11.97,0.00,16.83,150.49,0.00,21.12,2.64,0.01,14.35,0.00
$PJCIFN2,18/03/2024 05:04:00,230.50,228.18,229.84,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.34,158.28,0.00,59.15,5.47,2.52,17.29,0.00,7.26,145.04,0.00,4.88,-0.44,-2.20,11.97,0.00,16.25,150.27,0.00,17.50,2.64,-0.01,14.37,0.00
$PJCIFN2,18/03/2024 05:05:00,231.14,229.47,230.40,0.12,0.69,0.00,0.29,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,159.50,0.00,67.64,6.04,1.93,17.36,0.00,5.50,145.45,0.00,4.29,0.74,-3.38,12.56,0.00,17.29,150.40,0.00,19.18,2.64,0.03,14.54,0.00
$PJCIFN2,18/03/2024 05:06:00,231.40,229.60,230.35,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.88,156.78,0.00,59.32,4.89,3.11,16.74,0.00,6.67,146.22,0.00,6.07,0.15,-2.21,11.95,0.00,17.77,150.36,0.00,17.64,2.51,0.14,14.55,0.00
$PJCIFN2,18/03/2024 05:07:00,230.50,229.34,230.04,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.97,159.14,0.00,57.41,5.46,3.12,16.68,0.00,6.68,146.49,0.00,4.87,0.15,-2.79,11.40,0.00,16.94,150.11,0.00,18.98,2.45,-0.02,14.29,0.00
$PJCIFN2,18/03/2024 05:08:00,230.75,229.73,230.08,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.85,157.28,0.00,58.66,5.46,2.52,17.29,0.00,6.68,145.98,0.00,5.47,-0.44,-2.20,11.36,0.00,16.50,149.97,0.00,18.27,2.50,0.06,14.46,0.00
$PJCIFN2,18/03/2024 05:09:00,230.75,228.96,230.03,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.84,157.04,0.00,66.97,4.88,1.94,16.69,0.00,6.08,144.23,0.00,5.48,0.15,-2.20,12.54,0.00,17.16,150.05,0.00,19.29,2.58,-0.09,14.41,0.00
$PJCIFN2,18/03/2024 05:10:00,230.75,229.47,230.09,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.99,155.84,0.00,67.48,4.88,2.53,17.32,0.00,5.50,144.21,0.00,5.48,0.74,-2.79,11.97,0.00,16.96,149.96,0.00,18.39,2.58,-0.04,14.40,0.00
$PJCIFN2,18/03/2024 05:11:00,230.75,229.47,229.96,0.13,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.14,157.37,0.00,66.23,5.46,2.53,16.70,0.00,6.08,145.47,0.00,5.48,0.15,-2.20,11.94,0.00,18.77,150.07,0.00,19.36,2.51,0.06,14.32,0.00
$PJCIFN2,18/03/2024 05:12:00,230.63,229.34,229.92,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.86,157.02,0.00,59.74,4.29,1.93,16.70,0.00,6.68,143.11,0.00,4.88,-0.44,-2.20,11.95,0.00,18.85,149.96,0.00,17.51,2.54,0.01,14.21,0.00
$PJCIFN2,18/03/2024 05:13:00,230.75,229.60,230.01,0.12,0.72,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.38,165.82,0.00,60.36,4.88,1.93,16.69,0.00,7.27,144.72,0.00,4.88,-0.44,-2.79,12.54,0.00,15.88,151.38,0.00,20.38,2.62,-0.05,14.42,0.00
$PJCIFN2,18/03/2024 05:14:00,231.40,229.34,230.26,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.01,157.54,0.00,58.63,4.88,2.52,17.29,0.00,4.31,143.30,0.00,3.69,0.15,-2.21,11.39,0.00,17.87,149.78,0.00,17.58,2.50,-0.03,14.18,0.00
$PJCIFN2,18/03/2024 05:15:00,230.75,229.08,229.77,0.12,0.68,0.00,0.32,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,28.63,156.69,0.00,73.27,6.05,2.52,16.67,0.00,6.68,144.88,0.00,5.46,0.74,-2.20,11.95,0.00,17.91,150.00,0.00,19.60,2.55,-0.07,14.04,0.00
$PJCIFN2,18/03/2024 05:16:00,230.63,229.47,229.90,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.96,157.10,0.00,56.82,4.87,2.52,17.27,0.00,7.85,144.72,0.00,5.47,0.15,-1.61,11.36,0.00,17.11,150.15,0.00,16.97,2.53,0.16,14.26,0.00
$PJCIFN2,18/03/2024 05:17:00,230.63,229.21,230.02,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.94,156.51,0.00,68.47,5.48,2.52,16.70,0.00,7.27,145.31,0.00,5.47,0.15,-2.21,11.97,0.00,19.16,150.09,0.00,19.74,2.72,-0.05,14.48,0.00
$PJCIFN2,18/03/2024 05:18:00,230.75,229.08,230.05,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.96,157.81,0.00,57.81,4.88,1.94,16.75,0.00,6.68,145.47,0.00,4.89,0.74,-2.21,11.97,0.00,16.73,150.50,0.00,18.03,2.59,-0.02,14.56,0.00
$PJCIFN2,18/03/2024 05:19:00,230.88,229.34,230.01,0.12,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.84,154.76,0.00,68.59,4.88,2.52,17.26,0.00,6.66,144.45,0.00,4.88,0.74,-2.20,11.97,0.00,16.68,149.90,0.00,18.71,2.61,0.14,14.57,0.00
$PJCIFN2,18/03/2024 05:20:00,230.37,228.83,229.62,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.23,157.69,0.00,57.97,5.46,2.52,17.24,0.00,7.27,146.16,0.00,5.46,0.74,-2.20,11.93,0.00,20.77,150.00,0.00,17.57,2.70,0.11,14.43,0.00
$PJCIFN2,18/03/2024 05:21:00,229.98,228.83,229.48,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.49,156.51,0.00,68.91,5.45,2.52,17.26,0.00,21.37,146.16,0.00,4.88,0.15,-2.79,11.94,0.00,24.69,150.67,0.00,19.36,2.58,0.00,14.34,0.00
$PJCIFN2,18/03/2024 05:22:00,230.24,228.70,229.57,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.32,157.69,0.00,57.22,4.87,1.93,16.66,0.00,20.79,145.57,0.00,6.05,-0.44,-2.20,11.94,0.00,23.94,150.33,0.00,17.49,2.69,0.02,14.31,0.00
$PJCIFN2,18/03/2024 05:23:00,230.50,228.83,229.82,0.13,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.11,158.02,0.00,56.26,5.45,3.11,17.28,0.00,21.37,145.04,0.00,4.89,-0.44,-2.20,11.95,0.00,24.17,150.01,0.00,19.92,2.57,0.13,14.38,0.00
$PJCIFN2,18/03/2024 05:24:00,230.50,228.83,229.59,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.34,157.52,0.00,57.38,4.87,1.93,17.32,0.00,20.77,146.32,0.00,5.46,0.74,-2.79,11.94,0.00,24.04,150.60,0.00,18.59,2.61,0.16,14.24,0.00
$PJCIFN2,18/03/2024 05:25:00,230.37,229.08,229.64,0.12,0.75,0.00,0.31,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.73,170.88,0.00,71.34,4.28,1.93,16.67,0.00,21.37,145.55,0.00,6.05,0.15,-2.19,11.97,0.00,24.07,151.97,0.00,19.23,2.61,0.14,14.34,0.00
$PJCIFN2,18/03/2024 05:26:00,230.11,228.96,229.52,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.34,161.05,0.00,58.46,4.87,2.52,17.79,0.00,20.77,144.80,0.00,4.88,0.74,-2.20,10.76,0.00,24.19,150.08,0.00,17.85,2.55,0.02,14.33,0.00
$PJCIFN2,18/03/2024 05:27:00,230.63,229.21,229.80,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.86,157.96,0.00,66.34,5.46,2.52,17.26,0.00,21.43,146.49,0.00,4.89,0.74,-2.20,11.93,0.00,24.31,150.48,0.00,19.04,2.58,-0.05,14.26,0.00
$PJCIFN2,18/03/2024 05:28:00,230.75,229.34,229.77,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,157.43,0.00,58.56,4.88,2.52,16.11,0.00,7.25,145.23,0.00,4.87,0.15,-2.21,11.95,0.00,15.76,150.45,0.00,17.78,2.56,-0.07,14.14,0.00
$PJCIFN2,18/03/2024 05:29:00,230.50,228.83,229.58,0.11,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.23,157.87,0.00,65.09,5.44,1.93,16.70,0.00,6.66,145.65,0.00,5.46,0.74,-2.19,11.93,0.00,13.39,150.13,0.00,20.65,2.50,-0.03,14.35,0.00
$PJCIFN2,18/03/2024 05:30:00,230.75,229.47,230.02,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.24,158.55,0.00,58.66,4.88,1.93,16.14,0.00,7.26,145.31,0.00,6.06,0.74,-2.20,11.95,0.00,13.63,150.45,0.00,17.72,2.63,0.07,14.28,0.00
$PJCIFN2,18/03/2024 05:31:00,231.53,229.98,230.77,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.01,159.23,0.00,67.79,4.89,2.53,16.74,0.00,7.31,146.55,0.00,4.91,0.15,-2.21,11.41,0.00,15.07,151.46,0.00,19.86,2.58,0.02,14.33,0.00
$PJCIFN2,18/03/2024 05:32:00,231.40,230.11,230.75,0.12,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.50,158.40,0.00,61.82,4.89,2.53,17.34,0.00,7.29,145.09,0.00,4.31,0.74,-2.21,11.99,0.00,15.09,151.23,0.00,17.16,2.60,0.07,14.36,0.00
$PJCIFN2,18/03/2024 05:33:00,230.88,229.73,230.33,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.97,159.41,0.00,66.41,4.88,1.94,16.72,0.00,6.69,146.73,0.00,5.48,0.15,-2.80,11.97,0.00,15.77,151.31,0.00,19.40,2.60,-0.01,14.33,0.00
$PJCIFN2,18/03/2024 05:34:00,230.11,229.08,229.80,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.91,158.87,0.00,58.07,4.87,2.52,16.70,0.00,6.65,146.65,0.00,4.87,0.15,-2.20,11.95,0.00,16.17,151.71,0.00,18.11,2.52,0.11,14.41,0.00
$PJCIFN2,18/03/2024 05:35:00,230.11,229.08,229.69,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.88,158.28,0.00,63.91,4.87,2.51,16.68,0.00,7.25,145.90,0.00,4.88,0.74,-2.78,11.95,0.00,17.70,151.37,0.00,19.59,2.76,0.09,14.26,0.00
$PJCIFN2,18/03/2024 05:36:00,230.63,229.21,230.02,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.41,159.50,0.00,58.49,4.88,2.52,16.72,0.00,6.67,146.57,0.00,6.06,0.74,-2.20,11.97,0.00,15.75,151.50,0.00,17.66,2.52,0.01,14.31,0.00
$PJCIFN2,18/03/2024 05:37:00,229.86,228.70,229.40,0.12,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.70,170.29,0.00,64.39,4.87,2.51,16.65,0.00,6.66,144.90,0.00,4.87,0.74,-1.61,11.35,0.00,15.91,152.96,0.00,19.26,2.51,-0.01,14.17,0.00
$PJCIFN2,18/03/2024 05:38:00,230.24,228.70,229.44,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.85,157.69,0.00,57.91,5.44,1.93,17.23,0.00,7.83,147.34,0.00,5.46,0.74,-1.61,11.92,0.00,17.73,151.53,0.00,17.13,2.71,0.25,14.28,0.00
$PJCIFN2,18/03/2024 05:39:00,229.86,228.31,229.22,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.86,158.34,0.00,60.82,4.86,1.93,16.06,0.00,7.25,147.34,0.00,5.45,0.15,-2.20,11.36,0.00,15.83,151.83,0.00,20.17,2.61,0.06,14.05,0.00
$PJCIFN2,18/03/2024 05:40:00,231.91,228.96,229.74,0.12,0.69,0.00,0.25,0.02,0.02,0.07,0.00,0.03,0.64,0.00,0.01,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,158.96,0.00,58.00,4.87,5.46,16.67,0.00,6.66,147.92,0.00,3.10,0.15,-2.20,11.35,0.00,16.97,152.05,0.00,17.80,2.60,0.12,14.29,0.00
$PJCIFN2,18/03/2024 05:41:00,230.37,228.83,229.63,0.12,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.88,159.02,0.00,70.83,4.87,2.52,16.72,0.00,6.66,148.00,0.00,5.48,0.15,-2.20,11.93,0.00,17.93,152.05,0.00,19.77,2.70,0.09,14.38,0.00
$PJCIFN2,18/03/2024 05:42:00,229.98,228.83,229.48,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.32,158.43,0.00,59.02,4.87,2.52,16.67,0.00,6.67,148.09,0.00,5.46,0.74,-2.20,11.91,0.00,17.05,151.92,0.00,17.78,2.69,0.15,14.33,0.00
$PJCIFN2,18/03/2024 05:43:00,229.98,228.70,229.44,0.12,0.70,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.90,159.87,0.00,69.53,4.87,1.93,16.67,0.00,7.83,147.92,0.00,5.46,0.74,-2.20,11.93,0.00,17.10,151.87,0.00,19.76,2.61,-0.09,14.32,0.00
$PJCIFN2,18/03/2024 05:44:00,230.88,228.83,229.90,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.32,157.63,0.00,57.51,5.47,1.93,16.73,0.00,7.27,146.65,0.00,5.46,0.15,-2.21,12.53,0.00,16.09,152.42,0.00,18.58,2.60,0.13,14.40,0.00
$PJCIFN2,18/03/2024 05:45:00,230.75,229.34,230.17,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.38,159.91,0.00,67.48,5.48,2.52,16.72,0.00,7.89,147.16,0.00,5.48,0.15,-2.80,11.93,0.00,23.55,152.02,0.00,19.50,2.55,0.02,14.38,0.00
$PJCIFN2,18/03/2024 05:46:00,230.63,229.34,230.01,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.94,159.14,0.00,58.63,4.88,1.93,16.73,0.00,21.40,146.73,0.00,5.47,0.74,-2.20,11.36,0.00,24.22,152.18,0.00,17.85,2.71,0.04,14.66,0.00
$PJCIFN2,18/03/2024 05:47:00,230.88,229.08,230.04,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.55,158.96,0.00,69.85,4.87,2.53,16.69,0.00,20.28,148.08,0.00,5.48,0.74,-2.21,12.55,0.00,24.02,152.21,0.00,19.66,2.52,0.03,14.33,0.00
$PJCIFN2,18/03/2024 05:48:00,230.37,228.70,229.92,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.99,158.05,0.00,58.66,4.88,1.93,16.72,0.00,20.24,147.08,0.00,5.47,0.15,-2.20,11.97,0.00,24.20,151.80,0.00,17.47,2.70,0.05,14.42,0.00
$PJCIFN2,18/03/2024 05:49:00,231.53,229.73,230.40,0.12,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.97,168.47,0.00,62.83,5.46,1.94,16.69,0.00,21.43,146.90,0.00,5.49,-0.44,-2.79,11.38,0.00,24.20,152.80,0.00,20.39,2.69,-0.02,14.42,0.00
$PJCIFN2,18/03/2024 05:50:00,231.14,229.47,230.13,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.38,159.32,0.00,59.22,4.88,2.52,19.08,0.00,20.88,146.81,0.00,4.91,-0.44,-2.20,11.97,0.00,24.17,151.95,0.00,17.67,2.60,0.16,14.46,0.00
$PJCIFN2,18/03/2024 05:51:00,230.50,229.60,230.08,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.96,157.78,0.00,66.82,5.46,2.52,16.13,0.00,7.26,146.73,0.00,4.88,0.74,-2.20,11.97,0.00,23.25,151.44,0.00,19.29,2.60,0.01,14.33,0.00
$PJCIFN2,18/03/2024 05:52:00,231.14,229.60,230.13,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.82,158.46,0.00,59.28,5.47,2.53,16.69,0.00,7.27,146.81,0.00,4.89,0.15,-2.20,11.98,0.00,11.68,151.00,0.00,17.64,2.65,0.07,14.41,0.00
$PJCIFN2,18/03/2024 05:53:00,231.01,229.86,230.44,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.76,157.96,0.00,69.41,4.89,1.94,16.15,0.00,7.27,146.63,0.00,6.06,0.74,-2.80,11.96,0.00,11.92,151.47,0.00,19.55,2.56,-0.03,14.26,0.00
$PJCIFN2,18/03/2024 05:54:00,231.53,229.86,230.64,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,158.33,0.00,57.64,4.90,1.94,16.77,0.00,6.69,146.30,0.00,5.48,0.15,-2.80,12.00,0.00,13.78,150.88,0.00,17.83,2.50,-0.14,14.36,0.00
$PJCIFN2,18/03/2024 05:55:00,231.27,229.98,230.44,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.99,158.05,0.00,63.42,4.90,1.94,16.15,0.00,6.68,146.47,0.00,4.88,0.74,-2.21,12.01,0.00,14.20,150.70,0.00,19.66,2.59,-0.06,14.27,0.00
$PJCIFN2,18/03/2024 05:56:00,230.88,229.47,230.37,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.82,158.64,0.00,58.76,4.89,1.94,16.73,0.00,6.69,146.30,0.00,5.47,0.74,-2.80,11.99,0.00,15.26,150.76,0.00,17.72,2.57,0.00,14.36,0.00
$PJCIFN2,18/03/2024 05:57:00,231.14,229.86,230.41,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.01,157.21,0.00,66.97,5.48,3.12,16.74,0.00,7.28,146.30,0.00,4.91,0.15,-2.20,11.98,0.00,16.22,150.58,0.00,19.56,2.74,0.08,14.32,0.00
$PJCIFN2,18/03/2024 05:58:00,231.27,229.73,230.61,0.12,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,158.90,0.00,56.36,4.89,2.53,16.15,0.00,6.69,144.02,0.00,4.90,0.74,-2.21,11.99,0.00,16.25,150.01,0.00,17.45,2.59,-0.19,14.40,0.00
$PJCIFN2,18/03/2024 05:59:00,230.50,229.60,230.11,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.97,157.02,0.00,69.81,4.87,1.93,16.73,0.00,7.29,146.06,0.00,5.48,0.15,-2.21,11.97,0.00,18.69,150.24,0.00,19.60,2.54,0.10,14.27,0.00
$PJCIFN2,18/03/2024 06:00:00,230.75,229.47,229.99,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.02,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.53,157.10,0.00,56.26,4.30,1.94,16.71,0.00,4.31,145.63,0.00,6.05,0.74,-5.73,11.99,0.00,18.17,149.85,0.00,18.02,2.60,-0.15,14.51,0.00
$PJCIFN2,18/03/2024 06:01:00,230.37,228.57,229.64,0.12,0.72,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.36,166.45,0.00,69.18,4.87,2.52,16.62,0.00,7.25,144.72,0.00,4.87,0.74,-2.79,11.95,0.00,17.13,150.89,0.00,19.51,2.66,-0.02,14.19,0.00
$PJCIFN2,18/03/2024 06:02:00,230.63,229.34,229.92,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.37,155.59,0.00,57.97,4.88,1.93,17.82,0.00,6.09,145.31,0.00,4.88,0.15,-2.79,11.95,0.00,16.49,149.68,0.00,17.31,2.49,-0.01,14.16,0.00
$PJCIFN2,18/03/2024 06:03:00,230.11,228.57,229.57,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.70,157.02,0.00,67.92,4.87,2.52,17.25,0.00,7.26,144.55,0.00,5.46,0.74,-2.19,11.91,0.00,16.66,149.77,0.00,21.09,2.48,-0.05,14.12,0.00
$PJCIFN2,18/03/2024 06:04:00,230.24,228.96,229.57,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.29,157.02,0.00,58.46,4.87,2.52,17.26,0.00,7.83,144.39,0.00,5.47,0.74,-2.20,11.94,0.00,16.84,149.62,0.00,17.47,2.73,0.09,14.16,0.00
$PJCIFN2,18/03/2024 06:05:00,230.37,228.96,229.60,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.50,157.10,0.00,59.67,4.87,2.52,16.10,0.00,6.66,144.72,0.00,5.46,-0.44,-2.20,11.36,0.00,16.80,150.30,0.00,19.39,2.51,-0.02,14.20,0.00
$PJCIFN2,18/03/2024 06:06:00,230.88,229.08,229.86,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.01,156.93,0.00,58.53,5.47,2.52,16.14,0.00,7.24,144.80,0.00,4.86,-0.44,-2.19,11.35,0.00,19.56,150.12,0.00,17.51,2.41,-0.14,14.10,0.00
$PJCIFN2,18/03/2024 06:07:00,231.14,229.34,230.16,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.76,154.76,0.00,64.60,4.87,2.52,16.69,0.00,6.69,145.47,0.00,4.89,0.15,-2.80,11.95,0.00,15.84,149.10,0.00,19.27,2.43,-0.10,14.18,0.00
$PJCIFN2,18/03/2024 06:08:00,230.24,229.21,229.85,0.12,0.67,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.93,154.83,0.00,62.06,4.88,2.52,17.28,0.00,7.26,145.31,0.00,5.47,0.74,-2.20,11.38,0.00,17.72,148.87,0.00,17.89,2.78,0.02,14.38,0.00
$PJCIFN2,18/03/2024 06:09:00,230.63,229.47,229.90,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.76,157.10,0.00,66.16,5.46,2.52,16.12,0.00,6.67,144.13,0.00,4.88,0.15,-2.79,11.94,0.00,15.64,148.89,0.00,19.43,2.54,-0.07,14.18,0.00
$PJCIFN2,18/03/2024 06:10:00,230.37,229.21,229.82,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.17,156.51,0.00,57.35,4.87,1.93,16.67,0.00,6.68,145.31,0.00,5.47,0.74,-3.38,11.94,0.00,16.95,148.87,0.00,17.55,2.69,-0.09,14.18,0.00
$PJCIFN2,18/03/2024 06:11:00,230.88,229.60,230.21,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.57,156.45,0.00,62.31,4.88,2.53,16.72,0.00,6.68,144.02,0.00,4.88,-0.44,-2.79,11.96,0.00,16.14,149.08,0.00,19.52,2.52,-0.05,14.14,0.00
$PJCIFN2,18/03/2024 06:12:00,230.75,229.47,230.03,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.96,155.92,0.00,57.51,4.88,2.52,16.67,0.00,6.67,145.23,0.00,6.06,0.15,-2.20,11.97,0.00,16.46,149.00,0.00,17.55,2.78,0.09,14.33,0.00
$PJCIFN2,18/03/2024 06:13:00,230.37,229.73,230.01,0.12,0.73,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.40,168.69,0.00,67.41,4.88,1.93,16.71,0.00,6.69,144.21,0.00,4.88,0.74,-2.20,11.40,0.00,19.15,150.33,0.00,19.37,2.73,-0.03,14.22,0.00
$PJCIFN2,18/03/2024 06:14:00,230.37,229.08,229.61,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.73,155.25,0.00,60.40,4.87,2.52,16.67,0.00,6.66,145.90,0.00,5.45,0.15,-2.20,11.95,0.00,15.95,149.07,0.00,17.69,2.46,0.07,14.33,0.00
$PJCIFN2,18/03/2024 06:15:00,230.37,228.57,229.75,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.35,157.61,0.00,64.46,5.45,2.52,16.71,0.00,6.65,144.21,0.00,5.47,0.74,-2.20,11.93,0.00,17.96,148.99,0.00,19.52,2.61,0.11,14.23,0.00
$PJCIFN2,18/03/2024 06:16:00,230.75,229.34,229.72,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.29,156.43,0.00,57.91,4.87,2.52,16.67,0.00,6.08,145.14,0.00,4.87,0.15,-2.20,11.93,0.00,16.46,149.07,0.00,17.71,2.56,0.14,14.17,0.00
$PJCIFN2,18/03/2024 06:17:00,230.37,229.34,229.73,0.12,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.28,155.25,0.00,62.65,4.28,2.52,17.28,0.00,6.66,145.55,0.00,5.46,0.15,-2.20,11.94,0.00,15.72,149.04,0.00,19.54,2.49,0.02,14.22,0.00
$PJCIFN2,18/03/2024 06:18:00,230.24,229.34,229.78,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.32,155.07,0.00,56.79,5.46,1.93,17.26,0.00,7.26,144.21,0.00,5.47,0.74,-2.20,11.95,0.00,16.94,148.85,0.00,17.56,2.63,0.00,14.37,0.00
$PJCIFN2,18/03/2024 06:19:00,230.88,229.47,230.05,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.79,155.68,0.00,69.93,4.89,2.52,17.26,0.00,7.26,144.88,0.00,4.89,0.15,-2.20,11.97,0.00,17.58,149.10,0.00,19.95,2.56,0.12,14.36,0.00
$PJCIFN2,18/03/2024 06:20:00,231.01,229.34,230.36,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.64,156.51,0.00,56.51,4.90,2.53,16.72,0.00,7.85,145.63,0.00,5.48,0.15,-2.21,11.98,0.00,17.34,149.48,0.00,16.97,2.50,0.07,14.47,0.00
$PJCIFN2,18/03/2024 06:21:00,230.63,229.34,230.07,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.57,154.83,0.00,57.44,4.88,1.93,16.69,0.00,6.68,145.31,0.00,5.49,-0.44,-2.80,11.95,0.00,17.65,149.28,0.00,19.26,2.54,-0.01,14.21,0.00
$PJCIFN2,18/03/2024 06:22:00,230.63,229.47,230.02,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.50,156.86,0.00,57.97,5.46,1.93,16.71,0.00,7.26,145.63,0.00,4.89,0.15,-2.20,12.56,0.00,16.26,149.47,0.00,17.90,2.66,0.11,14.40,0.00
$PJCIFN2,18/03/2024 06:23:00,230.50,229.21,229.90,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.50,155.68,0.00,62.65,4.88,1.93,16.70,0.00,6.66,145.06,0.00,5.46,0.15,-2.79,11.97,0.00,16.24,149.80,0.00,19.31,2.61,-0.08,14.32,0.00
$PJCIFN2,18/03/2024 06:24:00,230.88,229.47,230.25,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.57,156.03,0.00,59.08,5.46,1.94,16.70,0.00,7.26,144.45,0.00,5.46,0.74,-2.20,12.01,0.00,17.69,150.06,0.00,18.06,2.64,0.15,14.51,0.00
$PJCIFN2,18/03/2024 06:25:00,230.88,229.34,229.94,0.12,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.31,167.01,0.00,67.33,5.46,2.52,17.25,0.00,6.09,147.32,0.00,4.89,0.15,-2.80,12.53,0.00,15.95,151.95,0.00,19.09,2.55,-0.07,14.37,0.00
$PJCIFN2,18/03/2024 06:26:00,231.14,229.21,229.75,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.26,158.61,0.00,57.97,5.46,1.94,17.28,0.00,6.67,145.90,0.00,4.87,-0.44,-2.20,11.36,0.00,17.74,150.53,0.00,17.84,2.62,0.02,14.28,0.00
$PJCIFN2,18/03/2024 06:27:00,230.24,229.08,229.61,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.78,156.10,0.00,56.73,4.87,2.52,16.67,0.00,6.67,146.16,0.00,4.87,0.74,-2.20,11.94,0.00,15.76,150.31,0.00,19.24,2.58,0.09,14.31,0.00
$PJCIFN2,18/03/2024 06:28:00,230.75,229.08,229.81,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.79,156.69,0.00,59.22,4.29,2.52,17.28,0.00,6.66,146.81,0.00,4.87,-0.44,-2.20,11.93,0.00,16.29,150.57,0.00,17.99,2.61,-0.01,14.16,0.00
$PJCIFN2,18/03/2024 06:29:00,230.37,229.08,229.65,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.32,157.61,0.00,67.85,4.87,1.93,16.66,0.00,6.67,146.65,0.00,5.46,0.15,-1.61,11.93,0.00,16.97,151.02,0.00,20.45,2.62,0.13,14.37,0.00
$PJCIFN2,18/03/2024 06:30:00,230.11,228.96,229.50,0.12,1.27,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.75,290.35,0.00,56.20,5.45,1.93,16.68,0.00,7.25,146.40,0.00,5.45,0.15,-2.78,11.33,0.00,15.87,153.55,0.00,17.48,2.51,0.02,14.25,0.00
$PJCIFN2,18/03/2024 06:31:00,230.11,228.70,229.53,0.12,1.17,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.93,267.25,0.00,69.18,4.86,2.52,17.24,0.00,7.27,146.49,0.00,6.05,0.15,-2.20,11.93,0.00,19.04,154.88,0.00,19.76,2.42,0.14,14.38,0.00
$PJCIFN2,18/03/2024 06:32:00,230.75,229.08,229.92,0.12,1.26,0.00,0.26,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,289.60,0.00,59.18,5.48,1.94,17.29,0.00,21.41,146.90,0.00,5.46,0.15,-3.37,11.95,0.00,24.48,153.41,0.00,17.55,2.49,-0.10,14.36,0.00
$PJCIFN2,18/03/2024 06:33:00,231.14,229.34,230.05,0.12,1.24,0.00,0.27,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.96,285.10,0.00,61.72,4.88,1.93,16.72,0.00,20.83,146.49,0.00,4.89,0.74,-2.20,11.96,0.00,24.14,153.93,0.00,18.95,2.42,-0.02,14.37,0.00
$PJCIFN2,18/03/2024 06:34:00,230.24,228.83,229.55,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.10,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.47,287.67,0.00,57.87,4.86,1.93,16.65,0.00,21.39,146.24,0.00,6.05,0.74,-2.20,11.93,0.00,24.10,153.28,0.00,18.59,2.62,0.08,14.34,0.00
$PJCIFN2,18/03/2024 06:35:00,230.63,228.70,229.38,0.12,1.25,0.00,0.30,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.67,286.93,0.00,69.73,4.86,2.51,16.67,0.00,21.36,144.39,0.00,5.46,0.74,-2.20,12.50,0.00,23.98,153.00,0.00,19.34,2.57,0.06,14.26,0.00
$PJCIFN2,18/03/2024 06:36:00,230.11,228.96,229.60,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.72,287.09,0.00,57.94,4.28,1.93,16.65,0.00,20.28,146.08,0.00,4.87,0.15,-2.79,11.93,0.00,23.85,153.34,0.00,17.17,2.58,-0.03,14.24,0.00
$PJCIFN2,18/03/2024 06:37:00,230.63,229.47,229.93,0.11,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.19,292.44,0.00,59.74,4.88,3.11,16.72,0.00,6.67,140.82,0.00,6.06,0.15,-2.20,11.96,0.00,13.53,154.56,0.00,19.27,2.46,0.00,14.35,0.00
$PJCIFN2,18/03/2024 06:38:00,230.11,228.44,229.47,0.10,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,23.15,288.26,0.00,58.46,4.88,1.93,16.63,0.00,6.08,146.91,0.00,5.47,0.15,-2.20,11.92,0.00,9.43,153.29,0.00,17.69,2.52,-0.04,14.40,0.00
$PJCIFN2,18/03/2024 06:39:00,229.98,228.83,229.28,0.11,1.27,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.06,0.00,26.14,291.04,0.00,66.74,4.87,2.52,16.63,0.00,6.65,142.55,0.00,5.46,-0.44,-2.20,11.91,0.00,11.80,152.95,0.00,19.57,2.49,0.09,14.16,0.00
$PJCIFN2,18/03/2024 06:40:00,229.98,228.57,229.39,0.11,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.14,289.86,0.00,57.94,5.45,2.52,16.67,0.00,6.07,147.25,0.00,5.45,0.74,-2.20,11.33,0.00,12.57,153.08,0.00,17.45,2.63,0.04,14.22,0.00
$PJCIFN2,18/03/2024 06:41:00,230.50,229.08,229.79,0.12,1.19,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.38,273.13,0.00,66.82,4.87,1.93,16.68,0.00,7.25,145.73,0.00,4.87,0.15,-1.61,11.97,0.00,15.68,153.95,0.00,18.76,2.41,-0.04,14.26,0.00
$PJCIFN2,18/03/2024 06:42:00,231.01,228.57,229.97,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.35,288.59,0.00,58.07,4.88,2.52,16.71,0.00,6.69,146.57,0.00,5.47,1.33,-2.21,11.98,0.00,14.69,152.61,0.00,17.55,2.71,0.02,14.33,0.00
$PJCIFN2,18/03/2024 06:43:00,230.37,229.47,229.85,0.12,1.22,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.34,280.82,0.00,58.56,4.87,2.52,16.69,0.00,7.27,146.57,0.00,5.47,0.15,-2.20,11.94,0.00,14.91,152.45,0.00,19.62,2.65,0.14,14.42,0.00
$PJCIFN2,18/03/2024 06:44:00,230.75,229.34,229.87,0.12,1.25,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.34,286.87,0.00,57.97,4.88,1.93,17.24,0.00,6.68,146.14,0.00,4.29,0.74,-2.20,11.95,0.00,17.79,152.15,0.00,18.15,2.51,-0.03,14.31,0.00
$PJCIFN2,18/03/2024 06:45:00,230.63,229.34,229.95,0.12,1.26,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.37,290.41,0.00,70.48,4.88,1.93,16.66,0.00,6.69,145.55,0.00,4.88,0.15,-2.20,11.97,0.00,16.86,151.75,0.00,19.70,2.46,0.09,14.31,0.00
$PJCIFN2,18/03/2024 06:46:00,230.63,229.21,229.95,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.26,290.41,0.00,57.38,5.46,1.93,16.69,0.00,6.66,145.65,0.00,5.46,0.15,-2.20,12.00,0.00,14.60,151.56,0.00,16.99,2.65,0.06,14.39,0.00
$PJCIFN2,18/03/2024 06:47:00,231.01,229.34,229.86,0.12,1.25,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.60,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,285.80,0.00,65.75,4.88,1.93,16.72,0.00,7.26,137.05,0.00,4.88,0.15,-2.20,11.36,0.00,16.39,151.63,0.00,19.25,2.50,-0.08,14.05,0.00
$PJCIFN2,18/03/2024 06:48:00,230.63,229.47,230.08,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.35,288.05,0.00,57.41,4.89,1.93,16.12,0.00,6.68,144.96,0.00,5.48,0.15,-2.20,11.97,0.00,15.71,151.45,0.00,17.50,2.59,0.08,14.33,0.00
$PJCIFN2,18/03/2024 06:49:00,230.88,229.73,230.16,0.12,1.24,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.79,285.42,0.00,65.79,4.29,1.93,16.67,0.00,6.69,142.01,0.00,4.90,0.74,-2.20,11.38,0.00,16.25,152.62,0.00,20.32,2.59,-0.03,14.16,0.00
$PJCIFN2,18/03/2024 06:50:00,232.43,229.60,230.62,0.12,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.85,290.47,0.00,57.54,5.47,1.94,17.34,0.00,5.52,146.04,0.00,5.47,0.15,-2.79,12.01,0.00,15.43,151.66,0.00,17.61,2.62,0.01,14.41,0.00
$PJCIFN2,18/03/2024 06:51:00,230.63,229.47,230.01,0.12,1.21,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.55,277.87,0.00,70.95,4.29,1.93,16.71,0.00,7.27,145.31,0.00,5.47,0.15,-2.20,10.79,0.00,16.36,151.88,0.00,19.37,2.50,0.00,14.28,0.00
$PJCIFN2,18/03/2024 06:52:00,230.88,229.47,230.01,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.37,288.91,0.00,57.08,4.88,2.52,16.72,0.00,6.68,144.80,0.00,4.88,0.15,-2.20,11.37,0.00,22.09,151.28,0.00,17.11,2.63,0.05,14.24,0.00
$PJCIFN2,18/03/2024 06:53:00,230.63,229.21,230.03,0.12,1.25,0.00,0.26,0.02,0.01,0.07,0.00,0.09,0.61,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,287.03,0.00,59.81,4.89,2.52,16.15,0.00,20.87,141.57,0.00,4.88,-0.44,-2.20,12.56,0.00,24.28,151.10,0.00,19.23,2.54,0.01,14.41,0.00
$PJCIFN2,18/03/2024 06:54:00,231.40,228.96,230.23,0.12,1.25,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.53,285.91,0.00,58.03,5.46,1.93,17.30,0.00,20.84,145.90,0.00,4.89,0.74,-2.21,11.99,0.00,24.41,151.29,0.00,18.02,2.56,-0.11,14.34,0.00
$PJCIFN2,18/03/2024 06:55:00,230.88,229.21,230.05,0.12,1.26,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.60,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.93,289.61,0.00,68.63,4.88,2.52,16.67,0.00,7.25,138.61,0.00,5.47,0.15,-2.20,11.97,0.00,14.84,151.29,0.00,19.48,2.46,0.00,14.20,0.00
$PJCIFN2,18/03/2024 06:56:00,230.88,229.60,230.13,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.76,289.07,0.00,58.66,4.88,2.52,16.13,0.00,6.68,145.47,0.00,4.88,0.15,-2.20,11.96,0.00,13.35,151.39,0.00,17.71,2.62,0.12,14.31,0.00
$PJCIFN2,18/03/2024 06:57:00,230.63,228.06,229.94,0.11,1.27,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.21,290.06,0.00,68.59,5.47,1.93,16.66,0.00,6.69,143.43,0.00,5.47,0.74,-2.20,11.39,0.00,14.16,151.15,0.00,19.35,2.61,0.08,14.16,0.00
$PJCIFN2,18/03/2024 06:58:00,230.63,229.47,229.94,0.12,1.24,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.41,285.90,0.00,59.22,4.88,1.93,16.70,0.00,6.08,143.97,0.00,5.46,0.15,-2.79,11.96,0.00,14.07,151.40,0.00,17.80,2.52,-0.05,14.31,0.00
$PJCIFN2,18/03/2024 06:59:00,230.50,229.34,229.88,0.12,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.79,288.64,0.00,57.97,4.88,1.93,17.31,0.00,7.26,144.80,0.00,5.47,0.15,-2.20,11.38,0.00,14.57,151.08,0.00,19.98,2.53,-0.03,14.36,0.00
$PJCIFN2,18/03/2024 07:00:00,230.50,229.21,229.82,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.53,290.51,0.00,57.94,4.87,1.93,16.72,0.00,7.25,141.34,0.00,5.47,0.15,-2.79,11.37,0.00,16.80,150.84,0.00,18.05,2.56,0.09,14.25,0.00
$PJCIFN2,18/03/2024 07:01:00,230.63,229.34,229.95,0.12,1.27,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.91,292.44,0.00,69.26,4.87,1.93,16.68,0.00,7.85,140.47,0.00,4.29,0.74,-2.80,11.97,0.00,16.11,152.97,0.00,19.22,2.71,-0.07,14.45,0.00
$PJCIFN2,18/03/2024 07:02:00,230.63,229.47,230.00,0.12,1.26,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,288.32,0.00,56.20,4.29,1.34,16.71,0.00,7.26,140.67,0.00,6.05,0.74,-2.20,11.97,0.00,16.36,149.55,0.00,17.28,2.52,-0.07,14.25,0.00
$PJCIFN2,18/03/2024 07:03:00,230.75,228.96,230.03,0.12,1.24,0.00,0.31,0.02,0.01,0.07,0.00,0.04,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.96,284.78,0.00,70.36,5.47,2.52,16.71,0.00,8.45,139.64,0.00,4.88,0.74,-2.20,11.96,0.00,23.44,150.78,0.00,20.81,2.51,0.00,14.43,0.00
$PJCIFN2,18/03/2024 07:04:00,230.75,229.21,229.79,0.12,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.31,292.12,0.00,57.94,5.46,2.52,17.27,0.00,20.20,143.97,0.00,4.87,0.74,-2.20,11.93,0.00,23.88,153.24,0.00,17.40,2.35,-0.16,14.12,0.00
$PJCIFN2,18/03/2024 07:05:00,231.27,229.08,229.78,0.12,1.25,0.00,0.30,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.41,286.66,0.00,68.67,4.88,2.52,16.68,0.00,20.82,144.72,0.00,5.46,0.15,-2.21,11.93,0.00,24.02,153.29,0.00,19.88,2.67,0.06,14.19,0.00
$PJCIFN2,18/03/2024 07:06:00,230.24,228.96,229.75,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.32,292.87,0.00,57.38,4.88,2.52,16.64,0.00,6.67,144.55,0.00,5.47,0.74,-2.79,11.94,0.00,17.17,153.65,0.00,17.58,2.69,0.10,14.28,0.00
$PJCIFN2,18/03/2024 07:07:00,230.75,229.21,229.97,0.12,1.26,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.06,0.00,26.73,289.76,0.00,71.19,4.87,1.94,16.15,0.00,7.27,141.69,0.00,5.47,0.74,-1.62,12.54,0.00,12.22,153.63,0.00,19.90,2.55,0.01,14.36,0.00
$PJCIFN2,18/03/2024 07:08:00,231.27,229.60,230.34,0.11,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.23,293.85,0.00,57.38,4.87,1.94,16.72,0.00,6.71,145.63,0.00,4.88,0.74,-2.79,11.95,0.00,13.13,153.73,0.00,17.21,2.53,-0.02,14.37,0.00
$PJCIFN2,18/03/2024 07:09:00,230.50,229.21,229.97,0.12,1.26,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.34,289.93,0.00,69.02,4.29,1.93,16.72,0.00,7.26,144.13,0.00,5.45,0.74,-2.20,11.99,0.00,14.01,153.74,0.00,19.95,2.66,0.00,14.45,0.00
$PJCIFN2,18/03/2024 07:10:00,230.75,229.21,230.05,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.37,290.90,0.00,56.95,5.46,1.93,16.70,0.00,7.26,144.96,0.00,4.88,0.15,-2.80,11.97,0.00,14.19,153.76,0.00,17.60,2.43,0.02,14.45,0.00
$PJCIFN2,18/03/2024 07:11:00,231.01,228.83,229.92,0.12,1.26,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.88,289.17,0.00,69.69,5.47,2.52,16.68,0.00,7.25,146.06,0.00,5.46,0.15,-2.20,11.95,0.00,17.74,154.60,0.00,19.53,2.61,-0.02,14.13,0.00
$PJCIFN2,18/03/2024 07:12:00,230.63,228.44,229.96,0.12,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.97,295.13,0.00,58.63,5.44,1.93,17.26,0.00,6.67,145.57,0.00,5.47,0.15,-2.20,11.95,0.00,15.35,154.13,0.00,17.83,2.64,-0.01,14.27,0.00
$PJCIFN2,18/03/2024 07:13:00,231.14,229.21,230.13,0.12,1.26,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,28.60,288.75,0.00,68.23,4.89,2.53,16.75,0.00,6.68,144.96,0.00,4.88,0.15,-2.80,11.93,0.00,17.27,155.91,0.00,19.56,2.67,-0.09,14.20,0.00
$PJCIFN2,18/03/2024 07:14:00,230.75,228.96,229.97,0.12,1.29,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,27.40,296.15,0.00,56.36,5.47,2.52,16.68,0.00,7.27,145.31,0.00,5.48,0.15,-2.20,11.95,0.00,17.24,154.62,0.00,16.71,2.58,-0.16,14.19,0.00
$PJCIFN2,18/03/2024 07:15:00,230.63,229.21,229.89,0.12,1.26,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,26.72,288.64,0.00,62.69,5.46,1.93,16.72,0.00,7.26,146.40,0.00,5.47,0.74,-2.20,11.36,0.00,16.57,154.73,0.00,20.60,2.49,0.06,14.22,0.00
$PJCIFN2,18/03/2024 07:16:00,231.27,229.21,230.15,0.11,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.21,293.95,0.00,56.95,4.88,1.93,16.73,0.00,7.27,145.31,0.00,4.88,0.74,-2.20,11.40,0.00,16.83,155.32,0.00,17.47,2.55,0.08,14.30,0.00
$PJCIFN2,18/03/2024 07:17:00,231.27,229.34,230.17,0.12,1.27,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.38,291.49,0.00,66.23,4.88,2.52,16.72,0.00,6.68,143.35,0.00,5.50,0.74,-2.20,11.97,0.00,15.26,155.34,0.00,19.63,2.70,0.11,14.44,0.00
$PJCIFN2,18/03/2024 07:18:00,230.63,227.16,229.84,0.12,1.29,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.37,295.72,0.00,60.36,5.45,2.52,16.69,0.00,6.67,142.51,0.00,5.46,0.74,-2.20,11.38,0.00,15.46,155.12,0.00,17.27,2.52,0.00,14.16,0.00
$PJCIFN2,18/03/2024 07:19:00,230.37,228.70,229.74,0.12,1.28,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.96,292.71,0.00,66.63,4.28,2.52,16.08,0.00,6.67,145.73,0.00,4.28,0.15,-2.20,11.95,0.00,18.33,155.30,0.00,19.21,2.51,0.12,14.11,0.00
$PJCIFN2,18/03/2024 07:20:00,230.24,228.96,229.53,0.12,1.30,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.08,0.01,-0.00,0.06,0.00,27.29,297.58,0.00,55.52,4.28,2.51,17.23,0.00,6.66,144.21,0.00,6.05,0.74,-2.78,11.36,0.00,16.17,160.18,0.00,18.22,2.52,-0.10,14.16,0.00
$PJCIFN2,18/03/2024 07:21:00,230.75,229.34,229.98,0.13,1.29,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.71,0.00,0.08,0.01,-0.00,0.06,0.00,29.11,297.40,0.00,64.46,5.45,3.11,16.71,0.00,6.66,146.30,0.00,5.48,0.15,-2.20,11.96,0.00,17.02,162.67,0.00,19.33,2.62,-0.11,14.10,0.00
$PJCIFN2,18/03/2024 07:22:00,230.11,229.08,229.67,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.08,0.01,0.00,0.06,0.00,26.73,296.99,0.00,57.91,4.86,2.52,16.66,0.00,7.24,145.81,0.00,5.45,0.74,-2.20,11.36,0.00,15.77,160.11,0.00,17.92,2.58,0.00,14.29,0.00
$PJCIFN2,18/03/2024 07:23:00,230.50,229.21,229.76,0.12,1.29,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.71,0.00,0.08,0.01,0.00,0.06,0.00,27.35,297.49,0.00,70.36,4.87,2.52,16.67,0.00,6.67,145.81,0.00,6.06,0.15,-2.20,11.97,0.00,15.99,161.98,0.00,19.51,2.62,0.14,14.25,0.00
$PJCIFN2,18/03/2024 07:24:00,230.37,229.21,229.78,0.12,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.08,0.01,-0.00,0.06,0.00,27.88,297.91,0.00,57.25,4.28,1.93,16.12,0.00,7.85,146.57,0.00,5.48,0.15,-2.79,11.94,0.00,16.96,160.23,0.00,17.59,2.58,-0.14,14.19,0.00
$PJCIFN2,18/03/2024 07:25:00,230.37,228.96,229.61,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.06,0.00,27.32,297.32,0.00,58.56,5.45,1.93,16.08,0.00,6.66,146.06,0.00,5.47,0.74,-2.20,11.34,0.00,17.00,162.19,0.00,19.84,2.57,0.10,14.12,0.00
$PJCIFN2,18/03/2024 07:26:00,229.86,228.83,229.33,0.12,1.28,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.08,0.01,-0.00,0.06,0.00,27.85,294.64,0.00,58.98,4.87,1.93,17.20,0.00,6.66,146.66,0.00,5.46,0.15,-1.61,11.94,0.00,16.34,160.71,0.00,17.70,2.62,-0.04,14.16,0.00
$PJCIFN2,18/03/2024 07:27:00,229.73,228.70,229.26,0.12,1.28,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.08,0.01,0.00,0.06,0.00,27.26,294.14,0.00,66.71,4.85,2.51,16.07,0.00,6.06,145.65,0.00,4.86,0.74,-2.20,11.94,0.00,16.54,159.78,0.00,19.45,2.71,0.01,14.20,0.00
$PJCIFN2,18/03/2024 07:28:00,229.86,228.70,229.22,0.12,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.08,0.01,0.00,0.06,0.00,27.28,294.31,0.00,60.19,4.86,2.51,16.07,0.00,7.25,145.73,0.00,4.88,0.15,-1.61,11.33,0.00,16.37,160.20,0.00,17.66,2.55,0.13,14.16,0.00
$PJCIFN2,18/03/2024 07:29:00,229.98,228.83,229.33,0.12,1.29,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,27.35,296.24,0.00,69.14,4.28,3.10,16.05,0.00,7.25,141.02,0.00,4.86,0.74,-2.20,11.94,0.00,15.76,159.43,0.00,19.58,2.54,0.18,14.35,0.00
$PJCIFN2,18/03/2024 07:30:00,230.37,228.96,229.53,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.79,293.62,0.00,57.97,4.87,1.93,16.09,0.00,7.25,146.16,0.00,5.47,0.74,-2.20,11.92,0.00,16.25,157.17,0.00,17.73,2.67,0.02,14.22,0.00
$PJCIFN2,18/03/2024 07:31:00,230.11,228.83,229.40,0.12,1.28,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.08,0.01,-0.00,0.06,0.00,27.25,294.14,0.00,60.82,5.45,1.93,16.64,0.00,7.83,145.06,0.00,4.86,0.15,-2.19,11.93,0.00,17.05,158.44,0.00,19.21,2.48,-0.12,14.28,0.00
$PJCIFN2,18/03/2024 07:32:00,229.86,228.70,229.47,0.11,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.14,294.14,0.00,58.43,4.86,1.93,16.08,0.00,6.65,143.80,0.00,6.03,-0.44,-1.61,11.36,0.00,14.89,156.53,0.00,17.54,2.60,0.11,14.16,0.00
$PJCIFN2,18/03/2024 07:33:00,229.98,228.83,229.45,0.12,1.28,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.10,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.90,293.55,0.00,66.74,4.28,1.93,16.09,0.00,7.84,145.14,0.00,4.87,-0.44,-2.20,11.35,0.00,22.06,156.98,0.00,19.43,2.56,0.04,14.03,0.00
$PJCIFN2,18/03/2024 07:34:00,231.27,229.21,230.23,0.12,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.50,295.13,0.00,60.53,4.89,1.94,16.76,0.00,20.88,145.47,0.00,4.88,0.74,-2.79,11.99,0.00,24.78,156.74,0.00,18.25,2.81,0.02,14.31,0.00
$PJCIFN2,18/03/2024 07:35:00,230.37,229.34,229.94,0.12,1.28,0.00,0.29,0.03,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,27.90,293.20,0.00,66.93,6.06,1.93,16.12,0.00,20.82,144.05,0.00,5.47,0.74,-2.20,12.54,0.00,24.26,156.11,0.00,19.41,2.63,-0.01,14.25,0.00
$PJCIFN2,18/03/2024 07:36:00,231.27,229.86,230.42,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.76,295.46,0.00,58.69,4.88,1.94,16.17,0.00,7.29,144.96,0.00,5.47,0.15,-2.79,11.99,0.00,17.11,157.40,0.00,17.48,2.60,0.20,14.40,0.00
$PJCIFN2,18/03/2024 07:37:00,231.14,229.47,230.41,0.12,1.28,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.08,0.01,0.00,0.06,0.00,26.85,294.21,0.00,63.49,4.89,2.53,16.75,0.00,7.28,140.31,0.00,4.89,0.15,-2.20,11.96,0.00,12.59,158.28,0.00,19.47,2.62,0.07,14.32,0.00
$PJCIFN2,18/03/2024 07:38:00,232.17,229.86,230.77,0.12,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.06,0.00,28.04,294.12,0.00,58.16,4.88,2.53,17.35,0.00,6.71,145.79,0.00,4.91,0.74,-2.21,12.03,0.00,14.15,158.59,0.00,17.85,2.49,0.06,14.44,0.00
$PJCIFN2,18/03/2024 07:39:00,231.40,229.47,230.38,0.11,1.29,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.06,0.00,26.20,297.16,0.00,68.78,4.90,2.52,16.17,0.00,7.26,140.39,0.00,5.48,0.15,-2.21,11.97,0.00,14.28,156.42,0.00,20.05,2.60,0.09,14.33,0.00
$PJCIFN2,18/03/2024 07:40:00,231.14,229.60,230.32,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.01,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,28.08,294.97,0.00,58.92,5.45,2.53,16.15,0.00,6.68,145.12,0.00,2.53,0.15,-2.80,11.98,0.00,14.57,154.05,0.00,17.58,2.46,-0.16,14.14,0.00
$PJCIFN2,18/03/2024 07:41:00,232.17,229.47,230.37,0.12,1.27,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.93,291.33,0.00,61.61,4.88,1.94,16.69,0.00,7.87,144.29,0.00,5.47,-0.44,-2.21,11.99,0.00,16.26,154.52,0.00,19.32,2.37,-0.07,14.24,0.00
$PJCIFN2,18/03/2024 07:42:00,231.14,229.98,230.55,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.61,292.41,0.00,58.79,4.88,1.94,16.75,0.00,6.70,144.10,0.00,5.47,0.74,-2.21,12.57,0.00,15.72,154.11,0.00,17.94,2.63,0.04,14.58,0.00
$PJCIFN2,18/03/2024 07:43:00,231.78,229.60,230.71,0.13,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,29.22,292.41,0.00,60.50,5.49,1.94,16.77,0.00,6.09,146.14,0.00,4.91,0.15,-2.21,11.95,0.00,15.39,154.29,0.00,19.13,2.78,-0.08,14.32,0.00
$PJCIFN2,18/03/2024 07:44:00,231.27,229.98,230.55,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.87,293.10,0.00,58.13,4.30,1.94,16.76,0.00,6.69,145.88,0.00,6.07,0.15,-2.80,11.99,0.00,15.63,154.18,0.00,18.33,2.55,-0.03,14.35,0.00
$PJCIFN2,18/03/2024 07:45:00,231.40,228.83,230.62,0.12,1.28,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.87,294.61,0.00,66.97,4.88,2.53,16.75,0.00,7.29,144.02,0.00,5.48,0.15,-2.21,12.01,0.00,17.41,153.81,0.00,19.43,2.59,0.04,14.39,0.00
$PJCIFN2,18/03/2024 07:47:00,231.14,229.73,230.48,0.12,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.97,294.35,0.00,59.81,5.48,1.94,16.71,0.00,7.27,145.79,0.00,5.47,0.74,-2.20,11.40,0.00,18.09,154.18,0.00,19.38,2.66,0.15,14.22,0.00
$PJCIFN2,18/03/2024 07:48:00,230.75,229.08,229.82,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.32,293.36,0.00,57.51,4.30,1.93,16.69,0.00,7.28,145.06,0.00,4.88,0.74,-2.79,11.97,0.00,17.21,155.92,0.00,17.91,2.51,0.06,14.15,0.00
$PJCIFN2,18/03/2024 07:49:00,229.98,229.21,229.53,0.12,1.27,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,-0.00,0.06,0.00,27.28,292.44,0.00,67.85,5.45,2.51,16.68,0.00,7.25,145.73,0.00,5.46,0.74,-2.79,11.36,0.00,15.10,155.29,0.00,19.98,2.63,-0.01,14.12,0.00
$PJCIFN2,18/03/2024 07:50:00,230.24,229.08,229.53,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.32,293.29,0.00,58.43,4.87,1.93,16.66,0.00,6.67,145.06,0.00,4.87,0.15,-2.20,11.92,0.00,16.89,154.02,0.00,17.15,2.61,0.00,14.13,0.00
$PJCIFN2,18/03/2024 07:51:00,230.50,228.70,229.72,0.13,1.29,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.67,0.00,0.09,0.01,0.00,0.06,0.00,29.11,295.90,0.00,69.18,5.44,2.51,16.67,0.00,7.83,144.80,0.00,5.46,0.15,-2.20,11.95,0.00,22.52,154.05,0.00,19.79,2.56,0.08,14.22,0.00
$PJCIFN2,18/03/2024 07:52:00,230.24,229.08,229.62,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.32,295.04,0.00,57.38,4.87,1.93,16.67,0.00,20.77,144.13,0.00,5.47,0.15,-2.78,11.93,0.00,24.01,153.68,0.00,17.31,2.61,0.06,14.28,0.00
$PJCIFN2,18/03/2024 07:53:00,230.24,228.83,229.53,0.12,1.25,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.31,287.25,0.00,59.15,4.87,1.93,17.25,0.00,7.25,143.97,0.00,4.88,0.74,-2.78,11.38,0.00,18.60,153.53,0.00,19.73,2.62,0.02,14.20,0.00
$PJCIFN2,18/03/2024 07:54:00,230.24,229.08,229.76,0.12,1.29,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.35,295.23,0.00,58.63,4.88,1.93,17.28,0.00,6.68,145.23,0.00,4.88,0.74,-2.20,11.95,0.00,14.46,153.91,0.00,18.62,2.71,0.14,14.38,0.00
$PJCIFN2,18/03/2024 07:55:00,231.40,229.21,229.81,0.12,1.26,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,288.75,0.00,69.89,4.90,2.53,16.15,0.00,6.08,144.13,0.00,4.29,0.15,-2.78,11.35,0.00,13.29,153.79,0.00,19.20,2.57,0.00,14.23,0.00
$PJCIFN2,18/03/2024 07:56:00,231.40,229.73,230.52,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,27.91,297.21,0.00,58.16,4.89,2.52,16.76,0.00,6.71,145.20,0.00,5.48,0.74,-2.21,12.61,0.00,14.01,155.76,0.00,17.15,2.78,-0.09,14.37,0.00
$PJCIFN2,18/03/2024 07:57:00,230.75,229.60,230.17,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.72,290.41,0.00,58.03,5.46,2.52,16.73,0.00,6.68,145.04,0.00,5.47,0.15,-2.20,11.96,0.00,14.24,154.21,0.00,19.47,2.67,0.09,14.31,0.00
$PJCIFN2,18/03/2024 07:58:00,231.27,229.86,230.62,0.12,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.44,299.25,0.00,57.54,4.89,1.94,16.77,0.00,6.10,145.36,0.00,5.48,0.15,-1.62,12.00,0.00,15.00,156.37,0.00,17.78,2.68,0.13,14.48,0.00
$PJCIFN2,18/03/2024 07:59:00,231.27,229.73,230.35,0.12,1.30,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.88,299.34,0.00,62.83,4.30,2.52,16.13,0.00,7.27,145.90,0.00,5.47,1.33,-1.62,11.99,0.00,16.60,154.11,0.00,19.29,2.70,0.00,14.19,0.00
$PJCIFN2,18/03/2024 08:00:00,232.55,229.47,230.18,0.12,1.29,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.01,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.63,297.73,0.00,59.91,4.87,2.53,16.74,0.00,6.68,145.47,0.00,2.53,0.15,-1.62,10.80,0.00,18.34,154.21,0.00,18.47,2.62,0.17,14.32,0.00
$PJCIFN2,18/03/2024 08:01:00,230.63,227.80,229.85,0.12,1.30,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,26.76,297.08,0.00,67.45,4.87,1.93,16.70,0.00,7.27,143.50,0.00,5.42,0.74,-2.20,11.97,0.00,16.26,155.90,0.00,19.11,2.60,-0.02,14.15,0.00
$PJCIFN2,18/03/2024 08:02:00,231.53,229.60,230.36,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.37,295.89,0.00,57.48,4.30,1.94,16.15,0.00,7.29,144.61,0.00,4.90,0.15,-2.21,11.99,0.00,17.22,154.39,0.00,17.42,2.56,0.19,14.17,0.00
$PJCIFN2,18/03/2024 08:03:00,231.01,228.96,230.08,0.12,1.26,0.00,0.27,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.32,288.80,0.00,61.02,6.05,1.94,16.15,0.00,6.67,145.81,0.00,5.47,0.15,-2.21,11.99,0.00,16.57,154.10,0.00,20.47,2.63,0.03,14.32,0.00
$PJCIFN2,18/03/2024 08:04:00,231.14,229.86,230.43,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.82,296.05,0.00,57.51,4.89,2.53,16.74,0.00,6.68,145.45,0.00,4.30,0.15,-2.79,11.97,0.00,15.11,154.99,0.00,17.50,2.70,0.14,14.27,0.00
$PJCIFN2,18/03/2024 08:05:00,231.53,230.11,230.72,0.12,1.27,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,26.91,291.82,0.00,70.52,4.88,2.53,16.72,0.00,6.71,147.14,0.00,4.90,0.74,-2.21,11.99,0.00,16.71,155.17,0.00,20.57,2.52,-0.01,14.34,0.00
$PJCIFN2,18/03/2024 08:06:00,231.14,229.98,230.52,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.07,0.01,0.00,0.06,0.00,27.44,295.46,0.00,57.04,4.90,1.94,16.72,0.00,7.28,145.55,0.00,5.48,0.74,-1.62,11.38,0.00,17.39,156.97,0.00,17.03,2.52,0.07,14.26,0.00
$PJCIFN2,18/03/2024 08:07:00,232.30,230.37,231.06,0.12,1.27,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.10,293.92,0.00,71.27,4.89,3.12,16.77,0.00,7.28,147.73,0.00,6.08,0.15,-2.22,12.02,0.00,16.13,155.73,0.00,19.52,2.64,0.03,14.46,0.00
$PJCIFN2,18/03/2024 08:08:00,231.01,229.86,230.61,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.02,291.98,0.00,58.16,4.89,1.94,16.17,0.00,5.51,145.96,0.00,5.48,0.74,-2.21,11.98,0.00,16.99,157.72,0.00,17.55,2.70,0.04,14.36,0.00
$PJCIFN2,18/03/2024 08:09:00,231.01,229.47,230.44,0.12,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.99,292.08,0.00,58.72,4.89,1.94,17.31,0.00,7.28,146.39,0.00,4.89,-0.44,-2.20,11.97,0.00,15.61,155.53,0.00,19.28,2.54,-0.03,14.19,0.00
$PJCIFN2,18/03/2024 08:10:00,231.01,229.34,230.20,0.12,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.35,293.95,0.00,57.94,4.30,2.53,17.33,0.00,7.88,146.14,0.00,4.88,0.15,-1.62,11.40,0.00,23.71,155.74,0.00,18.48,2.51,0.09,14.23,0.00
$PJCIFN2,18/03/2024 08:11:00,231.27,229.98,230.65,0.12,1.27,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,28.69,293.59,0.00,71.11,4.89,2.53,16.75,0.00,7.87,142.40,0.00,5.49,0.15,-2.80,11.98,0.00,22.60,155.64,0.00,19.23,2.54,-0.01,14.32,0.00
$PJCIFN2,18/03/2024 08:12:00,231.14,229.60,230.41,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.38,296.22,0.00,56.92,4.90,1.94,16.73,0.00,6.10,147.83,0.00,6.07,0.15,-2.21,11.97,0.00,14.51,155.86,0.00,17.34,2.40,0.01,14.38,0.00
$PJCIFN2,18/03/2024 08:13:00,230.88,229.73,230.30,0.12,1.26,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.81,291.06,0.00,66.34,4.88,1.94,16.70,0.00,6.68,147.57,0.00,4.89,0.74,-2.21,11.97,0.00,16.38,157.34,0.00,19.54,2.51,0.00,14.18,0.00
$PJCIFN2,18/03/2024 08:14:00,230.88,229.73,230.35,0.11,1.30,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,26.24,299.00,0.00,59.91,4.87,2.52,16.72,0.00,7.27,146.98,0.00,5.49,0.15,-2.21,11.97,0.00,14.12,156.55,0.00,18.19,2.62,-0.10,14.35,0.00
$PJCIFN2,18/03/2024 08:15:00,231.01,229.34,230.38,0.12,1.27,0.00,0.27,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,-0.00,0.06,0.00,27.40,293.00,0.00,62.76,6.06,2.52,16.73,0.00,6.71,146.81,0.00,6.07,0.74,-2.21,11.96,0.00,15.92,156.04,0.00,20.43,2.61,-0.07,14.23,0.00
$PJCIFN2,18/03/2024 08:16:00,230.50,228.83,229.94,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.06,0.00,26.73,293.36,0.00,58.49,4.88,1.93,16.69,0.00,6.68,146.81,0.00,5.47,0.74,-2.79,11.96,0.00,14.15,157.55,0.00,17.80,2.68,0.06,14.40,0.00
$PJCIFN2,18/03/2024 08:17:00,230.88,229.21,230.12,0.12,1.26,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,290.74,0.00,66.93,4.88,1.94,17.34,0.00,6.68,147.75,0.00,4.89,0.74,-2.21,11.95,0.00,14.96,156.15,0.00,18.90,2.57,-0.01,14.27,0.00
$PJCIFN2,18/03/2024 08:18:00,230.88,229.73,230.29,0.12,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.08,0.01,-0.00,0.06,0.00,27.41,290.47,0.00,59.35,5.46,1.93,16.71,0.00,7.27,148.00,0.00,5.47,0.15,-2.80,11.38,0.00,15.12,158.27,0.00,18.20,2.56,-0.07,14.34,0.00
$PJCIFN2,18/03/2024 08:19:00,231.40,229.98,230.65,0.12,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.43,290.47,0.00,58.26,4.90,1.94,17.33,0.00,7.27,147.57,0.00,5.49,0.74,-2.20,12.56,0.00,16.31,156.30,0.00,19.09,2.72,0.02,14.36,0.00
$PJCIFN2,18/03/2024 08:20:00,231.14,229.86,230.46,0.12,1.29,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.34,296.81,0.00,59.35,4.90,1.94,16.70,0.00,7.28,147.57,0.00,5.48,0.15,-2.21,11.97,0.00,16.46,155.85,0.00,18.59,2.59,0.12,14.30,0.00
$PJCIFN2,18/03/2024 08:21:00,231.01,229.73,230.22,0.12,1.27,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.82,292.18,0.00,61.06,4.89,2.52,17.28,0.00,7.29,145.88,0.00,4.88,0.74,-1.62,11.96,0.00,16.44,155.39,0.00,19.00,2.58,0.04,14.43,0.00
$PJCIFN2,18/03/2024 08:22:00,230.75,228.96,229.96,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.53,291.06,0.00,58.69,4.88,1.93,16.69,0.00,6.09,146.49,0.00,5.47,0.74,-2.20,11.38,0.00,15.92,156.47,0.00,18.02,2.71,0.09,14.39,0.00
$PJCIFN2,18/03/2024 08:23:00,230.75,229.47,229.97,0.12,1.26,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,28.02,290.25,0.00,66.41,4.29,1.93,16.68,0.00,7.26,145.36,0.00,5.46,0.15,-2.20,11.95,0.00,16.75,154.71,0.00,19.15,2.46,-0.05,14.20,0.00
$PJCIFN2,18/03/2024 08:24:00,231.27,229.47,230.23,0.12,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.35,298.58,0.00,57.44,4.30,2.53,16.16,0.00,7.28,145.55,0.00,5.47,0.74,-2.21,11.95,0.00,15.13,155.82,0.00,17.73,2.48,0.00,14.13,0.00
$PJCIFN2,18/03/2024 08:25:00,230.88,229.73,230.28,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.06,0.00,27.37,291.65,0.00,58.69,4.88,1.94,16.74,0.00,7.86,144.88,0.00,6.07,0.15,-1.62,11.95,0.00,17.37,156.09,0.00,19.92,2.59,0.02,14.41,0.00
$PJCIFN2,18/03/2024 08:26:00,230.75,229.34,230.14,0.12,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,26.84,288.64,0.00,58.56,5.48,1.93,17.28,0.00,7.27,145.31,0.00,4.88,0.15,-2.79,12.54,0.00,15.71,156.35,0.00,17.20,2.37,-0.11,14.29,0.00
$PJCIFN2,18/03/2024 08:27:00,230.63,229.47,230.07,0.12,1.26,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.97,290.15,0.00,71.11,4.88,1.93,16.14,0.00,7.86,145.90,0.00,5.47,0.74,-2.20,11.97,0.00,17.16,154.43,0.00,18.98,2.59,-0.15,14.29,0.00
$PJCIFN2,18/03/2024 08:28:00,231.14,229.73,230.56,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.04,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,27.46,290.80,0.00,58.85,5.47,1.93,16.74,0.00,8.46,144.88,0.00,5.48,0.15,-2.79,12.00,0.00,24.15,156.63,0.00,17.56,2.73,-0.02,14.42,0.00
$PJCIFN2,18/03/2024 08:29:00,230.88,229.60,230.26,0.12,1.26,0.00,0.30,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.99,289.99,0.00,68.19,5.47,3.12,16.73,0.00,21.42,144.29,0.00,5.48,0.74,-3.38,11.97,0.00,24.54,154.09,0.00,18.84,2.63,0.00,14.33,0.00
$PJCIFN2,18/03/2024 08:30:00,231.01,229.73,230.30,0.13,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,29.25,291.59,0.00,58.72,4.88,1.93,16.14,0.00,20.86,141.97,0.00,4.88,0.74,-3.40,11.99,0.00,24.35,154.15,0.00,18.09,2.56,-0.08,14.37,0.00
$PJCIFN2,18/03/2024 08:31:00,231.53,229.73,230.45,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.96,291.59,0.00,57.44,4.88,2.53,16.75,0.00,20.87,142.68,0.00,4.89,0.15,-2.79,11.41,0.00,24.58,153.93,0.00,18.55,2.58,-0.01,14.27,0.00
$PJCIFN2,18/03/2024 08:32:00,231.78,230.37,231.10,0.12,1.28,0.00,0.28,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.10,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.04,296.02,0.00,64.19,4.89,1.94,17.40,0.00,20.38,145.09,0.00,6.08,0.15,-2.21,12.58,0.00,24.18,155.71,0.00,17.76,2.61,0.09,14.56,0.00
$PJCIFN2,18/03/2024 08:33:00,231.53,230.11,230.79,0.11,1.26,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.24,290.90,0.00,70.08,4.31,2.53,16.77,0.00,6.11,145.28,0.00,4.90,0.15,-2.21,12.03,0.00,13.31,154.09,0.00,18.81,2.59,0.08,14.39,0.00
$PJCIFN2,18/03/2024 08:34:00,231.40,229.98,230.79,0.12,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.87,293.92,0.00,59.48,4.89,2.53,16.18,0.00,6.10,144.69,0.00,5.48,0.15,-2.21,12.59,0.00,10.73,156.27,0.00,17.38,2.67,0.04,14.43,0.00
$PJCIFN2,18/03/2024 08:35:00,231.78,229.73,230.82,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.50,293.43,0.00,58.72,4.90,3.12,16.78,0.00,6.70,145.09,0.00,5.51,0.74,-1.62,12.01,0.00,11.66,153.95,0.00,19.80,2.64,0.19,14.43,0.00
$PJCIFN2,18/03/2024 08:36:00,232.04,229.98,230.89,0.12,1.25,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.91,287.95,0.00,57.04,5.49,2.52,17.40,0.00,6.68,144.93,0.00,5.49,0.75,-2.21,12.03,0.00,13.10,155.82,0.00,17.17,2.66,0.00,14.43,0.00
$PJCIFN2,18/03/2024 08:37:00,231.91,230.37,230.99,0.12,1.28,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.55,295.43,0.00,64.16,4.89,2.53,16.18,0.00,7.29,145.01,0.00,4.90,0.15,-2.21,12.01,0.00,13.97,155.40,0.00,18.80,2.56,0.01,14.38,0.00
$PJCIFN2,18/03/2024 08:38:00,231.40,229.98,230.54,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,289.56,0.00,58.82,4.89,1.94,16.72,0.00,7.27,145.04,0.00,5.48,0.15,-2.21,12.00,0.00,14.55,154.67,0.00,17.64,2.54,-0.03,14.40,0.00
$PJCIFN2,18/03/2024 08:39:00,231.27,229.73,230.46,0.12,1.28,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,28.66,294.18,0.00,65.64,4.90,1.94,16.78,0.00,7.29,145.90,0.00,5.49,0.74,-2.21,11.98,0.00,17.10,153.97,0.00,18.74,2.54,-0.14,14.28,0.00
$PJCIFN2,18/03/2024 08:40:00,231.27,229.73,230.63,0.12,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.49,295.46,0.00,60.04,4.89,2.53,16.76,0.00,6.69,144.93,0.00,4.89,0.15,-2.21,11.40,0.00,15.30,154.10,0.00,18.13,2.53,0.13,14.27,0.00
$PJCIFN2,18/03/2024 08:41:00,231.65,229.34,230.57,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,28.05,292.73,0.00,58.46,4.88,1.94,16.74,0.00,7.27,141.97,0.00,5.49,0.74,-2.79,11.35,0.00,16.18,153.98,0.00,18.95,2.55,-0.05,14.57,0.00
$PJCIFN2,18/03/2024 08:42:00,230.50,229.08,229.94,0.12,1.28,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.76,293.95,0.00,56.14,4.87,2.52,16.69,0.00,6.69,145.47,0.00,4.89,0.74,-2.79,11.37,0.00,15.09,155.30,0.00,17.01,2.55,0.09,14.40,0.00
$PJCIFN2,18/03/2024 08:43:00,231.01,229.47,230.17,0.12,1.29,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.37,296.05,0.00,65.12,4.87,2.52,17.32,0.00,7.28,144.96,0.00,5.48,0.15,-2.79,12.54,0.00,16.91,153.87,0.00,18.07,2.52,0.03,14.54,0.00
$PJCIFN2,18/03/2024 08:44:00,230.63,228.96,229.80,0.12,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.35,292.44,0.00,59.25,4.88,2.52,16.10,0.00,6.66,144.80,0.00,5.46,0.15,-2.79,11.94,0.00,16.40,155.91,0.00,17.53,2.50,0.07,14.17,0.00
$PJCIFN2,18/03/2024 08:45:00,230.75,229.21,230.00,0.12,1.27,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.78,292.94,0.00,70.48,5.46,1.94,16.11,0.00,7.26,145.12,0.00,5.47,0.15,-2.20,11.95,0.00,15.86,154.00,0.00,18.74,2.54,0.06,14.21,0.00
$PJCIFN2,18/03/2024 08:46:00,230.24,228.83,229.59,0.12,1.26,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.73,288.10,0.00,59.64,4.88,1.93,17.30,0.00,6.67,145.06,0.00,5.47,0.15,-2.19,11.91,0.00,15.54,155.45,0.00,17.81,2.60,0.17,14.38,0.00
$PJCIFN2,18/03/2024 08:47:00,230.50,229.08,229.85,0.12,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.97,290.19,0.00,57.41,4.87,2.52,17.27,0.00,6.67,144.88,0.00,5.47,0.74,-1.61,11.95,0.00,15.27,153.78,0.00,18.90,2.59,0.05,14.19,0.00
$PJCIFN2,18/03/2024 08:48:00,231.27,228.44,230.18,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,27.34,288.64,0.00,57.48,4.29,2.53,16.17,0.00,6.12,145.28,0.00,5.48,0.15,-2.20,11.95,0.00,15.43,154.19,0.00,16.96,2.41,-0.12,14.21,0.00
$PJCIFN2,18/03/2024 08:49:00,231.01,224.84,230.15,0.12,1.28,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,294.28,0.00,72.17,5.48,2.53,17.31,0.00,7.28,146.22,0.00,5.47,0.74,-2.20,11.99,0.00,17.15,155.43,0.00,18.70,2.63,-0.01,14.43,0.00
$PJCIFN2,18/03/2024 08:50:00,230.24,228.96,229.80,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,27.35,294.97,0.00,57.97,4.87,1.93,16.69,0.00,7.26,143.78,0.00,5.47,-0.44,-3.37,11.95,0.00,15.75,153.64,0.00,16.89,2.47,-0.19,14.20,0.00
$PJCIFN2,18/03/2024 08:51:00,230.63,229.34,229.89,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.04,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,28.57,291.10,0.00,57.35,5.46,1.93,16.67,0.00,8.45,145.47,0.00,5.47,0.74,-2.21,10.78,0.00,17.91,153.69,0.00,19.67,2.59,-0.02,14.28,0.00
$PJCIFN2,18/03/2024 08:52:00,230.37,229.47,229.90,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,27.97,295.13,0.00,58.00,4.28,1.93,16.69,0.00,7.27,144.29,0.00,4.88,0.74,-2.20,11.95,0.00,17.08,155.46,0.00,17.51,2.49,-0.05,14.27,0.00
$PJCIFN2,18/03/2024 08:53:00,231.01,229.21,230.15,0.12,1.26,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.90,288.32,0.00,64.01,4.90,1.94,16.65,0.00,6.67,145.04,0.00,5.46,0.15,-2.21,12.54,0.00,15.45,153.98,0.00,18.25,2.47,-0.01,14.25,0.00
$PJCIFN2,18/03/2024 08:54:00,230.63,229.08,229.86,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.34,290.25,0.00,58.63,4.28,1.93,16.08,0.00,7.26,144.80,0.00,4.88,0.74,-2.79,11.95,0.00,15.84,155.98,0.00,17.45,2.49,0.03,14.25,0.00
$PJCIFN2,18/03/2024 08:55:00,230.11,228.96,229.56,0.12,1.29,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.70,295.23,0.00,67.26,4.28,1.93,16.63,0.00,6.66,145.90,0.00,4.88,-0.44,-2.20,11.94,0.00,16.52,154.18,0.00,18.40,2.57,0.06,14.20,0.00
$PJCIFN2,18/03/2024 08:56:00,230.37,229.08,229.76,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.76,289.01,0.00,57.97,5.46,2.51,16.10,0.00,6.67,145.14,0.00,5.48,0.74,-2.20,11.93,0.00,15.60,155.85,0.00,17.74,2.61,0.00,14.27,0.00
$PJCIFN2,18/03/2024 08:57:00,230.63,229.21,230.01,0.12,1.27,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.34,291.59,0.00,55.70,4.87,2.52,16.71,0.00,7.26,146.90,0.00,4.29,0.15,-2.20,11.36,0.00,15.18,154.84,0.00,18.43,2.42,-0.02,14.42,0.00
$PJCIFN2,18/03/2024 08:58:00,230.63,229.47,230.11,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.78,286.28,0.00,57.91,5.47,1.93,16.71,0.00,7.26,145.47,0.00,5.48,0.15,-2.20,11.98,0.00,15.12,155.13,0.00,16.97,2.23,-0.23,14.00,0.00
$PJCIFN2,18/03/2024 08:59:00,231.91,228.96,230.17,0.12,1.29,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.97,295.90,0.00,63.42,4.88,3.12,16.67,0.00,6.69,147.08,0.00,5.48,0.15,-2.20,11.97,0.00,17.96,155.41,0.00,18.53,2.55,0.06,14.26,0.00
$PJCIFN2,18/03/2024 09:00:00,231.27,229.73,230.34,0.12,1.30,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.02,0.04,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.40,298.67,0.00,58.56,4.87,1.94,17.30,0.00,7.28,144.69,0.00,6.06,0.15,-4.57,9.63,0.00,17.64,156.30,0.00,17.74,2.53,0.02,14.19,0.00
$PJCIFN2,18/03/2024 09:01:00,231.27,229.73,230.40,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.01,296.22,0.00,58.76,5.49,1.94,16.19,0.00,7.27,146.71,0.00,4.89,0.74,-1.62,11.99,0.00,17.23,157.09,0.00,18.86,2.71,0.14,14.39,0.00
$PJCIFN2,18/03/2024 09:02:00,231.27,229.86,230.69,0.12,1.28,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,27.97,295.46,0.00,66.34,5.48,1.94,16.76,0.00,7.27,147.16,0.00,5.50,0.74,-2.20,11.96,0.00,16.38,157.61,0.00,21.23,2.67,0.21,14.55,0.00
$PJCIFN2,18/03/2024 09:03:00,230.88,229.73,230.26,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.41,295.13,0.00,58.16,5.48,3.11,16.70,0.00,6.69,147.14,0.00,5.48,0.15,-2.21,11.97,0.00,15.98,156.45,0.00,18.48,2.48,0.06,14.33,0.00
$PJCIFN2,18/03/2024 09:04:00,230.75,229.86,230.32,0.12,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,27.99,290.90,0.00,58.00,5.47,2.53,17.29,0.00,6.70,147.32,0.00,4.89,0.15,-2.21,11.97,0.00,17.14,157.92,0.00,17.46,2.66,0.00,14.24,0.00
$PJCIFN2,18/03/2024 09:05:00,231.27,229.34,230.29,0.12,1.27,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,-0.00,0.06,0.00,26.79,292.41,0.00,69.26,4.87,1.93,16.72,0.00,7.27,147.49,0.00,5.48,0.15,-2.20,11.38,0.00,15.85,156.31,0.00,21.84,2.58,-0.12,14.22,0.00
$PJCIFN2,18/03/2024 09:06:00,231.14,229.86,230.53,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,27.49,292.08,0.00,58.29,4.89,1.94,16.15,0.00,7.27,146.30,0.00,5.48,0.15,-2.21,11.99,0.00,16.40,157.37,0.00,17.07,2.49,0.08,14.35,0.00
$PJCIFN2,18/03/2024 09:07:00,230.88,229.73,230.30,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,26.76,292.77,0.00,56.92,4.88,3.12,16.70,0.00,7.27,147.06,0.00,4.89,0.15,-2.79,12.54,0.00,16.39,156.07,0.00,17.12,2.56,-0.01,14.22,0.00
$PJCIFN2,18/03/2024 09:08:00,230.63,229.73,230.16,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,27.96,292.18,0.00,58.63,5.48,2.52,16.13,0.00,6.69,147.41,0.00,5.47,0.74,-2.20,11.99,0.00,15.94,156.53,0.00,17.21,2.72,0.04,14.24,0.00
$PJCIFN2,18/03/2024 09:09:00,230.75,228.70,230.08,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,27.38,291.49,0.00,58.07,4.89,1.93,16.72,0.00,6.68,146.57,0.00,4.89,0.15,-2.21,11.38,0.00,15.72,155.93,0.00,16.94,2.58,-0.04,14.15,0.00
$PJCIFN2,18/03/2024 09:10:00,231.01,229.47,230.24,0.12,1.29,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,27.93,295.98,0.00,64.01,4.89,1.93,16.67,0.00,7.86,147.91,0.00,4.29,-0.44,-2.20,11.94,0.00,16.03,156.91,0.00,21.11,2.50,0.12,14.28,0.00
$PJCIFN2,18/03/2024 09:11:00,230.75,229.47,230.00,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.34,294.21,0.00,58.72,4.29,1.94,16.15,0.00,6.67,147.16,0.00,5.47,0.15,-2.79,12.00,0.00,17.16,155.85,0.00,17.40,2.57,0.03,14.24,0.00
$PJCIFN2,18/03/2024 09:12:00,230.75,229.34,229.94,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.69,0.00,0.07,0.01,-0.00,0.06,0.00,27.31,293.36,0.00,57.44,5.45,1.93,16.14,0.00,6.67,147.75,0.00,5.47,0.15,-2.79,11.97,0.00,14.86,157.61,0.00,17.08,2.53,-0.12,14.18,0.00
$PJCIFN2,18/03/2024 09:13:00,230.50,229.21,229.75,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.75,292.61,0.00,57.94,5.46,2.52,16.67,0.00,7.25,146.99,0.00,5.46,0.15,-2.20,11.35,0.00,15.68,157.09,0.00,17.28,2.51,0.03,14.28,0.00
$PJCIFN2,18/03/2024 09:14:00,230.63,228.83,229.90,0.12,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,26.73,291.59,0.00,58.20,4.89,1.94,17.31,0.00,6.66,146.49,0.00,4.29,0.74,-2.79,11.95,0.00,16.06,157.46,0.00,16.60,2.62,-0.04,14.23,0.00
$PJCIFN2,18/03/2024 09:15:00,232.17,229.60,230.21,0.12,1.26,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.38,290.31,0.00,70.40,4.89,1.93,16.75,0.00,6.08,145.04,0.00,5.48,0.74,-1.62,11.96,0.00,14.85,155.27,0.00,21.59,2.57,0.08,14.15,0.00
$PJCIFN2,18/03/2024 09:16:00,230.63,229.47,230.07,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,27.37,292.51,0.00,58.13,4.29,1.93,16.69,0.00,7.87,145.55,0.00,4.89,0.15,-2.80,11.39,0.00,16.11,156.41,0.00,16.74,2.39,-0.12,14.19,0.00
$PJCIFN2,18/03/2024 09:17:00,231.01,229.60,230.40,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.94,291.82,0.00,58.10,4.89,1.94,16.75,0.00,7.27,145.88,0.00,5.48,0.74,-1.62,11.96,0.00,15.36,155.15,0.00,17.41,2.62,-0.03,14.34,0.00
$PJCIFN2,18/03/2024 09:18:00,231.65,229.47,230.34,0.12,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,28.04,291.65,0.00,58.00,4.89,2.53,17.30,0.00,6.68,146.22,0.00,4.31,0.15,-2.79,11.41,0.00,15.26,155.15,0.00,16.91,2.63,0.09,14.33,0.00
$PJCIFN2,18/03/2024 09:19:00,231.27,229.73,230.44,0.13,1.28,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,29.78,295.00,0.00,56.20,4.87,2.53,16.71,0.00,7.27,146.14,0.00,4.29,-0.44,-2.21,11.96,0.00,16.52,154.75,0.00,16.43,2.61,0.12,14.44,0.00
$PJCIFN2,18/03/2024 09:20:00,230.88,229.47,230.02,0.12,1.28,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.06,0.00,27.29,294.54,0.00,69.77,5.46,1.94,16.16,0.00,7.26,144.96,0.00,4.29,0.15,-2.79,11.36,0.00,18.99,155.20,0.00,22.00,2.61,0.03,14.26,0.00
$PJCIFN2,18/03/2024 09:21:00,231.14,229.47,230.20,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,28.60,290.68,0.00,56.98,4.90,2.52,16.18,0.00,6.68,144.96,0.00,4.89,0.74,-2.80,11.94,0.00,17.55,153.83,0.00,16.24,2.67,-0.07,14.14,0.00
$PJCIFN2,18/03/2024 09:22:00,230.63,229.08,230.16,0.13,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.06,0.00,29.68,288.91,0.00,58.10,5.47,2.52,16.15,0.00,6.68,145.12,0.00,5.49,0.74,-2.21,12.00,0.00,17.56,156.24,0.00,17.39,2.74,0.15,14.40,0.00
$PJCIFN2,18/03/2024 09:23:00,231.01,229.60,230.37,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.35,291.98,0.00,58.76,5.46,3.12,16.71,0.00,7.29,144.72,0.00,4.89,0.74,-2.79,12.54,0.00,16.36,154.06,0.00,16.78,2.60,0.12,14.35,0.00
$PJCIFN2,18/03/2024 09:24:00,230.75,229.08,229.82,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.93,287.73,0.00,57.48,4.88,3.11,16.71,0.00,6.67,145.55,0.00,4.29,0.15,-2.80,11.42,0.00,16.98,154.85,0.00,16.30,2.68,0.05,14.22,0.00
$PJCIFN2,18/03/2024 09:25:00,230.24,228.70,229.57,0.12,1.28,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,27.34,294.47,0.00,67.41,5.45,2.52,16.68,0.00,6.08,145.23,0.00,5.47,0.74,-2.20,11.90,0.00,17.06,155.17,0.00,21.44,2.60,0.05,14.34,0.00
$PJCIFN2,18/03/2024 09:26:00,230.37,228.44,229.55,0.12,1.26,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.21,287.51,0.00,55.05,5.45,1.93,16.66,0.00,6.66,146.16,0.00,4.88,0.74,-2.79,11.96,0.00,16.04,154.11,0.00,16.61,2.60,0.05,14.29,0.00
$PJCIFN2,18/03/2024 09:27:00,230.75,228.57,229.81,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,28.04,290.51,0.00,58.00,5.47,2.52,16.72,0.00,7.28,145.14,0.00,4.89,-0.44,-2.20,11.41,0.00,17.92,153.95,0.00,17.25,2.49,-0.04,14.20,0.00
$PJCIFN2,18/03/2024 09:28:00,230.50,229.21,229.89,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.78,290.90,0.00,57.97,5.46,2.52,16.70,0.00,7.26,143.46,0.00,4.87,0.74,-2.20,11.98,0.00,18.35,153.96,0.00,17.26,2.74,0.06,14.31,0.00
$PJCIFN2,18/03/2024 09:29:00,230.37,228.96,229.72,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.67,0.00,0.07,0.01,0.00,0.06,0.00,28.57,291.95,0.00,58.49,5.46,1.93,16.70,0.00,6.67,145.31,0.00,4.88,0.15,-2.20,11.36,0.00,21.50,153.65,0.00,16.49,2.56,0.00,14.23,0.00
$PJCIFN2,18/03/2024 09:30:00,231.14,229.34,230.09,0.12,1.29,0.00,0.30,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.68,0.00,0.09,0.01,-0.00,0.06,0.00,27.97,296.31,0.00,68.08,5.47,2.53,16.73,0.00,21.41,144.80,0.00,5.47,0.74,-2.80,11.95,0.00,24.65,155.35,0.00,21.15,2.59,-0.01,14.43,0.00
$PJCIFN2,18/03/2024 09:31:00,230.88,229.47,230.22,0.13,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.67,0.00,0.07,0.01,0.00,0.06,0.00,29.19,293.62,0.00,58.72,4.88,2.53,17.29,0.00,21.53,145.14,0.00,4.29,0.74,-2.20,12.56,0.00,25.10,154.20,0.00,17.26,2.57,0.01,14.53,0.00
$PJCIFN2,18/03/2024 09:32:00,231.14,229.73,230.37,0.12,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.68,0.00,0.07,0.01,0.00,0.06,0.00,27.99,293.10,0.00,58.63,4.88,1.93,17.35,0.00,20.88,145.12,0.00,4.90,0.15,-1.62,11.99,0.00,24.33,155.80,0.00,16.97,2.49,0.05,14.35,0.00
$PJCIFN2,18/03/2024 09:33:00,231.14,229.21,230.10,0.12,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.67,0.00,0.07,0.01,0.00,0.06,0.00,28.50,295.63,0.00,56.85,4.88,1.93,17.23,0.00,20.82,144.37,0.00,4.28,0.15,-2.20,11.97,0.00,24.26,153.90,0.00,16.43,2.72,0.02,14.50,0.00
$PJCIFN2,18/03/2024 09:34:00,232.04,230.24,230.84,0.11,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.32,289.45,0.00,57.67,4.89,2.53,16.75,0.00,20.90,145.18,0.00,4.33,0.15,-2.22,12.02,0.00,24.17,154.98,0.00,16.27,2.57,0.07,14.48,0.00
$PJCIFN2,18/03/2024 09:35:00,231.53,230.11,230.82,0.12,1.29,0.00,0.29,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.67,0.00,0.09,0.01,0.00,0.06,0.00,28.61,298.06,0.00,67.16,5.49,2.53,16.80,0.00,21.51,144.93,0.00,4.90,0.74,-2.21,12.02,0.00,24.24,154.26,0.00,21.72,2.70,0.05,14.52,0.00
$PJCIFN2,18/03/2024 09:36:00,230.88,229.34,229.91,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.72,290.68,0.00,58.63,5.47,1.93,16.70,0.00,7.25,145.39,0.00,4.89,0.15,-2.21,11.96,0.00,14.25,153.87,0.00,17.45,2.50,-0.01,14.30,0.00
$PJCIFN2,18/03/2024 09:37:00,230.37,229.21,229.84,0.11,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.16,291.86,0.00,57.97,4.88,2.52,16.71,0.00,6.08,143.54,0.00,4.87,-0.44,-2.20,11.35,0.00,11.14,155.05,0.00,16.51,2.47,-0.10,14.31,0.00
$PJCIFN2,18/03/2024 09:38:00,230.63,229.08,229.66,0.11,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.06,0.00,25.54,288.32,0.00,57.97,4.87,1.93,17.25,0.00,7.25,142.28,0.00,4.88,0.74,-2.20,11.92,0.00,11.98,153.54,0.00,17.16,2.59,0.09,14.32,0.00
$PJCIFN2,18/03/2024 09:39:00,231.53,229.73,230.45,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.82,292.51,0.00,57.44,5.48,1.94,16.18,0.00,6.68,145.90,0.00,4.30,0.74,-2.20,11.40,0.00,13.88,153.92,0.00,16.33,2.58,0.17,14.28,0.00
$PJCIFN2,18/03/2024 09:40:00,231.40,230.11,230.65,0.12,1.28,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.01,-0.00,-0.02,0.04,0.00,0.06,0.68,0.00,0.09,0.01,-0.00,0.06,0.00,28.10,294.18,0.00,68.74,5.49,1.94,16.73,0.00,6.69,145.61,0.00,2.53,-1.03,-5.18,10.25,0.00,14.83,156.07,0.00,20.10,2.56,-0.13,14.29,0.00
$PJCIFN2,18/03/2024 09:41:00,231.14,229.47,230.61,0.12,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,293.59,0.00,58.69,4.89,1.94,17.34,0.00,7.28,145.01,0.00,4.88,0.74,-2.21,12.01,0.00,15.92,154.06,0.00,18.40,2.64,-0.06,14.51,0.00
$PJCIFN2,18/03/2024 09:42:00,231.65,230.50,230.98,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.07,0.01,0.00,0.06,0.00,28.69,291.28,0.00,58.29,5.49,1.94,16.75,0.00,7.30,145.18,0.00,5.49,-0.44,-2.21,12.01,0.00,17.53,155.48,0.00,17.15,2.47,0.08,14.31,0.00
$PJCIFN2,18/03/2024 09:43:00,231.91,230.50,231.29,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,28.13,297.05,0.00,58.85,4.91,2.54,16.80,0.00,7.32,145.61,0.00,4.92,-0.44,-2.22,11.47,0.00,16.32,154.65,0.00,16.93,2.61,-0.02,14.37,0.00
$PJCIFN2,18/03/2024 09:44:00,231.40,230.37,230.93,0.12,1.26,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.43,290.85,0.00,55.98,4.89,2.53,16.78,0.00,7.88,144.93,0.00,4.90,0.74,-2.21,11.42,0.00,16.76,154.92,0.00,16.82,2.58,0.03,14.50,0.00
$PJCIFN2,18/03/2024 09:45:00,231.40,230.11,230.83,0.12,1.28,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.46,295.33,0.00,67.67,4.30,1.94,16.75,0.00,7.28,147.39,0.00,4.90,0.15,-2.21,12.00,0.00,15.31,155.30,0.00,20.29,2.34,0.03,14.37,0.00
$PJCIFN2,18/03/2024 09:46:00,231.40,230.11,230.70,0.12,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.85,291.82,0.00,59.41,4.90,2.53,16.76,0.00,7.29,145.88,0.00,5.49,0.15,-2.80,12.01,0.00,18.18,154.65,0.00,18.41,2.43,0.06,14.37,0.00
$PJCIFN2,18/03/2024 09:47:00,232.04,230.11,231.04,0.12,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,27.47,295.10,0.00,59.05,4.88,1.95,17.36,0.00,20.91,145.53,0.00,4.91,0.15,-2.22,12.00,0.00,24.33,155.17,0.00,17.31,2.60,-0.06,14.32,0.00
$PJCIFN2,18/03/2024 09:48:00,232.17,229.86,230.92,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,28.71,292.79,0.00,57.54,4.88,2.53,16.75,0.00,7.29,142.88,0.00,4.93,0.75,-2.80,12.00,0.00,16.88,155.41,0.00,16.84,2.64,0.07,14.41,0.00
$PJCIFN2,18/03/2024 09:49:00,231.01,229.34,230.38,0.11,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,26.21,295.79,0.00,58.13,4.90,1.94,16.70,0.00,7.27,147.32,0.00,4.89,0.15,-2.21,11.97,0.00,14.22,156.96,0.00,16.76,2.65,-0.01,14.19,0.00
$PJCIFN2,18/03/2024 09:50:00,231.40,229.86,230.46,0.12,1.25,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.01,-0.00,0.06,0.00,27.40,288.38,0.00,71.19,4.89,2.53,16.74,0.00,7.27,146.96,0.00,5.48,0.75,-2.80,11.99,0.00,14.25,157.36,0.00,19.91,2.60,-0.06,14.40,0.00
$PJCIFN2,18/03/2024 09:51:00,231.14,229.86,230.43,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,297.14,0.00,58.76,4.90,3.12,16.18,0.00,7.28,145.04,0.00,4.89,0.74,-2.20,11.39,0.00,15.15,155.87,0.00,17.97,2.59,-0.07,14.25,0.00
$PJCIFN2,18/03/2024 09:52:00,231.40,229.98,230.52,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,290.47,0.00,58.66,4.30,1.94,16.71,0.00,6.69,145.96,0.00,4.89,0.74,-2.80,11.99,0.00,15.39,156.73,0.00,17.62,2.45,-0.05,14.23,0.00
$PJCIFN2,18/03/2024 09:53:00,230.63,229.08,229.89,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,26.78,293.03,0.00,58.00,4.86,2.52,16.69,0.00,7.27,146.06,0.00,5.46,0.15,-2.79,11.37,0.00,15.08,155.84,0.00,16.87,2.46,-0.03,14.23,0.00
$PJCIFN2,18/03/2024 09:54:00,230.63,229.34,229.89,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,27.32,290.68,0.00,56.92,4.87,2.52,16.69,0.00,7.26,147.42,0.00,4.88,0.74,-2.20,11.95,0.00,15.91,156.10,0.00,16.51,2.61,-0.03,14.22,0.00
$PJCIFN2,18/03/2024 09:55:00,231.14,229.34,230.14,0.12,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,27.41,290.51,0.00,60.43,4.89,3.11,16.13,0.00,7.25,147.75,0.00,5.48,0.74,-2.20,11.96,0.00,16.31,155.93,0.00,20.15,2.66,0.08,14.18,0.00
$PJCIFN2,18/03/2024 09:56:00,231.14,229.34,230.03,0.12,1.26,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,27.37,290.09,0.00,54.64,4.28,1.93,16.13,0.00,7.27,146.06,0.00,6.06,0.74,-2.20,11.96,0.00,17.46,155.52,0.00,18.24,2.57,-0.01,14.28,0.00
$PJCIFN2,18/03/2024 09:57:00,231.14,229.73,230.38,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,290.31,0.00,58.63,4.89,1.93,16.74,0.00,7.26,146.39,0.00,5.47,0.15,-2.80,11.97,0.00,15.47,156.03,0.00,17.63,2.66,-0.09,14.39,0.00
$PJCIFN2,18/03/2024 09:58:00,230.75,229.47,230.25,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,27.41,290.58,0.00,58.10,4.89,2.53,16.14,0.00,7.27,146.49,0.00,4.89,0.15,-2.21,11.39,0.00,15.59,155.71,0.00,17.44,2.45,-0.04,14.16,0.00
$PJCIFN2,18/03/2024 09:59:00,231.27,229.73,230.65,0.12,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,27.49,293.36,0.00,57.57,4.30,1.94,17.36,0.00,6.68,147.47,0.00,5.48,0.74,-2.21,11.44,0.00,18.30,157.67,0.00,16.83,2.51,-0.08,14.28,0.00
$PJCIFN2,18/03/2024 10:00:00,231.40,229.34,230.47,0.13,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.69,0.00,0.09,0.01,-0.00,0.06,0.00,29.86,292.51,0.00,58.66,4.90,2.53,16.77,0.00,20.87,146.73,0.00,5.51,0.15,-3.38,11.96,0.00,24.41,158.10,0.00,20.24,2.58,-0.06,14.30,0.00
$PJCIFN2,18/03/2024 10:01:00,230.63,229.21,230.00,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,291.86,0.00,57.91,4.87,1.93,16.74,0.00,20.26,146.06,0.00,5.46,0.74,-2.20,11.41,0.00,24.59,156.75,0.00,18.42,2.67,-0.09,14.26,0.00
$PJCIFN2,18/03/2024 10:02:00,230.88,229.60,230.21,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,27.35,288.97,0.00,58.66,4.88,1.93,16.71,0.00,21.42,145.47,0.00,4.89,0.74,-2.80,10.79,0.00,24.11,156.56,0.00,17.91,2.54,-0.09,14.05,0.00
$PJCIFN2,18/03/2024 10:03:00,231.65,229.60,230.34,0.11,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.26,290.47,0.00,59.97,4.88,1.94,16.71,0.00,7.28,146.98,0.00,5.47,0.15,-2.20,11.98,0.00,15.83,155.37,0.00,18.88,2.53,0.02,14.22,0.00
$PJCIFN2,18/03/2024 10:04:00,231.01,229.86,230.34,0.11,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,26.23,291.65,0.00,58.29,4.87,1.93,16.73,0.00,6.68,145.55,0.00,5.48,0.15,-3.39,11.38,0.00,11.27,155.50,0.00,16.83,2.58,-0.05,14.38,0.00
$PJCIFN2,18/03/2024 10:05:00,231.01,229.60,230.35,0.12,1.26,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,26.76,289.88,0.00,61.51,4.89,2.52,16.73,0.00,6.69,147.24,0.00,6.07,0.15,-2.79,11.98,0.00,12.80,155.03,0.00,19.59,2.62,-0.05,14.33,0.00
$PJCIFN2,18/03/2024 10:06:00,231.14,229.47,230.16,0.12,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.72,290.90,0.00,59.28,5.45,1.93,16.74,0.00,6.67,145.96,0.00,5.46,0.15,-2.21,11.96,0.00,11.97,154.67,0.00,17.84,2.70,-0.02,14.27,0.00
$PJCIFN2,18/03/2024 10:07:00,230.50,228.96,229.61,0.12,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.79,291.43,0.00,59.71,4.28,3.11,16.73,0.00,6.66,145.65,0.00,4.88,0.15,-2.20,11.39,0.00,13.32,154.79,0.00,17.47,2.61,-0.02,14.21,0.00
$PJCIFN2,18/03/2024 10:08:00,230.50,228.96,229.55,0.13,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,29.09,291.95,0.00,58.46,4.29,1.93,16.14,0.00,6.65,142.55,0.00,4.88,0.15,-2.20,11.95,0.00,14.45,153.99,0.00,16.72,2.55,0.08,14.04,0.00
$PJCIFN2,18/03/2024 10:09:00,231.65,229.60,230.32,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,26.79,293.43,0.00,58.69,4.30,1.93,16.15,0.00,6.67,145.28,0.00,4.88,0.74,-2.80,11.96,0.00,15.21,155.83,0.00,16.82,2.50,-0.04,14.34,0.00
$PJCIFN2,18/03/2024 10:10:00,231.14,229.47,230.41,0.12,1.28,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.04,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,27.47,294.84,0.00,62.41,4.90,2.53,16.76,0.00,6.69,145.47,0.00,5.48,0.15,-2.20,10.21,0.00,15.19,156.32,0.00,19.88,2.69,0.03,14.29,0.00
$PJCIFN2,18/03/2024 10:11:00,231.01,228.83,230.42,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,293.16,0.00,58.10,4.89,2.53,16.73,0.00,6.68,145.79,0.00,4.88,0.15,-2.79,12.56,0.00,15.44,154.33,0.00,18.25,2.56,-0.07,14.41,0.00
$PJCIFN2,18/03/2024 10:12:00,231.01,228.83,229.84,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,27.41,292.08,0.00,58.16,4.86,1.94,16.10,0.00,7.25,144.37,0.00,5.47,0.15,-2.20,11.94,0.00,15.48,154.75,0.00,17.04,2.46,-0.06,14.12,0.00
$PJCIFN2,18/03/2024 10:13:00,231.01,229.08,230.34,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,27.96,294.45,0.00,58.16,4.89,1.94,16.15,0.00,7.26,145.55,0.00,4.89,0.15,-2.21,11.99,0.00,16.21,155.36,0.00,16.78,2.39,-0.07,14.34,0.00
$PJCIFN2,18/03/2024 10:14:00,231.53,229.47,230.32,0.11,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.24,295.30,0.00,58.72,5.47,2.52,16.15,0.00,6.68,145.20,0.00,4.29,0.15,-2.20,11.38,0.00,14.56,154.04,0.00,16.86,2.40,0.16,14.11,0.00
$PJCIFN2,18/03/2024 10:15:00,230.37,229.34,229.95,0.11,1.26,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,26.17,290.41,0.00,68.15,4.87,2.52,16.12,0.00,7.25,145.39,0.00,4.88,0.15,-2.20,11.93,0.00,16.34,153.88,0.00,19.74,2.63,0.13,14.23,0.00
$PJCIFN2,18/03/2024 10:16:00,230.50,229.47,229.89,0.12,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.40,290.68,0.00,59.18,4.28,1.93,16.68,0.00,6.67,143.54,0.00,5.47,0.74,-2.20,11.35,0.00,14.75,153.50,0.00,17.75,2.55,-0.05,14.30,0.00
$PJCIFN2,18/03/2024 10:17:00,230.37,228.96,229.75,0.12,1.27,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.38,291.27,0.00,54.99,4.88,1.93,16.69,0.00,7.26,145.14,0.00,5.47,-0.44,-2.20,11.94,0.00,16.96,153.78,0.00,17.17,2.63,0.10,14.34,0.00
$PJCIFN2,18/03/2024 10:18:00,230.11,228.83,229.59,0.12,1.26,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,27.31,289.93,0.00,57.41,6.04,2.52,17.28,0.00,7.25,143.38,0.00,5.46,0.74,-2.78,11.95,0.00,15.35,153.32,0.00,17.13,2.66,-0.12,14.32,0.00
$PJCIFN2,18/03/2024 10:19:00,230.50,229.08,229.71,0.11,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,26.23,292.35,0.00,58.56,5.45,1.93,16.67,0.00,6.68,145.73,0.00,4.28,0.15,-2.20,11.97,0.00,16.27,155.34,0.00,16.41,2.69,-0.04,14.25,0.00
$PJCIFN2,18/03/2024 10:20:00,230.24,228.83,229.74,0.12,1.28,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,27.32,293.03,0.00,66.78,5.44,1.93,17.29,0.00,7.25,144.47,0.00,5.47,0.74,-2.20,11.95,0.00,15.01,155.40,0.00,21.13,2.55,0.15,14.30,0.00
$PJCIFN2,18/03/2024 10:21:00,231.01,229.34,230.02,0.13,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,29.09,293.62,0.00,56.79,4.29,1.93,17.30,0.00,7.26,144.29,0.00,4.88,0.74,-2.79,11.95,0.00,15.73,154.00,0.00,17.40,2.60,0.09,14.38,0.00
$PJCIFN2,18/03/2024 10:22:00,230.63,228.31,229.96,0.11,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.14,289.56,0.00,58.16,4.29,1.93,17.31,0.00,6.68,145.00,0.00,5.47,0.74,-2.79,11.88,0.00,15.51,154.28,0.00,17.52,2.60,0.07,14.33,0.00
$PJCIFN2,18/03/2024 10:23:00,230.63,229.08,229.71,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,27.88,294.31,0.00,58.49,4.87,1.94,16.15,0.00,6.69,143.46,0.00,5.46,-0.44,-2.79,11.97,0.00,15.97,153.66,0.00,16.82,2.38,-0.02,14.23,0.00
$PJCIFN2,18/03/2024 10:24:00,231.27,229.47,230.61,0.12,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.60,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.46,290.63,0.00,57.77,4.90,2.53,17.31,0.00,6.68,139.52,0.00,4.29,0.15,-1.62,11.42,0.00,15.76,154.00,0.00,16.36,2.52,0.15,14.33,0.00
$PJCIFN2,18/03/2024 10:25:00,231.40,229.73,230.47,0.12,1.28,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,26.87,294.45,0.00,68.67,5.48,2.53,16.76,0.00,6.68,144.96,0.00,5.48,0.15,-2.20,11.40,0.00,16.22,155.40,0.00,21.34,2.52,0.02,14.42,0.00
$PJCIFN2,18/03/2024 10:26:00,231.40,229.86,230.66,0.12,1.25,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.47,288.21,0.00,59.41,4.30,3.13,16.20,0.00,6.70,145.20,0.00,6.06,0.15,-2.21,12.02,0.00,16.90,153.98,0.00,17.33,2.54,-0.10,14.44,0.00
$PJCIFN2,18/03/2024 10:27:00,231.53,230.37,230.95,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.07,294.94,0.00,57.70,4.31,1.94,16.19,0.00,6.71,145.61,0.00,4.90,0.15,-1.62,12.00,0.00,14.34,154.66,0.00,17.43,2.70,0.03,14.34,0.00
$PJCIFN2,18/03/2024 10:28:00,231.65,230.37,231.02,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.49,290.37,0.00,58.89,5.49,2.53,16.79,0.00,6.71,144.85,0.00,4.91,0.15,-2.21,12.02,0.00,15.71,154.04,0.00,17.05,2.60,0.13,14.39,0.00
$PJCIFN2,18/03/2024 10:29:00,230.88,229.73,230.36,0.11,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.16,292.18,0.00,57.60,4.89,2.53,16.15,0.00,6.69,145.79,0.00,4.88,0.74,-2.20,11.42,0.00,14.82,155.64,0.00,16.99,2.49,0.06,14.25,0.00
$PJCIFN2,18/03/2024 10:30:00,230.88,229.60,230.27,0.12,1.25,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,27.38,288.05,0.00,68.04,5.47,2.53,16.14,0.00,6.09,145.28,0.00,5.48,-1.03,-2.21,11.97,0.00,15.66,154.55,0.00,21.13,2.51,-0.05,14.24,0.00
$PJCIFN2,18/03/2024 10:31:00,230.63,228.96,230.04,0.12,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.96,294.14,0.00,58.36,4.88,1.93,17.31,0.00,6.69,145.63,0.00,5.47,0.15,-2.20,11.96,0.00,17.49,153.97,0.00,17.60,2.49,-0.01,14.46,0.00
$PJCIFN2,18/03/2024 10:32:00,231.14,229.73,230.45,0.12,1.27,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.01,291.59,0.00,59.87,5.48,1.94,17.28,0.00,6.68,144.77,0.00,5.49,0.15,-1.62,11.98,0.00,16.02,154.00,0.00,17.57,2.58,0.13,14.31,0.00
$PJCIFN2,18/03/2024 10:33:00,231.40,229.60,230.33,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,28.50,295.46,0.00,58.07,4.90,2.54,16.79,0.00,6.67,144.45,0.00,4.30,0.15,-2.21,11.40,0.00,16.71,154.10,0.00,16.84,2.57,0.11,14.17,0.00
$PJCIFN2,18/03/2024 10:34:00,231.53,229.73,230.38,0.12,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.41,289.56,0.00,58.63,4.89,2.53,17.31,0.00,6.10,143.43,0.00,4.88,0.15,-2.21,11.98,0.00,15.61,153.99,0.00,16.75,2.67,0.26,14.49,0.00
$PJCIFN2,18/03/2024 10:35:00,231.65,230.11,230.69,0.12,1.27,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.06,0.00,28.04,292.67,0.00,67.60,4.90,2.53,16.73,0.00,7.31,145.28,0.00,5.49,0.15,-2.80,11.97,0.00,14.93,154.10,0.00,20.77,2.69,0.02,14.23,0.00
$PJCIFN2,18/03/2024 10:36:00,231.78,229.98,230.92,0.12,1.26,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.52,290.15,0.00,55.30,4.89,1.94,17.31,0.00,6.71,144.69,0.00,5.49,0.74,-2.21,12.03,0.00,15.18,153.97,0.00,17.27,2.55,0.10,14.47,0.00
$PJCIFN2,18/03/2024 10:37:00,232.04,229.86,230.79,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,26.78,297.21,0.00,58.20,4.89,1.94,16.72,0.00,5.53,144.58,0.00,4.91,0.74,-1.62,11.97,0.00,15.67,156.89,0.00,17.25,2.52,-0.02,14.29,0.00
$PJCIFN2,18/03/2024 10:38:00,231.65,229.73,230.53,0.11,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.19,291.65,0.00,58.10,4.90,1.94,16.74,0.00,7.27,145.55,0.00,4.89,0.74,-2.80,11.97,0.00,15.15,154.17,0.00,16.98,2.54,0.01,14.33,0.00
$PJCIFN2,18/03/2024 10:39:00,231.14,229.98,230.71,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.07,0.01,0.00,0.06,0.00,27.47,294.18,0.00,57.64,4.89,1.94,16.76,0.00,6.70,146.47,0.00,4.89,0.15,-2.21,12.00,0.00,14.83,156.77,0.00,16.36,2.63,0.14,14.33,0.00
$PJCIFN2,18/03/2024 10:40:00,231.40,229.60,230.55,0.11,1.26,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,26.24,289.45,0.00,68.30,4.31,2.53,17.33,0.00,6.10,144.61,0.00,4.89,0.15,-2.21,11.42,0.00,14.86,155.12,0.00,20.24,2.49,-0.05,14.43,0.00
$PJCIFN2,18/03/2024 10:41:00,230.88,229.21,229.82,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.90,295.63,0.00,58.59,4.29,1.93,16.67,0.00,6.68,146.24,0.00,5.46,0.15,-2.19,11.95,0.00,16.36,155.00,0.00,17.92,2.55,0.15,14.24,0.00
$PJCIFN2,18/03/2024 10:42:00,230.37,229.08,229.76,0.12,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.76,291.00,0.00,59.71,4.87,1.93,16.12,0.00,6.08,143.86,0.00,4.88,0.74,-2.79,11.38,0.00,15.82,154.61,0.00,17.27,2.46,-0.06,14.13,0.00
$PJCIFN2,18/03/2024 10:43:00,229.98,228.83,229.63,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,27.32,296.15,0.00,58.53,5.45,1.93,16.09,0.00,6.08,146.91,0.00,5.46,0.15,-2.20,11.35,0.00,16.41,154.79,0.00,17.05,2.58,-0.14,14.05,0.00
$PJCIFN2,18/03/2024 10:44:00,231.40,229.47,230.38,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.78,290.74,0.00,57.11,4.89,2.53,16.13,0.00,6.70,143.99,0.00,4.31,0.15,-2.79,11.94,0.00,16.47,155.27,0.00,16.75,2.57,-0.05,14.22,0.00
$PJCIFN2,18/03/2024 10:45:00,230.50,229.34,229.94,0.12,1.30,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,-0.00,0.06,0.00,27.90,299.26,0.00,66.41,4.88,1.93,16.69,0.00,7.26,144.64,0.00,4.88,0.74,-2.79,11.97,0.00,17.14,155.67,0.00,20.35,2.53,-0.14,14.13,0.00
$PJCIFN2,18/03/2024 10:46:00,230.37,229.21,229.82,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.90,291.10,0.00,57.97,4.87,1.93,16.10,0.00,7.25,145.63,0.00,5.47,0.74,-2.20,11.37,0.00,15.39,155.26,0.00,18.25,2.57,0.03,14.08,0.00
$PJCIFN2,18/03/2024 10:47:00,230.63,229.21,229.79,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,27.29,295.13,0.00,58.63,4.88,1.93,16.71,0.00,6.69,146.49,0.00,5.46,0.74,-2.79,11.94,0.00,17.08,156.49,0.00,16.98,2.65,0.03,14.30,0.00
$PJCIFN2,18/03/2024 10:48:00,231.14,229.47,230.11,0.12,1.27,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,27.31,291.59,0.00,56.36,4.88,1.93,16.14,0.00,6.67,146.06,0.00,4.87,0.15,-2.80,11.38,0.00,16.37,155.52,0.00,17.25,2.60,-0.09,14.34,0.00
$PJCIFN2,18/03/2024 10:49:00,230.63,229.34,229.98,0.11,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.07,0.01,-0.00,0.06,0.00,26.20,291.86,0.00,58.56,4.30,2.52,16.68,0.00,6.67,145.81,0.00,4.87,0.15,-2.20,11.95,0.00,15.59,159.17,0.00,16.77,2.58,-0.04,14.17,0.00
$PJCIFN2,18/03/2024 10:50:00,230.37,229.34,229.79,0.12,1.26,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,27.35,289.82,0.00,69.85,4.87,3.10,16.11,0.00,6.10,145.90,0.00,5.46,0.15,-2.20,11.95,0.00,15.93,155.85,0.00,20.21,2.52,0.02,14.37,0.00
$PJCIFN2,18/03/2024 10:51:00,230.75,229.34,229.90,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.94,295.39,0.00,58.59,4.29,2.52,16.69,0.00,7.26,146.32,0.00,5.47,0.74,-2.79,11.95,0.00,17.34,155.80,0.00,18.34,2.63,0.18,14.29,0.00
$PJCIFN2,18/03/2024 10:52:00,231.14,229.34,230.60,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,27.41,293.26,0.00,57.48,4.88,1.94,16.73,0.00,6.11,147.14,0.00,5.48,0.15,-2.80,11.98,0.00,16.19,155.91,0.00,16.82,2.55,-0.01,14.47,0.00
$PJCIFN2,18/03/2024 10:53:00,231.01,229.73,230.34,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,27.99,289.45,0.00,58.03,5.48,1.94,16.71,0.00,6.10,147.24,0.00,4.89,0.74,-2.21,12.01,0.00,15.40,155.89,0.00,16.92,2.51,-0.05,14.34,0.00
$PJCIFN2,18/03/2024 10:54:00,231.14,229.73,230.36,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,26.81,291.33,0.00,56.98,4.89,1.94,16.75,0.00,5.50,143.35,0.00,4.88,0.74,-2.20,11.99,0.00,15.58,155.63,0.00,16.96,2.55,-0.07,14.36,0.00
$PJCIFN2,18/03/2024 10:55:00,230.63,229.34,229.90,0.11,1.27,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,26.20,291.00,0.00,72.13,5.48,3.11,17.28,0.00,7.26,146.22,0.00,4.89,0.15,-2.20,11.95,0.00,15.71,156.52,0.00,20.22,2.75,0.08,14.32,0.00
$PJCIFN2,18/03/2024 10:56:00,230.24,229.21,229.64,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.72,289.17,0.00,58.46,4.87,1.93,16.10,0.00,6.66,147.58,0.00,6.04,0.74,-2.20,11.35,0.00,16.45,155.12,0.00,18.26,2.55,0.10,14.26,0.00
$PJCIFN2,18/03/2024 10:57:00,230.63,228.83,229.96,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,26.76,288.75,0.00,58.46,4.88,1.94,16.72,0.00,6.10,146.40,0.00,6.05,0.74,-2.20,11.38,0.00,16.83,156.76,0.00,17.19,2.45,-0.06,14.16,0.00
$PJCIFN2,18/03/2024 10:58:00,230.88,229.73,230.33,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.76,290.41,0.00,58.13,4.87,1.94,16.73,0.00,7.28,146.81,0.00,5.47,0.15,-2.21,11.97,0.00,16.39,154.95,0.00,16.77,2.47,0.02,14.30,0.00
$PJCIFN2,18/03/2024 10:59:00,231.01,229.34,230.21,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,27.46,296.90,0.00,58.85,4.89,1.93,16.15,0.00,7.28,146.24,0.00,4.88,0.74,-2.21,11.95,0.00,16.89,157.04,0.00,16.93,2.55,0.06,14.33,0.00
$PJCIFN2,18/03/2024 11:00:00,230.75,229.60,230.22,0.12,1.26,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,26.84,290.58,0.00,68.74,4.29,2.52,16.69,0.00,6.11,145.55,0.00,6.07,-0.44,-3.38,11.36,0.00,16.64,154.77,0.00,20.27,2.50,0.12,14.18,0.00
$PJCIFN2,18/03/2024 11:01:00,231.01,229.34,230.14,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.55,293.46,0.00,58.56,5.45,1.94,16.75,0.00,7.28,146.14,0.00,5.47,0.74,-1.62,11.97,0.00,19.16,155.91,0.00,18.13,2.51,0.05,14.21,0.00
$PJCIFN2,18/03/2024 11:02:00,230.75,228.31,229.65,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,27.32,288.26,0.00,56.69,4.86,1.94,16.66,0.00,7.22,144.29,0.00,5.46,-0.44,-2.20,11.38,0.00,15.94,153.77,0.00,17.01,2.59,-0.08,14.21,0.00
$PJCIFN2,18/03/2024 11:03:00,231.40,229.47,230.21,0.12,1.26,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.78,290.74,0.00,66.30,4.88,1.93,17.27,0.00,6.68,144.29,0.00,5.47,0.15,-2.21,11.41,0.00,15.18,154.25,0.00,18.45,2.66,0.12,14.36,0.00
$PJCIFN2,18/03/2024 11:04:00,230.11,228.44,229.44,0.12,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.25,289.66,0.00,57.91,5.44,1.93,17.19,0.00,7.25,141.45,0.00,5.46,0.74,-2.20,11.95,0.00,16.18,153.37,0.00,17.37,2.60,0.10,14.25,0.00
$PJCIFN2,18/03/2024 11:05:00,230.75,228.70,229.97,0.12,1.27,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.06,0.00,26.78,292.77,0.00,68.00,4.87,1.93,17.27,0.00,6.66,145.14,0.00,4.89,0.74,-2.79,11.94,0.00,17.75,155.34,0.00,20.23,2.63,0.01,14.31,0.00
$PJCIFN2,18/03/2024 11:06:00,230.63,228.83,229.83,0.12,1.28,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.78,295.13,0.00,58.92,5.46,2.52,17.33,0.00,6.68,144.55,0.00,5.46,0.15,-2.20,11.95,0.00,16.78,153.49,0.00,18.33,2.52,0.12,14.33,0.00
$PJCIFN2,18/03/2024 11:07:00,231.27,229.60,230.54,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.99,290.25,0.00,58.85,4.88,2.53,16.76,0.00,6.11,144.53,0.00,4.90,0.15,-2.21,12.00,0.00,17.50,155.89,0.00,17.59,2.61,0.07,14.22,0.00
$PJCIFN2,18/03/2024 11:08:00,231.91,230.11,230.84,0.11,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.23,295.10,0.00,57.60,5.48,1.94,16.15,0.00,6.71,145.79,0.00,4.90,0.15,-2.21,12.00,0.00,16.63,153.93,0.00,16.35,2.65,-0.08,14.28,0.00
$PJCIFN2,18/03/2024 11:09:00,231.14,228.96,230.35,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.84,288.70,0.00,58.20,4.88,1.94,16.70,0.00,7.28,144.61,0.00,4.30,0.15,-2.21,11.97,0.00,16.76,155.00,0.00,16.68,2.63,0.04,14.33,0.00
$PJCIFN2,18/03/2024 11:10:00,232.68,230.50,231.01,0.12,1.25,0.00,0.29,0.03,0.02,0.07,0.00,0.03,0.60,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.04,288.00,0.00,65.93,7.32,4.94,16.21,0.00,6.13,139.75,0.00,4.89,0.75,-2.81,11.42,0.00,16.69,151.68,0.00,20.73,2.50,0.06,14.20,0.00
$PJCIFN2,18/03/2024 11:11:00,231.27,229.86,230.51,0.12,1.26,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.63,290.15,0.00,58.20,6.06,2.53,16.73,0.00,7.29,145.36,0.00,4.90,0.74,-2.21,11.44,0.00,18.46,151.76,0.00,18.75,2.67,0.09,14.33,0.00
$PJCIFN2,18/03/2024 11:12:00,231.53,229.98,230.88,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.91,292.14,0.00,58.99,4.90,2.53,16.77,0.00,7.29,145.28,0.00,4.90,0.75,-2.21,12.04,0.00,15.93,151.64,0.00,17.53,2.70,0.23,14.46,0.00
$PJCIFN2,18/03/2024 11:13:00,231.65,230.63,231.13,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.91,288.32,0.00,58.26,4.89,2.53,16.77,0.00,7.91,145.77,0.00,4.91,0.75,-2.21,12.60,0.00,22.23,153.31,0.00,16.95,2.56,-0.03,14.36,0.00
$PJCIFN2,18/03/2024 11:14:00,231.65,230.24,230.85,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.47,293.65,0.00,58.16,4.90,2.52,16.77,0.00,20.90,144.10,0.00,4.90,0.15,-2.21,12.00,0.00,24.37,151.83,0.00,16.33,2.65,0.18,14.39,0.00
$PJCIFN2,18/03/2024 11:15:00,231.01,229.73,230.43,0.12,1.26,0.00,0.29,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.88,290.47,0.00,65.82,4.89,1.94,16.15,0.00,20.93,145.88,0.00,6.07,0.74,-2.21,11.98,0.00,23.96,151.86,0.00,19.66,2.66,0.10,14.31,0.00
$PJCIFN2,18/03/2024 11:16:00,230.88,229.73,230.38,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.40,287.95,0.00,58.66,4.89,2.53,16.75,0.00,20.33,144.88,0.00,4.90,0.15,-2.21,11.98,0.00,23.72,151.68,0.00,17.81,2.57,0.13,14.46,0.00
$PJCIFN2,18/03/2024 11:17:00,231.91,229.86,230.51,0.11,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.27,286.76,0.00,57.64,4.89,3.11,16.71,0.00,20.32,145.79,0.00,4.89,0.74,-2.21,11.40,0.00,23.82,153.19,0.00,17.52,2.65,-0.03,14.27,0.00
$PJCIFN2,18/03/2024 11:18:00,231.14,229.21,230.14,0.11,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.23,292.24,0.00,57.51,4.88,2.53,16.12,0.00,6.68,145.79,0.00,4.89,0.15,-2.21,11.39,0.00,21.70,151.70,0.00,17.49,2.54,0.09,14.09,0.00
$PJCIFN2,18/03/2024 11:19:00,230.88,229.47,230.05,0.11,1.19,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.06,0.00,25.57,273.59,0.00,57.48,5.45,1.93,16.72,0.00,6.67,144.29,0.00,4.89,0.74,-2.20,11.96,0.00,12.38,152.54,0.00,15.96,2.75,0.03,14.29,0.00
$PJCIFN2,18/03/2024 11:20:00,231.01,229.34,230.20,0.11,1.28,0.00,0.29,0.03,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.82,0.00,0.09,0.01,0.00,0.06,0.00,25.59,295.63,0.00,67.52,6.06,1.93,17.30,0.00,6.68,143.46,0.00,5.47,0.15,-2.20,11.97,0.00,10.71,188.33,0.00,20.18,2.64,0.05,14.46,0.00
$PJCIFN2,18/03/2024 11:21:00,230.63,229.34,230.03,0.12,1.30,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.82,0.00,0.08,0.01,-0.00,0.06,0.00,26.76,299.34,0.00,59.15,5.46,1.93,16.69,0.00,6.08,146.14,0.00,4.89,0.15,-2.21,11.97,0.00,13.25,189.08,0.00,17.44,2.62,-0.08,14.44,0.00
$PJCIFN2,18/03/2024 11:22:00,231.01,229.73,230.35,0.12,1.30,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.82,0.00,0.08,0.01,0.00,0.06,0.00,26.87,299.67,0.00,58.56,4.89,1.94,17.29,0.00,7.27,147.57,0.00,6.07,0.74,-2.21,11.97,0.00,13.09,189.12,0.00,18.20,2.63,0.08,14.37,0.00
$PJCIFN2,18/03/2024 11:23:00,231.14,229.98,230.65,0.12,1.29,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.82,0.00,0.07,0.01,-0.00,0.06,0.00,28.02,298.23,0.00,57.54,4.90,2.53,17.34,0.00,7.29,146.55,0.00,4.89,-0.44,-2.80,11.43,0.00,13.49,188.85,0.00,16.95,2.44,-0.17,14.24,0.00
$PJCIFN2,18/03/2024 11:24:00,231.40,229.98,230.63,0.13,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.82,0.00,0.07,0.01,-0.00,0.06,0.00,29.19,299.16,0.00,57.57,4.88,2.53,16.74,0.00,6.09,140.62,0.00,4.90,0.74,-2.21,11.99,0.00,15.35,188.65,0.00,16.67,2.57,-0.07,14.42,0.00
$PJCIFN2,18/03/2024 11:25:00,231.27,229.86,230.54,0.12,1.30,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.82,0.00,0.09,0.01,0.00,0.06,0.00,26.87,298.91,0.00,60.07,4.90,1.94,17.32,0.00,7.28,145.04,0.00,6.07,0.74,-2.21,11.99,0.00,15.38,189.50,0.00,19.92,2.71,0.03,14.42,0.00
$PJCIFN2,18/03/2024 11:26:00,231.65,229.98,230.91,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.60,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.81,0.00,0.08,0.01,0.00,0.06,0.00,28.07,295.76,0.00,58.89,4.90,1.94,16.79,0.00,6.72,139.75,0.00,5.49,0.75,-2.22,12.01,0.00,16.72,187.10,0.00,17.32,2.63,0.03,14.46,0.00
$PJCIFN2,18/03/2024 11:27:00,231.78,229.47,230.93,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.82,0.00,0.08,0.01,0.00,0.06,0.00,27.46,295.70,0.00,57.44,4.91,1.95,16.17,0.00,6.12,145.53,0.00,4.91,0.15,-2.21,12.01,0.00,15.20,189.33,0.00,18.50,2.63,0.03,14.27,0.00
$PJCIFN2,18/03/2024 11:28:00,231.78,229.73,230.75,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.81,0.00,0.07,0.01,0.00,0.06,0.00,28.04,297.47,0.00,58.89,4.88,3.12,16.73,0.00,6.69,144.66,0.00,5.50,0.15,-2.21,12.02,0.00,15.69,187.59,0.00,16.92,2.48,0.02,14.41,0.00
$PJCIFN2,18/03/2024 11:29:00,231.27,229.60,230.57,0.11,1.29,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.82,0.00,0.07,0.01,-0.00,0.06,0.00,26.27,297.23,0.00,55.24,4.30,1.94,16.71,0.00,5.52,144.85,0.00,4.88,0.15,-2.80,11.96,0.00,16.94,189.92,0.00,16.60,2.60,-0.10,14.27,0.00
$PJCIFN2,18/03/2024 11:30:00,232.43,230.50,231.42,0.12,1.29,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.81,0.00,0.09,0.01,0.00,0.06,0.00,27.46,298.66,0.00,59.58,4.91,2.53,16.83,0.00,7.32,145.85,0.00,4.92,0.15,-2.82,11.43,0.00,17.48,188.52,0.00,19.73,2.57,0.08,14.38,0.00
$PJCIFN2,18/03/2024 11:31:00,231.78,230.50,231.34,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.71,156.55,0.00,57.30,4.91,1.94,16.22,0.00,6.71,147.47,0.00,5.50,0.15,-2.21,12.03,0.00,17.25,150.68,0.00,16.86,2.67,-0.01,14.34,0.00
$PJCIFN2,18/03/2024 11:32:00,232.04,230.75,231.19,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.08,159.26,0.00,58.46,4.90,2.54,16.79,0.00,5.52,144.93,0.00,6.09,0.75,-2.22,12.02,0.00,16.58,150.58,0.00,18.52,2.65,0.04,14.39,0.00
$PJCIFN2,18/03/2024 11:33:00,231.78,230.50,231.28,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.35,156.72,0.00,57.80,4.91,1.95,16.75,0.00,6.71,145.61,0.00,4.91,0.75,-2.22,12.01,0.00,15.77,150.40,0.00,16.92,2.58,-0.21,14.35,0.00
$PJCIFN2,18/03/2024 11:34:00,232.43,230.50,231.54,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.96,157.56,0.00,57.83,5.52,1.95,16.81,0.00,6.12,145.93,0.00,4.91,0.15,-2.22,12.03,0.00,17.29,150.40,0.00,16.81,2.70,0.07,14.50,0.00
$PJCIFN2,18/03/2024 11:35:00,232.43,230.50,231.15,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.47,158.31,0.00,65.34,4.90,2.53,16.77,0.00,6.12,147.14,0.00,4.91,0.75,-2.21,12.00,0.00,17.97,151.16,0.00,19.42,2.64,-0.02,14.43,0.00
$PJCIFN2,18/03/2024 11:36:00,231.40,230.11,230.72,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.47,157.72,0.00,57.48,4.88,2.53,16.71,0.00,6.10,145.77,0.00,4.89,0.15,-2.21,11.42,0.00,15.50,150.89,0.00,17.48,2.58,0.07,14.13,0.00
$PJCIFN2,18/03/2024 11:37:00,231.27,229.86,230.44,0.12,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.38,170.15,0.00,57.54,4.89,3.12,16.74,0.00,6.69,147.14,0.00,5.49,0.15,-2.21,11.97,0.00,15.07,152.64,0.00,18.14,2.53,0.05,14.24,0.00
$PJCIFN2,18/03/2024 11:38:00,231.14,229.34,230.21,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.90,157.21,0.00,57.41,4.88,1.94,16.67,0.00,5.51,146.65,0.00,4.30,0.74,-2.80,11.37,0.00,15.44,151.11,0.00,17.23,2.66,-0.06,14.34,0.00
$PJCIFN2,18/03/2024 11:39:00,231.01,229.47,230.11,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.38,155.77,0.00,57.91,4.29,1.93,17.27,0.00,6.71,147.06,0.00,5.46,0.15,-2.21,11.94,0.00,15.74,150.85,0.00,16.64,2.47,-0.10,14.19,0.00
$PJCIFN2,18/03/2024 11:40:00,230.50,229.47,230.02,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.19,156.36,0.00,66.89,4.88,3.10,18.42,0.00,5.49,146.65,0.00,4.88,0.15,-2.20,11.96,0.00,15.10,150.84,0.00,19.60,2.61,0.01,14.37,0.00
$PJCIFN2,18/03/2024 11:41:00,230.63,229.34,230.00,0.12,1.30,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.08,0.01,-0.00,0.06,0.00,28.01,298.58,0.00,58.63,4.88,1.93,16.12,0.00,6.67,146.90,0.00,4.89,0.74,-2.20,11.95,0.00,16.04,157.98,0.00,17.34,2.51,-0.01,14.12,0.00
$PJCIFN2,18/03/2024 11:42:00,230.75,229.34,230.20,0.12,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,27.99,293.10,0.00,59.25,4.88,1.93,16.74,0.00,6.69,145.20,0.00,5.48,0.15,-2.20,11.96,0.00,16.68,157.89,0.00,18.10,2.69,0.03,14.43,0.00
$PJCIFN2,18/03/2024 11:43:00,231.40,229.73,230.64,0.12,1.29,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.07,0.01,0.00,0.06,0.00,27.46,298.82,0.00,58.03,4.90,2.53,17.34,0.00,6.72,147.65,0.00,5.49,0.15,-2.21,12.58,0.00,15.26,158.43,0.00,17.28,2.47,0.10,14.39,0.00
$PJCIFN2,18/03/2024 11:44:00,230.63,229.08,229.90,0.12,1.29,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.07,0.01,-0.00,0.06,0.00,26.81,296.40,0.00,58.03,4.88,1.93,17.29,0.00,6.67,143.27,0.00,5.47,0.15,-2.20,11.95,0.00,16.08,157.78,0.00,16.77,2.42,-0.03,14.24,0.00
$PJCIFN2,18/03/2024 11:45:00,230.37,229.21,229.74,0.12,1.28,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.06,0.00,27.35,294.47,0.00,66.74,4.88,2.52,16.68,0.00,6.67,145.65,0.00,5.47,0.74,-2.80,11.98,0.00,14.67,159.67,0.00,19.80,2.49,0.01,14.26,0.00
$PJCIFN2,18/03/2024 11:46:00,230.24,229.08,229.70,0.12,1.30,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.69,0.00,0.07,0.01,0.00,0.06,0.00,26.79,298.41,0.00,57.97,4.87,1.93,17.26,0.00,7.25,147.08,0.00,5.46,0.74,-2.79,11.96,0.00,14.01,157.80,0.00,17.09,2.77,0.08,14.40,0.00
$PJCIFN2,18/03/2024 11:47:00,231.01,229.08,230.07,0.11,1.28,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.08,0.01,-0.00,0.06,0.00,26.21,294.05,0.00,55.52,4.87,1.94,16.14,0.00,7.25,146.06,0.00,4.90,0.15,-2.21,11.99,0.00,15.39,159.69,0.00,17.85,2.60,-0.04,14.25,0.00
$PJCIFN2,18/03/2024 11:48:00,231.01,228.57,230.00,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,27.18,295.13,0.00,56.82,4.88,2.52,16.71,0.00,6.67,146.40,0.00,5.46,0.15,-2.20,11.94,0.00,15.68,157.27,0.00,17.19,2.52,-0.09,14.24,0.00
$PJCIFN2,18/03/2024 11:49:00,231.01,228.31,229.76,0.12,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.07,0.01,-0.00,0.06,0.00,26.73,293.20,0.00,57.48,5.47,1.93,17.23,0.00,6.06,142.79,0.00,4.88,0.15,-2.20,11.93,0.00,16.11,160.33,0.00,16.73,2.54,-0.25,14.10,0.00
$PJCIFN2,18/03/2024 11:50:00,231.40,229.34,230.09,0.12,1.27,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,27.32,292.51,0.00,68.82,4.88,3.11,16.68,0.00,5.49,144.72,0.00,5.48,0.15,-2.21,11.94,0.00,16.25,156.93,0.00,20.20,2.56,0.15,14.19,0.00
$PJCIFN2,18/03/2024 11:51:00,231.01,228.83,229.74,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.76,156.86,0.00,57.32,4.88,1.93,16.14,0.00,6.66,144.88,0.00,4.90,0.74,-2.21,11.93,0.00,15.70,149.25,0.00,17.57,2.67,0.01,14.20,0.00
$PJCIFN2,18/03/2024 11:52:00,230.75,228.83,229.69,0.13,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,29.71,157.54,0.00,56.26,4.89,2.53,16.69,0.00,6.66,145.47,0.00,5.45,0.15,-2.20,11.96,0.00,15.54,149.25,0.00,16.97,2.57,0.05,14.19,0.00
$PJCIFN2,18/03/2024 11:53:00,229.86,228.44,229.18,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.66,154.40,0.00,56.57,4.87,1.93,16.65,0.00,6.65,145.57,0.00,4.86,0.74,-2.20,11.91,0.00,14.38,149.05,0.00,17.38,2.64,0.15,14.09,0.00
$PJCIFN2,18/03/2024 11:54:00,229.98,228.57,229.33,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.70,155.16,0.00,58.43,4.87,1.93,16.63,0.00,6.66,143.72,0.00,4.28,0.15,-2.20,11.34,0.00,15.64,149.02,0.00,17.07,2.55,-0.06,14.07,0.00
$PJCIFN2,18/03/2024 11:55:00,230.24,228.96,229.52,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.91,155.16,0.00,68.36,4.87,1.93,16.62,0.00,6.67,144.13,0.00,4.87,0.15,-2.20,11.94,0.00,15.06,148.78,0.00,20.66,2.62,-0.10,14.28,0.00
$PJCIFN2,18/03/2024 11:56:00,230.50,228.44,229.47,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.28,154.41,0.00,58.56,4.86,1.93,17.24,0.00,6.08,144.72,0.00,4.86,0.74,-2.20,11.93,0.00,15.85,148.92,0.00,17.97,2.55,0.09,14.39,0.00
$PJCIFN2,18/03/2024 11:57:00,230.63,229.08,229.63,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.14,153.56,0.00,57.32,4.87,1.93,17.26,0.00,6.66,143.97,0.00,6.05,-0.44,-2.21,11.93,0.00,16.16,148.65,0.00,17.03,2.58,0.07,14.46,0.00
$PJCIFN2,18/03/2024 11:58:00,230.63,229.21,229.83,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.32,153.74,0.00,57.97,4.87,2.52,16.67,0.00,6.09,145.90,0.00,4.29,0.15,-2.20,11.95,0.00,15.37,148.89,0.00,17.20,2.53,0.10,14.21,0.00
$PJCIFN2,18/03/2024 11:59:00,230.75,229.47,230.02,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.23,154.83,0.00,58.56,4.87,2.52,16.71,0.00,6.68,142.44,0.00,4.29,0.74,-2.20,11.97,0.00,15.79,149.07,0.00,16.48,2.55,-0.02,14.19,0.00
$PJCIFN2,18/03/2024 12:00:00,230.75,228.96,229.96,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.04,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.01,154.50,0.00,68.51,4.89,1.93,16.15,0.00,5.49,144.88,0.00,4.89,0.74,-1.62,9.61,0.00,15.51,149.00,0.00,19.81,2.80,0.12,14.38,0.00
$PJCIFN2,18/03/2024 12:01:00,229.86,228.96,229.53,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.75,291.36,0.00,58.49,4.87,1.93,16.08,0.00,6.66,145.57,0.00,5.46,0.15,-1.61,11.95,0.00,16.58,156.25,0.00,17.80,2.62,0.05,14.23,0.00
$PJCIFN2,18/03/2024 12:02:00,230.24,228.96,229.55,0.12,1.27,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.32,290.68,0.00,56.20,4.87,1.93,16.08,0.00,6.08,144.45,0.00,4.87,0.15,-2.20,11.35,0.00,15.43,153.74,0.00,17.21,2.45,0.01,14.14,0.00
$PJCIFN2,18/03/2024 12:03:00,229.98,228.83,229.53,0.11,1.27,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.14,291.36,0.00,63.80,4.87,1.93,16.67,0.00,6.65,143.30,0.00,5.45,0.15,-1.61,12.51,0.00,15.87,155.54,0.00,18.26,2.61,0.03,14.08,0.00
$PJCIFN2,18/03/2024 12:04:00,229.86,228.18,229.17,0.11,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.14,293.72,0.00,58.36,4.87,1.93,16.08,0.00,6.07,144.39,0.00,5.43,-0.44,-1.61,11.32,0.00,15.92,153.52,0.00,17.17,2.54,0.02,14.13,0.00
$PJCIFN2,18/03/2024 12:05:00,229.21,228.06,228.73,0.12,1.25,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,-0.00,0.06,0.00,27.23,286.93,0.00,65.86,4.85,1.92,16.63,0.00,6.63,145.16,0.00,6.02,0.15,-2.19,11.31,0.00,16.08,155.14,0.00,19.74,2.48,-0.08,14.09,0.00
$PJCIFN2,18/03/2024 12:06:00,230.11,228.57,229.35,0.11,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.07,291.30,0.00,58.46,4.85,1.93,16.09,0.00,6.68,145.14,0.00,5.46,0.74,-2.20,11.89,0.00,14.95,153.31,0.00,18.06,2.63,0.12,14.18,0.00
$PJCIFN2,18/03/2024 12:07:00,229.98,228.70,229.26,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.69,288.16,0.00,58.40,4.85,1.93,16.67,0.00,6.09,144.47,0.00,5.47,0.74,-2.20,11.91,0.00,15.92,154.29,0.00,17.13,2.60,0.07,14.11,0.00
$PJCIFN2,18/03/2024 12:08:00,230.37,228.44,229.50,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.75,290.68,0.00,57.32,4.86,1.93,16.69,0.00,20.22,144.72,0.00,4.87,0.15,-2.20,11.94,0.00,23.73,153.40,0.00,16.56,2.31,-0.09,13.96,0.00
$PJCIFN2,18/03/2024 12:09:00,230.11,228.57,229.25,0.12,1.25,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.69,287.57,0.00,57.81,4.85,1.92,17.21,0.00,20.73,144.05,0.00,4.85,0.15,-2.78,11.90,0.00,23.52,153.63,0.00,16.72,2.55,0.04,14.17,0.00
$PJCIFN2,18/03/2024 12:10:00,230.37,229.08,229.57,0.11,1.28,0.00,0.30,0.02,0.01,0.07,0.00,0.09,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.67,0.00,0.09,0.01,0.00,0.06,0.00,26.16,292.87,0.00,69.02,4.87,2.52,16.64,0.00,20.23,143.30,0.00,4.86,0.15,-2.79,10.76,0.00,23.44,153.45,0.00,20.03,2.62,0.11,14.09,0.00
$PJCIFN2,18/03/2024 12:11:00,229.98,228.57,229.22,0.11,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.08,291.69,0.00,57.74,5.44,2.51,17.24,0.00,6.65,142.97,0.00,4.86,0.15,-2.20,11.35,0.00,13.26,154.76,0.00,18.61,2.66,0.06,14.04,0.00
$PJCIFN2,18/03/2024 12:12:00,230.88,228.70,229.60,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,27.88,292.12,0.00,57.87,4.87,2.53,16.11,0.00,6.08,144.23,0.00,4.27,0.15,-2.20,11.31,0.00,11.44,153.20,0.00,16.70,2.54,-0.03,14.12,0.00
$PJCIFN2,18/03/2024 12:13:00,230.75,228.96,229.80,0.12,1.27,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.94,292.77,0.00,62.00,4.85,2.52,16.15,0.00,6.68,143.19,0.00,4.28,0.15,-2.20,11.95,0.00,12.83,156.94,0.00,17.31,2.50,0.03,14.07,0.00
$PJCIFN2,18/03/2024 12:14:00,230.63,229.08,230.01,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.79,294.02,0.00,56.85,4.87,1.93,16.11,0.00,6.10,144.37,0.00,4.87,0.74,-2.20,11.95,0.00,12.87,153.51,0.00,16.36,2.64,0.05,14.17,0.00
$PJCIFN2,18/03/2024 12:15:00,230.50,229.08,229.79,0.12,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.26,290.41,0.00,59.84,5.45,1.93,15.54,0.00,6.67,143.78,0.00,4.87,0.74,-2.20,11.36,0.00,13.64,154.84,0.00,19.65,2.69,0.09,13.94,0.00
$PJCIFN2,18/03/2024 12:16:00,230.63,229.21,229.96,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.38,292.87,0.00,58.59,4.30,1.93,16.66,0.00,6.08,143.86,0.00,4.87,0.15,-2.79,11.95,0.00,14.35,153.66,0.00,17.60,2.58,0.06,14.27,0.00
$PJCIFN2,18/03/2024 12:17:00,231.27,229.73,230.18,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,287.24,0.00,57.51,4.87,1.94,16.71,0.00,6.68,145.47,0.00,5.47,0.74,-1.62,11.38,0.00,14.95,154.28,0.00,17.89,2.55,-0.01,14.18,0.00
$PJCIFN2,18/03/2024 12:18:00,230.63,229.47,230.02,0.12,1.28,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.96,295.13,0.00,59.94,5.47,1.94,17.29,0.00,6.10,144.88,0.00,4.88,-0.44,-2.20,11.38,0.00,14.83,154.00,0.00,16.67,2.50,0.01,14.33,0.00
$PJCIFN2,18/03/2024 12:19:00,230.37,229.21,229.69,0.11,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.13,290.41,0.00,57.87,4.29,1.93,17.27,0.00,6.66,145.90,0.00,4.87,0.15,-2.79,11.34,0.00,14.97,154.04,0.00,16.66,2.37,-0.11,14.14,0.00
$PJCIFN2,18/03/2024 12:20:00,230.50,228.96,229.59,0.12,1.29,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.32,295.32,0.00,60.13,4.87,2.52,16.69,0.00,6.67,144.05,0.00,4.87,-0.44,-2.79,11.93,0.00,14.93,153.96,0.00,20.00,2.54,0.16,14.30,0.00
$PJCIFN2,18/03/2024 12:21:00,230.75,228.70,229.97,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,27.41,291.00,0.00,58.69,4.87,1.93,16.71,0.00,6.67,144.55,0.00,5.44,0.74,-2.20,11.95,0.00,15.17,156.09,0.00,17.33,2.53,-0.07,14.25,0.00
$PJCIFN2,18/03/2024 12:22:00,230.37,228.96,229.63,0.12,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.72,288.26,0.00,59.12,4.87,2.52,16.66,0.00,6.66,145.14,0.00,5.46,0.15,-2.20,11.94,0.00,15.55,154.19,0.00,18.25,2.45,0.04,14.29,0.00
$PJCIFN2,18/03/2024 12:23:00,229.73,228.70,229.31,0.11,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.14,289.28,0.00,58.33,4.28,2.51,15.48,0.00,6.07,145.14,0.00,4.86,0.15,-2.20,11.32,0.00,17.17,156.37,0.00,16.59,2.52,0.07,13.93,0.00
$PJCIFN2,18/03/2024 12:24:00,230.88,228.96,229.65,0.11,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.14,290.03,0.00,57.38,4.89,2.52,16.16,0.00,6.67,144.64,0.00,4.88,0.15,-2.79,11.35,0.00,14.94,154.57,0.00,16.88,2.58,0.07,14.17,0.00
$PJCIFN2,18/03/2024 12:25:00,231.27,229.86,230.65,0.12,1.25,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,26.84,288.70,0.00,68.30,5.48,2.53,16.75,0.00,6.69,145.20,0.00,4.29,0.15,-2.20,11.97,0.00,14.87,158.44,0.00,19.68,2.60,0.04,14.24,0.00
$PJCIFN2,18/03/2024 12:26:00,230.75,229.21,229.83,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.93,291.27,0.00,58.03,4.87,1.93,16.11,0.00,7.25,146.24,0.00,4.87,0.15,-2.20,11.94,0.00,14.93,155.07,0.00,17.33,2.52,0.05,14.26,0.00
$PJCIFN2,18/03/2024 12:27:00,230.63,229.08,229.86,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,27.37,288.42,0.00,56.95,4.86,1.94,16.70,0.00,6.09,146.49,0.00,5.47,0.74,-2.20,11.38,0.00,15.34,155.46,0.00,18.15,2.56,-0.04,14.34,0.00
$PJCIFN2,18/03/2024 12:28:00,230.24,229.21,229.80,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.73,287.57,0.00,56.82,4.88,2.52,16.12,0.00,6.68,145.31,0.00,4.88,0.15,-2.20,11.93,0.00,15.08,154.91,0.00,16.70,2.52,0.00,14.07,0.00
$PJCIFN2,18/03/2024 12:29:00,231.27,228.96,230.27,0.11,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.26,290.25,0.00,57.78,4.88,2.53,16.75,0.00,6.70,147.24,0.00,4.88,0.15,-2.79,11.41,0.00,15.30,155.72,0.00,16.85,2.48,0.04,14.27,0.00
$PJCIFN2,18/03/2024 12:30:00,231.01,228.96,229.95,0.12,1.28,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,293.20,0.00,63.35,4.87,1.93,16.71,0.00,6.08,147.16,0.00,4.89,-1.03,-2.21,11.93,0.00,14.39,155.56,0.00,19.28,2.42,-0.03,14.25,0.00
$PJCIFN2,18/03/2024 12:31:00,230.63,228.83,229.84,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.90,296.24,0.00,57.32,4.87,1.94,16.65,0.00,7.27,146.73,0.00,6.06,0.74,-2.79,10.78,0.00,16.10,157.27,0.00,17.88,2.61,0.15,14.29,0.00
$PJCIFN2,18/03/2024 12:32:00,230.50,228.96,229.76,0.12,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,26.79,290.51,0.00,58.46,4.87,2.52,17.29,0.00,5.49,147.67,0.00,6.06,0.74,-2.20,11.95,0.00,14.56,155.53,0.00,18.68,2.62,-0.02,14.15,0.00
$PJCIFN2,18/03/2024 12:33:00,230.24,228.83,229.60,0.11,1.27,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.69,0.00,0.07,0.01,0.00,0.06,0.00,25.52,290.35,0.00,56.20,4.86,2.52,16.64,0.00,6.07,147.24,0.00,5.46,0.74,-2.20,11.92,0.00,14.20,157.38,0.00,16.91,2.50,0.00,14.14,0.00
$PJCIFN2,18/03/2024 12:34:00,231.65,228.70,229.60,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,27.31,290.51,0.00,56.54,4.29,2.52,16.65,0.00,6.06,146.40,0.00,4.87,0.15,-2.79,11.35,0.00,15.68,155.87,0.00,16.37,2.55,0.13,14.41,0.00
$PJCIFN2,18/03/2024 12:35:00,229.73,228.96,229.34,0.11,1.26,0.00,0.27,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,26.13,289.76,0.00,60.85,5.45,2.52,16.65,0.00,5.48,146.83,0.00,4.28,0.15,-2.20,11.34,0.00,13.86,157.03,0.00,19.39,2.59,-0.01,14.11,0.00
$PJCIFN2,18/03/2024 12:36:00,229.60,228.44,229.12,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,26.72,289.28,0.00,57.78,4.27,1.93,16.06,0.00,6.64,146.24,0.00,5.45,0.15,-2.19,11.35,0.00,15.68,155.57,0.00,17.92,2.47,-0.02,14.05,0.00
$PJCIFN2,18/03/2024 12:37:00,230.11,228.83,229.55,0.11,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,26.17,289.82,0.00,58.56,5.46,2.51,16.09,0.00,6.08,147.16,0.00,4.87,0.15,-2.20,11.34,0.00,13.37,157.17,0.00,17.88,2.42,-0.02,14.15,0.00
$PJCIFN2,18/03/2024 12:38:00,231.91,228.83,229.98,0.12,1.27,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.69,291.65,0.00,55.73,4.87,1.94,16.74,0.00,6.65,146.49,0.00,4.87,0.15,-2.20,11.93,0.00,15.03,155.59,0.00,17.43,2.68,0.17,14.40,0.00
$PJCIFN2,18/03/2024 12:39:00,229.86,228.70,229.36,0.11,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.14,290.29,0.00,57.81,4.86,2.51,16.63,0.00,6.68,146.58,0.00,4.86,0.74,-1.61,11.92,0.00,14.98,155.29,0.00,16.34,2.70,0.19,14.16,0.00
$PJCIFN2,18/03/2024 12:40:00,229.98,228.57,229.31,0.12,1.27,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.06,0.00,26.72,291.10,0.00,61.58,4.87,2.51,16.08,0.00,6.65,146.65,0.00,5.46,0.74,-2.20,11.93,0.00,14.40,155.03,0.00,19.61,2.66,0.08,14.00,0.00
$PJCIFN2,18/03/2024 12:41:00,229.60,227.16,229.05,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.80,293.22,0.00,57.78,4.27,1.93,16.01,0.00,6.66,146.01,0.00,4.87,0.15,-2.19,11.91,0.00,15.60,156.39,0.00,17.29,2.47,0.21,14.02,0.00
$PJCIFN2,18/03/2024 12:42:00,230.11,228.70,229.49,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.72,289.39,0.00,58.49,4.86,1.93,16.66,0.00,6.66,144.64,0.00,5.45,0.15,-2.20,11.94,0.00,15.97,154.42,0.00,18.49,2.64,0.06,14.22,0.00
$PJCIFN2,18/03/2024 12:43:00,230.50,228.70,229.38,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.70,290.03,0.00,58.07,4.86,2.51,16.66,0.00,6.65,145.55,0.00,4.28,0.15,-2.19,11.36,0.00,19.68,155.81,0.00,17.06,2.54,0.06,14.19,0.00
$PJCIFN2,18/03/2024 12:44:00,229.86,227.93,229.07,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.67,292.12,0.00,57.71,4.86,1.93,16.06,0.00,20.16,145.57,0.00,4.85,0.74,-1.61,11.91,0.00,23.90,154.25,0.00,16.41,2.59,0.14,14.15,0.00
$PJCIFN2,18/03/2024 12:45:00,230.50,228.57,229.69,0.12,1.27,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.32,290.35,0.00,62.69,4.87,1.93,16.14,0.00,6.08,144.29,0.00,6.06,0.15,-2.21,11.90,0.00,15.59,155.17,0.00,19.43,2.66,0.03,14.19,0.00
$PJCIFN2,18/03/2024 12:46:00,230.75,229.60,230.15,0.11,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.17,290.84,0.00,57.97,5.48,2.52,16.71,0.00,6.09,144.05,0.00,4.87,0.15,-2.21,11.95,0.00,11.24,153.89,0.00,17.10,2.59,0.08,14.27,0.00
$PJCIFN2,18/03/2024 12:47:00,230.50,229.34,230.04,0.11,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,25.57,292.08,0.00,57.44,5.47,1.93,17.29,0.00,6.09,144.55,0.00,5.47,0.15,-2.20,11.99,0.00,11.87,154.03,0.00,18.19,2.56,-0.04,14.28,0.00
$PJCIFN2,18/03/2024 12:48:00,230.37,229.08,229.89,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.35,290.25,0.00,58.00,4.88,2.52,16.67,0.00,6.08,145.31,0.00,3.70,0.74,-2.79,11.96,0.00,13.35,153.91,0.00,17.02,2.60,0.03,14.32,0.00
$PJCIFN2,18/03/2024 12:49:00,231.53,228.96,229.97,0.12,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.37,288.91,0.00,58.10,4.88,1.93,17.29,0.00,5.51,144.88,0.00,4.88,0.74,-2.79,11.95,0.00,12.72,155.15,0.00,16.66,2.52,0.13,14.25,0.00
$PJCIFN2,18/03/2024 12:50:00,231.01,229.08,229.99,0.11,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.19,289.56,0.00,58.00,4.30,2.52,16.13,0.00,6.09,144.72,0.00,4.88,0.15,-2.20,10.80,0.00,13.61,153.50,0.00,18.96,2.46,0.05,13.98,0.00
$PJCIFN2,18/03/2024 12:51:00,231.53,229.47,230.15,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,292.18,0.00,58.07,4.30,1.93,16.13,0.00,7.27,143.54,0.00,5.47,0.74,-2.80,12.55,0.00,15.17,155.31,0.00,17.59,2.47,-0.08,14.24,0.00
$PJCIFN2,18/03/2024 12:52:00,231.14,228.70,230.28,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.40,293.20,0.00,57.44,4.89,2.52,16.70,0.00,6.09,144.96,0.00,4.89,0.74,-2.80,11.40,0.00,14.00,153.64,0.00,18.22,2.60,-0.05,14.22,0.00
$PJCIFN2,18/03/2024 12:53:00,230.50,229.08,230.02,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.81,290.19,0.00,58.00,4.88,2.53,15.54,0.00,6.08,144.29,0.00,4.88,0.15,-3.38,11.38,0.00,14.14,154.14,0.00,16.89,2.44,-0.03,14.08,0.00
$PJCIFN2,18/03/2024 12:54:00,230.88,229.34,230.10,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.79,294.18,0.00,58.69,4.88,1.94,16.71,0.00,6.09,143.78,0.00,4.30,-0.44,-2.20,11.98,0.00,13.77,153.71,0.00,16.37,2.42,-0.02,14.13,0.00
$PJCIFN2,18/03/2024 12:55:00,230.88,229.47,230.19,0.13,1.25,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,29.21,286.87,0.00,69.73,4.30,2.53,16.71,0.00,6.10,145.71,0.00,5.47,0.15,-2.21,11.95,0.00,13.86,153.72,0.00,19.51,2.37,-0.11,13.99,0.00
$PJCIFN2,18/03/2024 12:56:00,230.37,229.21,229.71,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.96,293.29,0.00,58.43,4.87,2.52,16.64,0.00,6.07,144.05,0.00,4.88,0.15,-2.20,11.95,0.00,14.38,153.70,0.00,17.66,2.61,0.09,14.24,0.00
$PJCIFN2,18/03/2024 12:57:00,230.63,228.96,229.84,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,293.55,0.00,56.85,4.87,1.93,16.73,0.00,6.68,144.90,0.00,4.87,0.74,-2.79,11.36,0.00,15.03,153.85,0.00,17.60,2.71,-0.08,14.19,0.00
$PJCIFN2,18/03/2024 12:58:00,231.01,229.21,230.25,0.12,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.38,292.67,0.00,59.15,4.88,1.93,16.16,0.00,6.67,145.47,0.00,5.47,0.15,-2.20,11.38,0.00,14.12,154.14,0.00,17.57,2.54,-0.03,14.24,0.00
$PJCIFN2,18/03/2024 12:59:00,231.53,229.08,230.56,0.11,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.24,288.97,0.00,59.02,4.30,2.53,16.77,0.00,5.49,143.03,0.00,4.30,0.15,-2.21,11.41,0.00,16.25,153.81,0.00,16.40,2.46,-0.05,14.26,0.00
$PJCIFN2,18/03/2024 13:00:00,231.65,229.08,230.06,0.12,1.28,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.76,294.87,0.00,67.88,5.46,2.53,16.67,0.00,6.08,139.92,0.00,4.31,0.74,-1.62,11.95,0.00,14.36,150.94,0.00,19.17,2.68,0.13,14.30,0.00
$PJCIFN2,18/03/2024 13:01:00,230.63,229.08,229.87,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.35,288.75,0.00,57.48,4.29,1.93,16.12,0.00,6.67,140.82,0.00,4.87,0.15,-2.79,11.94,0.00,15.29,153.22,0.00,17.24,2.46,0.03,14.12,0.00
$PJCIFN2,18/03/2024 13:02:00,230.75,229.34,229.95,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,289.50,0.00,58.10,5.47,2.52,16.69,0.00,6.67,140.90,0.00,4.88,0.15,-2.20,11.35,0.00,14.82,149.87,0.00,18.25,2.80,-0.02,14.17,0.00
$PJCIFN2,18/03/2024 13:03:00,230.24,229.21,229.71,0.12,1.24,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.67,285.21,0.00,58.03,4.87,1.93,17.28,0.00,6.67,140.35,0.00,5.47,0.15,-2.20,11.95,0.00,13.97,150.25,0.00,19.10,2.55,0.07,14.29,0.00
$PJCIFN2,18/03/2024 13:04:00,231.14,229.08,230.06,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.78,296.12,0.00,58.53,4.88,2.52,16.67,0.00,7.27,142.16,0.00,5.47,0.74,-2.80,11.95,0.00,14.17,152.87,0.00,17.19,2.54,-0.08,14.31,0.00
$PJCIFN2,18/03/2024 13:05:00,230.50,228.96,229.59,0.12,1.26,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,27.34,289.93,0.00,69.73,4.86,2.52,16.65,0.00,6.68,144.80,0.00,5.46,0.15,-2.79,11.94,0.00,17.13,153.44,0.00,19.76,2.53,-0.03,14.18,0.00
$PJCIFN2,18/03/2024 13:06:00,229.86,229.21,229.54,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.72,290.84,0.00,58.53,4.87,1.93,16.08,0.00,7.25,144.47,0.00,5.46,0.15,-2.79,11.93,0.00,16.52,153.44,0.00,16.91,2.58,0.07,14.18,0.00
$PJCIFN2,18/03/2024 13:07:00,229.98,228.83,229.52,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.73,288.32,0.00,57.91,4.86,2.52,16.06,0.00,6.67,144.31,0.00,4.88,0.74,-2.19,11.93,0.00,15.89,153.42,0.00,17.26,2.60,-0.04,14.22,0.00
$PJCIFN2,18/03/2024 13:08:00,231.14,229.34,230.28,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,296.22,0.00,56.95,4.87,1.93,16.74,0.00,6.69,143.67,0.00,4.88,0.74,-2.79,11.99,0.00,14.42,153.73,0.00,17.64,2.54,-0.10,14.37,0.00
$PJCIFN2,18/03/2024 13:09:00,230.88,229.60,230.24,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,27.37,290.15,0.00,57.51,4.88,1.93,16.12,0.00,6.69,144.53,0.00,4.89,0.74,-1.61,11.99,0.00,15.43,153.73,0.00,16.85,2.53,-0.03,14.26,0.00
$PJCIFN2,18/03/2024 13:10:00,230.63,229.60,230.05,0.12,1.29,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.32,296.05,0.00,70.40,4.88,1.93,16.71,0.00,6.69,145.04,0.00,5.46,0.74,-1.61,11.95,0.00,20.42,153.93,0.00,19.56,2.61,0.00,14.14,0.00
$PJCIFN2,18/03/2024 13:11:00,230.63,229.47,230.08,0.12,1.25,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,27.90,287.89,0.00,62.72,5.46,1.93,16.13,0.00,6.08,145.71,0.00,5.47,-0.44,-2.20,11.38,0.00,15.23,155.55,0.00,17.96,2.41,-0.11,14.18,0.00
$PJCIFN2,18/03/2024 13:12:00,231.14,229.86,230.54,0.12,1.29,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,27.96,296.81,0.00,56.26,4.89,1.94,17.28,0.00,6.11,145.47,0.00,4.89,0.15,-2.21,11.38,0.00,15.43,154.26,0.00,16.87,2.57,-0.02,14.28,0.00
$PJCIFN2,18/03/2024 13:13:00,230.37,229.21,229.82,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.75,289.50,0.00,58.53,4.88,2.52,16.70,0.00,6.68,145.39,0.00,4.86,0.15,-2.79,11.94,0.00,17.34,156.06,0.00,17.50,2.56,0.02,14.10,0.00
$PJCIFN2,18/03/2024 13:14:00,231.53,229.21,229.79,0.11,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.14,296.15,0.00,58.56,5.47,1.93,16.10,0.00,6.08,145.73,0.00,4.87,0.74,-2.20,11.95,0.00,14.40,154.54,0.00,16.92,2.51,-0.10,14.14,0.00
$PJCIFN2,18/03/2024 13:15:00,230.63,229.47,230.15,0.12,1.27,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.79,291.33,0.00,71.70,4.87,1.93,16.71,0.00,6.67,146.49,0.00,4.29,0.15,-2.21,10.79,0.00,16.29,155.01,0.00,19.16,2.51,-0.04,14.12,0.00
$PJCIFN2,18/03/2024 13:16:00,231.27,229.08,230.01,0.12,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.47,293.72,0.00,57.97,5.46,1.94,17.32,0.00,5.49,146.71,0.00,5.46,0.74,-2.20,11.92,0.00,15.07,155.16,0.00,17.65,2.61,0.11,14.30,0.00
$PJCIFN2,18/03/2024 13:17:00,231.40,229.60,230.47,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.41,290.58,0.00,58.63,4.89,2.53,16.75,0.00,6.67,145.47,0.00,5.48,0.74,-2.20,11.39,0.00,18.03,155.27,0.00,16.87,2.51,0.04,14.27,0.00
$PJCIFN2,18/03/2024 13:18:00,230.88,229.47,229.92,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.76,294.71,0.00,58.03,4.87,2.52,16.68,0.00,6.66,145.90,0.00,5.47,0.74,-2.20,11.36,0.00,16.31,155.42,0.00,17.88,2.73,0.04,14.24,0.00
$PJCIFN2,18/03/2024 13:19:00,230.50,229.08,229.72,0.11,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.13,290.51,0.00,56.69,4.86,1.93,16.67,0.00,6.67,147.08,0.00,4.29,0.15,-2.20,11.36,0.00,14.56,155.23,0.00,17.07,2.61,0.10,14.19,0.00
$PJCIFN2,18/03/2024 13:20:00,230.50,228.18,229.48,0.12,1.27,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.28,291.95,0.00,67.92,4.29,2.52,16.65,0.00,6.08,144.07,0.00,4.88,0.15,-2.20,11.34,0.00,14.67,154.81,0.00,19.31,2.55,-0.04,13.99,0.00
$PJCIFN2,18/03/2024 13:21:00,231.53,229.08,230.25,0.12,1.24,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.05,287.34,0.00,60.43,5.47,1.94,16.14,0.00,6.68,144.90,0.00,4.91,0.15,-1.62,11.96,0.00,15.74,156.72,0.00,17.63,2.77,0.21,14.26,0.00
$PJCIFN2,18/03/2024 13:22:00,231.01,229.08,229.77,0.12,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,26.70,288.64,0.00,58.98,5.47,2.52,16.70,0.00,5.52,146.08,0.00,5.47,0.15,-2.79,11.93,0.00,15.44,155.43,0.00,17.66,2.55,-0.03,14.32,0.00
$PJCIFN2,18/03/2024 13:23:00,230.24,228.70,229.46,0.12,1.27,0.00,0.26,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,27.26,291.79,0.00,59.08,6.04,2.51,16.65,0.00,6.66,146.32,0.00,5.45,0.74,-2.20,12.53,0.00,15.20,155.55,0.00,17.75,2.66,-0.12,14.25,0.00
$PJCIFN2,18/03/2024 13:24:00,230.75,229.08,229.89,0.11,1.26,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.24,289.76,0.00,56.26,4.88,1.93,16.68,0.00,6.08,147.16,0.00,4.88,0.74,-1.61,11.95,0.00,15.08,155.68,0.00,16.92,2.59,0.05,14.36,0.00
$PJCIFN2,18/03/2024 13:25:00,231.53,229.73,230.36,0.11,1.27,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,25.64,292.51,0.00,70.00,4.30,1.94,16.70,0.00,5.50,147.41,0.00,4.89,0.15,-2.21,11.97,0.00,13.31,157.12,0.00,18.85,2.47,-0.17,14.25,0.00
$PJCIFN2,18/03/2024 13:26:00,230.75,229.21,229.83,0.11,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,26.14,289.66,0.00,58.49,4.87,2.52,16.67,0.00,5.50,147.42,0.00,6.05,0.74,-2.20,11.96,0.00,16.07,155.46,0.00,17.24,2.52,-0.03,14.21,0.00
$PJCIFN2,18/03/2024 13:27:00,230.37,229.08,229.76,0.11,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.13,290.51,0.00,58.03,4.28,1.93,17.26,0.00,6.09,142.28,0.00,5.46,0.15,-2.79,11.94,0.00,14.06,155.06,0.00,17.56,2.39,-0.05,14.31,0.00
$PJCIFN2,18/03/2024 13:28:00,230.11,228.44,229.14,0.11,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,26.10,289.70,0.00,58.43,5.44,1.93,17.24,0.00,6.08,145.41,0.00,4.86,0.74,-2.79,11.33,0.00,13.73,156.00,0.00,17.08,2.28,-0.09,13.98,0.00
$PJCIFN2,18/03/2024 13:29:00,230.50,227.41,229.19,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.83,284.94,0.00,57.58,4.86,2.52,16.10,0.00,6.08,145.39,0.00,4.86,0.15,-2.18,11.32,0.00,14.65,154.25,0.00,16.73,2.48,0.06,13.93,0.00
$PJCIFN2,18/03/2024 13:30:00,230.63,227.80,229.01,0.12,1.25,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,27.76,285.32,0.00,63.14,5.44,2.51,17.15,0.00,6.66,144.98,0.00,4.87,0.74,-2.19,11.31,0.00,16.72,154.27,0.00,19.65,2.63,-0.01,14.03,0.00
$PJCIFN2,18/03/2024 13:31:00,229.73,227.93,229.04,0.12,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.72,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,293.81,0.00,58.95,4.85,1.92,16.04,0.00,6.08,145.75,0.00,4.86,0.74,-2.20,11.89,0.00,15.96,163.86,0.00,17.47,2.52,-0.07,13.97,0.00
$PJCIFN2,18/03/2024 13:32:00,230.63,228.06,229.19,0.12,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.08,0.01,0.00,0.06,0.00,26.79,293.06,0.00,58.75,4.86,1.93,16.05,0.00,6.63,144.90,0.00,5.43,-0.44,-2.20,11.33,0.00,16.49,160.80,0.00,17.81,2.63,0.08,13.93,0.00
$PJCIFN2,18/03/2024 13:34:00,231.40,228.70,229.82,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.07,0.01,0.00,0.06,0.00,27.29,292.77,0.00,58.16,4.85,1.94,16.70,0.00,6.06,144.13,0.00,4.86,0.15,-2.19,11.35,0.00,15.51,161.67,0.00,16.84,2.76,0.17,14.30,0.00
$PJCIFN2,18/03/2024 13:35:00,229.86,227.28,229.00,0.12,1.29,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.71,0.00,0.08,0.01,-0.00,0.06,0.00,27.83,295.41,0.00,64.28,5.44,2.51,16.06,0.00,5.47,144.39,0.00,4.87,0.15,-2.19,11.29,0.00,14.89,162.67,0.00,19.45,2.63,-0.08,13.98,0.00
$PJCIFN2,18/03/2024 13:36:00,229.73,228.18,229.14,0.12,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.08,0.01,0.00,0.06,0.00,27.28,292.97,0.00,59.57,4.87,1.93,16.64,0.00,6.65,145.50,0.00,4.86,0.15,-2.19,11.91,0.00,16.10,160.79,0.00,17.54,2.69,0.03,14.08,0.00
$PJCIFN2,18/03/2024 13:37:00,229.98,228.31,228.98,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.71,0.00,0.08,0.01,0.00,0.06,0.00,26.67,293.69,0.00,58.27,4.86,1.93,16.66,0.00,6.06,143.72,0.00,6.02,0.74,-3.36,11.32,0.00,15.23,163.02,0.00,17.36,2.65,0.05,13.88,0.00
$PJCIFN2,18/03/2024 13:38:00,230.24,228.06,229.36,0.12,1.29,0.00,0.25,0.02,0.02,0.07,0.00,0.02,0.62,0.00,0.01,0.00,-0.01,0.05,0.00,0.07,0.71,0.00,0.07,0.01,-0.00,0.06,0.00,27.35,294.89,0.00,58.43,4.86,4.29,16.70,0.00,5.49,143.54,0.00,3.10,0.15,-2.19,10.76,0.00,15.93,161.80,0.00,16.85,2.56,-0.02,13.91,0.00
$PJCIFN2,18/03/2024 13:39:00,229.98,228.18,229.11,0.12,1.28,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.07,0.01,-0.00,0.06,0.00,26.76,291.88,0.00,56.14,4.86,1.93,16.06,0.00,6.06,145.06,0.00,4.86,0.74,-2.20,11.32,0.00,16.51,160.59,0.00,16.40,2.53,-0.07,13.91,0.00
$PJCIFN2,18/03/2024 13:40:00,230.50,228.57,229.22,0.12,1.28,0.00,0.26,0.03,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.08,0.01,0.00,0.06,0.00,27.90,293.29,0.00,59.61,6.63,2.51,16.63,0.00,5.48,141.53,0.00,4.87,0.15,-2.78,11.33,0.00,16.86,160.55,0.00,19.19,2.66,0.05,14.30,0.00
$PJCIFN2,18/03/2024 13:41:00,229.98,228.57,229.30,0.12,1.27,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.04,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.64,291.95,0.00,57.32,6.64,1.93,17.23,0.00,6.66,143.38,0.00,5.47,0.15,-2.78,10.18,0.00,17.14,154.06,0.00,17.51,2.68,0.06,14.04,0.00
$PJCIFN2,18/03/2024 13:42:00,230.63,228.96,229.88,0.12,1.26,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.79,290.15,0.00,58.59,6.05,1.93,16.66,0.00,6.66,143.78,0.00,5.47,0.15,-2.20,11.95,0.00,15.43,153.62,0.00,18.02,2.50,-0.09,14.22,0.00
$PJCIFN2,18/03/2024 13:43:00,230.24,228.70,229.55,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.73,293.03,0.00,58.49,4.29,2.52,16.68,0.00,6.66,143.46,0.00,4.88,0.74,-2.78,11.94,0.00,16.93,153.49,0.00,16.64,2.46,0.08,14.12,0.00
$PJCIFN2,18/03/2024 13:44:00,230.37,229.08,229.71,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.35,291.00,0.00,58.03,5.46,2.52,16.66,0.00,6.67,143.62,0.00,4.87,0.15,-2.20,11.95,0.00,17.34,153.57,0.00,16.41,2.53,0.01,14.23,0.00
$PJCIFN2,18/03/2024 13:45:00,229.98,228.70,229.56,0.13,1.27,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,30.27,291.46,0.00,66.82,4.87,2.52,17.24,0.00,5.49,144.98,0.00,5.46,0.15,-2.20,11.32,0.00,16.72,153.65,0.00,19.20,2.53,0.15,14.22,0.00
$PJCIFN2,18/03/2024 13:46:00,231.01,229.21,230.05,0.12,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.31,290.84,0.00,58.10,4.89,1.93,17.22,0.00,6.08,145.90,0.00,5.46,-0.44,-2.78,11.94,0.00,16.15,154.67,0.00,17.20,2.60,0.15,14.19,0.00
$PJCIFN2,18/03/2024 13:47:00,231.01,229.47,230.12,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,293.53,0.00,58.69,4.30,1.93,16.16,0.00,6.67,144.05,0.00,4.88,0.15,-2.21,11.95,0.00,17.41,153.72,0.00,18.04,2.60,-0.11,14.14,0.00
$PJCIFN2,18/03/2024 13:48:00,231.01,229.47,230.15,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,27.34,294.97,0.00,58.07,5.46,1.93,16.13,0.00,6.69,145.63,0.00,5.47,-0.44,-2.20,11.97,0.00,16.34,155.37,0.00,16.64,2.70,0.01,14.32,0.00
$PJCIFN2,18/03/2024 13:49:00,231.27,230.11,230.59,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.88,289.72,0.00,57.54,4.88,1.94,16.16,0.00,6.10,144.93,0.00,5.48,0.15,-2.21,10.81,0.00,19.52,155.45,0.00,16.84,2.50,-0.02,14.28,0.00
$PJCIFN2,18/03/2024 13:50:00,232.17,230.11,231.13,0.12,1.27,0.00,0.26,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.40,293.49,0.00,60.73,6.09,3.12,17.36,0.00,6.12,146.04,0.00,5.49,0.15,-2.80,12.03,0.00,14.15,154.47,0.00,19.82,2.68,0.06,14.68,0.00
$PJCIFN2,18/03/2024 13:51:00,232.17,230.50,231.39,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.10,155.61,0.00,59.08,5.51,3.13,19.16,0.00,6.71,145.26,0.00,5.50,-0.44,-3.40,10.83,0.00,17.05,149.75,0.00,17.13,2.75,0.12,14.60,0.00
$PJCIFN2,18/03/2024 13:52:00,232.17,230.37,231.06,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.84,154.76,0.00,57.14,4.92,2.53,16.77,0.00,6.69,145.20,0.00,5.49,-0.44,-2.22,12.01,0.00,15.32,149.45,0.00,17.93,2.50,-0.01,14.46,0.00
$PJCIFN2,18/03/2024 13:53:00,232.55,230.63,231.25,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.02,0.05,0.00,0.08,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.96,155.61,0.00,59.38,4.90,2.54,16.25,0.00,6.16,145.88,0.00,4.31,0.75,-3.99,11.41,0.00,17.88,149.90,0.00,16.97,2.64,-0.07,14.37,0.00
$PJCIFN2,18/03/2024 13:55:00,232.30,229.98,231.13,0.12,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.22,156.20,0.00,61.26,4.90,2.53,17.95,0.00,6.12,143.67,0.00,4.29,0.15,-2.81,11.43,0.00,15.66,149.48,0.00,18.11,2.47,-0.02,14.43,0.00
$PJCIFN2,18/03/2024 13:56:00,230.75,229.21,230.00,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.31,155.25,0.00,58.53,4.88,1.93,16.70,0.00,7.25,145.63,0.00,5.48,0.15,-2.79,11.39,0.00,17.38,149.13,0.00,17.36,2.52,-0.11,14.19,0.00
$PJCIFN2,18/03/2024 13:57:00,230.63,229.21,229.84,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.94,154.76,0.00,58.63,4.29,2.52,16.72,0.00,6.08,144.13,0.00,5.46,-0.44,-2.20,11.95,0.00,17.06,148.72,0.00,17.02,2.44,0.00,14.18,0.00
$PJCIFN2,18/03/2024 13:58:00,231.53,228.96,229.89,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,155.09,0.00,58.56,4.87,1.93,17.26,0.00,6.67,143.54,0.00,4.89,0.74,-2.79,11.36,0.00,15.97,148.95,0.00,18.37,2.62,0.17,14.22,0.00
$PJCIFN2,18/03/2024 13:59:00,231.91,228.31,230.20,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,29.88,156.34,0.00,58.00,5.46,1.94,16.71,0.00,6.09,143.19,0.00,4.88,0.15,-2.20,11.97,0.00,16.83,149.16,0.00,16.32,2.80,0.02,14.19,0.00
$PJCIFN2,18/03/2024 14:00:00,230.63,228.70,229.65,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.73,154.76,0.00,58.46,4.87,1.93,17.28,0.00,6.07,143.88,0.00,4.28,0.15,-2.79,11.38,0.00,16.95,148.92,0.00,19.55,2.51,0.05,14.16,0.00
$PJCIFN2,18/03/2024 14:01:00,230.88,229.08,229.75,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,27.26,293.46,0.00,58.56,4.87,1.93,16.74,0.00,7.25,144.90,0.00,5.46,0.15,-2.78,11.92,0.00,17.27,155.77,0.00,16.95,2.43,-0.05,14.12,0.00
$PJCIFN2,18/03/2024 14:02:00,230.50,228.57,229.59,0.12,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.73,293.88,0.00,59.35,4.28,3.10,16.70,0.00,6.09,143.38,0.00,3.69,-0.44,-2.19,11.36,0.00,16.92,154.15,0.00,17.70,2.48,0.18,14.13,0.00
$PJCIFN2,18/03/2024 14:03:00,231.27,229.08,230.19,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.04,0.00,0.07,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,26.82,288.05,0.00,58.69,5.46,3.12,16.13,0.00,6.10,142.52,0.00,5.48,-0.44,-3.40,9.02,0.00,16.00,154.33,0.00,19.69,2.58,-0.13,14.21,0.00
$PJCIFN2,18/03/2024 14:04:00,231.53,229.21,229.98,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.85,293.20,0.00,58.59,5.46,2.51,16.69,0.00,6.68,144.88,0.00,4.88,0.15,-3.38,10.78,0.00,16.59,154.93,0.00,17.08,2.44,-0.08,14.02,0.00
$PJCIFN2,18/03/2024 14:05:00,231.01,229.47,229.91,0.12,1.26,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,-0.02,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,28.57,289.23,0.00,58.56,6.05,1.93,17.28,0.00,4.31,145.23,0.00,4.88,-0.44,-3.97,11.95,0.00,16.22,154.75,0.00,19.04,2.52,-0.08,14.22,0.00
$PJCIFN2,18/03/2024 14:06:00,231.40,229.21,230.22,0.12,1.29,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.07,0.01,0.00,0.06,0.00,27.35,297.47,0.00,58.13,4.88,3.71,17.31,0.00,6.68,144.53,0.00,4.29,-0.44,-2.20,11.95,0.00,17.86,156.56,0.00,17.26,2.54,0.31,14.44,0.00
$PJCIFN2,18/03/2024 14:07:00,231.53,229.34,230.76,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.88,292.14,0.00,57.77,4.89,1.94,16.21,0.00,6.71,146.39,0.00,4.89,0.15,-3.40,11.95,0.00,19.72,155.51,0.00,17.26,2.67,0.03,14.33,0.00
$PJCIFN2,18/03/2024 14:08:00,230.50,229.34,229.92,0.12,1.30,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.75,297.91,0.00,56.20,4.88,2.52,16.70,0.00,6.69,146.99,0.00,4.88,0.74,-2.20,11.95,0.00,17.22,157.40,0.00,17.70,2.64,0.14,14.30,0.00
$PJCIFN2,18/03/2024 14:09:00,230.11,229.08,229.66,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.73,291.27,0.00,58.00,4.87,2.52,16.68,0.00,7.26,147.08,0.00,4.29,0.15,-2.79,11.95,0.00,23.08,155.42,0.00,16.79,2.45,0.13,14.27,0.00
$PJCIFN2,18/03/2024 14:10:00,230.11,228.96,229.49,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.28,295.48,0.00,58.49,4.28,2.51,15.49,0.00,20.22,146.32,0.00,5.47,0.74,-2.20,11.91,0.00,23.64,155.53,0.00,18.87,2.51,0.06,13.96,0.00
$PJCIFN2,18/03/2024 14:11:00,230.63,228.70,229.90,0.12,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.35,292.08,0.00,59.67,5.47,3.12,16.69,0.00,20.79,145.79,0.00,4.88,0.15,-1.62,11.97,0.00,24.35,155.63,0.00,18.12,2.67,0.13,14.33,0.00
$PJCIFN2,18/03/2024 14:12:00,229.98,229.21,229.47,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.72,295.81,0.00,58.43,4.87,1.93,16.63,0.00,19.62,145.57,0.00,5.46,0.74,-2.79,11.94,0.00,23.37,155.54,0.00,17.32,2.56,0.00,14.14,0.00
$PJCIFN2,18/03/2024 14:13:00,230.11,228.96,229.41,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.75,293.03,0.00,57.35,5.44,1.93,16.63,0.00,20.20,147.42,0.00,4.87,0.15,-2.20,11.93,0.00,23.34,156.95,0.00,18.10,2.55,0.00,14.20,0.00
$PJCIFN2,18/03/2024 14:14:00,230.75,229.08,230.24,0.11,1.28,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.20,294.45,0.00,56.39,5.47,1.94,16.72,0.00,6.11,147.57,0.00,5.49,0.15,-2.20,11.39,0.00,12.31,156.86,0.00,16.88,2.57,0.03,14.23,0.00
$PJCIFN2,18/03/2024 14:15:00,230.63,229.47,230.01,0.11,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.06,0.00,25.57,291.33,0.00,59.81,4.88,2.52,16.72,0.00,6.10,146.81,0.00,4.89,0.15,-2.20,12.54,0.00,11.78,155.73,0.00,18.92,2.67,0.04,14.40,0.00
$PJCIFN2,18/03/2024 14:16:00,230.75,229.47,230.10,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,293.36,0.00,58.69,5.46,3.11,16.71,0.00,7.26,146.49,0.00,6.06,0.15,-2.79,11.96,0.00,12.29,157.66,0.00,17.67,2.58,-0.12,14.16,0.00
$PJCIFN2,18/03/2024 14:17:00,230.75,229.08,230.25,0.11,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.07,0.01,0.00,0.06,0.00,25.64,293.36,0.00,57.01,4.89,1.94,16.71,0.00,6.69,147.16,0.00,4.88,0.15,-2.20,11.99,0.00,13.57,156.02,0.00,17.16,2.67,0.15,14.55,0.00
$PJCIFN2,18/03/2024 14:18:00,231.40,229.86,230.50,0.12,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.81,292.94,0.00,57.60,4.89,2.52,17.92,0.00,6.11,146.22,0.00,4.89,0.15,-2.20,11.39,0.00,13.66,157.76,0.00,17.74,2.51,0.13,14.48,0.00
$PJCIFN2,18/03/2024 14:19:00,230.63,229.21,230.02,0.11,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.23,292.18,0.00,58.56,4.29,1.93,16.72,0.00,6.68,146.65,0.00,4.88,0.15,-2.20,11.96,0.00,14.47,155.46,0.00,16.88,2.38,0.05,14.37,0.00
$PJCIFN2,18/03/2024 14:20:00,230.75,227.54,229.95,0.11,1.27,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.17,292.77,0.00,66.93,5.46,1.94,16.12,0.00,6.08,146.06,0.00,5.47,0.74,-2.20,11.39,0.00,14.33,154.93,0.00,19.20,2.54,0.02,14.02,0.00
$PJCIFN2,18/03/2024 14:21:00,231.01,229.34,230.05,0.12,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.93,289.23,0.00,59.18,5.47,1.93,16.70,0.00,7.27,144.80,0.00,4.88,0.15,-2.79,11.95,0.00,16.02,154.86,0.00,17.13,2.54,0.00,14.03,0.00
$PJCIFN2,18/03/2024 14:22:00,230.88,229.08,229.86,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,26.78,289.07,0.00,58.63,4.89,2.52,16.67,0.00,6.66,145.14,0.00,4.88,0.15,-2.20,11.93,0.00,15.16,156.14,0.00,17.09,2.48,-0.01,14.05,0.00
$PJCIFN2,18/03/2024 14:23:00,230.24,228.83,229.47,0.11,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.07,290.61,0.00,57.87,4.86,1.93,16.67,0.00,6.07,146.32,0.00,4.87,0.74,-2.78,10.75,0.00,17.02,154.55,0.00,17.77,2.34,0.01,14.13,0.00
$PJCIFN2,18/03/2024 14:24:00,229.86,227.80,229.28,0.11,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.13,290.19,0.00,56.66,4.86,1.93,17.22,0.00,4.90,144.98,0.00,3.70,0.15,-2.78,11.88,0.00,14.61,156.10,0.00,16.46,2.49,0.05,14.09,0.00
$PJCIFN2,18/03/2024 14:25:00,230.50,228.44,229.44,0.12,1.26,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.29,289.60,0.00,70.63,4.86,1.93,16.06,0.00,6.08,144.23,0.00,4.86,0.15,-2.20,11.33,0.00,16.35,155.11,0.00,18.72,2.53,0.03,14.09,0.00
$PJCIFN2,18/03/2024 14:26:00,230.24,228.18,229.42,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.73,287.35,0.00,57.91,4.87,1.93,16.66,0.00,6.65,144.82,0.00,4.87,0.15,-2.19,11.91,0.00,15.77,155.43,0.00,17.01,2.44,0.10,14.16,0.00
$PJCIFN2,18/03/2024 14:27:00,229.98,228.70,229.40,0.12,1.27,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.70,289.86,0.00,56.20,4.87,2.51,16.68,0.00,6.07,143.88,0.00,5.46,0.15,-2.19,11.34,0.00,14.59,153.47,0.00,17.17,2.46,-0.09,13.88,0.00
$PJCIFN2,18/03/2024 14:28:00,230.37,228.57,229.43,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.85,289.44,0.00,58.56,4.28,1.93,16.09,0.00,6.07,145.06,0.00,4.28,0.74,-2.20,11.35,0.00,16.06,154.24,0.00,17.83,2.61,-0.12,14.05,0.00
$PJCIFN2,18/03/2024 14:29:00,231.78,228.83,230.02,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.41,290.19,0.00,58.69,4.87,2.52,16.11,0.00,6.12,143.80,0.00,4.87,0.74,-2.20,11.93,0.00,16.69,153.82,0.00,16.84,2.53,0.06,14.19,0.00
$PJCIFN2,18/03/2024 14:30:00,232.17,230.24,231.24,0.12,1.28,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.50,295.37,0.00,67.27,4.91,1.95,16.71,0.00,6.13,144.58,0.00,4.91,0.15,-2.21,12.59,0.00,15.39,153.76,0.00,19.35,2.63,0.13,14.40,0.00
$PJCIFN2,18/03/2024 14:31:00,231.91,230.50,231.15,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,28.13,291.88,0.00,57.08,5.50,1.95,16.23,0.00,7.29,144.26,0.00,5.49,0.15,-2.81,11.44,0.00,17.25,153.58,0.00,17.00,2.52,-0.06,14.19,0.00
$PJCIFN2,18/03/2024 14:32:00,231.91,230.75,231.43,0.12,1.27,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,27.44,294.41,0.00,55.33,4.91,1.95,16.83,0.00,5.54,143.75,0.00,4.91,0.15,-2.21,12.03,0.00,16.07,155.92,0.00,16.96,2.64,-0.03,14.40,0.00
$PJCIFN2,18/03/2024 14:33:00,232.55,231.27,232.04,0.12,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.22,296.09,0.00,58.55,4.91,1.95,17.44,0.00,7.32,143.71,0.00,4.93,0.75,-2.22,12.07,0.00,16.39,153.90,0.00,17.91,2.46,-0.04,14.42,0.00
$PJCIFN2,18/03/2024 14:34:00,232.17,230.63,231.60,0.12,1.27,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.91,294.47,0.00,59.08,6.08,1.95,16.77,0.00,6.13,144.15,0.00,4.91,0.15,-2.22,12.04,0.00,15.45,156.07,0.00,17.06,2.68,0.00,14.39,0.00
$PJCIFN2,18/03/2024 14:35:00,233.07,231.01,232.14,0.12,1.28,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.09,295.00,0.00,61.99,4.92,2.55,16.90,0.00,6.75,143.95,0.00,5.51,0.75,-2.81,11.49,0.00,17.24,153.72,0.00,19.04,2.80,0.03,14.61,0.00
$PJCIFN2,18/03/2024 14:36:00,232.94,231.14,231.96,0.12,1.25,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.19,291.60,0.00,58.46,4.92,1.95,17.48,0.00,6.72,145.58,0.00,5.51,0.75,-2.22,12.04,0.00,16.49,155.88,0.00,17.47,2.56,0.02,14.33,0.00
$PJCIFN2,18/03/2024 14:37:00,232.17,231.27,231.73,0.12,1.28,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.99,295.82,0.00,56.11,4.91,2.54,16.80,0.00,6.72,145.42,0.00,4.93,0.75,-2.81,11.46,0.00,15.83,155.65,0.00,16.96,2.52,-0.06,14.36,0.00
$PJCIFN2,18/03/2024 14:38:00,232.94,231.40,232.25,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,27.60,294.53,0.00,57.99,4.93,1.95,16.87,0.00,6.75,145.30,0.00,4.93,0.15,-2.82,12.06,0.00,14.88,154.56,0.00,17.35,2.51,-0.01,14.57,0.00
$PJCIFN2,18/03/2024 14:39:00,232.43,231.14,231.78,0.11,1.26,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.40,293.01,0.00,56.77,4.91,2.54,17.41,0.00,6.13,145.06,0.00,4.92,0.75,-2.22,12.64,0.00,16.99,154.07,0.00,16.78,2.65,-0.10,14.56,0.00
$PJCIFN2,18/03/2024 14:40:00,232.30,230.88,231.67,0.12,1.28,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,27.54,297.28,0.00,73.33,4.91,3.13,16.83,0.00,6.72,146.01,0.00,4.91,0.75,-2.22,12.03,0.00,15.00,155.40,0.00,19.66,2.56,-0.10,14.48,0.00
$PJCIFN2,18/03/2024 14:41:00,233.33,231.14,232.47,0.12,1.28,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.26,298.17,0.00,56.29,4.93,2.55,16.91,0.00,6.12,144.51,0.00,4.92,0.15,-2.23,12.09,0.00,15.68,153.80,0.00,17.42,2.54,0.07,14.41,0.00
$PJCIFN2,18/03/2024 14:42:00,232.94,231.14,232.09,0.11,1.29,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.43,299.46,0.00,57.89,4.93,1.95,17.44,0.00,6.73,145.22,0.00,4.93,0.15,-2.23,12.05,0.00,17.11,156.39,0.00,16.94,2.66,0.03,14.62,0.00
$PJCIFN2,18/03/2024 14:43:00,232.17,231.01,231.54,0.11,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.40,297.01,0.00,58.33,4.32,1.94,16.80,0.00,6.12,144.66,0.00,4.91,0.15,-2.81,12.04,0.00,15.12,153.82,0.00,17.24,2.35,-0.18,14.32,0.00
$PJCIFN2,18/03/2024 14:44:00,232.04,230.88,231.35,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.94,291.01,0.00,58.33,5.50,1.94,16.81,0.00,6.71,143.91,0.00,4.91,0.15,-2.21,11.45,0.00,16.09,156.27,0.00,16.41,2.67,0.15,14.42,0.00
$PJCIFN2,18/03/2024 14:45:00,232.43,230.50,231.57,0.12,1.28,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.93,295.00,0.00,65.45,4.91,2.54,17.45,0.00,6.72,144.90,0.00,5.51,0.15,-2.21,11.45,0.00,14.75,154.29,0.00,19.39,2.61,-0.03,14.33,0.00
$PJCIFN2,18/03/2024 14:46:00,232.43,230.75,231.60,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.61,295.39,0.00,58.82,4.91,1.95,16.77,0.00,7.31,144.23,0.00,5.50,0.15,-2.81,12.63,0.00,15.90,155.63,0.00,17.56,2.61,0.05,14.43,0.00
$PJCIFN2,18/03/2024 14:47:00,231.65,230.24,231.06,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.96,295.70,0.00,58.33,4.90,1.94,16.79,0.00,6.73,144.18,0.00,5.48,0.15,-2.81,12.59,0.00,15.72,153.91,0.00,17.01,2.48,-0.02,14.31,0.00
$PJCIFN2,18/03/2024 14:48:00,231.40,229.60,230.83,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.44,290.37,0.00,57.60,4.30,2.53,16.75,0.00,6.71,143.67,0.00,4.90,0.15,-2.21,12.01,0.00,15.57,154.26,0.00,17.25,2.48,0.02,14.20,0.00
$PJCIFN2,18/03/2024 14:49:00,231.40,230.11,230.75,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.43,293.26,0.00,57.60,5.48,1.94,16.77,0.00,6.11,144.18,0.00,4.30,-0.44,-2.81,12.59,0.00,15.10,155.57,0.00,17.08,2.51,0.05,14.45,0.00
$PJCIFN2,18/03/2024 14:50:00,231.40,230.11,230.80,0.12,1.27,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.47,293.75,0.00,61.09,4.90,2.53,16.74,0.00,6.69,144.50,0.00,5.49,0.15,-2.21,12.01,0.00,14.82,155.38,0.00,19.24,2.61,0.05,14.25,0.00
$PJCIFN2,18/03/2024 14:51:00,230.88,229.60,230.21,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,28.60,292.35,0.00,58.10,4.88,2.52,16.71,0.00,7.27,144.96,0.00,5.48,0.74,-2.20,11.95,0.00,15.71,154.31,0.00,17.23,2.60,0.04,14.23,0.00
$PJCIFN2,18/03/2024 14:52:00,230.63,228.96,229.92,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.69,291.69,0.00,58.63,4.88,2.52,16.69,0.00,6.67,144.96,0.00,4.28,0.15,-2.20,11.35,0.00,16.36,156.03,0.00,17.45,2.65,0.05,14.18,0.00
$PJCIFN2,18/03/2024 14:53:00,230.63,229.34,230.00,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.76,290.51,0.00,58.72,4.29,1.93,16.14,0.00,6.08,144.80,0.00,3.70,0.15,-2.20,11.38,0.00,15.55,154.44,0.00,16.82,2.62,0.02,14.27,0.00
$PJCIFN2,18/03/2024 14:54:00,231.27,229.21,230.22,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.79,286.82,0.00,58.20,4.88,2.52,16.73,0.00,6.68,143.86,0.00,4.30,0.74,-2.21,11.98,0.00,15.75,156.75,0.00,17.38,2.64,0.02,14.27,0.00
$PJCIFN2,18/03/2024 14:55:00,231.53,229.34,230.51,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.94,290.51,0.00,58.29,5.50,1.94,16.76,0.00,6.68,146.49,0.00,5.49,0.15,-2.79,11.95,0.00,16.01,155.01,0.00,19.46,2.57,-0.01,14.25,0.00
$PJCIFN2,18/03/2024 14:56:00,231.53,229.86,230.98,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.88,292.57,0.00,58.89,4.90,1.94,16.79,0.00,6.70,146.55,0.00,4.32,0.75,-2.21,11.96,0.00,16.59,156.58,0.00,17.54,2.60,0.02,14.56,0.00
$PJCIFN2,18/03/2024 14:57:00,231.40,229.86,230.87,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.90,295.86,0.00,58.36,5.48,1.94,16.72,0.00,6.12,146.55,0.00,4.90,0.75,-2.21,11.99,0.00,17.11,155.71,0.00,17.54,2.52,-0.09,14.23,0.00
$PJCIFN2,18/03/2024 14:58:00,232.30,230.24,231.28,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,28.11,293.16,0.00,59.05,4.89,1.95,16.20,0.00,6.11,146.36,0.00,5.51,-0.44,-2.81,12.02,0.00,16.01,156.21,0.00,16.55,2.63,0.10,14.20,0.00
$PJCIFN2,18/03/2024 14:59:00,232.04,229.47,230.96,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.57,295.39,0.00,57.93,4.91,2.53,16.83,0.00,6.69,148.06,0.00,4.30,0.74,-2.21,12.59,0.00,16.11,155.99,0.00,17.58,2.52,0.02,14.40,0.00
$PJCIFN2,18/03/2024 15:00:00,232.17,230.37,231.05,0.12,1.27,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.93,292.41,0.00,70.00,4.88,2.53,16.75,0.00,6.71,146.71,0.00,4.91,0.74,-2.80,11.99,0.00,16.44,157.47,0.00,19.33,2.71,0.05,14.55,0.00
$PJCIFN2,18/03/2024 15:01:00,232.17,230.37,231.46,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.15,298.20,0.00,59.02,4.91,1.95,16.81,0.00,7.90,147.12,0.00,5.51,0.74,-2.22,12.03,0.00,17.32,157.91,0.00,17.68,2.62,0.08,14.39,0.00
$PJCIFN2,18/03/2024 15:02:00,232.68,230.37,231.64,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,26.91,298.13,0.00,58.39,4.33,1.95,16.29,0.00,7.29,145.90,0.00,5.51,0.15,-2.21,12.05,0.00,15.22,158.09,0.00,17.80,2.52,-0.11,14.44,0.00
$PJCIFN2,18/03/2024 15:03:00,232.30,230.50,231.45,0.12,1.28,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.50,296.25,0.00,67.34,4.91,1.95,16.83,0.00,6.71,145.69,0.00,6.08,0.74,-2.22,12.03,0.00,16.09,156.30,0.00,18.60,2.57,0.09,14.47,0.00
$PJCIFN2,18/03/2024 15:04:00,231.91,230.50,231.25,0.11,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,26.29,289.07,0.00,58.99,4.91,2.54,16.81,0.00,7.31,147.63,0.00,5.51,0.75,-2.21,12.61,0.00,15.78,158.37,0.00,17.73,2.27,-0.07,14.28,0.00
$PJCIFN2,18/03/2024 15:05:00,232.68,230.88,231.85,0.12,1.27,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,27.54,294.47,0.00,57.24,4.93,2.54,17.39,0.00,6.15,147.04,0.00,5.51,0.15,-2.81,12.08,0.00,15.80,156.93,0.00,19.95,2.72,0.05,14.56,0.00
$PJCIFN2,18/03/2024 15:06:00,232.81,230.63,232.09,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.00,292.69,0.00,58.59,5.52,1.95,16.80,0.00,7.32,147.04,0.00,6.10,0.75,-2.82,12.07,0.00,14.80,157.93,0.00,17.86,2.73,0.01,14.50,0.00
$PJCIFN2,18/03/2024 15:07:00,233.07,231.01,232.02,0.11,1.28,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.49,296.81,0.00,56.11,4.91,2.54,16.32,0.00,6.74,147.26,0.00,5.52,0.75,-2.82,12.03,0.00,16.22,156.90,0.00,17.89,2.63,0.06,14.47,0.00
$PJCIFN2,18/03/2024 15:08:00,232.30,231.01,231.68,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,28.79,291.34,0.00,59.05,4.91,1.95,16.24,0.00,6.13,147.72,0.00,5.51,0.15,-2.82,12.05,0.00,19.47,156.71,0.00,17.63,2.47,-0.02,14.59,0.00
$PJCIFN2,18/03/2024 15:09:00,232.43,231.01,231.63,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.10,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.93,294.63,0.00,57.33,4.32,1.95,16.82,0.00,20.97,147.72,0.00,4.32,-0.44,-2.80,12.02,0.00,24.20,157.13,0.00,17.32,2.72,0.27,14.62,0.00
$PJCIFN2,18/03/2024 15:10:00,233.07,231.53,232.48,0.12,1.29,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,27.63,298.87,0.00,60.41,4.94,1.96,17.50,0.00,6.77,147.77,0.00,4.92,0.75,-2.23,12.07,0.00,19.77,157.36,0.00,19.61,2.56,-0.07,14.50,0.00
$PJCIFN2,18/03/2024 15:11:00,233.07,231.40,232.15,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.09,295.12,0.00,57.89,4.93,1.96,16.31,0.00,7.32,147.86,0.00,5.51,0.15,-2.22,12.07,0.00,14.17,156.43,0.00,17.92,2.54,0.01,14.35,0.00
$PJCIFN2,18/03/2024 15:12:00,232.43,230.50,231.53,0.11,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.29,298.37,0.00,57.73,5.48,2.54,16.85,0.00,6.13,147.88,0.00,5.51,0.15,-2.80,11.41,0.00,14.21,158.43,0.00,17.42,2.54,0.06,14.44,0.00
$PJCIFN2,18/03/2024 15:13:00,231.27,229.86,230.63,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,291.98,0.00,57.57,4.89,2.53,16.16,0.00,5.51,146.98,0.00,4.89,0.74,-2.21,12.00,0.00,12.17,157.23,0.00,17.31,2.60,-0.06,14.29,0.00
$PJCIFN2,18/03/2024 15:14:00,232.17,230.11,231.29,0.12,1.26,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,27.47,292.04,0.00,59.48,5.50,1.95,16.75,0.00,6.70,146.01,0.00,4.89,0.74,-2.22,11.99,0.00,13.60,157.06,0.00,17.01,2.65,-0.02,14.52,0.00
$PJCIFN2,18/03/2024 15:15:00,231.14,229.21,230.35,0.12,1.26,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.81,290.15,0.00,63.98,5.48,2.53,16.15,0.00,6.66,146.16,0.00,5.48,0.15,-2.21,11.42,0.00,14.55,155.42,0.00,19.04,2.41,0.00,14.30,0.00
$PJCIFN2,18/03/2024 15:16:00,230.88,229.47,230.40,0.11,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.27,288.70,0.00,58.72,4.89,1.94,16.16,0.00,6.10,146.22,0.00,5.48,0.15,-2.20,11.40,0.00,14.40,155.84,0.00,17.48,2.60,0.06,14.31,0.00
$PJCIFN2,18/03/2024 15:17:00,231.40,229.60,230.48,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.87,293.00,0.00,58.66,4.30,1.93,16.71,0.00,6.08,145.79,0.00,4.89,0.15,-2.80,11.98,0.00,13.62,154.79,0.00,17.53,2.52,-0.12,14.13,0.00
$PJCIFN2,18/03/2024 15:18:00,231.40,229.60,230.51,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.87,290.25,0.00,58.13,4.88,1.94,16.72,0.00,6.12,146.73,0.00,5.48,0.15,-2.21,11.99,0.00,14.88,154.62,0.00,18.12,2.53,0.05,14.39,0.00
$PJCIFN2,18/03/2024 15:19:00,231.27,227.93,230.00,0.11,1.26,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.13,289.72,0.00,56.14,4.88,2.52,16.17,0.00,6.71,143.58,0.00,4.29,0.15,-2.20,11.39,0.00,15.51,153.99,0.00,16.29,2.43,-0.03,14.14,0.00
$PJCIFN2,18/03/2024 15:20:00,230.11,228.57,229.62,0.12,1.27,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.73,292.12,0.00,59.64,4.87,1.93,16.09,0.00,6.09,145.81,0.00,4.29,0.15,-2.20,11.36,0.00,14.67,155.49,0.00,19.14,2.48,0.06,14.13,0.00
$PJCIFN2,18/03/2024 15:21:00,230.37,228.70,229.59,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.93,154.40,0.00,57.35,4.29,1.93,16.67,0.00,6.66,144.31,0.00,5.46,0.15,-2.20,11.94,0.00,16.67,149.12,0.00,17.42,2.54,0.11,14.06,0.00
$PJCIFN2,18/03/2024 15:22:00,230.63,228.83,229.80,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.91,155.51,0.00,58.40,5.45,2.52,16.10,0.00,5.50,145.81,0.00,4.29,0.15,-2.20,11.95,0.00,14.29,149.13,0.00,16.97,2.45,-0.01,14.13,0.00
$PJCIFN2,18/03/2024 15:23:00,230.75,229.08,229.89,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.73,154.41,0.00,58.66,5.46,1.94,16.11,0.00,6.66,144.55,0.00,3.70,0.15,-2.80,11.94,0.00,17.37,148.85,0.00,17.66,2.43,-0.03,14.09,0.00
$PJCIFN2,18/03/2024 15:24:00,230.75,229.60,230.09,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.79,154.41,0.00,58.00,4.88,2.52,16.71,0.00,5.50,143.19,0.00,4.88,0.74,-2.80,11.42,0.00,16.21,148.91,0.00,16.47,2.56,0.10,14.29,0.00
$PJCIFN2,18/03/2024 15:25:00,230.63,229.34,229.88,0.12,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.49,165.55,0.00,66.74,4.87,1.93,16.68,0.00,6.67,144.64,0.00,4.88,0.15,-2.20,11.95,0.00,16.09,150.27,0.00,19.10,2.49,-0.04,14.14,0.00
$PJCIFN2,18/03/2024 15:26:00,231.01,229.34,230.02,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.20,153.90,0.00,58.69,4.29,1.93,16.68,0.00,6.66,144.55,0.00,4.88,0.15,-2.20,11.96,0.00,14.43,148.50,0.00,16.81,2.53,0.04,14.02,0.00
$PJCIFN2,18/03/2024 15:27:00,230.50,228.96,229.57,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.16,154.81,0.00,58.49,4.88,1.93,16.09,0.00,6.07,145.49,0.00,5.45,0.74,-2.19,11.36,0.00,14.62,148.80,0.00,17.14,2.55,-0.04,14.09,0.00
$PJCIFN2,18/03/2024 15:28:00,229.86,228.44,229.29,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.26,154.90,0.00,58.33,4.86,3.10,16.65,0.00,6.07,144.98,0.00,4.29,0.15,-2.78,11.91,0.00,15.24,148.90,0.00,17.78,2.59,0.03,14.00,0.00
$PJCIFN2,18/03/2024 15:29:00,229.98,228.70,229.45,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.50,154.74,0.00,57.38,4.87,2.52,16.08,0.00,6.66,145.23,0.00,5.46,-1.02,-2.20,11.33,0.00,14.37,148.93,0.00,16.77,2.42,-0.05,13.97,0.00
$PJCIFN2,18/03/2024 15:30:00,230.75,229.21,229.86,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.76,155.44,0.00,69.69,4.86,2.52,16.68,0.00,6.67,145.04,0.00,5.46,0.15,-2.20,11.40,0.00,16.26,149.36,0.00,19.11,2.47,0.08,14.03,0.00
$PJCIFN2,18/03/2024 15:31:00,230.75,229.21,229.93,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.08,0.01,-0.00,0.06,0.00,27.93,295.04,0.00,58.53,4.29,1.93,16.07,0.00,6.68,140.00,0.00,5.46,0.15,-2.79,11.36,0.00,17.05,158.54,0.00,17.42,2.56,-0.12,14.17,0.00
$PJCIFN2,18/03/2024 15:32:00,231.01,229.73,230.45,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.70,0.00,0.08,0.01,0.00,0.06,0.00,26.81,295.04,0.00,58.13,4.30,2.53,16.74,0.00,6.10,145.20,0.00,5.48,0.74,-2.21,11.99,0.00,14.90,161.21,0.00,17.38,2.56,0.07,14.24,0.00
$PJCIFN2,18/03/2024 15:33:00,231.14,229.73,230.35,0.11,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.06,0.00,25.64,293.85,0.00,58.79,4.88,2.52,17.32,0.00,6.68,144.61,0.00,5.47,0.74,-2.21,11.38,0.00,14.86,158.71,0.00,17.67,2.44,0.03,14.21,0.00
$PJCIFN2,18/03/2024 15:34:00,231.27,229.73,230.49,0.12,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.70,0.00,0.07,0.01,0.00,0.06,0.00,26.82,294.71,0.00,57.97,5.48,2.53,17.31,0.00,6.69,144.88,0.00,4.31,0.74,-2.21,11.99,0.00,13.50,161.07,0.00,17.08,2.64,0.20,14.37,0.00
$PJCIFN2,18/03/2024 15:35:00,230.88,229.60,230.14,0.12,1.29,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.69,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,297.23,0.00,64.08,4.88,1.93,16.72,0.00,6.68,145.39,0.00,4.89,0.74,-2.21,11.41,0.00,14.65,158.72,0.00,18.63,2.66,-0.14,14.23,0.00
$PJCIFN2,18/03/2024 15:36:00,231.65,229.60,230.16,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.08,0.01,-0.00,0.06,0.00,26.79,295.63,0.00,58.07,4.88,1.93,16.73,0.00,6.08,146.06,0.00,5.47,-0.44,-1.61,11.38,0.00,15.17,160.06,0.00,17.36,2.42,-0.06,14.13,0.00
$PJCIFN2,18/03/2024 15:37:00,231.53,229.98,230.67,0.12,1.28,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.70,0.00,0.08,0.01,-0.00,0.06,0.00,27.46,294.77,0.00,56.51,4.30,1.94,16.17,0.00,6.10,145.63,0.00,4.90,-0.44,-2.21,11.97,0.00,13.93,160.57,0.00,17.52,2.42,-0.14,14.23,0.00
$PJCIFN2,18/03/2024 15:38:00,231.65,229.73,230.62,0.11,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.69,0.00,0.07,0.01,0.00,0.06,0.00,26.29,297.31,0.00,58.63,4.91,2.53,16.77,0.00,6.10,145.12,0.00,4.90,0.74,-2.21,11.98,0.00,13.87,159.77,0.00,17.24,2.59,0.00,14.41,0.00
$PJCIFN2,18/03/2024 15:39:00,231.91,230.24,231.11,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.07,0.01,0.00,0.06,0.00,27.41,297.54,0.00,58.33,4.91,2.54,16.79,0.00,6.70,146.28,0.00,4.90,0.15,-2.80,12.01,0.00,15.59,159.13,0.00,17.29,2.57,0.09,14.44,0.00
$PJCIFN2,18/03/2024 15:40:00,231.78,230.11,230.90,0.11,1.29,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.70,0.00,0.08,0.01,-0.00,0.06,0.00,26.29,297.05,0.00,72.53,4.90,2.53,17.39,0.00,6.72,146.04,0.00,5.48,0.74,-2.21,11.99,0.00,14.19,161.51,0.00,19.12,2.56,-0.02,14.41,0.00
$PJCIFN2,18/03/2024 15:41:00,231.91,230.75,231.29,0.11,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.01,0.00,0.06,0.00,26.33,157.48,0.00,70.08,4.90,1.95,16.23,0.00,7.30,144.34,0.00,5.51,0.75,-2.21,12.01,0.00,14.12,149.68,0.00,25.08,2.54,0.10,14.45,0.00
$PJCIFN2,18/03/2024 15:42:00,232.17,230.37,231.13,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.54,155.78,0.00,70.12,4.32,1.95,16.79,0.00,7.31,145.61,0.00,5.50,0.15,-2.21,12.04,0.00,15.68,149.93,0.00,20.61,2.64,0.09,14.38,0.00
$PJCIFN2,18/03/2024 15:43:00,232.30,230.63,231.37,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.50,156.46,0.00,58.36,4.91,1.95,16.23,0.00,6.71,145.34,0.00,6.09,0.15,-3.40,12.02,0.00,13.54,150.09,0.00,17.35,2.59,0.01,14.38,0.00
$PJCIFN2,18/03/2024 15:44:00,232.04,230.24,231.06,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.07,155.52,0.00,58.20,4.90,1.94,17.37,0.00,7.28,146.09,0.00,4.92,0.74,-2.22,11.43,0.00,14.69,150.00,0.00,18.16,2.56,0.06,14.56,0.00
$PJCIFN2,18/03/2024 15:45:00,231.53,229.98,230.77,0.11,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.27,155.86,0.00,71.94,4.30,1.94,16.72,0.00,6.69,145.88,0.00,5.49,0.74,-2.80,10.84,0.00,15.50,150.05,0.00,19.18,2.55,0.03,14.35,0.00
$PJCIFN2,18/03/2024 15:46:00,231.78,230.11,230.70,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.88,155.35,0.00,57.01,4.90,2.52,16.74,0.00,6.71,145.79,0.00,6.07,0.74,-2.21,11.98,0.00,14.52,150.13,0.00,16.93,2.66,0.02,14.35,0.00
$PJCIFN2,18/03/2024 15:47:00,231.65,229.73,230.76,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.85,156.36,0.00,58.29,4.31,1.94,16.77,0.00,6.69,145.36,0.00,4.89,0.74,-2.21,11.98,0.00,13.68,150.25,0.00,17.54,2.60,-0.16,14.34,0.00
$PJCIFN2,18/03/2024 15:48:00,231.27,229.47,230.53,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,25.09,158.55,0.00,58.23,4.89,1.94,16.75,0.00,6.66,145.98,0.00,5.48,0.74,-2.80,11.99,0.00,13.60,150.31,0.00,17.22,2.56,0.06,14.29,0.00
$PJCIFN2,18/03/2024 15:49:00,230.75,229.60,230.13,0.11,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,25.64,168.88,0.00,58.63,4.29,2.52,16.70,0.00,6.68,146.30,0.00,4.89,0.74,-2.79,11.95,0.00,14.01,151.83,0.00,17.24,2.50,0.02,14.28,0.00
$PJCIFN2,18/03/2024 15:50:00,230.75,228.83,229.90,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.79,156.01,0.00,62.06,4.88,2.52,16.67,0.00,6.67,145.90,0.00,5.47,0.15,-2.20,11.95,0.00,12.77,150.31,0.00,19.87,2.68,0.05,14.18,0.00
$PJCIFN2,18/03/2024 15:51:00,231.40,229.73,230.27,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.35,291.76,0.00,58.56,5.47,1.94,16.73,0.00,6.68,146.57,0.00,4.89,0.74,-1.62,11.97,0.00,14.38,153.11,0.00,17.23,2.61,0.09,14.36,0.00
$PJCIFN2,18/03/2024 15:52:00,230.63,229.60,230.07,0.12,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.35,289.66,0.00,56.89,5.46,1.93,17.26,0.00,6.67,146.06,0.00,4.89,-0.44,-2.79,10.79,0.00,14.28,153.20,0.00,17.12,2.57,0.10,14.09,0.00
$PJCIFN2,18/03/2024 15:53:00,230.75,229.21,230.12,0.11,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.21,288.32,0.00,58.69,4.30,1.93,16.15,0.00,6.09,146.14,0.00,4.89,0.74,-2.80,11.40,0.00,13.47,153.22,0.00,17.02,2.46,0.06,14.27,0.00
$PJCIFN2,18/03/2024 15:54:00,231.01,229.73,230.22,0.11,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.26,288.64,0.00,58.69,4.90,1.93,16.69,0.00,6.09,140.47,0.00,4.88,0.15,-2.20,11.97,0.00,14.36,153.07,0.00,17.82,2.60,-0.16,14.25,0.00
$PJCIFN2,18/03/2024 15:55:00,231.14,229.73,230.57,0.11,1.27,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.30,291.00,0.00,70.67,4.89,2.53,16.16,0.00,6.70,147.32,0.00,4.88,0.74,-2.80,12.02,0.00,13.81,153.64,0.00,19.01,2.49,-0.14,14.24,0.00
$PJCIFN2,18/03/2024 15:56:00,231.01,229.60,230.23,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.37,293.20,0.00,57.51,4.89,1.94,16.13,0.00,6.09,144.96,0.00,5.47,0.74,-2.80,11.96,0.00,14.15,153.42,0.00,17.62,2.61,0.03,14.28,0.00
$PJCIFN2,18/03/2024 15:57:00,230.75,229.73,230.31,0.11,1.25,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.26,288.05,0.00,63.53,4.87,1.93,16.15,0.00,6.67,147.75,0.00,5.48,0.74,-2.21,11.40,0.00,13.81,153.50,0.00,17.24,2.58,-0.10,14.16,0.00
$PJCIFN2,18/03/2024 15:58:00,231.78,230.24,231.01,0.11,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.38,289.88,0.00,58.85,4.91,1.95,16.22,0.00,6.69,147.06,0.00,4.91,0.15,-2.21,12.02,0.00,14.07,153.56,0.00,17.16,2.66,0.09,14.40,0.00
$PJCIFN2,18/03/2024 15:59:00,231.91,230.50,231.25,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.94,293.16,0.00,57.80,4.90,1.94,16.78,0.00,6.12,147.22,0.00,5.50,0.75,-2.81,12.05,0.00,14.77,154.79,0.00,17.76,2.63,-0.06,14.39,0.00
$PJCIFN2,18/03/2024 16:00:00,231.78,230.24,231.07,0.11,1.25,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,25.72,288.05,0.00,68.90,4.91,1.94,16.77,0.00,6.11,147.04,0.00,5.50,-0.44,-2.80,11.44,0.00,13.59,153.96,0.00,19.18,2.62,0.04,14.23,0.00
$PJCIFN2,18/03/2024 16:01:00,231.01,229.86,230.52,0.12,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,170.65,0.00,58.72,4.89,1.94,16.75,0.00,6.69,145.55,0.00,4.90,0.15,-2.21,11.40,0.00,13.99,152.58,0.00,17.66,2.42,-0.08,14.22,0.00
$PJCIFN2,18/03/2024 16:02:00,231.27,229.98,230.67,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.90,156.36,0.00,56.92,5.47,1.94,16.18,0.00,6.71,147.57,0.00,5.49,0.74,-1.62,11.44,0.00,14.96,151.22,0.00,16.98,2.55,-0.04,14.37,0.00
$PJCIFN2,18/03/2024 16:03:00,231.27,229.73,230.58,0.11,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.27,157.72,0.00,71.31,4.90,1.94,16.73,0.00,6.68,146.30,0.00,4.89,0.15,-2.21,12.56,0.00,13.98,150.89,0.00,19.50,2.65,0.02,14.43,0.00
$PJCIFN2,18/03/2024 16:04:00,231.27,229.98,230.49,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.82,157.04,0.00,58.79,4.89,2.52,16.76,0.00,6.10,147.57,0.00,4.89,0.15,-2.21,11.42,0.00,13.60,150.78,0.00,18.09,2.61,0.12,14.21,0.00
$PJCIFN2,18/03/2024 16:05:00,231.01,229.08,230.32,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.84,156.62,0.00,66.45,4.89,2.53,17.28,0.00,6.68,145.63,0.00,6.06,0.15,-1.62,11.97,0.00,15.22,150.13,0.00,19.17,2.54,0.19,14.21,0.00
$PJCIFN2,18/03/2024 16:06:00,231.01,229.73,230.35,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.84,156.19,0.00,56.98,4.89,1.93,16.72,0.00,6.09,145.88,0.00,4.90,0.15,-2.21,11.38,0.00,14.58,149.93,0.00,17.02,2.63,-0.08,14.29,0.00
$PJCIFN2,18/03/2024 16:07:00,231.27,229.60,230.37,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.32,155.68,0.00,58.13,5.47,2.53,17.36,0.00,6.09,146.81,0.00,4.88,0.74,-2.20,11.38,0.00,15.71,150.18,0.00,17.57,2.79,0.26,14.43,0.00
$PJCIFN2,18/03/2024 16:08:00,230.63,229.60,230.09,0.12,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.76,156.10,0.00,62.06,5.46,1.93,17.31,0.00,6.68,145.98,0.00,4.29,0.74,-2.80,11.95,0.00,13.69,149.72,0.00,16.90,2.67,-0.02,14.33,0.00
$PJCIFN2,18/03/2024 16:09:00,231.01,228.96,229.99,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.76,155.33,0.00,59.15,5.47,1.93,16.68,0.00,6.08,145.73,0.00,4.28,-0.44,-2.20,11.40,0.00,13.14,149.62,0.00,17.27,2.66,-0.08,14.22,0.00
$PJCIFN2,18/03/2024 16:10:00,231.01,229.08,230.08,0.12,0.68,0.00,0.32,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.84,156.51,0.00,72.84,4.88,1.93,16.12,0.00,5.50,144.88,0.00,4.88,0.15,-2.20,11.40,0.00,14.50,149.35,0.00,19.49,2.50,0.02,14.17,0.00
$PJCIFN2,18/03/2024 16:11:00,231.27,229.08,230.10,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.12,157.04,0.00,57.97,4.90,2.52,16.66,0.00,6.67,144.37,0.00,4.87,0.74,-2.21,11.97,0.00,14.60,148.98,0.00,18.06,2.73,0.23,14.23,0.00
$PJCIFN2,18/03/2024 16:12:00,230.63,228.83,229.68,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,28.55,154.07,0.00,58.03,4.87,1.93,17.27,0.00,4.89,143.22,0.00,4.86,0.15,-2.79,11.33,0.00,13.79,147.97,0.00,16.97,2.50,-0.12,13.80,0.00
$PJCIFN2,18/03/2024 16:13:00,230.88,228.57,229.69,0.12,0.71,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.94,164.27,0.00,58.43,4.87,1.94,15.53,0.00,5.47,142.04,0.00,4.88,-0.44,-2.20,11.93,0.00,15.37,149.81,0.00,16.45,2.42,0.01,14.04,0.00
$PJCIFN2,18/03/2024 16:14:00,231.14,229.08,230.26,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.67,154.83,0.00,57.87,4.88,1.94,16.15,0.00,6.09,144.18,0.00,4.88,0.15,-2.20,11.39,0.00,13.84,148.80,0.00,17.37,2.40,0.00,14.09,0.00
$PJCIFN2,18/03/2024 16:15:00,231.14,228.31,230.24,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.84,154.84,0.00,62.97,4.87,1.94,16.70,0.00,6.09,144.13,0.00,5.47,-0.44,-2.77,12.54,0.00,14.47,148.66,0.00,18.66,2.34,0.05,14.37,0.00
$PJCIFN2,18/03/2024 16:16:00,231.78,227.93,229.72,0.11,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.62,155.51,0.00,59.15,4.87,2.52,16.09,0.00,6.08,144.31,0.00,4.88,0.74,-2.20,11.28,0.00,13.36,148.77,0.00,17.38,2.48,0.00,13.93,0.00
$PJCIFN2,18/03/2024 16:17:00,231.65,227.28,229.87,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.16,155.31,0.00,58.59,4.29,1.93,16.49,0.00,5.49,145.31,0.00,4.89,0.15,-2.20,11.36,0.00,12.77,148.73,0.00,17.27,2.52,-0.01,14.30,0.00
$PJCIFN2,18/03/2024 16:18:00,232.81,226.77,229.81,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.34,155.02,0.00,66.82,4.87,1.94,16.68,0.00,5.49,144.88,0.00,4.88,0.15,-2.79,11.91,0.00,14.39,148.92,0.00,16.91,2.64,0.00,14.18,0.00
$PJCIFN2,18/03/2024 16:19:00,233.58,226.77,230.18,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.47,157.52,0.00,58.07,4.86,1.96,16.70,0.00,6.68,144.64,0.00,4.29,0.15,-2.80,11.34,0.00,13.18,149.16,0.00,17.38,2.53,0.05,14.11,0.00
$PJCIFN2,18/03/2024 16:20:00,231.14,228.83,229.84,0.11,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.02,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.17,156.01,0.00,66.41,4.29,2.52,16.11,0.00,5.50,140.51,0.00,4.89,0.15,-2.20,10.79,0.00,13.99,148.16,0.00,18.64,2.38,0.08,13.87,0.00
$PJCIFN2,18/03/2024 16:21:00,230.75,228.83,229.65,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.32,153.90,0.00,58.53,4.86,1.93,16.12,0.00,5.49,143.54,0.00,4.88,0.15,-2.20,11.37,0.00,13.54,148.30,0.00,16.99,2.39,-0.11,13.89,0.00
$PJCIFN2,18/03/2024 16:22:00,231.78,229.21,229.91,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.97,154.74,0.00,58.46,4.28,1.93,16.66,0.00,6.07,142.95,0.00,4.88,-0.44,-2.79,11.40,0.00,14.00,148.65,0.00,17.36,2.43,-0.03,14.16,0.00
$PJCIFN2,18/03/2024 16:23:00,231.53,228.83,230.31,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.21,154.41,0.00,58.56,4.88,1.94,16.68,0.00,6.10,143.62,0.00,3.71,0.74,-1.62,11.41,0.00,12.99,148.70,0.00,16.98,2.50,0.11,14.29,0.00
$PJCIFN2,18/03/2024 16:24:00,230.63,227.80,229.83,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.79,153.90,0.00,57.48,4.88,2.53,16.53,0.00,6.09,144.82,0.00,4.27,0.15,-2.20,11.38,0.00,12.96,148.43,0.00,16.64,2.41,0.03,14.14,0.00
$PJCIFN2,18/03/2024 16:25:00,230.75,228.18,229.84,0.11,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.13,166.85,0.00,58.82,4.28,1.93,16.15,0.00,5.49,144.88,0.00,4.86,0.74,-2.20,11.87,0.00,11.92,150.05,0.00,18.83,2.49,-0.06,14.25,0.00
$PJCIFN2,18/03/2024 16:26:00,231.65,227.41,229.78,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.17,154.15,0.00,58.00,5.47,1.93,16.12,0.00,6.68,144.98,0.00,4.86,0.15,-2.20,11.93,0.00,13.72,148.88,0.00,17.18,2.59,-0.01,14.10,0.00
$PJCIFN2,18/03/2024 16:27:00,231.14,228.83,230.40,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,25.67,155.86,0.00,56.98,4.30,1.94,16.14,0.00,6.69,145.12,0.00,5.47,0.74,-2.80,11.91,0.00,13.10,149.28,0.00,17.27,2.58,0.01,14.13,0.00
$PJCIFN2,18/03/2024 16:28:00,230.50,229.21,230.09,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.41,154.33,0.00,56.92,5.47,1.93,16.69,0.00,7.27,144.45,0.00,4.89,0.15,-2.20,11.97,0.00,13.66,149.27,0.00,17.15,2.57,0.11,14.18,0.00
$PJCIFN2,18/03/2024 16:29:00,231.01,229.47,230.26,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.46,155.00,0.00,58.26,5.47,2.53,16.15,0.00,7.27,144.61,0.00,4.89,0.74,-2.20,11.97,0.00,13.01,148.94,0.00,16.44,2.45,-0.06,14.07,0.00
$PJCIFN2,18/03/2024 16:30:00,231.01,229.47,230.34,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.84,156.95,0.00,65.16,4.88,2.53,16.72,0.00,7.27,144.02,0.00,5.48,-0.44,-2.21,11.41,0.00,14.32,149.11,0.00,19.52,2.62,-0.09,14.21,0.00
$PJCIFN2,18/03/2024 16:31:00,231.14,229.34,230.51,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.91,155.61,0.00,58.69,4.89,2.53,16.15,0.00,6.71,144.61,0.00,5.49,0.74,-2.21,11.40,0.00,16.09,149.53,0.00,17.23,2.58,0.24,14.15,0.00
$PJCIFN2,18/03/2024 16:32:00,231.14,228.96,230.00,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.97,154.92,0.00,57.97,4.87,1.93,16.73,0.00,6.67,143.23,0.00,4.31,0.15,-2.20,11.96,0.00,13.24,149.15,0.00,17.49,2.54,0.04,14.28,0.00
$PJCIFN2,18/03/2024 16:33:00,230.75,228.06,229.95,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.23,155.09,0.00,58.56,4.88,1.93,16.69,0.00,6.09,144.88,0.00,4.88,0.74,-2.79,11.37,0.00,14.34,149.19,0.00,17.01,2.58,-0.05,13.99,0.00
$PJCIFN2,18/03/2024 16:34:00,231.01,229.34,230.10,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.94,155.77,0.00,58.63,4.88,2.53,16.15,0.00,6.08,145.71,0.00,4.87,0.15,-1.62,11.96,0.00,13.86,149.67,0.00,17.06,2.69,0.09,14.24,0.00
$PJCIFN2,18/03/2024 16:35:00,231.78,229.86,230.91,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.29,158.05,0.00,57.70,4.91,2.53,16.20,0.00,6.10,145.04,0.00,5.49,0.15,-1.62,11.42,0.00,13.51,150.39,0.00,19.65,2.53,-0.03,14.10,0.00
$PJCIFN2,18/03/2024 16:36:00,232.17,229.47,230.62,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.78,155.94,0.00,58.26,4.30,2.53,17.30,0.00,6.69,146.28,0.00,5.48,0.15,-2.21,11.98,0.00,12.97,150.36,0.00,17.64,2.48,0.02,14.37,0.00
$PJCIFN2,18/03/2024 16:37:00,231.27,228.31,230.20,0.12,0.75,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.96,173.00,0.00,58.10,4.89,1.94,16.75,0.00,6.10,146.71,0.00,5.48,0.15,-2.21,12.02,0.00,12.99,152.37,0.00,17.53,2.76,0.07,14.21,0.00
$PJCIFN2,18/03/2024 16:38:00,230.88,228.70,230.17,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,25.64,158.05,0.00,57.19,4.29,1.93,16.71,0.00,6.07,147.24,0.00,4.29,0.74,-2.20,11.36,0.00,13.27,150.80,0.00,17.07,2.48,-0.11,14.11,0.00
$PJCIFN2,18/03/2024 16:39:00,231.65,229.47,230.69,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.33,156.78,0.00,58.82,4.89,1.94,16.77,0.00,6.13,145.88,0.00,4.31,0.15,-2.22,12.03,0.00,13.40,150.85,0.00,17.19,2.67,0.10,14.39,0.00
$PJCIFN2,18/03/2024 16:40:00,230.88,228.96,230.07,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.38,157.46,0.00,61.61,5.47,2.53,16.73,0.00,6.66,147.49,0.00,4.88,0.74,-2.20,11.38,0.00,12.40,150.95,0.00,19.12,2.52,0.12,14.29,0.00
$PJCIFN2,18/03/2024 16:41:00,230.75,228.06,229.98,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.38,158.31,0.00,56.95,4.89,1.93,16.68,0.00,7.25,147.06,0.00,5.46,0.74,-2.21,11.94,0.00,13.60,151.10,0.00,17.54,2.74,-0.10,14.19,0.00
$PJCIFN2,18/03/2024 16:42:00,230.88,229.08,230.07,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.14,156.45,0.00,56.92,5.47,2.53,16.74,0.00,6.67,147.25,0.00,5.46,0.74,-2.79,11.40,0.00,14.74,151.11,0.00,17.48,2.56,-0.05,14.08,0.00
$PJCIFN2,18/03/2024 16:43:00,231.14,228.70,230.22,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.35,157.39,0.00,59.15,5.47,2.51,16.12,0.00,6.07,147.50,0.00,4.88,0.15,-2.21,11.38,0.00,14.89,151.38,0.00,17.16,2.61,0.06,14.14,0.00
$PJCIFN2,18/03/2024 16:44:00,231.27,228.31,230.20,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.61,157.54,0.00,57.94,4.88,1.94,16.14,0.00,6.69,146.28,0.00,4.29,0.74,-2.79,11.98,0.00,13.28,151.05,0.00,17.31,2.53,0.01,14.16,0.00
$PJCIFN2,18/03/2024 16:45:00,231.40,228.57,230.07,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.35,157.69,0.00,68.08,4.89,1.93,16.11,0.00,6.10,146.34,0.00,5.48,0.74,-2.79,11.97,0.00,14.00,151.38,0.00,19.92,2.64,0.21,14.26,0.00
$PJCIFN2,18/03/2024 16:46:00,232.81,226.77,229.97,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.99,157.63,0.00,58.03,4.88,2.49,16.73,0.00,6.09,144.18,0.00,4.90,0.15,-2.20,11.96,0.00,12.75,150.93,0.00,16.76,2.27,-0.11,14.11,0.00
$PJCIFN2,18/03/2024 16:47:00,233.33,226.77,230.26,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.76,158.81,0.00,59.02,4.88,2.54,16.76,0.00,6.68,146.57,0.00,6.06,0.74,-2.21,11.43,0.00,15.31,151.32,0.00,18.02,2.74,0.04,14.36,0.00
$PJCIFN2,18/03/2024 16:48:00,230.63,224.33,229.74,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.76,158.28,0.00,58.13,4.88,1.93,16.67,0.00,6.08,146.40,0.00,5.47,0.15,-2.79,11.96,0.00,14.63,150.76,0.00,17.73,2.53,0.14,14.35,0.00
$PJCIFN2,18/03/2024 16:49:00,231.27,229.21,230.04,0.11,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.20,168.90,0.00,58.29,4.87,1.94,16.74,0.00,5.49,145.69,0.00,4.91,0.15,-2.21,11.95,0.00,13.82,152.38,0.00,17.34,2.54,0.17,14.18,0.00
$PJCIFN2,18/03/2024 16:50:00,230.88,229.21,230.25,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.44,157.04,0.00,59.91,4.88,2.53,16.68,0.00,6.10,147.24,0.00,4.89,0.15,-2.21,11.96,0.00,13.23,151.13,0.00,19.17,2.68,0.05,14.34,0.00
$PJCIFN2,18/03/2024 16:51:00,231.01,229.08,230.07,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.41,156.36,0.00,56.36,4.87,1.94,16.70,0.00,6.67,147.08,0.00,4.89,0.74,-2.80,11.37,0.00,14.02,150.71,0.00,16.91,2.40,-0.07,14.00,0.00
$PJCIFN2,18/03/2024 16:52:00,230.75,229.34,229.99,0.11,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.13,157.81,0.00,59.18,4.87,2.52,16.72,0.00,6.09,146.57,0.00,5.46,0.15,-2.21,11.37,0.00,13.54,150.76,0.00,17.44,2.62,-0.11,14.33,0.00
$PJCIFN2,18/03/2024 16:53:00,234.74,228.83,230.04,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.72,156.95,0.00,57.94,4.87,1.93,16.70,0.00,6.09,146.47,0.00,4.89,0.74,-3.38,11.37,0.00,13.65,150.27,0.00,16.87,2.49,-0.09,14.00,0.00
$PJCIFN2,18/03/2024 16:54:00,231.01,229.60,230.18,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,155.68,0.00,57.57,5.48,2.52,16.15,0.00,6.68,146.57,0.00,4.29,0.15,-2.21,11.40,0.00,14.63,150.29,0.00,17.98,2.73,0.18,14.40,0.00
$PJCIFN2,18/03/2024 16:55:00,231.40,229.98,230.65,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.47,157.30,0.00,65.27,4.89,2.53,16.74,0.00,6.10,146.55,0.00,4.89,0.74,-2.21,11.38,0.00,14.70,150.48,0.00,19.34,2.75,0.10,14.24,0.00
$PJCIFN2,18/03/2024 16:56:00,231.65,229.98,230.65,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.29,157.87,0.00,58.20,5.48,1.94,16.80,0.00,6.69,146.14,0.00,5.48,0.74,-2.21,11.98,0.00,14.43,150.18,0.00,17.14,2.54,0.00,14.42,0.00
$PJCIFN2,18/03/2024 16:57:00,231.01,229.60,230.30,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.19,156.53,0.00,58.13,4.88,1.93,16.72,0.00,6.68,145.12,0.00,6.07,0.74,-2.20,11.39,0.00,13.08,149.99,0.00,17.13,2.60,0.04,14.28,0.00
$PJCIFN2,18/03/2024 16:58:00,230.75,229.08,230.33,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.96,157.04,0.00,58.10,4.88,2.53,16.72,0.00,6.65,145.36,0.00,4.88,0.74,-2.21,11.99,0.00,13.17,150.05,0.00,17.15,2.71,0.11,14.38,0.00
$PJCIFN2,18/03/2024 16:59:00,231.27,229.21,230.20,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.14,154.83,0.00,57.54,4.89,2.53,16.15,0.00,6.11,144.96,0.00,4.88,0.15,-2.20,11.99,0.00,12.97,149.75,0.00,17.84,2.59,0.14,14.18,0.00
$PJCIFN2,18/03/2024 17:00:00,231.14,229.34,230.44,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.81,155.35,0.00,69.96,4.89,1.94,16.17,0.00,6.66,146.04,0.00,5.49,0.15,-2.21,11.99,0.00,14.55,149.44,0.00,19.25,2.69,0.01,14.18,0.00
$PJCIFN2,18/03/2024 17:01:00,230.75,229.21,229.81,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.31,165.36,0.00,57.97,5.45,2.52,16.13,0.00,6.08,145.31,0.00,5.47,0.74,-2.20,11.94,0.00,13.83,150.48,0.00,16.81,2.48,0.11,14.03,0.00
$PJCIFN2,18/03/2024 17:02:00,230.37,229.08,229.60,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.66,154.57,0.00,58.43,4.87,1.93,16.08,0.00,6.08,144.64,0.00,5.46,0.15,-2.19,11.93,0.00,13.20,148.70,0.00,17.07,2.43,0.04,14.10,0.00
$PJCIFN2,18/03/2024 17:03:00,231.40,229.08,229.64,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.72,154.92,0.00,57.97,4.87,1.93,16.08,0.00,6.07,145.06,0.00,4.88,0.15,-2.20,11.35,0.00,12.67,149.03,0.00,18.80,2.55,-0.01,14.23,0.00
$PJCIFN2,18/03/2024 17:04:00,230.63,228.96,230.09,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.81,154.74,0.00,58.07,4.88,1.93,16.68,0.00,6.07,145.20,0.00,5.47,0.15,-2.21,11.97,0.00,14.01,149.14,0.00,18.00,2.70,0.05,14.12,0.00
$PJCIFN2,18/03/2024 17:05:00,230.24,229.34,229.77,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.91,154.57,0.00,69.93,4.87,1.93,16.71,0.00,6.09,145.65,0.00,5.46,0.15,-2.20,11.37,0.00,14.49,148.93,0.00,21.25,2.66,0.10,14.26,0.00
$PJCIFN2,18/03/2024 17:06:00,230.11,229.21,229.67,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.50,155.25,0.00,59.71,4.87,2.52,17.24,0.00,6.66,145.14,0.00,7.24,0.15,-2.20,11.93,0.00,15.87,148.90,0.00,19.04,2.63,0.05,14.28,0.00
$PJCIFN2,18/03/2024 17:07:00,230.50,229.34,229.89,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.37,155.00,0.00,58.56,4.29,2.52,17.31,0.00,6.10,144.72,0.00,7.24,-0.44,-2.20,11.95,0.00,14.47,148.84,0.00,18.88,2.35,-0.05,14.26,0.00
$PJCIFN2,18/03/2024 17:08:00,231.01,229.60,230.46,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.97,156.36,0.00,60.46,4.88,1.94,16.76,0.00,6.70,145.20,0.00,4.89,0.74,-2.80,11.42,0.00,14.97,149.41,0.00,17.97,2.75,-0.01,14.36,0.00
$PJCIFN2,18/03/2024 17:09:00,230.50,229.73,230.17,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.35,156.19,0.00,56.98,4.88,2.52,16.73,0.00,6.68,145.04,0.00,4.89,0.15,-2.20,11.99,0.00,14.15,149.16,0.00,17.29,2.62,0.09,14.52,0.00
$PJCIFN2,18/03/2024 17:10:00,230.75,229.60,230.15,0.11,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.17,154.41,0.00,66.97,5.47,1.93,16.74,0.00,6.68,144.88,0.00,5.48,0.15,-2.21,11.98,0.00,14.31,149.33,0.00,20.74,2.64,0.04,14.38,0.00
$PJCIFN2,18/03/2024 17:11:00,230.37,229.21,229.84,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.91,154.24,0.00,62.17,4.87,2.52,16.10,0.00,6.07,144.55,0.00,7.23,0.74,-2.79,11.95,0.00,15.51,148.96,0.00,19.54,2.62,-0.08,14.25,0.00
$PJCIFN2,18/03/2024 17:12:00,231.40,229.73,230.41,0.12,0.67,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.32,155.00,0.00,59.87,4.88,2.52,17.35,0.00,6.68,144.77,0.00,6.67,0.15,-2.21,11.38,0.00,16.22,149.30,0.00,19.18,2.74,0.13,14.35,0.00
$PJCIFN2,18/03/2024 17:13:00,230.75,229.08,230.17,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.75,166.45,0.00,58.07,4.89,1.93,16.15,0.00,6.09,145.88,0.00,4.89,0.15,-2.21,11.97,0.00,12.74,150.58,0.00,16.82,2.58,0.03,14.29,0.00
$PJCIFN2,18/03/2024 17:14:00,230.63,229.60,230.03,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.78,155.18,0.00,57.41,5.48,1.93,16.68,0.00,6.68,145.47,0.00,4.89,0.74,-2.79,11.38,0.00,14.70,149.33,0.00,17.72,2.66,0.11,14.09,0.00
$PJCIFN2,18/03/2024 17:15:00,231.01,229.60,230.38,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.85,157.81,0.00,67.56,4.89,2.53,16.73,0.00,7.27,145.28,0.00,4.88,0.15,-2.21,12.54,0.00,14.89,149.46,0.00,18.79,2.68,0.04,14.18,0.00
$PJCIFN2,18/03/2024 17:16:00,231.40,229.73,230.53,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.21,156.29,0.00,58.10,4.90,2.52,16.73,0.00,6.10,144.53,0.00,5.48,0.74,-2.21,11.43,0.00,14.20,149.61,0.00,17.14,2.54,0.03,14.25,0.00
$PJCIFN2,18/03/2024 17:17:00,231.78,230.11,230.90,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.10,156.80,0.00,58.33,4.89,2.53,16.77,0.00,7.27,145.53,0.00,5.49,0.15,-2.80,11.99,0.00,14.29,149.85,0.00,16.92,2.45,-0.13,14.30,0.00
$PJCIFN2,18/03/2024 17:18:00,232.17,229.73,230.85,0.11,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.32,156.88,0.00,55.95,5.47,2.53,16.78,0.00,6.11,145.04,0.00,4.91,0.15,-2.81,11.98,0.00,15.81,149.50,0.00,17.45,2.56,-0.03,14.32,0.00
$PJCIFN2,18/03/2024 17:19:00,231.78,230.63,231.15,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,25.68,154.68,0.00,57.89,4.31,1.95,16.19,0.00,6.70,145.69,0.00,4.91,0.75,-2.21,12.01,0.00,12.53,149.25,0.00,16.69,2.44,0.00,14.17,0.00
$PJCIFN2,18/03/2024 17:20:00,231.01,229.47,230.51,0.11,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.24,156.45,0.00,68.78,4.89,2.53,16.72,0.00,6.69,144.61,0.00,5.47,0.15,-2.21,11.98,0.00,14.05,149.32,0.00,19.60,2.51,-0.18,14.27,0.00
$PJCIFN2,18/03/2024 17:21:00,230.88,229.73,230.40,0.12,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,28.52,296.64,0.00,58.76,4.88,2.52,16.72,0.00,6.68,143.19,0.00,4.89,0.15,-2.21,11.40,0.00,14.52,154.15,0.00,17.17,2.40,0.00,14.06,0.00
$PJCIFN2,18/03/2024 17:22:00,231.78,229.98,230.77,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.78,287.79,0.00,58.03,4.91,2.54,16.72,0.00,6.69,144.82,0.00,5.47,0.15,-2.21,12.00,0.00,14.52,153.52,0.00,16.92,2.62,-0.04,14.31,0.00
$PJCIFN2,18/03/2024 17:23:00,233.20,230.63,231.49,0.12,1.28,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.99,295.10,0.00,59.65,4.91,1.95,16.19,0.00,6.11,144.50,0.00,4.92,0.15,-2.22,12.04,0.00,15.97,155.58,0.00,17.13,2.65,0.09,14.33,0.00
$PJCIFN2,18/03/2024 17:24:00,232.17,229.98,230.97,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.90,290.85,0.00,57.17,4.32,2.53,16.75,0.00,6.70,145.12,0.00,4.91,0.15,-2.80,12.00,0.00,13.93,153.74,0.00,16.82,2.57,-0.02,14.27,0.00
$PJCIFN2,18/03/2024 17:25:00,231.14,229.34,230.61,0.12,1.25,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.01,-0.00,0.06,0.00,26.87,288.21,0.00,73.64,4.89,1.94,16.76,0.00,7.29,144.80,0.00,4.31,0.15,-2.80,12.01,0.00,14.27,157.52,0.00,20.27,2.62,-0.14,14.21,0.00
$PJCIFN2,18/03/2024 17:26:00,232.17,229.60,231.23,0.11,1.29,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.38,296.74,0.00,58.92,5.49,1.94,16.19,0.00,6.71,145.09,0.00,5.50,0.15,-2.81,12.02,0.00,13.69,154.06,0.00,17.26,2.62,0.08,14.46,0.00
$PJCIFN2,18/03/2024 17:27:00,231.65,230.11,230.85,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.85,288.86,0.00,58.23,4.88,2.53,16.16,0.00,6.70,145.69,0.00,5.49,0.74,-2.80,12.00,0.00,13.20,155.85,0.00,17.44,2.64,0.13,14.21,0.00
$PJCIFN2,18/03/2024 17:28:00,232.17,230.37,231.25,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.54,294.51,0.00,57.73,4.90,2.53,16.25,0.00,6.11,145.96,0.00,4.90,0.15,-1.62,11.43,0.00,14.67,154.36,0.00,16.53,2.54,0.13,14.28,0.00
$PJCIFN2,18/03/2024 17:29:00,232.17,230.50,231.38,0.11,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.27,291.12,0.00,58.26,5.48,1.95,16.23,0.00,6.72,146.44,0.00,4.91,0.15,-2.22,12.02,0.00,14.50,155.10,0.00,16.66,2.47,0.08,14.35,0.00
$PJCIFN2,18/03/2024 17:30:00,232.30,230.63,231.40,0.12,1.28,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.06,0.00,26.97,295.70,0.00,67.12,4.90,1.95,16.78,0.00,6.13,144.34,0.00,5.51,0.75,-2.81,12.04,0.00,14.67,155.13,0.00,20.18,2.66,0.00,14.28,0.00
$PJCIFN2,18/03/2024 17:31:00,232.17,230.24,231.20,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.11,156.97,0.00,58.33,4.32,2.54,16.85,0.00,6.69,144.82,0.00,4.32,0.15,-2.22,11.42,0.00,14.14,150.79,0.00,17.31,2.36,-0.15,14.25,0.00
$PJCIFN2,18/03/2024 17:32:00,231.91,230.24,231.10,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.11,157.98,0.00,58.79,4.91,3.12,16.21,0.00,6.72,146.53,0.00,5.50,0.15,-2.21,12.04,0.00,13.63,150.42,0.00,17.53,2.54,0.15,14.32,0.00
$PJCIFN2,18/03/2024 17:33:00,231.78,230.11,231.22,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.07,156.20,0.00,57.73,4.90,1.94,16.21,0.00,6.70,145.61,0.00,4.91,0.15,-2.22,12.02,0.00,14.87,150.47,0.00,16.46,2.60,-0.08,14.23,0.00
$PJCIFN2,18/03/2024 17:34:00,232.68,230.75,231.76,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.64,158.16,0.00,59.08,5.52,2.54,16.77,0.00,6.14,146.61,0.00,4.32,0.15,-2.82,12.06,0.00,14.55,150.67,0.00,17.11,2.53,-0.05,14.37,0.00
$PJCIFN2,18/03/2024 17:35:00,231.78,230.63,231.31,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.93,159.76,0.00,66.04,4.31,2.53,16.22,0.00,5.54,146.28,0.00,3.72,0.15,-2.22,12.03,0.00,15.29,150.77,0.00,20.44,2.53,-0.11,14.24,0.00
$PJCIFN2,18/03/2024 17:36:00,231.78,230.24,230.97,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.96,157.56,0.00,58.23,4.89,2.54,16.77,0.00,6.70,146.96,0.00,5.50,0.15,-2.21,12.00,0.00,13.77,151.11,0.00,17.66,2.70,0.08,14.30,0.00
$PJCIFN2,18/03/2024 17:37:00,231.78,230.37,231.11,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.50,169.72,0.00,58.95,4.90,1.94,16.79,0.00,5.51,146.90,0.00,4.91,0.15,-2.81,11.99,0.00,13.87,152.44,0.00,17.30,2.47,-0.04,14.30,0.00
$PJCIFN2,18/03/2024 17:38:00,231.91,230.24,230.88,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.90,156.71,0.00,57.01,4.90,3.12,16.77,0.00,6.69,147.14,0.00,4.90,0.15,-2.21,11.39,0.00,15.36,151.47,0.00,17.26,2.59,0.11,14.46,0.00
$PJCIFN2,18/03/2024 17:39:00,231.27,229.60,230.31,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.75,158.20,0.00,58.59,5.47,2.53,16.14,0.00,6.09,146.57,0.00,4.29,0.74,-2.20,11.98,0.00,14.31,151.15,0.00,16.60,2.60,0.15,14.17,0.00
$PJCIFN2,18/03/2024 17:40:00,230.88,229.73,230.23,0.11,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.19,157.81,0.00,62.79,4.88,1.93,16.70,0.00,6.68,146.90,0.00,4.88,0.74,-2.21,11.40,0.00,13.67,151.26,0.00,19.65,2.68,0.09,14.24,0.00
$PJCIFN2,18/03/2024 17:41:00,231.01,229.73,230.43,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.84,158.05,0.00,58.59,4.89,1.94,16.75,0.00,5.52,146.30,0.00,5.48,0.15,-2.21,11.97,0.00,14.25,150.98,0.00,17.79,2.60,0.02,14.23,0.00
$PJCIFN2,18/03/2024 17:42:00,231.40,230.11,230.51,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.41,156.03,0.00,58.23,4.88,1.94,16.15,0.00,6.69,146.20,0.00,5.49,0.74,-2.20,11.97,0.00,13.42,151.08,0.00,17.35,2.54,0.04,14.24,0.00
$PJCIFN2,18/03/2024 17:43:00,231.27,229.73,230.42,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.79,157.81,0.00,58.89,4.89,1.94,16.74,0.00,6.10,146.90,0.00,4.89,0.74,-2.21,11.99,0.00,13.52,150.79,0.00,16.98,2.58,0.09,14.31,0.00
$PJCIFN2,18/03/2024 17:44:00,231.53,229.86,230.43,0.11,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.23,157.63,0.00,56.33,4.30,1.94,16.74,0.00,6.11,145.63,0.00,4.90,0.74,-2.21,11.96,0.00,14.38,150.82,0.00,16.34,2.47,-0.12,14.20,0.00
$PJCIFN2,18/03/2024 17:45:00,231.14,229.73,230.46,0.11,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.19,157.39,0.00,67.60,5.47,1.94,16.68,0.00,6.68,145.79,0.00,5.47,0.74,-2.20,11.43,0.00,13.69,150.86,0.00,20.09,2.66,0.08,14.40,0.00
$PJCIFN2,18/03/2024 17:46:00,231.40,225.87,230.49,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.46,157.54,0.00,56.89,4.89,1.94,17.31,0.00,6.69,146.63,0.00,5.48,0.15,-2.80,11.98,0.00,13.23,150.72,0.00,17.06,2.45,0.03,14.20,0.00
$PJCIFN2,18/03/2024 17:47:00,231.27,229.60,230.28,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,25.59,156.27,0.00,58.82,4.89,1.94,16.72,0.00,6.69,146.47,0.00,5.47,0.15,-2.79,11.39,0.00,14.64,150.37,0.00,17.25,2.57,-0.02,14.23,0.00
$PJCIFN2,18/03/2024 17:48:00,231.01,229.34,230.26,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.24,156.43,0.00,58.72,4.88,2.53,16.66,0.00,6.69,145.55,0.00,4.89,0.74,-2.21,11.39,0.00,13.81,149.98,0.00,17.04,2.61,0.02,14.29,0.00
$PJCIFN2,18/03/2024 17:49:00,231.91,230.24,230.87,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.50,167.38,0.00,57.64,4.89,2.53,16.77,0.00,7.29,146.28,0.00,4.89,0.74,-2.21,11.99,0.00,15.31,151.22,0.00,16.59,2.61,0.05,14.35,0.00
$PJCIFN2,18/03/2024 17:50:00,231.40,229.98,230.70,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.90,156.62,0.00,58.79,4.90,1.94,17.35,0.00,6.69,145.63,0.00,4.30,0.15,-2.21,12.00,0.00,14.60,149.92,0.00,19.18,2.64,0.03,14.27,0.00
$PJCIFN2,18/03/2024 17:51:00,231.65,229.73,230.44,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.97,154.92,0.00,58.72,4.90,1.93,16.76,0.00,6.69,146.04,0.00,5.47,0.74,-2.20,11.97,0.00,13.91,149.73,0.00,17.28,2.51,0.10,14.33,0.00
$PJCIFN2,18/03/2024 17:52:00,230.88,229.60,230.12,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.96,154.83,0.00,57.48,4.88,1.93,16.69,0.00,6.10,144.80,0.00,5.48,0.15,-2.79,11.36,0.00,16.92,149.44,0.00,17.14,2.69,0.08,14.22,0.00
$PJCIFN2,18/03/2024 17:53:00,230.88,229.86,230.30,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.81,155.09,0.00,58.69,4.89,2.53,16.15,0.00,6.11,144.96,0.00,5.47,0.74,-2.21,12.01,0.00,13.96,149.21,0.00,16.87,2.47,0.01,14.16,0.00
$PJCIFN2,18/03/2024 17:54:00,231.27,229.34,230.54,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.27,153.75,0.00,58.10,5.48,2.51,16.19,0.00,6.09,144.61,0.00,4.88,0.74,-2.80,10.83,0.00,14.53,148.84,0.00,16.97,2.51,-0.09,14.28,0.00
$PJCIFN2,18/03/2024 17:55:00,231.01,229.86,230.46,0.11,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.64,155.44,0.00,63.31,4.88,1.94,16.72,0.00,6.09,144.69,0.00,6.07,0.15,-2.21,12.01,0.00,12.51,148.83,0.00,19.26,2.39,-0.07,14.21,0.00
$PJCIFN2,18/03/2024 17:56:00,231.14,229.86,230.57,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.41,154.84,0.00,58.23,4.89,1.94,15.58,0.00,6.68,144.69,0.00,4.89,0.74,-2.21,11.41,0.00,15.66,148.75,0.00,17.24,2.51,-0.09,14.23,0.00
$PJCIFN2,18/03/2024 17:57:00,231.01,229.98,230.54,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,25.65,155.52,0.00,58.13,5.48,3.11,16.16,0.00,6.69,142.76,0.00,4.89,0.15,-2.80,12.01,0.00,13.33,148.56,0.00,17.16,2.59,0.04,14.18,0.00
$PJCIFN2,18/03/2024 17:58:00,231.40,229.98,230.74,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.47,156.12,0.00,57.08,4.89,3.12,16.76,0.00,6.69,142.91,0.00,4.31,0.74,-2.21,12.56,0.00,14.73,148.59,0.00,16.99,2.65,0.09,14.23,0.00
$PJCIFN2,18/03/2024 17:59:00,231.65,230.11,230.71,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.24,155.02,0.00,56.98,4.89,1.94,16.74,0.00,6.69,144.53,0.00,5.48,0.15,-1.62,11.99,0.00,13.83,148.44,0.00,17.37,2.64,0.04,14.22,0.00
$PJCIFN2,18/03/2024 18:00:00,231.91,230.24,231.01,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.88,155.68,0.00,67.79,4.90,1.94,16.21,0.00,6.11,144.77,0.00,4.90,0.75,-2.21,12.01,0.00,14.55,148.55,0.00,19.25,2.58,0.05,14.24,0.00
$PJCIFN2,18/03/2024 18:01:00,232.30,230.63,231.29,0.12,0.72,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.94,165.97,0.00,56.67,4.91,2.54,16.22,0.00,6.72,144.74,0.00,4.31,0.15,-2.21,12.03,0.00,14.26,149.93,0.00,17.01,2.44,0.07,14.27,0.00
$PJCIFN2,18/03/2024 18:02:00,231.91,227.41,231.08,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.49,154.42,0.00,58.33,4.90,2.54,16.80,0.00,6.12,144.07,0.00,4.89,0.15,-2.21,12.00,0.00,14.64,148.52,0.00,17.28,2.59,0.08,14.36,0.00
$PJCIFN2,18/03/2024 18:03:00,231.53,229.98,230.69,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,26.87,155.19,0.00,61.72,4.30,2.53,16.18,0.00,6.11,144.61,0.00,4.90,0.15,-2.80,11.98,0.00,15.18,148.44,0.00,18.92,2.49,-0.01,14.20,0.00
$PJCIFN2,18/03/2024 18:04:00,231.40,230.11,230.88,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.46,154.34,0.00,58.29,4.88,1.94,16.17,0.00,6.70,144.18,0.00,5.49,0.74,-3.40,11.99,0.00,15.49,148.47,0.00,17.62,2.56,0.00,14.11,0.00
$PJCIFN2,18/03/2024 18:05:00,231.65,230.37,230.98,0.11,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,0.00,0.06,0.00,26.32,154.42,0.00,69.41,5.49,1.94,16.77,0.00,6.12,144.77,0.00,6.08,0.15,-2.81,12.01,0.00,13.21,148.68,0.00,19.68,2.55,0.00,14.31,0.00
$PJCIFN2,18/03/2024 18:06:00,232.43,229.86,231.52,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.57,154.34,0.00,58.49,4.90,2.53,16.82,0.00,6.70,144.42,0.00,5.52,0.15,-2.22,12.05,0.00,15.05,148.68,0.00,17.47,2.57,0.15,14.43,0.00
$PJCIFN2,18/03/2024 18:07:00,231.53,230.24,230.99,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.91,154.00,0.00,57.11,5.49,2.53,16.77,0.00,5.52,144.07,0.00,4.89,-1.03,-2.21,12.03,0.00,12.57,148.50,0.00,16.96,2.47,0.09,14.46,0.00
$PJCIFN2,18/03/2024 18:08:00,231.91,230.37,231.27,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.38,155.53,0.00,58.33,4.91,1.94,16.23,0.00,6.72,144.23,0.00,4.91,0.15,-2.81,12.01,0.00,14.23,148.55,0.00,16.93,2.53,-0.03,14.35,0.00
$PJCIFN2,18/03/2024 18:09:00,232.17,230.50,231.41,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.57,155.10,0.00,57.11,4.91,2.54,18.00,0.00,6.72,144.07,0.00,4.90,0.15,-1.62,11.46,0.00,14.68,148.40,0.00,17.25,2.48,0.00,14.33,0.00
$PJCIFN2,18/03/2024 18:10:00,232.17,230.75,231.30,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.57,154.51,0.00,69.60,5.49,1.94,16.81,0.00,6.70,144.66,0.00,5.49,-0.44,-2.22,12.03,0.00,14.23,148.95,0.00,19.02,2.66,-0.06,14.37,0.00
$PJCIFN2,18/03/2024 18:11:00,231.91,230.50,231.27,0.12,1.23,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.15,284.21,0.00,58.16,4.91,3.13,16.77,0.00,6.71,144.42,0.00,5.49,0.15,-2.81,12.02,0.00,16.21,152.14,0.00,17.63,2.52,-0.04,14.31,0.00
$PJCIFN2,18/03/2024 18:12:00,234.10,227.54,231.44,0.12,1.24,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.57,287.13,0.00,57.83,4.91,3.14,16.78,0.00,6.72,143.47,0.00,4.95,0.75,-2.23,11.42,0.00,14.32,151.67,0.00,17.27,2.59,0.04,14.30,0.00
$PJCIFN2,18/03/2024 18:13:00,232.68,230.63,231.30,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.91,288.37,0.00,58.33,5.49,2.54,16.83,0.00,7.29,144.58,0.00,4.32,0.15,-2.21,12.02,0.00,14.17,152.59,0.00,16.70,2.51,-0.05,14.38,0.00
$PJCIFN2,18/03/2024 18:14:00,232.55,230.88,231.52,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.88,289.72,0.00,58.49,4.91,1.94,16.80,0.00,6.13,143.91,0.00,4.91,-0.44,-2.81,12.03,0.00,15.43,151.56,0.00,16.80,2.62,-0.04,14.46,0.00
$PJCIFN2,18/03/2024 18:15:00,231.78,230.11,231.01,0.12,1.26,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.59,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.93,289.77,0.00,69.57,4.90,1.94,15.63,0.00,6.69,135.74,0.00,4.91,-0.44,-2.22,11.40,0.00,15.47,151.52,0.00,19.76,2.65,0.05,14.25,0.00
$PJCIFN2,18/03/2024 18:16:00,231.91,229.60,231.08,0.11,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.26,288.75,0.00,57.67,4.90,2.54,16.19,0.00,6.70,144.05,0.00,4.91,0.15,-2.81,12.00,0.00,14.08,151.48,0.00,17.28,2.46,-0.08,14.24,0.00
$PJCIFN2,18/03/2024 18:17:00,231.40,229.98,230.60,0.11,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.60,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.26,289.72,0.00,58.69,4.90,1.94,16.74,0.00,6.70,139.67,0.00,5.48,-0.44,-1.62,11.99,0.00,14.46,151.52,0.00,17.21,2.52,0.03,14.14,0.00
$PJCIFN2,18/03/2024 18:18:00,231.40,229.86,230.54,0.11,1.24,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.23,284.83,0.00,58.69,4.30,1.94,16.74,0.00,5.51,145.28,0.00,4.30,0.74,-2.21,11.97,0.00,15.33,151.93,0.00,17.13,2.56,0.10,14.38,0.00
$PJCIFN2,18/03/2024 18:19:00,231.65,229.86,230.81,0.11,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.30,287.03,0.00,57.64,4.30,1.94,16.74,0.00,6.69,144.77,0.00,4.29,-0.44,-2.21,12.59,0.00,13.20,152.06,0.00,16.74,2.45,-0.20,14.27,0.00
$PJCIFN2,18/03/2024 18:20:00,231.53,230.24,230.87,0.11,1.27,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,25.69,292.90,0.00,69.05,4.89,1.94,16.75,0.00,6.11,145.96,0.00,5.49,0.15,-2.21,11.99,0.00,13.79,152.33,0.00,19.78,2.45,-0.05,14.22,0.00
$PJCIFN2,18/03/2024 18:21:00,231.53,230.11,230.68,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.84,155.68,0.00,58.07,4.89,1.93,16.71,0.00,6.10,145.20,0.00,5.49,0.15,-2.22,11.99,0.00,14.39,149.94,0.00,16.90,2.56,-0.05,14.38,0.00
$PJCIFN2,18/03/2024 18:22:00,230.75,228.70,230.20,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.82,155.26,0.00,58.10,4.88,1.94,16.70,0.00,6.67,144.96,0.00,4.88,0.74,-2.20,11.90,0.00,13.80,149.75,0.00,17.23,2.56,0.07,14.38,0.00
$PJCIFN2,18/03/2024 18:23:00,231.27,229.60,230.33,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.87,156.71,0.00,58.79,4.30,2.53,16.72,0.00,6.69,145.20,0.00,4.90,0.74,-2.79,11.97,0.00,14.84,150.08,0.00,17.14,2.52,-0.14,14.13,0.00
$PJCIFN2,18/03/2024 18:24:00,230.88,229.60,230.13,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.24,157.46,0.00,56.89,4.87,3.12,16.13,0.00,6.68,146.14,0.00,4.89,0.15,-2.20,11.98,0.00,14.18,150.61,0.00,16.85,2.62,0.18,14.31,0.00
$PJCIFN2,18/03/2024 18:25:00,230.75,229.47,230.08,0.12,0.74,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.78,169.09,0.00,72.05,4.89,1.94,16.15,0.00,6.68,147.24,0.00,5.47,0.74,-2.20,11.96,0.00,15.24,152.22,0.00,19.98,2.69,-0.03,14.20,0.00
$PJCIFN2,18/03/2024 18:26:00,230.63,229.34,230.05,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.35,157.87,0.00,58.56,4.29,1.93,16.11,0.00,6.67,145.90,0.00,5.47,0.15,-2.20,11.95,0.00,14.83,150.84,0.00,17.00,2.51,-0.14,14.19,0.00
$PJCIFN2,18/03/2024 18:27:00,230.37,229.60,229.98,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.35,157.28,0.00,57.44,4.29,2.52,16.11,0.00,6.09,146.22,0.00,5.47,0.15,-2.20,11.96,0.00,14.30,150.83,0.00,17.34,2.57,-0.09,14.21,0.00
$PJCIFN2,18/03/2024 18:28:00,230.75,229.21,229.84,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,25.54,155.86,0.00,58.59,4.87,1.93,16.66,0.00,6.08,148.00,0.00,4.88,0.15,-1.61,11.37,0.00,13.94,151.03,0.00,17.20,2.54,0.05,14.20,0.00
$PJCIFN2,18/03/2024 18:29:00,230.50,228.96,229.66,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.70,157.61,0.00,57.44,4.87,1.93,16.11,0.00,6.08,144.98,0.00,4.88,0.15,-2.20,11.95,0.00,13.37,150.70,0.00,16.65,2.46,0.02,14.22,0.00
$PJCIFN2,18/03/2024 18:30:00,230.50,228.83,229.45,0.11,0.69,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,25.57,157.43,0.00,72.56,5.45,1.93,16.06,0.00,6.07,145.49,0.00,5.46,0.15,-2.19,11.92,0.00,13.68,151.07,0.00,20.17,2.57,0.14,14.23,0.00
$PJCIFN2,18/03/2024 18:31:00,230.50,228.96,229.71,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.91,158.28,0.00,57.97,4.87,1.93,16.08,0.00,6.67,147.67,0.00,6.04,0.15,-1.61,11.92,0.00,15.34,151.32,0.00,17.44,2.66,0.15,14.17,0.00
$PJCIFN2,18/03/2024 18:32:00,231.53,229.21,230.46,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.44,157.74,0.00,58.10,4.88,1.94,17.34,0.00,6.11,148.08,0.00,5.51,-0.44,-2.21,11.97,0.00,13.64,151.42,0.00,17.34,2.67,0.04,14.37,0.00
$PJCIFN2,18/03/2024 18:33:00,230.63,229.47,230.03,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.75,157.78,0.00,56.79,5.47,2.52,16.72,0.00,6.09,147.32,0.00,4.88,0.15,-1.61,11.99,0.00,14.00,151.20,0.00,17.29,2.64,0.28,14.51,0.00
$PJCIFN2,18/03/2024 18:34:00,231.14,229.47,230.30,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,25.64,157.89,0.00,56.26,4.88,1.93,17.32,0.00,6.11,146.90,0.00,4.90,0.74,-2.21,11.96,0.00,13.44,151.13,0.00,16.66,2.46,0.00,14.13,0.00
$PJCIFN2,18/03/2024 18:35:00,230.88,229.47,230.16,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.87,157.04,0.00,69.77,4.87,2.52,16.75,0.00,5.49,146.99,0.00,4.90,0.15,-2.21,11.95,0.00,14.91,150.82,0.00,20.15,2.41,-0.01,14.05,0.00
$PJCIFN2,18/03/2024 18:36:00,231.27,229.60,230.52,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.87,156.95,0.00,57.60,5.48,1.94,16.16,0.00,6.68,147.49,0.00,6.07,0.74,-2.21,11.40,0.00,12.94,150.84,0.00,17.51,2.69,-0.03,14.23,0.00
$PJCIFN2,18/03/2024 18:37:00,231.01,229.60,230.11,0.12,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.40,169.18,0.00,58.00,4.29,1.93,16.73,0.00,6.68,147.32,0.00,5.47,0.15,-2.79,11.97,0.00,13.78,152.05,0.00,17.00,2.60,0.05,14.38,0.00
$PJCIFN2,18/03/2024 18:38:00,231.01,229.60,230.54,0.11,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.26,155.35,0.00,55.05,4.89,2.53,16.74,0.00,7.29,146.55,0.00,4.89,0.74,-2.21,11.96,0.00,13.37,150.26,0.00,17.04,2.54,0.04,14.30,0.00
$PJCIFN2,18/03/2024 18:39:00,230.75,229.34,230.08,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.20,156.78,0.00,57.87,4.29,1.93,16.73,0.00,7.27,146.22,0.00,4.88,0.15,-2.79,11.97,0.00,16.73,149.95,0.00,16.78,2.48,-0.06,14.17,0.00
$PJCIFN2,18/03/2024 18:40:00,231.14,229.60,230.29,0.12,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.78,155.52,0.00,71.74,4.90,1.93,16.72,0.00,6.09,146.98,0.00,5.47,0.15,-2.20,11.99,0.00,14.46,149.70,0.00,19.52,2.74,0.05,14.20,0.00
$PJCIFN2,18/03/2024 18:41:00,231.14,229.60,230.53,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,155.18,0.00,54.55,4.89,2.52,16.77,0.00,7.29,145.20,0.00,5.49,0.74,-2.21,11.99,0.00,14.68,149.52,0.00,17.65,2.66,0.08,14.27,0.00
$PJCIFN2,18/03/2024 18:42:00,231.27,229.73,230.48,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.87,155.86,0.00,57.60,5.48,1.94,17.30,0.00,6.09,144.93,0.00,4.90,0.15,-2.21,11.98,0.00,14.22,149.45,0.00,16.73,2.48,0.05,14.24,0.00
$PJCIFN2,18/03/2024 18:43:00,231.01,229.86,230.30,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.41,154.83,0.00,58.10,4.30,2.53,16.70,0.00,6.68,144.61,0.00,4.89,0.15,-2.20,11.39,0.00,13.73,149.16,0.00,17.19,2.48,-0.13,14.06,0.00
$PJCIFN2,18/03/2024 18:44:00,231.14,229.60,230.37,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.84,155.68,0.00,56.26,4.89,2.53,16.70,0.00,6.68,144.45,0.00,4.89,0.74,-2.79,11.99,0.00,14.33,149.13,0.00,16.80,2.58,0.03,14.13,0.00
$PJCIFN2,18/03/2024 18:45:00,230.37,229.08,229.66,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.70,153.56,0.00,65.64,4.87,2.52,16.65,0.00,5.49,144.72,0.00,4.87,0.15,-2.20,11.39,0.00,14.34,148.84,0.00,19.86,2.47,0.03,14.04,0.00
$PJCIFN2,18/03/2024 18:46:00,231.40,229.34,229.93,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.81,156.10,0.00,58.63,5.46,1.93,16.12,0.00,5.53,145.18,0.00,4.91,0.74,-1.61,11.99,0.00,12.99,149.07,0.00,17.09,2.52,0.06,14.13,0.00
$PJCIFN2,18/03/2024 18:47:00,230.37,228.96,229.74,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.13,154.83,0.00,58.66,4.87,2.52,15.52,0.00,7.25,143.88,0.00,4.88,0.74,-2.20,11.38,0.00,13.91,149.17,0.00,17.30,2.58,-0.02,13.98,0.00
$PJCIFN2,18/03/2024 18:48:00,231.14,229.34,230.05,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.17,154.92,0.00,58.53,4.89,1.93,16.14,0.00,6.09,145.36,0.00,5.47,0.15,-2.78,11.38,0.00,14.24,148.65,0.00,17.02,2.59,0.08,14.19,0.00
$PJCIFN2,18/03/2024 18:49:00,231.27,229.34,230.13,0.12,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.97,165.86,0.00,57.94,4.88,2.52,17.30,0.00,7.25,144.37,0.00,4.30,0.15,-2.21,11.40,0.00,14.50,150.08,0.00,16.79,2.55,0.02,14.08,0.00
$PJCIFN2,18/03/2024 18:50:00,231.01,229.47,230.06,0.11,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.20,153.83,0.00,65.68,5.46,1.93,16.71,0.00,6.09,144.45,0.00,4.88,-0.44,-2.20,11.96,0.00,14.21,148.76,0.00,19.83,2.56,0.03,14.18,0.00
$PJCIFN2,18/03/2024 18:51:00,231.14,229.34,230.22,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,27.91,154.34,0.00,56.89,4.29,1.93,16.14,0.00,6.69,144.10,0.00,5.48,-0.44,-2.80,11.98,0.00,14.90,148.44,0.00,17.16,2.30,-0.01,14.30,0.00
$PJCIFN2,18/03/2024 18:52:00,231.65,229.86,230.84,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,27.52,154.42,0.00,56.95,4.31,1.94,16.77,0.00,6.11,144.21,0.00,5.47,0.15,-2.22,11.42,0.00,13.70,148.33,0.00,17.14,2.51,-0.01,14.15,0.00
$PJCIFN2,18/03/2024 18:53:00,231.40,229.98,230.80,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.29,154.34,0.00,57.70,4.89,2.53,17.36,0.00,6.70,144.26,0.00,4.90,0.15,-2.21,11.42,0.00,15.48,148.47,0.00,16.49,2.47,0.06,14.31,0.00
$PJCIFN2,18/03/2024 18:54:00,231.53,230.11,230.84,0.11,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.24,154.76,0.00,56.42,4.30,1.94,16.15,0.00,6.70,144.42,0.00,4.31,0.74,-2.21,12.59,0.00,14.32,148.77,0.00,16.70,2.43,-0.12,14.26,0.00
$PJCIFN2,18/03/2024 18:55:00,232.30,230.50,231.51,0.12,0.67,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,0.00,0.06,0.00,27.46,155.45,0.00,64.41,4.92,1.95,17.45,0.00,6.14,144.82,0.00,5.50,-0.44,-2.21,11.45,0.00,14.55,148.54,0.00,20.48,2.44,0.03,14.42,0.00
$PJCIFN2,18/03/2024 18:56:00,232.17,230.75,231.45,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.30,155.03,0.00,58.92,4.91,2.54,16.82,0.00,5.54,144.66,0.00,5.51,0.15,-2.22,11.46,0.00,14.00,148.29,0.00,17.39,2.53,0.09,14.44,0.00
$PJCIFN2,18/03/2024 18:57:00,231.91,230.37,231.17,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,26.32,153.75,0.00,58.16,4.90,3.13,16.21,0.00,6.72,144.34,0.00,4.90,0.15,-2.80,11.42,0.00,14.16,148.33,0.00,17.49,2.41,-0.13,14.33,0.00
$PJCIFN2,18/03/2024 18:58:00,231.78,230.88,231.18,0.11,0.67,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.32,155.28,0.00,55.92,5.50,1.94,17.37,0.00,6.71,144.58,0.00,4.31,0.15,-2.21,12.02,0.00,13.82,148.39,0.00,17.10,2.65,0.11,14.36,0.00
$PJCIFN2,18/03/2024 18:59:00,231.65,230.50,231.16,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.47,155.36,0.00,58.26,5.50,2.53,17.37,0.00,6.71,143.67,0.00,4.90,0.15,-2.21,12.01,0.00,13.86,148.52,0.00,16.68,2.61,0.05,14.39,0.00
$PJCIFN2,18/03/2024 19:00:00,232.04,231.01,231.60,0.12,0.66,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.63,0.00,0.09,0.01,0.00,0.06,0.00,26.94,153.58,0.00,61.99,5.51,2.54,16.83,0.00,6.73,140.50,0.00,5.51,0.15,-2.22,12.07,0.00,14.72,145.30,0.00,20.22,2.59,0.02,14.47,0.00
$PJCIFN2,18/03/2024 19:01:00,232.30,230.50,231.26,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.63,0.00,0.08,0.01,0.00,0.06,0.00,28.76,160.62,0.00,57.70,5.51,1.95,16.24,0.00,6.70,140.78,0.00,6.08,0.15,-2.21,12.02,0.00,14.16,146.25,0.00,17.65,2.67,0.12,14.43,0.00
$PJCIFN2,18/03/2024 19:02:00,231.27,230.37,230.92,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.63,0.00,0.07,0.01,0.00,0.06,0.00,26.29,159.41,0.00,57.60,5.49,2.53,16.18,0.00,6.11,140.94,0.00,4.91,-0.44,-2.21,12.59,0.00,15.19,145.01,0.00,17.15,2.63,0.02,14.44,0.00
$PJCIFN2,18/03/2024 19:03:00,231.40,229.47,230.58,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.02,0.60,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.63,0.00,0.08,0.01,0.00,0.06,0.00,26.87,159.58,0.00,67.79,4.89,2.53,16.20,0.00,4.91,137.72,0.00,4.89,0.15,-2.80,11.99,0.00,14.55,145.14,0.00,18.56,2.58,0.01,14.36,0.00
$PJCIFN2,18/03/2024 19:04:00,231.53,230.24,230.99,0.12,0.67,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.93,155.35,0.00,55.30,4.90,1.94,17.31,0.00,6.12,142.13,0.00,5.49,0.15,-2.80,11.99,0.00,15.36,147.81,0.00,16.68,2.60,-0.04,14.17,0.00
$PJCIFN2,18/03/2024 19:05:00,231.27,229.98,230.45,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.27,154.59,0.00,58.72,5.49,2.53,16.77,0.00,6.10,145.55,0.00,5.47,0.15,-2.21,11.99,0.00,14.91,149.43,0.00,19.57,2.61,0.04,14.39,0.00
$PJCIFN2,18/03/2024 19:06:00,230.88,229.73,230.40,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.81,154.25,0.00,58.20,4.29,3.12,16.73,0.00,6.69,145.71,0.00,5.48,0.15,-1.62,11.98,0.00,14.48,149.25,0.00,18.00,2.49,0.07,14.21,0.00
$PJCIFN2,18/03/2024 19:07:00,231.01,229.73,230.41,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,154.25,0.00,58.16,4.88,1.94,16.71,0.00,6.70,144.61,0.00,5.48,0.74,-2.21,11.40,0.00,14.05,149.30,0.00,17.46,2.71,0.16,14.36,0.00
$PJCIFN2,18/03/2024 19:08:00,231.01,229.73,230.40,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.84,155.26,0.00,58.10,4.89,1.94,17.29,0.00,6.68,145.36,0.00,5.48,0.15,-2.21,11.97,0.00,14.02,149.22,0.00,17.14,2.49,-0.01,14.27,0.00
$PJCIFN2,18/03/2024 19:09:00,230.88,229.73,230.23,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.41,156.03,0.00,57.97,4.30,2.52,16.67,0.00,6.10,144.96,0.00,4.88,0.74,-2.79,11.39,0.00,13.78,149.41,0.00,16.36,2.51,-0.05,14.08,0.00
$PJCIFN2,18/03/2024 19:10:00,231.40,229.73,230.37,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.75,156.27,0.00,62.27,4.88,2.52,16.73,0.00,6.08,145.20,0.00,5.47,-0.44,-2.21,11.97,0.00,16.15,149.06,0.00,19.37,2.54,-0.08,14.18,0.00
$PJCIFN2,18/03/2024 19:11:00,231.14,229.98,230.43,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.58,155.44,0.00,57.48,4.88,2.53,16.15,0.00,6.68,145.04,0.00,4.89,0.15,-2.79,11.98,0.00,14.44,149.27,0.00,18.22,2.50,0.08,14.25,0.00
$PJCIFN2,18/03/2024 19:12:00,231.91,229.86,230.79,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.30,156.19,0.00,58.89,4.89,1.94,16.19,0.00,5.51,144.69,0.00,5.49,0.15,-2.21,11.99,0.00,14.56,149.43,0.00,17.48,2.45,-0.10,14.17,0.00
$PJCIFN2,18/03/2024 19:13:00,232.17,230.24,230.96,0.12,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.91,170.46,0.00,58.76,4.89,1.94,16.77,0.00,6.12,145.61,0.00,4.90,-0.44,-2.80,12.03,0.00,14.04,151.77,0.00,16.91,2.53,0.02,14.40,0.00
$PJCIFN2,18/03/2024 19:14:00,231.53,230.24,230.88,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,25.69,156.88,0.00,57.24,4.89,2.53,16.79,0.00,6.70,146.20,0.00,4.91,0.15,-2.21,12.00,0.00,13.70,150.47,0.00,16.52,2.62,0.24,14.30,0.00
$PJCIFN2,18/03/2024 19:15:00,231.53,230.50,231.00,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.85,156.80,0.00,61.79,4.31,2.53,16.75,0.00,6.72,144.69,0.00,5.48,0.74,-2.22,12.01,0.00,14.86,149.70,0.00,18.73,2.42,-0.04,14.37,0.00
$PJCIFN2,18/03/2024 19:16:00,231.78,230.24,230.91,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,157.32,0.00,58.85,4.90,1.94,16.77,0.00,6.12,145.96,0.00,5.49,0.75,-2.21,11.99,0.00,15.70,150.03,0.00,18.18,2.47,-0.10,14.19,0.00
$PJCIFN2,18/03/2024 19:17:00,231.91,229.98,231.08,0.11,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.29,155.03,0.00,59.41,5.50,3.12,16.78,0.00,6.12,145.36,0.00,5.50,-0.44,-2.81,11.42,0.00,13.20,150.10,0.00,17.53,2.54,0.18,14.34,0.00
$PJCIFN2,18/03/2024 19:18:00,231.27,229.98,230.56,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.84,156.45,0.00,56.92,4.30,1.94,16.78,0.00,6.11,145.71,0.00,5.48,0.15,-2.21,11.98,0.00,15.37,150.39,0.00,16.90,2.39,0.06,14.29,0.00
$PJCIFN2,18/03/2024 19:19:00,231.65,229.73,230.68,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.87,157.23,0.00,58.13,4.89,1.94,16.75,0.00,6.71,145.04,0.00,4.89,0.15,-2.21,12.00,0.00,14.89,150.46,0.00,17.50,2.57,0.06,14.26,0.00
$PJCIFN2,18/03/2024 19:20:00,231.78,229.86,230.78,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.75,157.39,0.00,61.09,4.89,1.94,16.69,0.00,6.11,145.88,0.00,5.49,0.15,-2.21,12.03,0.00,14.76,150.80,0.00,19.55,2.58,-0.02,14.22,0.00
$PJCIFN2,18/03/2024 19:21:00,231.78,229.86,230.64,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,29.22,157.48,0.00,57.57,4.89,2.53,16.17,0.00,7.28,146.14,0.00,4.90,0.15,-2.20,11.38,0.00,15.94,150.48,0.00,18.23,2.73,-0.07,14.11,0.00
$PJCIFN2,18/03/2024 19:22:00,231.27,229.73,230.47,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.82,157.04,0.00,59.48,4.90,3.12,16.74,0.00,6.67,146.39,0.00,5.49,0.74,-2.20,11.97,0.00,14.20,150.54,0.00,17.36,2.56,0.17,14.17,0.00
$PJCIFN2,18/03/2024 19:23:00,230.88,229.60,230.34,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.81,158.49,0.00,59.12,4.88,1.94,16.12,0.00,7.27,146.90,0.00,5.47,0.15,-2.21,11.99,0.00,14.94,150.74,0.00,17.22,2.58,-0.03,14.14,0.00
$PJCIFN2,18/03/2024 19:24:00,231.53,229.98,230.53,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.41,158.07,0.00,56.98,4.30,2.53,16.74,0.00,6.68,146.14,0.00,4.30,0.74,-2.21,12.57,0.00,14.66,150.68,0.00,16.81,2.56,-0.05,14.26,0.00
$PJCIFN2,18/03/2024 19:25:00,231.40,229.98,230.64,0.11,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.21,169.28,0.00,65.82,5.48,2.53,17.33,0.00,6.70,146.30,0.00,4.90,0.74,-3.39,11.97,0.00,15.18,151.86,0.00,19.30,2.59,0.03,14.19,0.00
$PJCIFN2,18/03/2024 19:26:00,231.53,229.60,230.68,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,156.53,0.00,56.92,4.88,2.53,16.79,0.00,6.11,145.69,0.00,5.49,0.15,-1.62,11.97,0.00,14.61,150.82,0.00,17.76,2.76,0.10,14.31,0.00
$PJCIFN2,18/03/2024 19:27:00,230.88,229.34,230.25,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,157.54,0.00,57.57,4.88,3.11,17.23,0.00,6.69,146.98,0.00,5.48,0.15,-2.20,11.36,0.00,13.85,150.71,0.00,17.30,2.46,0.06,14.28,0.00
$PJCIFN2,18/03/2024 19:28:00,230.88,229.73,230.28,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.64,156.27,0.00,58.69,4.88,1.93,17.33,0.00,6.68,145.71,0.00,5.47,0.74,-1.62,11.97,0.00,14.20,150.29,0.00,17.28,2.62,-0.08,14.22,0.00
$PJCIFN2,18/03/2024 19:29:00,231.01,229.34,230.38,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.32,155.94,0.00,58.13,4.90,1.94,16.17,0.00,6.69,146.47,0.00,4.88,0.15,-2.21,12.01,0.00,14.50,150.69,0.00,16.75,2.62,0.14,14.41,0.00
$PJCIFN2,18/03/2024 19:30:00,231.01,229.73,230.42,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.02,155.77,0.00,70.52,4.89,2.52,16.15,0.00,6.09,145.28,0.00,5.49,0.15,-1.62,12.01,0.00,17.80,149.72,0.00,19.88,2.62,0.00,14.32,0.00
$PJCIFN2,18/03/2024 19:31:00,230.75,228.96,229.93,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.96,292.51,0.00,58.66,5.45,3.10,16.67,0.00,6.07,144.96,0.00,4.89,0.74,-2.21,11.93,0.00,14.13,156.45,0.00,17.58,2.60,0.06,14.19,0.00
$PJCIFN2,18/03/2024 19:32:00,230.63,229.34,229.85,0.12,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.69,0.00,0.08,0.01,-0.00,0.06,0.00,27.97,293.62,0.00,58.66,4.87,1.93,16.10,0.00,6.08,144.96,0.00,5.47,0.74,-2.20,11.97,0.00,13.62,158.30,0.00,17.35,2.44,-0.03,14.12,0.00
$PJCIFN2,18/03/2024 19:33:00,230.63,229.47,229.92,0.11,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.07,0.01,-0.00,0.06,0.00,25.61,293.62,0.00,58.13,4.29,2.52,16.08,0.00,6.08,144.05,0.00,4.88,0.74,-2.80,11.95,0.00,12.78,156.32,0.00,16.65,2.57,-0.15,14.01,0.00
$PJCIFN2,18/03/2024 19:34:00,230.75,229.34,230.02,0.11,1.29,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.69,0.00,0.07,0.01,-0.00,0.06,0.00,25.62,296.05,0.00,56.20,4.88,1.94,17.23,0.00,6.08,145.20,0.00,4.28,0.74,-2.79,11.38,0.00,13.47,158.11,0.00,16.51,2.55,-0.06,14.24,0.00
$PJCIFN2,18/03/2024 19:35:00,231.01,228.57,229.97,0.11,1.28,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.06,0.00,26.23,294.38,0.00,58.59,5.47,2.52,16.09,0.00,6.08,144.80,0.00,4.88,0.74,-2.79,11.36,0.00,13.28,155.98,0.00,19.88,2.54,0.02,13.98,0.00
$PJCIFN2,18/03/2024 19:36:00,230.75,229.47,230.08,0.11,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.69,0.00,0.07,0.01,0.00,0.06,0.00,26.21,289.23,0.00,56.92,4.87,1.93,16.70,0.00,6.09,145.39,0.00,5.47,0.15,-2.20,11.97,0.00,13.38,157.98,0.00,17.20,2.57,0.00,14.17,0.00
$PJCIFN2,18/03/2024 19:37:00,231.65,229.34,230.19,0.12,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.81,292.35,0.00,58.82,4.88,2.52,16.72,0.00,5.54,145.79,0.00,4.30,0.15,-1.61,11.95,0.00,13.81,157.46,0.00,17.28,2.54,0.00,14.14,0.00
$PJCIFN2,18/03/2024 19:38:00,231.27,229.21,230.09,0.11,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.24,290.58,0.00,57.38,4.90,2.53,16.12,0.00,6.66,143.59,0.00,3.71,0.15,-2.20,11.35,0.00,13.42,157.22,0.00,16.73,2.50,0.04,14.08,0.00
$PJCIFN2,18/03/2024 19:39:00,230.88,229.73,230.31,0.11,1.27,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.19,293.92,0.00,58.63,4.89,1.94,16.15,0.00,6.08,144.21,0.00,4.90,0.15,-2.21,11.38,0.00,16.12,155.52,0.00,16.83,2.67,0.04,14.18,0.00
$PJCIFN2,18/03/2024 19:40:00,230.63,229.47,230.02,0.11,1.28,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.06,0.00,26.19,293.53,0.00,69.18,4.29,2.52,16.07,0.00,6.68,145.31,0.00,5.47,0.15,-2.20,11.95,0.00,13.34,155.81,0.00,19.77,2.47,0.13,14.09,0.00
$PJCIFN2,18/03/2024 19:41:00,230.63,229.73,230.22,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.60,155.26,0.00,57.51,4.88,1.93,16.72,0.00,5.49,143.86,0.00,5.47,-0.44,-2.20,11.40,0.00,14.33,149.13,0.00,16.71,2.58,-0.08,14.10,0.00
$PJCIFN2,18/03/2024 19:42:00,230.88,229.60,230.28,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,156.36,0.00,56.85,4.89,1.93,16.14,0.00,6.68,145.71,0.00,5.47,0.15,-2.21,11.97,0.00,13.41,149.20,0.00,17.32,2.51,-0.13,14.04,0.00
$PJCIFN2,18/03/2024 19:43:00,231.14,229.73,230.48,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.46,155.00,0.00,57.60,4.89,1.94,16.71,0.00,6.10,144.37,0.00,4.90,0.74,-2.21,11.99,0.00,14.22,148.95,0.00,17.18,2.63,0.00,14.01,0.00
$PJCIFN2,18/03/2024 19:44:00,231.27,229.98,230.64,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.27,154.76,0.00,58.20,4.90,1.93,16.73,0.00,6.10,145.04,0.00,4.89,0.15,-3.39,12.01,0.00,13.80,149.19,0.00,16.80,2.64,0.00,14.41,0.00
$PJCIFN2,18/03/2024 19:45:00,230.63,229.73,230.21,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.84,154.59,0.00,69.37,4.88,1.93,16.70,0.00,6.69,144.61,0.00,4.89,0.15,-2.79,11.99,0.00,13.84,149.24,0.00,20.07,2.59,-0.07,14.28,0.00
$PJCIFN2,18/03/2024 19:46:00,230.75,229.73,230.16,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.21,155.68,0.00,58.82,4.87,2.53,17.31,0.00,6.09,145.98,0.00,5.47,0.74,-2.79,11.96,0.00,13.67,149.40,0.00,16.83,2.58,0.11,14.10,0.00
$PJCIFN2,18/03/2024 19:47:00,231.01,229.73,230.36,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.24,155.86,0.00,57.51,4.89,1.94,16.74,0.00,7.27,145.98,0.00,5.48,0.74,-2.79,11.40,0.00,13.66,149.60,0.00,17.46,2.46,-0.15,14.17,0.00
$PJCIFN2,18/03/2024 19:48:00,231.14,229.73,230.30,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.24,156.36,0.00,58.07,4.89,2.53,16.15,0.00,6.68,144.18,0.00,4.88,0.74,-2.21,11.96,0.00,14.46,148.96,0.00,16.76,2.59,0.01,14.22,0.00
$PJCIFN2,18/03/2024 19:49:00,231.14,230.11,230.62,0.11,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.27,165.92,0.00,57.54,4.89,1.94,16.73,0.00,6.69,145.71,0.00,4.90,0.74,-2.21,11.42,0.00,14.05,150.58,0.00,16.66,2.60,0.00,14.21,0.00
$PJCIFN2,18/03/2024 19:50:00,232.04,227.41,230.88,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.96,156.12,0.00,70.67,4.89,2.54,16.73,0.00,6.11,145.45,0.00,4.89,0.75,-2.21,12.01,0.00,13.96,149.53,0.00,20.47,2.69,0.18,14.24,0.00
$PJCIFN2,18/03/2024 19:51:00,231.91,230.11,231.07,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.52,156.81,0.00,57.80,5.51,1.94,16.79,0.00,6.71,143.75,0.00,4.90,0.15,-2.21,11.97,0.00,15.82,149.45,0.00,16.67,2.57,0.01,14.16,0.00
$PJCIFN2,18/03/2024 19:52:00,231.40,230.11,230.81,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.30,155.28,0.00,58.20,4.30,2.53,16.19,0.00,6.12,145.53,0.00,4.90,0.15,-2.80,11.41,0.00,13.73,149.46,0.00,17.31,2.42,0.11,14.14,0.00
$PJCIFN2,18/03/2024 19:53:00,232.81,230.37,231.01,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.43,155.19,0.00,55.95,4.30,2.53,16.78,0.00,7.30,145.45,0.00,4.89,-0.44,-2.21,12.00,0.00,14.98,149.59,0.00,16.88,2.41,0.05,14.12,0.00
$PJCIFN2,18/03/2024 19:54:00,231.65,230.24,230.90,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.47,156.80,0.00,57.67,4.89,1.94,16.18,0.00,6.71,144.69,0.00,4.91,0.75,-2.21,11.99,0.00,14.48,149.38,0.00,16.64,2.42,0.08,14.38,0.00
$PJCIFN2,18/03/2024 19:55:00,231.78,230.37,231.19,0.11,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.24,156.38,0.00,60.07,4.90,2.54,16.20,0.00,6.12,145.26,0.00,4.90,0.15,-2.21,11.45,0.00,13.96,149.60,0.00,19.19,2.49,-0.11,14.18,0.00
$PJCIFN2,18/03/2024 19:56:00,231.78,230.11,230.85,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.64,156.53,0.00,57.64,4.88,2.53,16.76,0.00,6.68,146.12,0.00,5.48,0.74,-2.21,12.01,0.00,13.26,149.90,0.00,18.00,2.60,-0.02,14.28,0.00
$PJCIFN2,18/03/2024 19:57:00,231.27,227.93,230.47,0.11,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.23,157.37,0.00,56.29,5.48,1.94,16.70,0.00,6.68,145.90,0.00,4.90,0.74,-2.80,11.99,0.00,14.02,149.74,0.00,16.64,2.53,0.03,14.14,0.00
$PJCIFN2,18/03/2024 19:58:00,231.14,229.73,230.44,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.20,155.94,0.00,57.67,5.47,2.53,16.71,0.00,6.10,144.29,0.00,4.89,0.74,-2.79,11.97,0.00,13.35,149.13,0.00,16.78,2.54,0.04,14.10,0.00
$PJCIFN2,18/03/2024 19:59:00,231.27,229.47,230.39,0.11,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.23,156.27,0.00,56.42,4.88,2.53,16.16,0.00,6.68,145.23,0.00,4.28,0.15,-2.21,10.82,0.00,15.12,149.72,0.00,16.87,2.47,-0.03,14.04,0.00
$PJCIFN2,18/03/2024 20:00:00,230.75,229.73,230.14,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.76,155.00,0.00,62.72,4.89,2.52,16.15,0.00,6.09,146.14,0.00,4.88,0.74,-2.79,11.97,0.00,13.78,150.27,0.00,18.89,2.76,-0.06,14.13,0.00
$PJCIFN2,18/03/2024 20:01:00,231.01,229.73,230.31,0.12,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.01,169.97,0.00,58.69,4.88,1.93,16.72,0.00,6.70,145.88,0.00,5.47,0.15,-2.79,11.97,0.00,15.43,152.14,0.00,18.08,2.67,0.01,14.12,0.00
$PJCIFN2,18/03/2024 20:02:00,230.75,229.08,230.15,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,25.07,157.37,0.00,58.53,4.88,2.52,16.15,0.00,6.09,146.39,0.00,4.89,0.74,-2.80,11.97,0.00,13.37,150.35,0.00,17.03,2.59,-0.10,14.12,0.00
$PJCIFN2,18/03/2024 20:03:00,231.14,229.47,230.35,0.11,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.24,156.69,0.00,68.74,5.47,2.53,16.73,0.00,7.26,145.39,0.00,5.49,0.15,-2.81,11.97,0.00,13.42,151.05,0.00,18.93,2.59,-0.12,14.16,0.00
$PJCIFN2,18/03/2024 20:04:00,232.17,229.47,230.21,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,25.64,158.11,0.00,57.51,4.90,2.52,16.77,0.00,6.08,146.06,0.00,4.87,0.74,-2.80,11.38,0.00,14.74,150.71,0.00,17.05,2.60,0.07,14.21,0.00
$PJCIFN2,18/03/2024 20:05:00,230.63,229.34,229.87,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.75,157.52,0.00,60.99,4.88,1.93,16.11,0.00,6.67,146.49,0.00,4.88,0.74,-2.20,11.36,0.00,15.30,150.78,0.00,19.31,2.36,-0.10,13.96,0.00
$PJCIFN2,18/03/2024 20:06:00,230.50,229.47,229.89,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.20,157.10,0.00,58.56,4.87,2.52,16.67,0.00,6.09,146.90,0.00,5.47,0.74,-2.79,11.95,0.00,13.61,151.16,0.00,18.25,2.71,0.02,14.18,0.00
$PJCIFN2,18/03/2024 20:07:00,231.27,229.47,230.13,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,25.57,158.64,0.00,57.97,4.89,1.94,17.34,0.00,6.67,147.24,0.00,5.47,0.15,-2.79,11.97,0.00,14.24,151.08,0.00,17.00,2.62,0.05,14.11,0.00
$PJCIFN2,18/03/2024 20:08:00,231.01,229.21,230.10,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.93,157.81,0.00,57.97,4.89,2.52,16.64,0.00,6.09,146.57,0.00,4.88,0.15,-2.21,11.36,0.00,14.54,151.13,0.00,16.91,2.52,0.05,14.06,0.00
$PJCIFN2,18/03/2024 20:09:00,230.37,229.08,229.81,0.11,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.14,156.78,0.00,55.02,4.87,2.52,16.67,0.00,6.66,146.73,0.00,4.30,0.15,-2.20,11.96,0.00,12.12,151.05,0.00,16.87,2.47,0.10,14.17,0.00
$PJCIFN2,18/03/2024 20:10:00,230.50,228.96,229.99,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.40,157.28,0.00,71.46,4.88,1.93,16.68,0.00,6.65,147.83,0.00,6.06,0.74,-2.80,11.97,0.00,14.04,151.20,0.00,19.59,2.53,-0.08,14.28,0.00
$PJCIFN2,18/03/2024 20:11:00,230.63,228.96,229.98,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.72,156.95,0.00,58.53,4.29,1.93,16.70,0.00,6.68,145.90,0.00,6.07,0.74,-2.20,11.98,0.00,14.18,151.02,0.00,18.28,2.45,-0.11,14.00,0.00
$PJCIFN2,18/03/2024 20:12:00,231.53,229.86,230.66,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.71,156.45,0.00,58.69,4.88,1.94,16.73,0.00,6.69,146.96,0.00,4.91,0.15,-2.21,11.40,0.00,13.66,150.90,0.00,17.40,2.62,0.06,14.26,0.00
$PJCIFN2,18/03/2024 20:13:00,231.53,229.47,230.48,0.11,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.30,170.46,0.00,58.66,4.87,2.53,16.71,0.00,6.68,147.47,0.00,4.89,0.15,-2.20,11.97,0.00,14.31,152.70,0.00,16.58,2.42,-0.04,14.15,0.00
$PJCIFN2,18/03/2024 20:14:00,232.04,230.11,230.89,0.11,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,25.13,157.49,0.00,55.39,4.89,2.53,16.77,0.00,6.13,147.49,0.00,4.89,0.74,-2.21,12.01,0.00,13.02,151.42,0.00,16.62,2.52,0.02,14.40,0.00
$PJCIFN2,18/03/2024 20:15:00,231.78,230.37,231.16,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.87,156.64,0.00,59.08,4.90,1.94,17.39,0.00,6.12,146.79,0.00,4.91,0.15,-2.21,12.04,0.00,12.71,151.07,0.00,19.49,2.48,-0.05,14.33,0.00
$PJCIFN2,18/03/2024 20:16:00,232.04,230.37,231.40,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.32,156.81,0.00,57.96,4.92,1.94,16.18,0.00,6.72,145.61,0.00,4.91,0.15,-2.22,12.07,0.00,14.24,150.22,0.00,17.80,2.32,0.03,14.21,0.00
$PJCIFN2,18/03/2024 20:17:00,231.53,230.24,230.86,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,158.22,0.00,57.73,4.90,2.53,16.73,0.00,6.69,145.71,0.00,5.51,0.15,-2.81,11.41,0.00,13.48,150.11,0.00,17.53,2.38,-0.16,14.26,0.00
$PJCIFN2,18/03/2024 20:18:00,231.40,227.16,230.84,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.50,156.62,0.00,58.26,4.90,1.94,16.77,0.00,6.11,145.36,0.00,5.49,0.15,-2.21,11.99,0.00,13.50,150.48,0.00,16.86,2.60,0.02,14.18,0.00
$PJCIFN2,18/03/2024 20:19:00,231.91,230.50,231.05,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.91,157.48,0.00,56.51,4.31,1.94,16.20,0.00,6.70,146.28,0.00,4.32,0.75,-2.22,12.00,0.00,13.80,150.68,0.00,16.62,2.41,-0.13,14.21,0.00
$PJCIFN2,18/03/2024 20:20:00,231.91,230.37,231.20,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.50,157.83,0.00,61.85,4.31,2.53,16.81,0.00,6.71,145.18,0.00,5.48,0.15,-2.22,12.05,0.00,14.41,150.38,0.00,19.06,2.61,0.04,14.45,0.00
$PJCIFN2,18/03/2024 20:21:00,231.78,230.50,231.15,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.10,157.39,0.00,59.48,5.48,1.95,16.79,0.00,6.13,144.42,0.00,4.91,0.15,-2.22,11.44,0.00,14.63,150.12,0.00,18.17,2.55,-0.17,14.15,0.00
$PJCIFN2,18/03/2024 20:22:00,231.14,229.73,230.30,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.84,156.53,0.00,57.41,5.47,2.53,16.11,0.00,6.69,145.47,0.00,5.47,0.15,-2.21,11.38,0.00,13.39,150.00,0.00,17.19,2.52,0.11,14.30,0.00
$PJCIFN2,18/03/2024 20:23:00,231.40,229.86,230.34,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.81,155.86,0.00,58.69,4.88,1.94,16.10,0.00,6.10,146.39,0.00,4.89,0.15,-2.21,11.97,0.00,15.04,149.83,0.00,16.86,2.60,0.03,14.16,0.00
$PJCIFN2,18/03/2024 20:24:00,231.14,229.86,230.43,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.30,155.35,0.00,58.20,4.88,2.52,16.15,0.00,6.69,144.45,0.00,4.89,0.74,-2.21,11.97,0.00,12.76,149.63,0.00,16.56,2.52,0.01,14.09,0.00
$PJCIFN2,18/03/2024 20:25:00,231.01,229.86,230.46,0.11,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.20,165.73,0.00,57.01,4.89,2.53,16.73,0.00,6.11,144.96,0.00,5.49,0.74,-2.79,11.38,0.00,13.65,151.03,0.00,19.44,2.56,-0.04,14.12,0.00
$PJCIFN2,18/03/2024 20:26:00,230.75,229.47,230.06,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.79,156.53,0.00,57.48,4.88,1.93,16.11,0.00,6.09,145.47,0.00,5.47,0.74,-1.61,11.96,0.00,13.22,149.54,0.00,18.22,2.57,-0.02,14.18,0.00
$PJCIFN2,18/03/2024 20:27:00,230.75,228.83,230.08,0.11,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.17,154.92,0.00,59.25,4.88,1.94,16.69,0.00,6.10,145.90,0.00,5.47,0.74,-2.79,11.97,0.00,12.99,149.25,0.00,17.37,2.68,0.13,14.25,0.00
$PJCIFN2,18/03/2024 20:28:00,231.65,229.73,230.52,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.43,155.86,0.00,56.98,4.88,1.94,16.16,0.00,6.69,144.85,0.00,4.89,0.15,-2.21,11.97,0.00,13.29,149.34,0.00,16.72,2.49,-0.07,14.14,0.00
$PJCIFN2,18/03/2024 20:29:00,231.40,230.24,230.94,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.29,153.49,0.00,57.77,4.89,2.53,16.77,0.00,6.10,144.77,0.00,4.30,0.75,-2.80,12.02,0.00,13.79,148.98,0.00,16.35,2.54,0.02,14.33,0.00
$PJCIFN2,18/03/2024 20:30:00,231.40,230.24,230.71,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,154.76,0.00,69.41,5.49,1.94,16.17,0.00,6.10,145.79,0.00,5.48,-0.44,-2.21,11.41,0.00,14.28,149.18,0.00,19.38,2.60,-0.09,14.13,0.00
$PJCIFN2,18/03/2024 20:31:00,231.14,229.86,230.55,0.12,1.25,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.02,287.08,0.00,58.10,4.88,1.94,17.29,0.00,7.27,145.98,0.00,5.47,0.15,-2.80,11.40,0.00,14.12,151.83,0.00,18.27,2.55,-0.03,14.25,0.00
$PJCIFN2,18/03/2024 20:32:00,231.53,226.90,230.64,0.12,1.25,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.84,286.92,0.00,57.67,4.88,1.94,17.35,0.00,6.69,145.28,0.00,5.48,0.74,-2.21,11.99,0.00,13.77,151.61,0.00,17.54,2.69,-0.18,14.29,0.00
$PJCIFN2,18/03/2024 20:33:00,231.91,229.73,231.03,0.12,1.26,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.85,288.64,0.00,58.89,4.90,1.94,17.40,0.00,6.70,145.88,0.00,5.50,0.74,-2.21,12.01,0.00,13.43,151.60,0.00,17.45,2.44,-0.03,14.30,0.00
$PJCIFN2,18/03/2024 20:34:00,232.30,230.50,231.27,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.96,289.39,0.00,58.85,4.31,1.94,16.81,0.00,6.11,143.07,0.00,4.32,0.15,-2.21,11.46,0.00,14.16,150.82,0.00,16.24,2.55,0.04,14.24,0.00
$PJCIFN2,18/03/2024 20:35:00,231.78,229.86,230.98,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.57,291.88,0.00,57.14,4.91,1.94,16.77,0.00,6.71,144.34,0.00,4.90,0.15,-2.81,11.41,0.00,13.57,151.16,0.00,19.51,2.45,0.09,14.32,0.00
$PJCIFN2,18/03/2024 20:36:00,231.40,230.37,230.89,0.12,1.26,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.47,292.20,0.00,58.29,4.89,1.94,16.16,0.00,6.12,145.53,0.00,4.91,0.75,-2.80,12.01,0.00,14.47,151.96,0.00,17.79,2.57,-0.09,14.13,0.00
$PJCIFN2,18/03/2024 20:37:00,231.91,230.50,231.18,0.11,1.25,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.32,289.50,0.00,57.11,4.90,1.94,17.38,0.00,7.89,145.53,0.00,4.91,0.15,-2.81,12.01,0.00,14.58,154.49,0.00,17.50,2.53,-0.16,14.30,0.00
$PJCIFN2,18/03/2024 20:38:00,231.65,230.37,231.01,0.12,1.25,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.88,288.91,0.00,57.67,5.48,2.53,16.78,0.00,6.70,144.66,0.00,4.89,0.75,-2.21,11.42,0.00,13.23,151.14,0.00,16.96,2.57,0.01,14.19,0.00
$PJCIFN2,18/03/2024 20:39:00,231.40,229.86,230.45,0.11,1.16,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.23,266.82,0.00,57.14,4.87,2.52,16.17,0.00,6.09,145.88,0.00,4.88,0.15,-2.20,12.56,0.00,12.96,153.39,0.00,16.59,2.60,0.12,14.31,0.00
$PJCIFN2,18/03/2024 20:40:00,231.91,229.73,230.82,0.12,1.25,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.43,287.03,0.00,59.15,4.91,1.95,16.76,0.00,5.50,145.31,0.00,5.50,0.15,-2.22,11.37,0.00,14.72,152.03,0.00,19.21,2.49,0.06,14.18,0.00
$PJCIFN2,18/03/2024 20:41:00,231.78,230.88,231.26,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.05,156.29,0.00,57.77,4.91,1.94,17.35,0.00,7.30,146.20,0.00,5.51,0.15,-2.22,12.01,0.00,14.50,149.73,0.00,17.97,2.54,-0.10,14.19,0.00
$PJCIFN2,18/03/2024 20:42:00,232.04,230.37,231.41,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.96,156.04,0.00,56.67,4.89,1.94,16.22,0.00,6.13,142.28,0.00,5.49,0.75,-2.81,12.03,0.00,13.56,148.80,0.00,17.31,2.51,-0.02,14.24,0.00
$PJCIFN2,18/03/2024 20:43:00,231.65,230.50,231.03,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.47,157.21,0.00,56.61,4.89,1.94,16.18,0.00,6.10,144.93,0.00,4.30,0.75,-2.21,10.82,0.00,15.99,149.23,0.00,17.27,2.56,-0.08,14.03,0.00
$PJCIFN2,18/03/2024 20:44:00,231.53,229.73,230.85,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.90,155.70,0.00,58.85,4.89,3.13,16.74,0.00,6.70,145.96,0.00,4.89,0.75,-2.81,11.42,0.00,14.93,149.58,0.00,16.93,2.60,0.04,14.20,0.00
$PJCIFN2,18/03/2024 20:45:00,231.53,230.24,230.83,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.04,156.71,0.00,64.71,4.90,2.53,16.76,0.00,6.11,145.20,0.00,4.89,0.15,-2.21,11.99,0.00,13.21,149.42,0.00,19.37,2.62,0.10,14.24,0.00
$PJCIFN2,18/03/2024 20:46:00,231.78,229.98,230.87,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.88,156.12,0.00,58.92,4.90,1.94,16.17,0.00,6.10,143.99,0.00,4.91,0.15,-2.22,12.01,0.00,13.72,148.81,0.00,17.43,2.69,0.09,14.26,0.00
$PJCIFN2,18/03/2024 20:47:00,231.14,229.86,230.39,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.23,156.27,0.00,58.20,4.29,1.93,16.11,0.00,7.27,145.12,0.00,4.89,0.15,-2.20,11.38,0.00,15.17,149.75,0.00,18.04,2.45,0.14,13.98,0.00
$PJCIFN2,18/03/2024 20:48:00,231.27,229.73,230.43,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.62,154.76,0.00,57.48,4.88,1.94,16.15,0.00,6.11,145.20,0.00,4.89,0.74,-2.20,11.40,0.00,14.07,149.24,0.00,17.34,2.60,0.17,14.03,0.00
$PJCIFN2,18/03/2024 20:49:00,231.53,229.86,230.74,0.11,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.32,168.88,0.00,57.04,4.91,1.94,16.80,0.00,6.69,145.53,0.00,4.31,0.15,-2.80,12.56,0.00,14.23,151.07,0.00,16.41,2.55,-0.05,14.34,0.00
$PJCIFN2,18/03/2024 20:50:00,231.01,229.73,230.30,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,153.40,0.00,60.50,5.47,2.52,16.15,0.00,6.69,145.04,0.00,5.47,0.15,-2.20,11.95,0.00,14.45,149.37,0.00,19.48,2.55,-0.01,14.08,0.00
$PJCIFN2,18/03/2024 20:51:00,230.88,229.21,230.20,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.21,156.27,0.00,57.67,5.48,1.93,16.72,0.00,6.68,145.31,0.00,5.48,0.15,-1.61,11.36,0.00,14.02,149.35,0.00,16.73,2.41,0.06,14.25,0.00
$PJCIFN2,18/03/2024 20:52:00,231.40,229.98,230.60,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.79,154.50,0.00,58.85,5.47,1.94,16.72,0.00,6.12,145.79,0.00,5.47,0.74,-2.21,11.97,0.00,14.10,149.65,0.00,18.15,2.62,-0.15,14.00,0.00
$PJCIFN2,18/03/2024 20:53:00,231.40,229.98,230.66,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.24,155.10,0.00,58.79,4.89,1.94,17.35,0.00,6.11,144.77,0.00,5.48,0.74,-2.21,11.42,0.00,13.67,149.42,0.00,17.14,2.53,0.24,14.21,0.00
$PJCIFN2,18/03/2024 20:54:00,231.27,229.98,230.59,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,25.72,156.12,0.00,58.10,4.90,2.53,17.31,0.00,6.10,144.53,0.00,4.89,0.15,-1.62,11.97,0.00,13.32,149.65,0.00,16.69,2.55,0.07,14.24,0.00
$PJCIFN2,18/03/2024 20:55:00,231.01,229.73,230.20,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.85,155.18,0.00,68.59,4.89,3.12,16.73,0.00,7.27,146.14,0.00,5.47,0.15,-2.20,11.98,0.00,20.59,149.77,0.00,19.99,2.52,0.03,14.21,0.00
$PJCIFN2,18/03/2024 20:56:00,231.91,229.98,230.55,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.38,157.41,0.00,58.13,4.90,3.12,17.33,0.00,19.67,145.55,0.00,4.91,0.15,-2.21,11.99,0.00,23.84,149.68,0.00,16.69,2.37,0.01,14.13,0.00
$PJCIFN2,18/03/2024 20:57:00,231.65,229.98,230.80,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.87,158.81,0.00,57.83,4.90,2.53,16.19,0.00,6.10,145.69,0.00,4.89,0.74,-2.21,11.42,0.00,14.39,150.24,0.00,18.21,2.63,0.06,14.18,0.00
$PJCIFN2,18/03/2024 20:58:00,231.01,229.47,230.34,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,25.61,158.13,0.00,58.63,4.88,2.53,16.13,0.00,5.51,146.22,0.00,4.88,0.15,-2.79,11.41,0.00,12.14,150.41,0.00,17.24,2.54,-0.08,14.14,0.00
$PJCIFN2,18/03/2024 20:59:00,231.14,229.60,230.42,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.79,158.64,0.00,57.54,5.48,1.94,16.15,0.00,6.08,146.47,0.00,4.89,0.74,-2.21,11.95,0.00,11.63,150.26,0.00,17.12,2.67,-0.12,14.12,0.00
$PJCIFN2,18/03/2024 21:00:00,231.14,229.73,230.32,0.11,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.23,156.27,0.00,68.00,5.48,1.94,16.71,0.00,6.69,145.88,0.00,5.48,0.74,-2.80,11.97,0.00,12.09,150.30,0.00,19.80,2.53,0.01,14.13,0.00
$PJCIFN2,18/03/2024 21:01:00,231.40,229.34,230.46,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.85,169.16,0.00,58.76,4.90,2.53,16.15,0.00,6.68,147.06,0.00,4.89,0.15,-2.21,12.03,0.00,13.12,152.33,0.00,18.10,2.51,-0.06,14.08,0.00
$PJCIFN2,18/03/2024 21:02:00,230.63,229.47,229.98,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.91,157.52,0.00,58.66,5.47,1.93,16.11,0.00,6.67,147.08,0.00,6.05,0.74,-2.20,11.95,0.00,14.46,150.80,0.00,17.92,2.62,0.04,14.24,0.00
$PJCIFN2,18/03/2024 21:03:00,230.75,229.08,229.99,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.75,157.37,0.00,69.22,4.88,1.93,15.55,0.00,6.09,146.22,0.00,5.47,0.15,-2.79,11.36,0.00,13.75,150.99,0.00,19.05,2.69,0.10,14.04,0.00
$PJCIFN2,18/03/2024 21:04:00,231.27,229.21,229.86,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.76,155.84,0.00,58.49,4.87,2.52,16.67,0.00,5.48,145.73,0.00,5.47,0.74,-2.79,11.95,0.00,14.10,150.91,0.00,17.10,2.59,0.09,14.00,0.00
$PJCIFN2,18/03/2024 21:05:00,230.88,229.34,230.24,0.11,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,25.64,157.69,0.00,68.08,5.47,1.93,16.71,0.00,6.09,145.71,0.00,6.07,0.15,-2.79,11.98,0.00,14.16,150.48,0.00,20.32,2.44,-0.11,14.22,0.00
$PJCIFN2,18/03/2024 21:06:00,230.50,227.67,229.89,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.79,157.69,0.00,59.12,4.87,1.93,16.13,0.00,6.69,146.49,0.00,4.88,0.74,-2.79,11.97,0.00,13.48,151.25,0.00,18.25,2.63,0.18,14.21,0.00
$PJCIFN2,18/03/2024 21:07:00,230.88,229.60,230.14,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.21,157.28,0.00,57.51,4.87,2.52,16.12,0.00,6.67,147.24,0.00,5.47,0.15,-2.80,11.98,0.00,14.87,150.87,0.00,17.57,2.61,-0.01,14.13,0.00
$PJCIFN2,18/03/2024 21:08:00,231.65,229.86,230.59,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.44,157.81,0.00,58.85,4.88,2.53,16.75,0.00,6.11,145.47,0.00,4.89,-0.44,-2.21,11.42,0.00,15.00,150.87,0.00,16.74,2.48,0.17,14.39,0.00
$PJCIFN2,18/03/2024 21:09:00,231.65,230.50,231.02,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.36,156.12,0.00,57.14,4.31,1.94,16.77,0.00,6.72,145.61,0.00,4.32,0.15,-2.81,11.40,0.00,13.62,150.30,0.00,16.57,2.31,-0.25,14.15,0.00
$PJCIFN2,18/03/2024 21:10:00,231.65,229.73,230.57,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.04,156.62,0.00,66.45,4.88,1.94,16.73,0.00,6.09,146.39,0.00,5.48,0.74,-2.21,11.99,0.00,15.39,150.73,0.00,20.36,2.65,0.08,14.39,0.00
$PJCIFN2,18/03/2024 21:11:00,230.88,229.73,230.19,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.96,156.95,0.00,62.87,4.29,2.53,16.70,0.00,6.68,147.16,0.00,5.47,0.15,-2.80,11.98,0.00,14.11,150.53,0.00,18.38,2.40,-0.04,14.34,0.00
$PJCIFN2,18/03/2024 21:12:00,230.88,229.60,230.12,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.40,157.19,0.00,57.51,4.88,2.52,17.29,0.00,6.08,147.32,0.00,4.89,0.15,-2.20,11.38,0.00,14.70,150.46,0.00,17.21,2.59,0.14,14.35,0.00
$PJCIFN2,18/03/2024 21:13:00,230.75,229.34,230.09,0.11,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.21,168.78,0.00,57.97,4.88,2.52,16.71,0.00,6.10,145.63,0.00,4.88,0.15,-2.80,11.95,0.00,14.08,151.62,0.00,16.86,2.41,0.09,14.15,0.00
$PJCIFN2,18/03/2024 21:14:00,230.88,229.60,230.16,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.44,155.33,0.00,56.95,4.30,1.94,16.13,0.00,6.10,145.55,0.00,4.30,0.15,-2.80,11.36,0.00,14.98,149.86,0.00,16.56,2.54,0.01,14.14,0.00
$PJCIFN2,18/03/2024 21:15:00,230.75,229.47,230.10,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.75,156.19,0.00,68.63,4.88,1.93,16.71,0.00,5.50,146.30,0.00,4.88,0.74,-2.21,11.97,0.00,14.09,150.03,0.00,20.19,2.56,-0.10,14.24,0.00
$PJCIFN2,18/03/2024 21:16:00,231.01,230.11,230.52,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,155.26,0.00,58.76,4.30,2.53,16.72,0.00,7.29,146.39,0.00,5.48,0.74,-2.21,11.98,0.00,14.22,149.83,0.00,18.05,2.47,-0.02,14.33,0.00
$PJCIFN2,18/03/2024 21:17:00,231.14,229.73,230.48,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.81,155.77,0.00,57.60,4.89,1.94,16.74,0.00,6.69,145.71,0.00,5.48,0.74,-2.80,11.98,0.00,15.13,149.65,0.00,16.96,2.53,-0.16,14.21,0.00
$PJCIFN2,18/03/2024 21:18:00,231.40,229.73,230.39,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.58,155.77,0.00,59.28,5.46,1.93,16.72,0.00,6.11,145.12,0.00,4.90,0.74,-2.21,11.98,0.00,12.98,149.39,0.00,17.19,2.64,-0.10,14.14,0.00
$PJCIFN2,18/03/2024 21:19:00,232.17,229.73,230.39,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.84,154.42,0.00,58.13,4.30,2.53,17.89,0.00,6.67,145.55,0.00,4.88,0.15,-2.20,12.57,0.00,15.71,149.57,0.00,16.91,2.68,0.10,14.49,0.00
$PJCIFN2,18/03/2024 21:20:00,230.75,229.73,230.29,0.12,0.67,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.82,154.17,0.00,67.52,4.89,2.52,17.32,0.00,6.68,145.12,0.00,6.06,0.15,-2.80,11.97,0.00,15.26,149.41,0.00,19.75,2.68,0.13,14.41,0.00
$PJCIFN2,18/03/2024 21:21:00,230.88,229.73,230.26,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.60,155.77,0.00,59.28,4.88,2.52,16.72,0.00,7.27,145.47,0.00,5.48,0.15,-2.79,11.37,0.00,15.21,149.30,0.00,18.24,2.51,-0.02,14.34,0.00
$PJCIFN2,18/03/2024 21:22:00,231.27,229.47,230.43,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.85,156.53,0.00,56.82,5.48,1.94,16.74,0.00,6.69,145.63,0.00,5.47,0.15,-2.21,11.95,0.00,12.66,149.59,0.00,16.81,2.53,0.03,14.31,0.00
$PJCIFN2,18/03/2024 21:23:00,229.98,228.96,229.48,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.73,155.75,0.00,57.91,4.85,2.52,16.66,0.00,7.25,145.14,0.00,4.87,0.74,-2.20,11.35,0.00,14.85,149.12,0.00,17.17,2.39,0.11,14.13,0.00
$PJCIFN2,18/03/2024 21:24:00,229.98,228.96,229.52,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.31,155.51,0.00,57.97,4.86,1.93,16.67,0.00,6.08,145.31,0.00,4.86,-0.44,-2.19,11.91,0.00,13.66,149.25,0.00,16.55,2.51,0.19,14.13,0.00
$PJCIFN2,18/03/2024 21:25:00,231.14,229.08,229.74,0.12,0.73,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.73,167.23,0.00,74.06,4.86,1.93,16.18,0.00,6.66,144.72,0.00,5.46,0.15,-2.20,11.93,0.00,13.22,150.62,0.00,20.07,2.64,-0.01,14.10,0.00
$PJCIFN2,18/03/2024 21:26:00,231.27,229.47,230.38,0.11,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.29,154.76,0.00,59.87,4.90,1.94,16.72,0.00,6.09,145.31,0.00,5.47,0.74,-2.21,11.96,0.00,13.59,149.18,0.00,18.12,2.38,-0.10,14.23,0.00
$PJCIFN2,18/03/2024 21:27:00,231.01,229.47,230.10,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.41,155.68,0.00,58.07,4.87,1.93,16.11,0.00,5.50,144.96,0.00,5.47,0.15,-2.79,11.95,0.00,14.44,149.59,0.00,17.13,2.54,0.10,14.15,0.00
$PJCIFN2,18/03/2024 21:28:00,231.01,229.47,230.02,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.20,155.51,0.00,58.59,4.28,2.52,16.67,0.00,6.70,145.39,0.00,5.47,0.15,-2.21,11.97,0.00,15.65,149.57,0.00,16.41,2.41,0.03,14.26,0.00
$PJCIFN2,18/03/2024 21:29:00,230.88,229.47,230.00,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.72,155.51,0.00,57.91,5.47,1.93,16.13,0.00,6.08,144.80,0.00,4.88,-0.44,-2.21,11.96,0.00,15.62,149.55,0.00,16.32,2.45,-0.09,14.13,0.00
$PJCIFN2,18/03/2024 21:30:00,230.88,229.47,230.06,0.11,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.16,154.92,0.00,68.59,4.89,2.52,16.12,0.00,6.08,144.88,0.00,4.88,0.15,-3.38,11.38,0.00,12.88,149.37,0.00,19.81,2.65,-0.10,14.12,0.00
$PJCIFN2,18/03/2024 21:31:00,230.75,229.34,229.92,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.31,155.84,0.00,58.49,4.87,2.52,16.68,0.00,6.67,145.90,0.00,5.47,0.74,-2.20,11.36,0.00,14.12,149.20,0.00,17.57,2.46,0.01,14.20,0.00
$PJCIFN2,18/03/2024 21:32:00,231.14,228.06,229.83,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.70,156.69,0.00,58.56,4.87,1.93,16.67,0.00,6.67,145.98,0.00,5.47,0.74,-2.20,11.38,0.00,13.51,149.09,0.00,17.17,2.60,-0.12,14.11,0.00
$PJCIFN2,18/03/2024 21:33:00,230.63,229.47,230.04,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,25.61,155.77,0.00,56.95,4.88,1.93,16.13,0.00,6.68,144.64,0.00,4.89,0.15,-2.21,11.95,0.00,13.34,148.95,0.00,16.70,2.55,0.12,14.14,0.00
$PJCIFN2,18/03/2024 21:34:00,231.01,229.60,230.32,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.41,155.52,0.00,58.10,5.48,2.53,16.76,0.00,6.09,144.85,0.00,4.30,-0.44,-2.21,11.42,0.00,15.10,149.07,0.00,16.89,2.53,0.06,14.15,0.00
$PJCIFN2,18/03/2024 21:36:00,231.91,230.24,230.95,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,0.00,0.06,0.00,26.91,154.60,0.00,70.28,4.90,2.54,16.76,0.00,5.53,144.50,0.00,6.08,0.74,-2.21,11.99,0.00,14.92,148.88,0.00,19.70,2.52,0.05,14.27,0.00
$PJCIFN2,18/03/2024 21:36:00,231.01,229.34,230.32,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.34,156.27,0.00,57.08,4.88,1.94,16.17,0.00,7.25,143.78,0.00,5.48,0.15,-2.20,11.37,0.00,14.01,148.76,0.00,17.16,2.54,0.07,14.07,0.00
$PJCIFN2,18/03/2024 21:37:00,230.88,229.73,230.31,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.84,166.32,0.00,58.66,4.89,2.53,16.15,0.00,7.28,144.26,0.00,5.48,0.74,-2.79,11.97,0.00,15.88,149.92,0.00,18.09,2.61,0.02,14.31,0.00
$PJCIFN2,18/03/2024 21:38:00,231.40,229.73,230.45,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.82,155.18,0.00,56.48,4.30,1.94,16.76,0.00,20.89,145.12,0.00,4.90,0.15,-2.21,11.99,0.00,24.03,148.67,0.00,16.92,2.58,0.03,14.21,0.00
$PJCIFN2,18/03/2024 21:39:00,231.65,230.24,231.03,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.52,154.00,0.00,57.08,4.90,2.53,16.76,0.00,20.93,143.55,0.00,4.30,0.74,-2.22,11.45,0.00,24.01,148.23,0.00,16.34,2.50,0.08,14.44,0.00
$PJCIFN2,18/03/2024 21:40:00,231.40,230.24,230.70,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.46,155.35,0.00,68.19,4.30,2.53,16.77,0.00,6.71,143.67,0.00,4.89,0.75,-2.21,11.42,0.00,17.93,148.33,0.00,19.58,2.63,0.07,14.40,0.00
$PJCIFN2,18/03/2024 21:41:00,231.14,229.86,230.50,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.01,-0.00,0.06,0.00,26.84,154.33,0.00,63.42,4.89,1.94,16.75,0.00,6.70,144.53,0.00,5.48,0.15,-2.21,11.96,0.00,10.00,148.60,0.00,20.16,2.54,-0.01,14.29,0.00
$PJCIFN2,18/03/2024 21:42:00,231.27,229.86,230.77,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,-0.00,-0.01,0.05,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.06,0.00,25.13,157.04,0.00,58.23,5.48,2.53,16.74,0.00,6.10,143.59,0.00,6.07,-0.44,-2.21,12.00,0.00,10.03,148.65,0.00,18.56,2.63,0.08,14.36,0.00
$PJCIFN2,18/03/2024 21:43:00,231.65,230.24,231.00,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.91,155.35,0.00,57.67,4.90,2.53,17.37,0.00,6.10,145.01,0.00,5.50,0.15,-2.21,12.01,0.00,12.87,148.89,0.00,17.31,2.62,0.04,14.23,0.00
$PJCIFN2,18/03/2024 21:44:00,231.27,230.24,230.62,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,25.07,154.08,0.00,58.72,4.88,2.53,16.76,0.00,6.10,144.53,0.00,4.90,0.15,-2.21,12.00,0.00,11.18,148.87,0.00,17.27,2.59,0.17,14.30,0.00
$PJCIFN2,18/03/2024 21:45:00,231.14,229.98,230.40,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.37,155.86,0.00,68.15,4.89,2.52,16.75,0.00,6.10,142.84,0.00,4.88,-0.44,-2.79,11.38,0.00,12.76,149.74,0.00,20.11,2.48,0.04,14.16,0.00
$PJCIFN2,18/03/2024 21:46:00,231.01,229.73,230.22,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.97,155.18,0.00,58.13,4.88,1.93,16.09,0.00,6.68,146.65,0.00,4.88,0.15,-2.79,11.95,0.00,12.40,150.49,0.00,17.45,2.42,-0.06,13.95,0.00
$PJCIFN2,18/03/2024 21:47:00,231.91,227.28,229.95,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,157.28,0.00,56.29,4.30,1.95,16.71,0.00,6.09,146.40,0.00,4.88,0.15,-2.20,11.97,0.00,12.93,150.55,0.00,17.66,2.40,0.10,14.15,0.00
$PJCIFN2,18/03/2024 21:48:00,230.75,228.83,229.78,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.41,156.16,0.00,60.43,4.87,1.94,16.63,0.00,6.65,145.31,0.00,4.87,0.74,-2.20,11.94,0.00,13.05,150.73,0.00,17.21,2.55,0.05,14.25,0.00
$PJCIFN2,18/03/2024 21:49:00,232.30,228.83,229.95,0.12,0.75,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.80,172.24,0.00,57.44,4.88,1.93,16.11,0.00,7.26,147.08,0.00,4.89,0.74,-2.20,11.36,0.00,14.09,152.37,0.00,16.59,2.57,-0.02,14.30,0.00
$PJCIFN2,18/03/2024 21:50:00,231.01,229.60,230.25,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.37,157.19,0.00,64.50,4.29,2.52,16.72,0.00,6.69,146.55,0.00,5.47,0.15,-2.20,11.95,0.00,14.05,150.66,0.00,19.81,2.61,0.07,14.20,0.00
$PJCIFN2,18/03/2024 21:51:00,231.91,227.80,230.29,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.91,158.78,0.00,58.23,5.49,2.52,16.70,0.00,6.70,145.53,0.00,4.90,0.74,-2.80,12.02,0.00,13.61,150.36,0.00,18.32,2.67,0.08,14.32,0.00
$PJCIFN2,18/03/2024 21:52:00,234.10,226.77,230.46,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.20,157.81,0.00,58.10,4.87,1.94,16.72,0.00,6.09,143.26,0.00,5.50,0.74,-1.62,11.38,0.00,15.60,150.50,0.00,18.37,2.48,0.10,14.31,0.00
$PJCIFN2,18/03/2024 21:53:00,231.27,228.06,229.94,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.76,157.96,0.00,57.09,4.87,1.94,16.13,0.00,7.27,143.66,0.00,5.46,0.74,-2.79,11.96,0.00,14.36,150.53,0.00,17.23,2.62,0.06,14.29,0.00
$PJCIFN2,18/03/2024 21:54:00,231.14,227.67,230.02,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.21,156.27,0.00,57.44,4.88,2.52,16.70,0.00,6.69,144.01,0.00,4.88,0.15,-2.79,11.92,0.00,14.37,150.55,0.00,16.96,2.57,0.07,14.34,0.00
$PJCIFN2,18/03/2024 21:55:00,230.88,228.57,229.89,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.75,156.51,0.00,65.12,4.88,2.52,16.06,0.00,6.68,146.08,0.00,4.89,0.15,-2.20,11.94,0.00,13.84,150.66,0.00,20.27,2.49,0.08,14.11,0.00
$PJCIFN2,18/03/2024 21:56:00,230.75,226.38,230.27,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,157.19,0.00,59.25,4.87,1.94,16.75,0.00,6.11,140.87,0.00,5.97,0.15,-2.21,12.54,0.00,14.46,150.81,0.00,17.86,2.42,0.00,14.26,0.00
$PJCIFN2,18/03/2024 21:57:00,231.01,229.21,230.21,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.37,157.54,0.00,58.69,4.29,2.53,16.75,0.00,6.69,146.98,0.00,5.48,0.74,-2.80,11.95,0.00,14.04,150.82,0.00,18.01,2.43,-0.02,14.15,0.00
$PJCIFN2,18/03/2024 21:58:00,230.75,228.83,229.91,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,25.07,156.19,0.00,58.59,4.87,1.93,16.71,0.00,6.66,146.40,0.00,5.47,0.15,-2.20,11.93,0.00,13.78,150.53,0.00,17.17,2.46,-0.08,14.09,0.00
$PJCIFN2,18/03/2024 21:59:00,231.40,228.57,230.30,0.12,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.41,155.94,0.00,56.33,4.89,3.12,17.35,0.00,7.23,146.92,0.00,4.89,0.15,-2.20,11.95,0.00,14.76,150.68,0.00,17.00,2.50,0.03,14.32,0.00
$PJCIFN2,18/03/2024 22:00:00,231.27,227.93,229.79,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.37,157.87,0.00,63.28,4.29,1.93,16.10,0.00,6.07,146.14,0.00,5.47,0.74,-2.20,11.28,0.00,14.46,150.01,0.00,19.12,2.45,-0.22,13.96,0.00
$PJCIFN2,18/03/2024 22:01:00,233.07,227.28,229.92,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.21,166.14,0.00,57.35,5.40,2.52,16.70,0.00,7.28,146.73,0.00,5.46,0.15,-2.20,11.95,0.00,15.59,151.71,0.00,17.43,2.52,0.08,14.27,0.00
$PJCIFN2,18/03/2024 22:02:00,232.68,226.77,229.96,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.85,157.54,0.00,57.84,5.49,1.93,16.63,0.00,6.05,142.15,0.00,6.05,0.15,-2.80,11.97,0.00,13.97,150.21,0.00,18.12,2.43,-0.04,14.19,0.00
$PJCIFN2,18/03/2024 22:03:00,231.78,230.11,230.86,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.88,155.52,0.00,58.89,4.30,1.94,16.78,0.00,7.28,145.20,0.00,6.07,0.15,-2.80,11.42,0.00,14.24,149.68,0.00,18.75,2.51,0.02,14.35,0.00
$PJCIFN2,18/03/2024 22:04:00,231.40,229.21,230.54,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.87,155.44,0.00,58.72,4.90,1.94,16.74,0.00,5.51,144.45,0.00,5.48,0.15,-1.62,11.98,0.00,14.49,149.42,0.00,17.62,2.57,0.12,14.18,0.00
$PJCIFN2,18/03/2024 22:05:00,232.43,229.73,230.65,0.12,0.67,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.04,154.67,0.00,65.93,4.89,1.94,17.32,0.00,6.68,145.90,0.00,4.89,0.15,-2.80,11.95,0.00,15.25,149.55,0.00,19.27,2.51,-0.12,14.15,0.00
$PJCIFN2,18/03/2024 22:06:00,231.53,229.60,230.85,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.52,156.86,0.00,57.73,4.90,2.52,17.93,0.00,6.69,145.09,0.00,5.48,0.15,-2.22,11.42,0.00,15.21,149.23,0.00,17.22,2.46,-0.06,14.36,0.00
$PJCIFN2,18/03/2024 22:07:00,232.04,229.73,231.12,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,25.78,153.32,0.00,57.44,4.90,2.53,16.75,0.00,6.71,144.66,0.00,4.91,0.15,-2.82,11.99,0.00,14.13,148.46,0.00,17.42,2.43,-0.11,14.40,0.00
$PJCIFN2,18/03/2024 22:08:00,232.04,229.34,230.92,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.88,154.76,0.00,58.89,4.92,1.94,16.15,0.00,7.27,144.07,0.00,4.31,0.15,-2.22,12.01,0.00,14.88,148.40,0.00,17.11,2.53,-0.11,14.23,0.00
$PJCIFN2,18/03/2024 22:09:00,232.04,229.34,230.62,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.82,153.91,0.00,57.38,4.30,1.94,16.18,0.00,6.12,143.75,0.00,3.71,0.15,-2.21,11.42,0.00,13.86,148.14,0.00,16.53,2.44,0.10,14.31,0.00
$PJCIFN2,18/03/2024 22:10:00,232.94,227.80,230.71,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.88,156.43,0.00,67.19,4.90,1.94,17.30,0.00,6.11,144.09,0.00,4.94,0.15,-1.62,12.01,0.00,15.24,148.17,0.00,19.56,2.41,0.08,14.17,0.00
$PJCIFN2,18/03/2024 22:11:00,233.71,229.73,230.92,0.12,0.66,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,28.07,154.77,0.00,58.20,4.31,1.94,17.32,0.00,6.71,140.11,0.00,4.90,0.15,-2.83,10.82,0.00,14.89,148.16,0.00,17.15,2.39,-0.15,14.36,0.00
$PJCIFN2,18/03/2024 22:12:00,231.53,228.57,230.68,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.91,154.00,0.00,58.36,4.90,2.53,16.77,0.00,7.23,141.45,0.00,4.30,-0.44,-1.62,12.01,0.00,15.62,147.67,0.00,17.38,2.61,0.06,14.40,0.00
$PJCIFN2,18/03/2024 22:13:00,231.14,228.83,230.01,0.12,0.71,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.49,163.87,0.00,58.66,4.87,1.93,16.06,0.00,6.10,142.95,0.00,4.88,0.15,-2.20,11.98,0.00,14.05,149.22,0.00,16.90,2.44,0.15,14.15,0.00
$PJCIFN2,18/03/2024 22:14:00,231.01,229.47,230.36,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,28.66,154.08,0.00,58.63,5.46,1.94,16.70,0.00,6.69,143.54,0.00,4.30,0.15,-2.79,11.97,0.00,13.14,147.75,0.00,16.79,2.53,0.11,14.21,0.00
$PJCIFN2,18/03/2024 22:15:00,231.01,229.47,230.46,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,-0.00,0.06,0.00,26.82,155.59,0.00,65.79,4.88,2.53,16.16,0.00,6.08,143.38,0.00,4.89,0.15,-2.21,11.99,0.00,14.92,148.38,0.00,20.03,2.59,-0.08,14.34,0.00
$PJCIFN2,18/03/2024 22:16:00,231.40,229.60,230.66,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.82,153.91,0.00,58.53,4.89,1.94,16.15,0.00,7.27,144.10,0.00,5.48,0.15,-2.21,11.97,0.00,13.81,148.01,0.00,17.06,2.48,-0.01,14.19,0.00
$PJCIFN2,18/03/2024 22:17:00,231.01,229.60,230.34,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,153.99,0.00,57.08,4.88,1.94,16.70,0.00,6.10,143.43,0.00,5.48,0.15,-2.79,11.43,0.00,15.32,147.83,0.00,18.07,2.59,-0.08,14.22,0.00
$PJCIFN2,18/03/2024 22:18:00,230.75,229.73,230.15,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,28.63,154.59,0.00,56.26,5.46,2.53,16.12,0.00,6.70,143.43,0.00,4.88,0.15,-2.21,11.97,0.00,14.61,147.80,0.00,16.97,2.57,-0.12,14.20,0.00
$PJCIFN2,18/03/2024 22:19:00,231.01,229.34,230.00,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,26.73,154.15,0.00,58.56,4.87,2.52,16.71,0.00,6.68,144.37,0.00,5.47,0.74,-2.20,11.40,0.00,14.82,148.27,0.00,16.72,2.64,0.00,14.28,0.00
$PJCIFN2,18/03/2024 22:20:00,231.27,229.60,230.61,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.49,154.93,0.00,66.30,4.90,1.94,16.17,0.00,6.71,142.64,0.00,5.48,-0.44,-2.21,11.43,0.00,15.24,148.03,0.00,19.57,2.59,0.01,14.10,0.00
$PJCIFN2,18/03/2024 22:21:00,231.14,229.73,230.37,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.37,155.26,0.00,58.10,5.46,1.94,16.77,0.00,6.70,143.43,0.00,4.89,0.15,-2.21,10.80,0.00,13.65,148.23,0.00,17.44,2.43,-0.15,14.16,0.00
$PJCIFN2,18/03/2024 22:22:00,231.65,229.47,230.54,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.38,156.29,0.00,56.95,5.49,1.94,16.70,0.00,6.68,142.40,0.00,5.47,0.74,-1.62,11.98,0.00,14.06,148.53,0.00,17.27,2.62,0.07,14.12,0.00
$PJCIFN2,18/03/2024 22:23:00,231.14,229.73,230.40,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.79,153.91,0.00,58.13,4.87,3.12,16.70,0.00,6.69,143.15,0.00,4.30,0.15,-2.80,11.40,0.00,13.97,147.82,0.00,16.95,2.57,-0.09,14.24,0.00
$PJCIFN2,18/03/2024 22:24:00,231.53,229.86,230.51,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.40,156.36,0.00,57.48,5.47,2.52,16.71,0.00,6.70,144.45,0.00,4.91,0.15,-2.20,11.97,0.00,15.57,148.14,0.00,16.86,2.59,0.10,14.14,0.00
$PJCIFN2,18/03/2024 22:25:00,231.78,230.11,230.95,0.12,0.73,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.88,169.06,0.00,68.42,4.88,1.94,16.21,0.00,7.30,144.61,0.00,5.48,-0.44,-2.21,11.99,0.00,14.00,150.30,0.00,19.94,2.52,-0.10,14.18,0.00
$PJCIFN2,18/03/2024 22:26:00,231.40,230.24,230.79,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.97,153.83,0.00,58.29,4.89,1.94,17.32,0.00,6.69,141.97,0.00,5.50,0.15,-2.21,11.99,0.00,13.86,148.14,0.00,17.81,2.51,-0.11,14.22,0.00
$PJCIFN2,18/03/2024 22:27:00,231.65,229.86,230.80,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.87,154.59,0.00,58.26,5.47,1.94,17.35,0.00,6.69,143.15,0.00,5.49,0.74,-2.21,11.99,0.00,16.08,147.93,0.00,16.76,2.61,-0.04,14.40,0.00
$PJCIFN2,18/03/2024 22:28:00,232.04,229.86,230.71,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.30,156.62,0.00,58.76,4.89,1.94,16.79,0.00,6.69,143.27,0.00,4.30,0.15,-2.20,12.01,0.00,13.74,148.62,0.00,17.62,2.66,0.08,14.52,0.00
$PJCIFN2,18/03/2024 22:29:00,232.30,229.21,230.78,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.94,155.59,0.00,58.00,4.90,2.54,17.38,0.00,6.09,143.39,0.00,4.29,0.15,-2.21,11.93,0.00,15.10,149.26,0.00,16.61,2.57,0.08,14.38,0.00
$PJCIFN2,18/03/2024 22:30:00,231.78,230.24,230.83,0.12,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,0.00,0.06,0.00,27.43,155.52,0.00,71.19,4.88,3.12,16.77,0.00,6.72,143.91,0.00,4.31,0.74,-2.22,12.01,0.00,14.57,148.35,0.00,20.02,2.65,0.16,14.33,0.00
$PJCIFN2,18/03/2024 22:31:00,231.65,230.37,230.89,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.47,154.25,0.00,55.33,4.90,1.94,16.77,0.00,7.29,143.15,0.00,5.49,0.74,-2.22,12.01,0.00,15.46,148.35,0.00,17.83,2.51,-0.03,14.38,0.00
$PJCIFN2,18/03/2024 22:32:00,231.78,230.37,231.02,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.49,157.06,0.00,57.73,4.90,2.54,16.20,0.00,6.70,143.75,0.00,4.90,-0.44,-2.22,11.99,0.00,14.45,148.99,0.00,16.70,2.40,0.01,14.20,0.00
$PJCIFN2,18/03/2024 22:33:00,232.30,229.73,231.28,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.57,155.10,0.00,58.42,4.90,2.54,16.80,0.00,6.70,143.79,0.00,4.90,0.15,-2.22,12.01,0.00,15.19,149.57,0.00,17.44,2.47,0.09,14.36,0.00
$PJCIFN2,18/03/2024 22:34:00,231.65,229.86,230.88,0.12,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.94,156.29,0.00,57.11,6.09,1.94,17.34,0.00,6.12,143.15,0.00,4.31,0.15,-2.21,12.00,0.00,14.48,149.09,0.00,16.95,2.57,0.02,14.25,0.00
$PJCIFN2,18/03/2024 22:35:00,232.43,230.24,230.95,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,28.08,154.93,0.00,66.41,4.90,2.53,16.17,0.00,6.12,144.77,0.00,5.51,0.75,-2.80,11.40,0.00,14.96,149.49,0.00,20.20,2.48,-0.08,14.31,0.00
$PJCIFN2,18/03/2024 22:36:00,231.40,230.11,230.80,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.50,156.12,0.00,57.01,4.90,1.94,16.19,0.00,6.70,145.55,0.00,6.08,0.15,-2.21,11.99,0.00,13.57,149.69,0.00,17.39,2.49,0.02,14.29,0.00
$PJCIFN2,18/03/2024 22:37:00,232.04,230.50,231.42,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,28.15,168.22,0.00,58.46,4.91,1.95,16.81,0.00,7.29,146.09,0.00,4.32,0.15,-2.22,12.03,0.00,14.09,151.93,0.00,16.98,2.54,-0.08,14.40,0.00
$PJCIFN2,18/03/2024 22:38:00,232.04,230.63,231.34,0.13,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,29.80,155.70,0.00,59.38,4.32,2.54,16.81,0.00,7.31,144.39,0.00,3.73,0.15,-2.21,12.03,0.00,15.03,149.55,0.00,17.19,2.51,0.13,14.17,0.00
$PJCIFN2,18/03/2024 22:39:00,232.04,229.73,231.06,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.72,157.41,0.00,57.04,5.49,1.94,16.24,0.00,6.70,145.69,0.00,4.89,0.15,-2.81,12.05,0.00,15.65,150.60,0.00,16.62,2.76,-0.02,14.41,0.00
$PJCIFN2,18/03/2024 22:40:00,231.78,229.86,231.09,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.29,157.39,0.00,68.34,4.90,1.94,17.36,0.00,6.13,146.12,0.00,5.49,0.15,-2.81,11.44,0.00,14.21,150.53,0.00,21.14,2.36,-0.31,14.16,0.00
$PJCIFN2,18/03/2024 22:41:00,232.43,230.63,231.49,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.66,156.97,0.00,58.99,4.32,1.95,16.83,0.00,6.12,146.12,0.00,4.91,0.15,-2.22,12.05,0.00,14.54,150.85,0.00,17.86,2.69,0.01,14.46,0.00
$PJCIFN2,18/03/2024 22:42:00,232.04,230.24,230.89,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.41,156.71,0.00,58.79,4.90,1.94,16.77,0.00,7.30,145.45,0.00,4.90,0.15,-2.81,12.00,0.00,15.36,150.56,0.00,17.75,2.61,0.01,14.25,0.00
$PJCIFN2,18/03/2024 22:43:00,231.53,229.86,230.67,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.26,157.19,0.00,59.02,4.88,1.93,16.78,0.00,6.68,146.71,0.00,4.90,0.15,-2.21,11.99,0.00,13.49,151.21,0.00,17.12,2.53,-0.08,14.22,0.00
$PJCIFN2,18/03/2024 22:44:00,232.17,229.98,230.63,0.11,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.23,157.89,0.00,56.45,5.48,2.53,16.74,0.00,6.10,146.12,0.00,4.90,0.74,-2.80,11.99,0.00,14.39,151.10,0.00,16.96,2.46,0.01,14.29,0.00
$PJCIFN2,18/03/2024 22:45:00,231.65,230.37,230.93,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.47,156.88,0.00,67.04,4.90,2.53,16.80,0.00,6.70,147.06,0.00,4.90,0.75,-2.21,12.03,0.00,14.13,151.10,0.00,20.35,2.56,0.02,14.26,0.00
$PJCIFN2,18/03/2024 22:46:00,231.65,229.98,230.62,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.81,157.46,0.00,57.48,5.48,1.94,16.77,0.00,6.10,145.96,0.00,4.90,0.15,-2.21,11.39,0.00,13.50,150.97,0.00,17.08,2.57,-0.01,14.28,0.00
$PJCIFN2,18/03/2024 22:47:00,231.53,229.60,230.48,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.49,156.95,0.00,58.13,4.30,1.94,16.15,0.00,6.70,147.49,0.00,4.30,0.74,-2.80,11.98,0.00,14.40,151.33,0.00,17.79,2.43,0.00,14.02,0.00
$PJCIFN2,18/03/2024 22:48:00,231.65,229.98,230.77,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.04,157.04,0.00,58.29,4.90,2.53,16.77,0.00,6.70,145.79,0.00,4.31,0.15,-2.20,11.97,0.00,15.49,150.65,0.00,16.55,2.65,0.05,14.22,0.00
$PJCIFN2,18/03/2024 22:49:00,232.17,226.00,230.59,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.04,168.59,0.00,58.95,5.48,2.52,16.15,0.00,6.69,145.88,0.00,4.87,0.15,-2.21,11.41,0.00,14.39,151.51,0.00,16.82,2.38,0.07,13.89,0.00
$PJCIFN2,18/03/2024 22:50:00,231.91,229.47,230.53,0.12,0.68,0.00,0.32,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,28.58,156.27,0.00,73.17,4.88,2.53,16.17,0.00,7.28,144.53,0.00,3.73,-0.44,-2.22,10.80,0.00,14.66,149.38,0.00,20.05,2.38,-0.03,13.75,0.00
$PJCIFN2,18/03/2024 22:51:00,232.43,229.08,230.95,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.18,156.46,0.00,57.11,4.90,1.94,16.72,0.00,7.93,146.71,0.00,4.89,0.15,-2.22,11.99,0.00,14.90,151.05,0.00,17.36,2.56,0.04,14.20,0.00
$PJCIFN2,18/03/2024 22:52:00,231.53,229.86,230.62,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.08,156.71,0.00,58.59,4.89,2.53,16.71,0.00,6.10,146.81,0.00,4.89,0.75,-2.79,11.99,0.00,14.55,150.96,0.00,17.94,2.69,0.05,14.22,0.00
$PJCIFN2,18/03/2024 22:53:00,231.14,229.73,230.48,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.99,158.81,0.00,58.10,4.88,1.93,16.15,0.00,6.70,143.78,0.00,4.89,0.15,-2.20,11.38,0.00,15.86,150.65,0.00,16.61,2.58,0.00,14.27,0.00
$PJCIFN2,18/03/2024 22:54:00,231.53,229.73,230.79,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,25.68,156.20,0.00,57.38,4.88,2.53,16.19,0.00,7.29,146.14,0.00,4.88,0.74,-2.21,11.43,0.00,14.42,150.38,0.00,16.59,2.59,-0.10,14.20,0.00
$PJCIFN2,18/03/2024 22:55:00,231.53,229.60,230.62,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,28.01,155.94,0.00,68.11,4.31,1.94,16.80,0.00,6.09,145.79,0.00,4.90,0.15,-2.20,11.95,0.00,14.28,150.42,0.00,20.74,2.44,-0.07,14.29,0.00
$PJCIFN2,18/03/2024 22:56:00,231.91,229.21,230.59,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.66,155.26,0.00,58.76,4.89,1.94,16.18,0.00,7.28,144.53,0.00,4.88,0.15,-2.21,11.97,0.00,15.45,150.03,0.00,16.97,2.49,-0.09,14.11,0.00
$PJCIFN2,18/03/2024 22:57:00,231.40,229.21,230.44,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.41,155.35,0.00,58.43,4.89,2.52,16.77,0.00,6.11,145.96,0.00,4.30,0.74,-2.80,11.98,0.00,15.62,150.01,0.00,17.85,2.48,0.02,14.28,0.00
$PJCIFN2,18/03/2024 22:58:00,231.91,229.73,230.66,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.05,155.86,0.00,57.38,4.87,1.94,16.77,0.00,6.68,145.28,0.00,4.31,0.15,-2.80,11.97,0.00,14.02,149.72,0.00,16.38,2.47,0.14,14.17,0.00
$PJCIFN2,18/03/2024 22:59:00,232.55,229.98,230.98,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.87,154.43,0.00,57.04,5.50,1.94,16.16,0.00,6.70,144.02,0.00,4.29,0.74,-2.22,10.87,0.00,15.29,149.07,0.00,16.08,2.48,-0.17,14.00,0.00
$PJCIFN2,18/03/2024 23:00:00,231.53,229.86,230.77,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.47,154.59,0.00,59.32,4.89,1.94,16.17,0.00,6.10,144.93,0.00,5.49,0.75,-2.79,11.96,0.00,15.72,149.64,0.00,19.77,2.71,0.00,14.27,0.00
$PJCIFN2,18/03/2024 23:01:00,231.27,230.11,230.75,0.12,0.71,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.47,165.10,0.00,57.54,4.89,1.94,16.15,0.00,7.90,144.69,0.00,4.89,0.15,-2.80,12.00,0.00,15.91,150.93,0.00,16.87,2.61,-0.11,14.28,0.00
$PJCIFN2,18/03/2024 23:02:00,231.53,229.98,230.84,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.10,156.20,0.00,58.33,5.48,1.94,17.37,0.00,6.70,145.28,0.00,5.48,0.75,-2.80,12.01,0.00,16.01,149.47,0.00,18.30,2.77,0.13,14.45,0.00
$PJCIFN2,18/03/2024 23:03:00,232.17,230.75,231.45,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.93,155.45,0.00,62.62,4.90,2.54,16.77,0.00,6.72,144.34,0.00,4.91,0.15,-2.81,12.05,0.00,14.98,149.48,0.00,17.79,2.60,0.13,14.36,0.00
$PJCIFN2,18/03/2024 23:04:00,231.91,230.24,231.09,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.11,155.35,0.00,58.85,4.90,1.94,16.77,0.00,6.71,144.50,0.00,4.91,0.15,-2.21,11.43,0.00,16.61,149.54,0.00,17.04,2.47,-0.02,14.18,0.00
$PJCIFN2,18/03/2024 23:05:00,231.91,230.37,231.11,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.47,155.19,0.00,68.30,5.48,1.94,16.77,0.00,6.72,145.45,0.00,5.50,-0.44,-2.21,12.01,0.00,15.93,149.64,0.00,20.58,2.68,0.02,14.39,0.00
$PJCIFN2,18/03/2024 23:06:00,232.30,230.75,231.44,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.52,155.78,0.00,57.77,4.90,2.53,16.81,0.00,6.13,145.85,0.00,4.32,0.15,-2.81,12.03,0.00,14.98,149.49,0.00,16.84,2.37,0.03,14.23,0.00
$PJCIFN2,18/03/2024 23:07:00,232.43,231.01,231.72,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.16,156.72,0.00,58.46,4.91,1.95,16.23,0.00,6.72,144.58,0.00,4.91,0.15,-1.63,12.04,0.00,15.46,149.83,0.00,17.46,2.44,0.17,14.49,0.00
$PJCIFN2,18/03/2024 23:08:00,232.68,231.01,231.75,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.87,157.65,0.00,57.39,4.92,1.95,16.24,0.00,5.54,142.20,0.00,4.91,0.15,-2.81,12.03,0.00,15.94,149.89,0.00,16.91,2.43,-0.12,14.34,0.00
$PJCIFN2,18/03/2024 23:09:00,232.30,231.14,231.63,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.54,155.28,0.00,57.17,5.50,3.13,17.39,0.00,6.13,145.50,0.00,3.72,0.75,-2.22,12.03,0.00,16.70,149.27,0.00,16.14,2.67,0.12,14.65,0.00
$PJCIFN2,18/03/2024 23:10:00,232.68,231.53,232.14,0.12,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.19,155.45,0.00,69.39,4.92,1.95,17.42,0.00,6.73,145.58,0.00,4.93,0.15,-2.22,11.49,0.00,13.62,149.62,0.00,19.63,2.39,0.01,14.42,0.00
$PJCIFN2,18/03/2024 23:11:00,233.07,231.27,232.06,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.15,156.39,0.00,62.13,4.93,2.54,16.85,0.00,6.74,145.06,0.00,5.51,-0.44,-2.83,12.06,0.00,15.37,149.51,0.00,17.97,2.45,0.03,14.45,0.00
$PJCIFN2,18/03/2024 23:12:00,233.07,231.27,232.22,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.19,156.82,0.00,57.89,4.93,1.95,16.89,0.00,7.94,145.30,0.00,4.33,0.15,-2.22,12.08,0.00,16.81,149.58,0.00,17.46,2.66,0.03,14.45,0.00
$PJCIFN2,18/03/2024 23:13:00,233.20,230.24,232.03,0.12,0.71,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.76,165.06,0.00,60.34,5.52,1.95,16.88,0.00,6.74,143.79,0.00,4.33,0.15,-2.22,12.08,0.00,17.65,150.09,0.00,17.42,2.55,0.05,14.36,0.00
$PJCIFN2,18/03/2024 23:14:00,233.45,230.88,232.15,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,0.00,0.06,0.00,28.76,155.96,0.00,56.29,5.52,3.14,16.26,0.00,7.32,143.55,0.00,3.73,0.15,-2.82,12.67,0.00,16.44,148.94,0.00,16.21,2.71,0.17,14.39,0.00
$PJCIFN2,18/03/2024 23:15:00,233.20,230.63,231.89,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.72,154.94,0.00,56.64,4.92,3.13,16.27,0.00,6.15,143.63,0.00,4.92,0.75,-2.23,12.03,0.00,15.80,149.14,0.00,17.44,2.49,0.11,14.44,0.00
$PJCIFN2,18/03/2024 23:16:00,233.20,231.01,232.10,0.12,0.67,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.77,156.31,0.00,60.27,5.49,1.96,17.48,0.00,6.75,144.47,0.00,5.53,0.15,-2.23,12.03,0.00,15.02,149.69,0.00,18.74,2.70,0.23,14.53,0.00
$PJCIFN2,18/03/2024 23:17:00,233.07,230.88,231.95,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.64,155.96,0.00,59.45,4.91,2.54,16.82,0.00,7.34,145.22,0.00,5.51,0.15,-2.80,12.07,0.00,15.73,149.48,0.00,17.22,2.52,0.01,14.42,0.00
$PJCIFN2,18/03/2024 23:18:00,232.30,230.37,231.35,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.50,156.48,0.00,57.60,5.52,1.95,16.82,0.00,6.73,145.09,0.00,4.91,0.15,-2.21,11.42,0.00,15.90,149.74,0.00,18.83,2.66,0.03,14.40,0.00
$PJCIFN2,18/03/2024 23:19:00,232.81,230.24,231.41,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.61,155.28,0.00,66.86,4.92,2.54,16.78,0.00,6.76,143.71,0.00,4.90,0.15,-2.21,11.47,0.00,16.77,148.87,0.00,17.97,2.46,0.14,14.00,0.00
$PJCIFN2,18/03/2024 23:20:00,232.68,230.63,231.83,0.13,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,29.25,155.54,0.00,58.99,4.33,1.95,16.79,0.00,6.73,144.63,0.00,5.52,0.15,-2.22,11.51,0.00,15.67,148.52,0.00,17.28,2.36,-0.03,14.12,0.00
$PJCIFN2,18/03/2024 23:21:00,233.07,231.27,232.18,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.64,0.00,0.08,0.01,0.00,0.06,0.00,30.00,157.76,0.00,59.18,4.92,1.96,16.29,0.00,7.35,144.55,0.00,5.52,0.75,-1.63,12.07,0.00,19.96,149.05,0.00,18.84,2.43,0.04,14.10,0.00
$PJCIFN2,18/03/2024 23:22:00,232.68,230.11,231.59,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,28.68,155.45,0.00,57.17,4.92,2.54,15.67,0.00,7.31,142.88,0.00,4.92,0.15,-2.22,11.47,0.00,14.34,148.82,0.00,17.38,2.36,-0.15,13.99,0.00
$PJCIFN2,18/03/2024 23:23:00,233.07,230.88,231.59,0.13,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,29.34,154.26,0.00,63.81,4.91,2.54,16.23,0.00,6.77,142.03,0.00,4.35,0.15,-2.23,11.53,0.00,15.59,147.89,0.00,18.73,2.55,0.01,14.06,0.00
$PJCIFN2,18/03/2024 23:24:00,233.84,231.01,231.81,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,28.13,155.78,0.00,58.49,4.32,3.13,16.83,0.00,6.71,140.78,0.00,4.90,0.15,-2.82,12.05,0.00,14.93,149.37,0.00,17.37,2.53,0.09,14.30,0.00
$PJCIFN2,18/03/2024 23:25:00,232.68,230.50,231.76,0.12,0.71,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.97,165.65,0.00,70.99,5.53,1.95,16.23,0.00,6.74,144.15,0.00,4.92,0.15,-2.22,12.01,0.00,15.09,150.84,0.00,18.74,2.50,0.04,14.25,0.00
$PJCIFN2,18/03/2024 23:26:00,232.43,230.88,231.49,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.93,156.04,0.00,58.95,4.92,1.95,16.86,0.00,6.12,144.58,0.00,4.91,0.15,-2.81,12.03,0.00,14.92,149.83,0.00,17.25,2.61,-0.03,14.14,0.00
$PJCIFN2,18/03/2024 23:27:00,232.68,230.50,231.45,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.15,156.64,0.00,59.65,4.92,2.54,16.79,0.00,6.13,145.26,0.00,4.31,0.15,-2.21,11.44,0.00,15.61,149.83,0.00,18.24,2.49,-0.05,14.20,0.00
$PJCIFN2,18/03/2024 23:28:00,232.81,230.50,231.54,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.72,158.25,0.00,58.23,4.90,3.14,16.85,0.00,6.72,145.96,0.00,4.33,0.15,-2.22,12.60,0.00,16.10,150.34,0.00,18.08,2.68,0.04,14.55,0.00
$PJCIFN2,18/03/2024 23:29:00,232.55,229.60,230.89,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.85,156.53,0.00,65.41,4.89,1.94,16.17,0.00,6.71,145.04,0.00,6.08,0.15,-2.81,12.00,0.00,15.25,150.21,0.00,18.62,2.43,0.00,14.06,0.00
$PJCIFN2,18/03/2024 23:30:00,232.68,230.75,231.68,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.76,157.49,0.00,57.30,4.33,1.95,16.18,0.00,6.71,145.61,0.00,4.34,0.15,-2.21,11.45,0.00,16.39,150.10,0.00,16.59,2.46,-0.19,13.92,0.00
$PJCIFN2,18/03/2024 23:31:00,232.04,230.63,231.26,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.11,155.19,0.00,68.30,4.91,1.95,16.21,0.00,6.72,143.67,0.00,3.72,-0.44,-2.21,11.42,0.00,15.77,149.88,0.00,18.28,2.30,-0.17,13.95,0.00
$PJCIFN2,18/03/2024 23:32:00,232.17,230.75,231.44,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.90,155.45,0.00,56.55,4.90,2.53,16.80,0.00,6.71,143.99,0.00,3.72,0.15,-2.21,11.42,0.00,13.87,149.93,0.00,17.17,2.26,-0.23,13.99,0.00
$PJCIFN2,18/03/2024 23:33:00,232.04,230.37,231.20,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.74,158.69,0.00,65.00,4.90,1.95,16.78,0.00,6.13,144.26,0.00,5.49,0.74,-2.21,11.47,0.00,14.38,150.26,0.00,19.22,2.64,0.02,14.27,0.00
$PJCIFN2,18/03/2024 23:34:00,232.55,230.75,231.56,0.12,0.67,0.00,0.25,0.02,0.02,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.55,155.78,0.00,58.39,4.92,3.72,16.81,0.00,5.54,144.82,0.00,4.91,0.15,-2.22,12.03,0.00,14.51,150.20,0.00,17.65,2.33,0.03,14.26,0.00
$PJCIFN2,18/03/2024 23:35:00,232.04,229.73,231.12,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.66,156.80,0.00,64.05,4.91,2.53,16.17,0.00,4.93,145.31,0.00,4.30,0.15,-2.21,11.42,0.00,15.62,149.87,0.00,18.71,2.47,0.09,14.06,0.00
$PJCIFN2,18/03/2024 23:36:00,232.17,229.86,231.12,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.18,158.00,0.00,57.67,4.89,3.12,16.76,0.00,5.51,144.02,0.00,4.31,0.15,-2.22,11.45,0.00,15.23,150.38,0.00,17.65,2.36,0.00,14.14,0.00
$PJCIFN2,18/03/2024 23:37:00,232.30,229.34,231.13,0.12,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.96,168.16,0.00,58.16,4.32,2.54,17.32,0.00,6.10,145.26,0.00,4.91,-0.44,-2.81,11.98,0.00,14.43,151.78,0.00,18.49,2.43,0.05,14.28,0.00
$PJCIFN2,18/03/2024 23:38:00,232.17,230.11,231.27,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.57,157.72,0.00,58.99,5.49,2.53,16.79,0.00,5.51,146.30,0.00,4.92,-0.44,-2.22,11.45,0.00,14.39,150.35,0.00,18.10,2.41,0.17,14.25,0.00
$PJCIFN2,18/03/2024 23:39:00,232.68,229.21,231.36,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.58,155.96,0.00,58.65,4.90,3.12,16.20,0.00,6.12,144.96,0.00,3.72,0.15,-2.78,11.46,0.00,14.96,149.73,0.00,18.71,2.46,-0.05,14.05,0.00
$PJCIFN2,18/03/2024 23:40:00,231.91,229.21,230.54,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.64,155.42,0.00,55.95,4.87,1.95,16.69,0.00,6.69,145.01,0.00,4.89,0.74,-2.80,12.01,0.00,14.74,150.48,0.00,17.58,2.38,-0.08,14.06,0.00
$PJCIFN2,18/03/2024 23:41:00,231.65,229.21,230.59,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.72,156.95,0.00,68.86,4.91,2.52,16.18,0.00,6.68,145.98,0.00,4.88,0.15,-2.80,11.95,0.00,15.24,150.66,0.00,18.74,2.42,0.07,13.97,0.00
$PJCIFN2,18/03/2024 23:42:00,231.65,229.34,230.71,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,154.68,0.00,58.36,4.31,1.94,16.15,0.00,7.27,144.05,0.00,5.48,0.15,-2.21,11.43,0.00,15.34,149.77,0.00,17.45,2.51,0.00,14.13,0.00
$PJCIFN2,18/03/2024 23:43:00,231.91,229.08,230.66,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.68,158.20,0.00,58.20,5.49,3.10,16.16,0.00,5.53,143.78,0.00,4.30,0.15,-2.81,11.95,0.00,13.66,149.84,0.00,19.36,2.47,-0.06,14.13,0.00
$PJCIFN2,18/03/2024 23:44:00,231.78,228.31,230.36,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.90,155.16,0.00,57.80,4.89,2.54,16.17,0.00,6.10,145.01,0.00,5.48,0.15,-1.62,11.36,0.00,15.13,149.74,0.00,17.10,2.52,0.06,14.15,0.00
$PJCIFN2,18/03/2024 23:45:00,232.81,229.47,230.65,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.57,157.52,0.00,62.79,4.90,1.95,16.77,0.00,4.34,144.13,0.00,4.89,0.15,-2.21,11.97,0.00,14.01,149.69,0.00,18.71,2.43,-0.08,14.07,0.00
$PJCIFN2,18/03/2024 23:46:00,231.40,229.73,230.57,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.99,157.37,0.00,58.76,4.90,2.52,16.76,0.00,6.71,144.45,0.00,5.48,0.15,-2.21,12.55,0.00,15.17,150.07,0.00,17.81,2.67,0.08,14.39,0.00
$PJCIFN2,18/03/2024 23:47:00,232.30,229.86,231.12,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.72,157.56,0.00,68.42,4.31,1.94,16.81,0.00,6.13,145.69,0.00,4.32,0.15,-2.22,11.99,0.00,15.28,150.06,0.00,18.82,2.52,0.04,14.23,0.00
$PJCIFN2,18/03/2024 23:48:00,231.65,229.98,231.02,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.04,156.12,0.00,58.23,5.50,1.94,16.76,0.00,7.31,143.59,0.00,4.32,0.74,-2.22,12.00,0.00,15.97,148.90,0.00,18.49,2.63,0.07,14.37,0.00
$PJCIFN2,18/03/2024 23:49:00,232.04,230.24,230.92,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,166.79,0.00,59.02,4.90,1.94,16.78,0.00,6.11,144.10,0.00,4.90,0.15,-2.21,11.98,0.00,14.44,150.32,0.00,18.67,2.54,0.03,14.21,0.00
$PJCIFN2,18/03/2024 23:50:00,231.78,229.08,230.63,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.26,155.44,0.00,58.82,4.89,1.94,16.21,0.00,6.71,144.34,0.00,4.90,0.15,-2.21,11.40,0.00,14.32,148.56,0.00,17.11,2.25,-0.33,13.84,0.00
$PJCIFN2,18/03/2024 23:51:00,232.04,229.73,230.85,0.12,0.67,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,28.01,154.08,0.00,67.45,4.89,1.94,17.28,0.00,6.70,144.10,0.00,4.89,0.15,-2.80,11.98,0.00,13.82,148.79,0.00,18.30,2.08,-0.45,13.85,0.00
$PJCIFN2,18/03/2024 23:52:00,232.43,229.73,231.27,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.08,154.43,0.00,58.13,5.50,1.95,16.25,0.00,7.29,145.18,0.00,5.49,0.74,-1.62,12.04,0.00,15.84,148.95,0.00,17.42,2.83,0.23,14.41,0.00
$PJCIFN2,18/03/2024 23:53:00,231.78,230.24,230.92,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,0.00,0.06,0.00,27.97,155.53,0.00,67.01,4.90,1.94,16.82,0.00,6.71,144.26,0.00,4.90,-0.44,-1.62,11.99,0.00,13.39,148.79,0.00,19.71,2.40,0.00,14.44,0.00
$PJCIFN2,18/03/2024 23:54:00,231.53,230.11,230.81,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.66,157.04,0.00,57.04,4.31,3.12,16.19,0.00,7.29,145.09,0.00,4.90,0.15,-2.80,12.01,0.00,14.56,149.08,0.00,17.61,2.56,0.16,14.35,0.00
$PJCIFN2,18/03/2024 23:55:00,231.91,230.37,230.94,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.88,155.19,0.00,68.38,5.49,1.94,16.19,0.00,7.29,143.75,0.00,5.49,0.74,-2.21,11.99,0.00,14.33,148.86,0.00,18.57,2.62,0.05,14.22,0.00
$PJCIFN2,18/03/2024 23:56:00,232.04,229.98,231.34,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.54,154.09,0.00,57.24,4.91,2.54,16.82,0.00,6.13,145.01,0.00,5.51,-0.44,-2.22,11.97,0.00,14.01,149.30,0.00,17.68,2.69,0.07,14.41,0.00
$PJCIFN2,18/03/2024 23:57:00,232.68,230.37,231.16,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.50,154.60,0.00,68.93,4.90,2.53,16.19,0.00,6.71,144.93,0.00,4.89,0.15,-2.22,12.01,0.00,14.11,149.22,0.00,18.51,2.60,-0.09,14.25,0.00
$PJCIFN2,18/03/2024 23:58:00,231.27,230.11,230.76,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.85,153.66,0.00,58.69,4.89,2.53,16.18,0.00,7.29,145.45,0.00,5.49,0.74,-2.21,11.99,0.00,14.49,149.05,0.00,18.21,2.51,0.06,14.34,0.00
$PJCIFN2,18/03/2024 23:59:00,231.91,230.75,231.23,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.90,154.60,0.00,58.33,4.91,2.53,17.37,0.00,6.72,144.42,0.00,5.50,0.15,-2.21,12.01,0.00,15.01,148.79,0.00,18.69,2.51,0.04,14.38,0.00