$PJCIFN2,17/03/2024 00:00:00,231.40,229.60,230.43,0.12,0.70,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.66,0.00,0.03,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.41,161.45,0.00,58.76,5.48,3.71,18.50,0.00,6.09,151.37,0.00,6.07,-0.44,-3.38,11.97,0.00,16.36,155.79,0.00,17.80,2.69,0.69,14.68,0.00
$PJCIFN2,17/03/2024 00:01:00,232.68,229.08,230.93,0.12,0.74,0.00,0.30,0.02,0.02,0.07,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.18,172.20,0.00,68.63,5.50,3.69,16.83,0.00,7.89,151.29,0.00,4.90,0.74,-1.62,12.56,0.00,17.37,157.05,0.00,19.19,2.68,0.60,14.59,0.00
$PJCIFN2,17/03/2024 00:02:00,232.17,229.60,230.53,0.12,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.55,162.55,0.00,59.87,4.89,3.11,17.32,0.00,6.11,152.13,0.00,5.47,-0.44,-3.39,10.82,0.00,16.44,155.85,0.00,18.38,2.60,0.39,14.62,0.00
$PJCIFN2,17/03/2024 00:03:00,231.27,230.11,230.76,0.13,0.72,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,29.24,165.92,0.00,68.15,4.90,2.53,17.97,0.00,7.87,151.63,0.00,5.47,0.74,-2.21,11.42,0.00,16.32,155.90,0.00,20.51,2.64,0.42,14.35,0.00
$PJCIFN2,17/03/2024 00:04:00,232.17,228.96,230.52,0.12,0.70,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.47,161.95,0.00,56.51,5.48,2.53,16.71,0.00,6.70,150.86,0.00,6.09,0.15,-1.62,11.97,0.00,17.16,155.85,0.00,17.76,2.78,0.35,14.39,0.00
$PJCIFN2,17/03/2024 00:05:00,230.37,229.08,229.72,0.12,0.71,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.50,162.91,0.00,63.80,5.45,3.10,16.70,0.00,7.27,151.63,0.00,4.29,0.15,-1.61,11.93,0.00,15.57,155.85,0.00,18.94,2.60,0.51,14.39,0.00
$PJCIFN2,17/03/2024 00:06:00,230.75,228.96,229.79,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.00,-0.02,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.53,162.28,0.00,58.00,4.89,3.11,16.69,0.00,7.84,151.04,0.00,4.88,0.15,-4.56,11.94,0.00,16.68,155.58,0.00,18.20,2.79,0.31,14.45,0.00
$PJCIFN2,17/03/2024 00:07:00,230.37,228.96,229.58,0.12,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,27.90,163.50,0.00,62.13,5.46,2.52,17.25,0.00,5.48,150.36,0.00,3.70,0.74,-1.61,11.93,0.00,16.64,155.48,0.00,19.78,2.77,0.46,14.40,0.00
$PJCIFN2,17/03/2024 00:08:00,230.88,228.31,229.68,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.10,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.37,160.91,0.00,57.61,4.87,3.11,16.67,0.00,7.86,150.19,0.00,5.46,-1.03,-1.61,11.93,0.00,22.79,155.42,0.00,17.33,2.56,0.44,14.39,0.00
$PJCIFN2,17/03/2024 00:09:00,229.73,228.70,229.20,0.12,0.71,0.00,0.29,0.03,0.02,0.08,0.00,0.09,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.88,162.32,0.00,65.53,7.22,3.68,17.22,0.00,20.76,149.69,0.00,5.44,-0.44,-2.19,11.34,0.00,24.32,155.13,0.00,19.36,2.88,0.44,14.51,0.00
$PJCIFN2,17/03/2024 00:10:00,230.24,228.57,229.29,0.13,0.71,0.00,0.26,0.02,0.01,0.07,0.00,0.08,0.65,0.00,0.02,0.00,-0.01,0.04,0.00,0.11,0.68,0.00,0.08,0.01,0.00,0.06,0.00,30.34,163.91,0.00,60.09,5.44,3.10,16.61,0.00,17.20,148.26,0.00,4.86,0.15,-3.37,9.00,0.00,24.43,154.97,0.00,17.94,2.64,0.25,14.12,0.00
$PJCIFN2,17/03/2024 00:11:00,229.73,228.57,229.30,0.13,0.71,0.00,0.27,0.02,0.01,0.07,0.00,0.09,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.68,0.00,0.08,0.01,0.00,0.06,0.00,29.08,162.41,0.00,62.58,5.45,3.10,16.65,0.00,21.37,149.69,0.00,5.46,0.15,-2.78,11.91,0.00,24.87,154.88,0.00,19.35,2.59,0.48,14.23,0.00
$PJCIFN2,17/03/2024 00:12:00,230.24,228.70,229.50,0.12,0.71,0.00,0.26,0.03,0.01,0.08,0.00,0.09,0.66,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.26,163.18,0.00,59.18,7.82,2.52,17.24,0.00,20.74,150.28,0.00,5.45,-0.44,-3.37,11.93,0.00,24.22,154.95,0.00,18.61,2.60,0.32,14.41,0.00
$PJCIFN2,17/03/2024 00:13:00,229.98,228.31,229.28,0.12,0.76,0.00,0.30,0.02,0.02,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.93,173.13,0.00,67.88,5.45,3.69,17.22,0.00,7.84,148.35,0.00,5.46,0.15,-2.19,11.93,0.00,22.78,155.87,0.00,19.00,2.79,0.53,14.28,0.00
$PJCIFN2,17/03/2024 00:14:00,229.86,228.96,229.38,0.12,0.71,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.86,162.14,0.00,59.54,5.45,2.52,16.65,0.00,6.65,149.61,0.00,5.45,0.15,-1.61,11.33,0.00,11.13,154.87,0.00,17.48,2.81,0.47,14.08,0.00
$PJCIFN2,17/03/2024 00:15:00,229.73,228.70,229.38,0.11,0.70,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.06,0.00,26.10,160.05,0.00,58.49,6.04,3.09,16.66,0.00,6.08,149.69,0.00,5.46,0.15,-3.38,11.36,0.00,11.07,154.24,0.00,19.57,2.66,0.25,14.09,0.00
$PJCIFN2,17/03/2024 00:16:00,230.50,228.96,229.59,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.91,159.64,0.00,58.53,4.88,2.52,17.26,0.00,6.65,150.11,0.00,5.47,-1.03,-2.20,12.52,0.00,13.00,154.44,0.00,19.05,2.73,0.42,14.36,0.00
$PJCIFN2,17/03/2024 00:17:00,230.63,228.18,229.62,0.12,0.70,0.00,0.28,0.02,0.02,0.08,0.00,0.03,0.66,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.85,160.46,0.00,64.24,5.47,3.69,18.42,0.00,7.25,150.70,0.00,6.04,-1.03,-2.20,11.35,0.00,14.18,154.00,0.00,20.18,2.61,0.42,14.36,0.00
$PJCIFN2,17/03/2024 00:18:00,229.98,228.83,229.44,0.12,0.70,0.00,0.26,0.02,0.02,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.04,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.90,160.46,0.00,59.15,4.87,3.69,17.25,0.00,7.26,149.35,0.00,4.86,0.15,-2.79,10.16,0.00,14.84,153.88,0.00,17.88,2.55,0.44,14.58,0.00
$PJCIFN2,17/03/2024 00:19:00,230.75,229.47,229.94,0.12,0.71,0.00,0.30,0.04,0.02,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.55,163.18,0.00,69.73,10.17,3.71,18.46,0.00,7.26,149.44,0.00,3.70,0.15,-2.20,10.79,0.00,15.60,154.00,0.00,19.22,2.80,0.47,14.51,0.00
$PJCIFN2,17/03/2024 00:20:00,231.27,229.47,230.37,0.12,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.02,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.38,161.68,0.00,60.85,5.48,3.12,17.36,0.00,7.29,149.94,0.00,5.47,0.15,-3.98,12.57,0.00,16.98,153.81,0.00,17.83,2.79,0.29,14.67,0.00
$PJCIFN2,17/03/2024 00:21:00,232.17,230.50,231.32,0.12,0.70,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.69,161.13,0.00,59.08,6.10,2.53,17.40,0.00,7.34,149.85,0.00,5.49,0.75,-2.21,12.61,0.00,16.89,153.63,0.00,19.29,2.76,0.19,14.57,0.00
$PJCIFN2,17/03/2024 00:22:00,231.78,230.24,231.08,0.13,0.69,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.04,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,29.30,160.71,0.00,58.82,7.86,3.71,17.40,0.00,7.29,149.43,0.00,4.89,0.15,-2.81,10.26,0.00,17.53,153.88,0.00,18.79,2.95,0.52,14.57,0.00
$PJCIFN2,17/03/2024 00:23:00,230.88,229.98,230.50,0.12,0.69,0.00,0.29,0.02,0.02,0.07,0.00,0.03,0.65,0.00,0.01,0.00,-0.01,0.04,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.82,159.08,0.00,65.90,4.89,3.71,16.75,0.00,6.69,148.84,0.00,2.52,0.15,-2.21,10.20,0.00,16.77,153.31,0.00,19.04,2.79,0.40,14.41,0.00
$PJCIFN2,17/03/2024 00:24:00,230.88,229.21,230.30,0.13,0.70,0.00,0.26,0.03,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.04,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,30.42,160.87,0.00,59.32,6.07,3.12,17.88,0.00,6.69,149.69,0.00,4.30,0.74,-2.79,9.62,0.00,16.73,153.54,0.00,17.06,2.90,0.48,14.34,0.00
$PJCIFN2,17/03/2024 00:25:00,231.40,229.86,230.62,0.12,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.04,169.66,0.00,67.16,4.90,1.94,16.73,0.00,7.29,149.68,0.00,5.48,0.74,-2.80,12.56,0.00,17.90,154.87,0.00,19.56,2.67,0.37,14.39,0.00
$PJCIFN2,17/03/2024 00:26:00,232.04,230.75,231.32,0.12,0.69,0.00,0.26,0.03,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.02,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.11,160.03,0.00,59.45,6.08,3.13,17.99,0.00,7.29,149.58,0.00,4.32,0.15,-5.17,10.83,0.00,15.56,153.86,0.00,18.22,2.77,0.53,14.68,0.00
$PJCIFN2,17/03/2024 00:27:00,231.65,230.24,230.93,0.13,0.69,0.00,0.26,0.02,0.02,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,29.81,160.36,0.00,60.53,5.49,4.90,16.79,0.00,6.71,148.41,0.00,5.49,0.15,-2.21,12.00,0.00,16.62,153.51,0.00,20.39,2.83,0.47,14.48,0.00
$PJCIFN2,17/03/2024 00:28:00,231.78,230.24,230.94,0.12,0.69,0.00,0.26,0.03,0.01,0.08,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.54,159.26,0.00,59.35,7.26,3.12,17.32,0.00,7.30,149.25,0.00,5.48,-0.44,-2.21,12.03,0.00,16.41,153.57,0.00,17.54,2.81,0.34,14.61,0.00
$PJCIFN2,17/03/2024 00:29:00,232.55,231.01,231.41,0.12,0.69,0.00,0.30,0.03,0.01,0.08,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.09,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.15,159.02,0.00,70.32,6.09,3.12,17.40,0.00,7.30,150.27,0.00,5.50,-0.44,-2.22,12.04,0.00,19.93,153.60,0.00,18.89,2.72,0.35,14.60,0.00
$PJCIFN2,17/03/2024 00:30:00,232.17,230.37,231.31,0.13,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.09,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.07,0.01,0.00,0.06,0.00,30.44,159.94,0.00,56.51,5.49,2.53,18.04,0.00,21.53,149.60,0.00,4.32,0.15,-1.62,12.03,0.00,25.14,153.70,0.00,17.30,2.65,0.43,14.65,0.00
$PJCIFN2,17/03/2024 00:31:00,232.43,231.14,231.70,0.12,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.80,159.88,0.00,65.60,5.50,3.13,17.42,0.00,21.61,149.07,0.00,3.73,0.15,-2.21,12.63,0.00,25.45,153.74,0.00,19.45,2.70,0.33,14.75,0.00
$PJCIFN2,17/03/2024 00:32:00,231.91,230.50,231.27,0.12,0.69,0.00,0.25,0.03,0.01,0.07,0.00,0.09,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.72,160.30,0.00,57.14,6.09,3.13,16.83,0.00,20.33,149.85,0.00,4.90,0.15,-2.21,12.03,0.00,24.97,153.60,0.00,17.62,2.83,0.30,14.58,0.00
$PJCIFN2,17/03/2024 00:33:00,231.78,230.50,231.00,0.12,0.69,0.00,0.27,0.02,0.02,0.07,0.00,0.04,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.10,160.44,0.00,62.41,4.90,3.72,16.79,0.00,8.48,149.43,0.00,4.90,0.15,-2.21,11.43,0.00,23.27,153.58,0.00,20.28,2.58,0.25,14.45,0.00
$PJCIFN2,17/03/2024 00:34:00,231.53,228.57,230.78,0.12,0.70,0.00,0.25,0.02,0.02,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.61,161.22,0.00,58.23,5.47,3.71,16.18,0.00,7.29,149.94,0.00,4.91,0.74,-2.21,12.01,0.00,11.43,153.74,0.00,17.89,2.78,0.31,14.37,0.00
$PJCIFN2,17/03/2024 00:35:00,231.65,230.11,230.97,0.12,0.70,0.00,0.29,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.04,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.54,160.68,0.00,66.49,6.68,2.53,18.57,0.00,7.31,148.57,0.00,6.08,-0.44,-2.21,10.23,0.00,12.76,153.84,0.00,19.25,2.81,0.36,14.56,0.00
$PJCIFN2,17/03/2024 00:36:00,232.04,230.11,230.66,0.12,0.69,0.00,0.26,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.02,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.93,158.81,0.00,59.25,6.06,3.12,17.88,0.00,6.69,148.08,0.00,4.30,0.74,-3.98,10.81,0.00,13.05,153.58,0.00,17.71,2.74,0.54,14.52,0.00
$PJCIFN2,17/03/2024 00:37:00,231.14,230.11,230.66,0.12,0.75,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.87,172.81,0.00,59.45,4.89,3.12,16.77,0.00,6.70,149.85,0.00,5.48,0.75,-2.21,12.58,0.00,14.60,155.13,0.00,19.21,2.75,0.37,14.56,0.00
$PJCIFN2,17/03/2024 00:38:00,231.14,229.47,230.52,0.12,0.69,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.02,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.02,160.18,0.00,58.76,4.89,3.71,17.91,0.00,6.11,149.60,0.00,4.89,0.15,-3.98,11.39,0.00,14.17,153.39,0.00,18.61,2.73,0.31,14.74,0.00
$PJCIFN2,17/03/2024 00:39:00,230.63,229.60,230.07,0.12,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.40,162.09,0.00,69.89,4.88,2.52,17.29,0.00,7.26,148.26,0.00,5.48,0.74,-2.20,11.97,0.00,15.56,153.36,0.00,19.56,2.82,0.32,14.45,0.00
$PJCIFN2,17/03/2024 00:40:00,231.78,229.98,230.82,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.91,160.50,0.00,58.23,5.49,2.53,16.76,0.00,7.29,149.51,0.00,5.50,0.75,-2.21,12.03,0.00,16.27,153.93,0.00,17.56,2.82,0.48,14.53,0.00
$PJCIFN2,17/03/2024 00:41:00,230.63,229.73,230.18,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.57,159.41,0.00,69.22,4.88,2.53,17.28,0.00,7.86,148.42,0.00,5.48,0.74,-2.20,11.97,0.00,17.72,153.27,0.00,19.19,2.81,0.25,14.44,0.00
$PJCIFN2,17/03/2024 00:42:00,230.75,229.73,230.29,0.12,0.70,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.44,161.32,0.00,56.45,4.88,2.53,17.32,0.00,6.69,149.69,0.00,6.06,0.15,-2.21,12.56,0.00,18.98,153.58,0.00,17.56,2.66,0.29,14.34,0.00
$PJCIFN2,17/03/2024 00:43:00,231.01,229.21,230.20,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,28.01,159.67,0.00,59.35,4.89,2.53,16.76,0.00,6.69,148.67,0.00,4.89,0.15,-2.20,11.95,0.00,15.79,153.50,0.00,19.85,2.67,0.30,14.34,0.00
$PJCIFN2,17/03/2024 00:44:00,231.40,230.11,230.69,0.12,0.69,0.00,0.25,0.02,0.02,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.44,159.82,0.00,58.20,5.47,5.49,17.30,0.00,5.51,149.43,0.00,5.48,0.15,-2.21,12.59,0.00,16.25,153.61,0.00,17.52,2.72,0.45,14.66,0.00
$PJCIFN2,17/03/2024 00:45:00,231.53,229.47,230.58,0.12,0.70,0.00,0.30,0.02,0.02,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.47,161.73,0.00,68.59,4.90,3.72,16.76,0.00,7.27,150.19,0.00,5.48,0.74,-2.21,11.99,0.00,16.43,153.94,0.00,19.49,2.78,0.36,14.51,0.00
$PJCIFN2,17/03/2024 00:46:00,231.01,229.47,230.05,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.07,0.01,0.00,0.06,0.00,27.34,160.95,0.00,57.97,4.88,3.11,17.30,0.00,6.67,149.10,0.00,4.88,0.15,-2.20,11.95,0.00,17.98,153.86,0.00,17.14,2.76,0.49,14.55,0.00
$PJCIFN2,17/03/2024 00:47:00,231.14,229.98,230.49,0.12,0.70,0.00,0.27,0.02,0.02,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.07,160.32,0.00,61.06,4.90,3.71,17.31,0.00,6.69,149.26,0.00,5.47,0.15,-2.80,10.79,0.00,16.34,154.15,0.00,19.56,2.78,0.59,14.48,0.00
$PJCIFN2,17/03/2024 00:48:00,231.01,229.73,230.34,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.87,160.00,0.00,59.84,5.47,2.53,17.31,0.00,6.68,149.52,0.00,4.88,0.15,-2.21,11.98,0.00,16.11,154.27,0.00,18.41,2.78,0.36,14.53,0.00
$PJCIFN2,17/03/2024 00:49:00,231.40,229.98,230.53,0.12,0.75,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.52,172.04,0.00,70.56,5.49,2.53,16.17,0.00,6.09,150.36,0.00,4.91,0.75,-2.20,11.99,0.00,15.85,155.90,0.00,19.43,2.72,0.35,14.36,0.00
$PJCIFN2,17/03/2024 00:50:00,231.14,229.21,230.02,0.12,0.71,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.01,162.91,0.00,57.38,7.84,2.53,17.26,0.00,5.48,150.11,0.00,5.48,0.15,-2.20,12.52,0.00,16.29,154.63,0.00,17.86,2.70,0.41,14.57,0.00
$PJCIFN2,17/03/2024 00:51:00,230.24,229.47,229.80,0.13,0.71,0.00,0.29,0.02,0.02,0.07,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.09,0.67,0.00,0.08,0.01,0.00,0.06,0.00,29.73,162.69,0.00,67.45,4.88,3.70,16.67,0.00,6.68,149.44,0.00,4.88,-0.44,-2.79,12.54,0.00,19.58,154.69,0.00,19.39,2.79,0.29,14.40,0.00
$PJCIFN2,17/03/2024 00:52:00,230.37,228.96,229.72,0.12,0.70,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.05,0.00,0.09,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.78,161.82,0.00,57.35,5.47,3.70,17.26,0.00,7.27,150.62,0.00,6.05,0.74,-2.20,11.36,0.00,19.73,154.79,0.00,17.81,2.78,0.30,14.36,0.00
$PJCIFN2,17/03/2024 00:53:00,230.24,228.57,229.43,0.13,0.70,0.00,0.27,0.02,0.02,0.08,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.06,0.00,29.68,161.64,0.00,62.06,5.45,3.70,17.25,0.00,6.66,149.52,0.00,5.46,-0.44,-2.20,11.93,0.00,14.72,154.46,0.00,19.83,2.69,0.25,14.35,0.00
$PJCIFN2,17/03/2024 00:54:00,230.50,229.08,229.77,0.12,0.71,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.91,162.59,0.00,58.66,6.64,3.11,18.45,0.00,4.89,150.95,0.00,4.89,0.15,-3.38,11.95,0.00,15.97,155.02,0.00,17.86,2.90,0.51,14.56,0.00
$PJCIFN2,17/03/2024 00:55:00,230.37,228.96,229.68,0.12,0.72,0.00,0.32,0.03,0.01,0.07,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,28.52,164.31,0.00,73.31,6.05,3.11,16.69,0.00,4.89,150.11,0.00,4.89,-0.44,-3.39,10.77,0.00,16.18,155.35,0.00,19.73,2.68,0.10,14.41,0.00
$PJCIFN2,17/03/2024 00:56:00,230.50,228.96,229.56,0.12,0.71,0.00,0.26,0.03,0.01,0.07,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.49,163.41,0.00,60.23,6.05,2.52,16.66,0.00,5.47,150.53,0.00,5.47,0.15,-1.61,11.36,0.00,18.41,155.44,0.00,17.73,2.72,0.43,14.22,0.00
$PJCIFN2,17/03/2024 00:57:00,230.63,229.21,229.79,0.12,0.70,0.00,0.29,0.03,0.01,0.07,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,27.32,161.14,0.00,67.33,6.04,2.53,16.67,0.00,5.49,149.94,0.00,5.47,0.74,-2.20,11.94,0.00,16.35,155.25,0.00,19.57,2.71,0.29,14.27,0.00
$PJCIFN2,17/03/2024 00:58:00,230.37,229.47,229.94,0.12,0.71,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.96,163.28,0.00,57.97,6.05,2.52,16.69,0.00,6.68,150.62,0.00,5.48,0.15,-2.20,11.95,0.00,16.50,155.51,0.00,18.67,2.70,0.44,14.39,0.00
$PJCIFN2,17/03/2024 00:59:00,231.27,226.51,230.28,0.12,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,26.84,162.37,0.00,66.97,5.48,2.53,17.33,0.00,6.69,150.19,0.00,4.89,0.74,-2.20,11.39,0.00,16.71,155.22,0.00,19.75,2.71,0.21,14.45,0.00
$PJCIFN2,17/03/2024 01:00:00,230.88,229.34,230.02,0.13,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.21,161.23,0.00,57.91,5.48,3.11,17.27,0.00,7.26,147.24,0.00,5.48,0.15,-3.38,11.95,0.00,15.77,151.96,0.00,17.31,2.57,0.18,14.44,0.00
$PJCIFN2,17/03/2024 01:01:00,230.88,229.08,230.05,0.12,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.60,169.87,0.00,66.23,5.47,3.11,16.71,0.00,6.68,146.57,0.00,5.48,0.15,-2.20,11.96,0.00,16.81,152.78,0.00,19.59,2.76,0.37,14.28,0.00
$PJCIFN2,17/03/2024 01:02:00,230.75,229.21,230.04,0.12,0.71,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.40,164.46,0.00,58.07,5.46,1.93,17.30,0.00,6.09,147.24,0.00,4.88,0.74,-2.20,11.97,0.00,16.91,151.31,0.00,17.15,2.73,0.28,14.33,0.00
$PJCIFN2,17/03/2024 01:03:00,230.37,229.34,229.90,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.38,157.02,0.00,65.75,4.88,2.52,16.71,0.00,7.26,146.65,0.00,5.47,0.15,-2.20,11.36,0.00,16.42,150.61,0.00,21.53,2.60,0.34,14.42,0.00
$PJCIFN2,17/03/2024 01:04:00,230.88,229.47,230.32,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.43,159.32,0.00,58.10,4.86,2.52,16.76,0.00,6.68,147.91,0.00,5.47,0.74,-1.62,11.97,0.00,15.68,154.59,0.00,17.51,2.69,0.43,14.55,0.00
$PJCIFN2,17/03/2024 01:05:00,230.37,229.21,229.85,0.12,0.70,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.97,160.64,0.00,69.10,5.46,2.52,16.68,0.00,6.09,150.03,0.00,6.06,0.74,-2.20,12.53,0.00,17.82,154.05,0.00,19.36,2.88,0.36,14.56,0.00
$PJCIFN2,17/03/2024 01:06:00,230.37,229.47,229.85,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.35,160.41,0.00,58.53,4.87,1.93,16.69,0.00,6.68,149.35,0.00,5.47,1.33,-2.79,11.95,0.00,16.09,153.89,0.00,18.19,2.87,0.11,14.51,0.00
$PJCIFN2,17/03/2024 01:07:00,230.50,228.70,229.62,0.12,0.70,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,28.49,159.87,0.00,65.49,4.87,2.52,16.68,0.00,6.66,149.94,0.00,5.47,0.74,-2.20,11.35,0.00,15.41,153.72,0.00,19.67,2.86,0.41,14.45,0.00
$PJCIFN2,17/03/2024 01:08:00,231.01,228.83,229.98,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.34,160.41,0.00,57.81,4.87,2.53,17.30,0.00,7.27,147.91,0.00,5.47,0.74,-1.61,11.97,0.00,17.03,153.44,0.00,17.69,2.81,0.31,14.33,0.00
$PJCIFN2,17/03/2024 01:09:00,231.14,229.47,230.23,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.40,159.32,0.00,62.13,4.90,3.12,16.69,0.00,7.87,149.94,0.00,5.47,0.15,-2.20,11.98,0.00,17.34,153.67,0.00,18.89,2.71,0.43,14.36,0.00
$PJCIFN2,17/03/2024 01:10:00,231.14,229.86,230.51,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.04,158.90,0.00,57.60,4.89,2.53,16.76,0.00,6.11,149.18,0.00,5.49,0.74,-1.62,11.38,0.00,16.41,153.35,0.00,17.96,2.70,0.33,14.61,0.00
$PJCIFN2,17/03/2024 01:11:00,231.91,230.37,231.23,0.13,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.85,158.84,0.00,60.80,5.50,2.54,16.80,0.00,7.31,150.01,0.00,5.50,0.74,-2.21,12.05,0.00,16.86,153.44,0.00,19.62,2.79,0.39,14.67,0.00
$PJCIFN2,17/03/2024 01:12:00,231.91,230.11,231.08,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.52,160.03,0.00,57.67,5.49,2.53,16.77,0.00,7.30,148.41,0.00,5.50,0.75,-2.21,12.59,0.00,20.41,153.37,0.00,17.91,2.69,0.34,14.56,0.00
$PJCIFN2,17/03/2024 01:13:00,232.68,230.37,231.40,0.12,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.61,170.82,0.00,57.83,4.92,2.54,16.78,0.00,21.49,148.82,0.00,4.32,0.74,-2.22,11.99,0.00,25.00,154.66,0.00,19.63,2.77,0.22,14.53,0.00
$PJCIFN2,17/03/2024 01:14:00,231.14,229.98,230.62,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.97,160.18,0.00,57.04,4.89,2.53,16.15,0.00,20.93,148.33,0.00,5.47,-0.44,-2.20,11.99,0.00,24.36,153.02,0.00,17.48,2.69,0.24,14.36,0.00
$PJCIFN2,17/03/2024 01:15:00,231.78,230.37,230.95,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.09,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.08,158.07,0.00,64.86,5.49,3.12,16.75,0.00,20.90,148.92,0.00,5.50,-0.44,-2.21,12.01,0.00,24.26,152.87,0.00,19.04,2.77,0.21,14.55,0.00
$PJCIFN2,17/03/2024 01:16:00,231.14,230.24,230.73,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.87,159.08,0.00,58.79,5.48,2.53,17.33,0.00,7.28,148.41,0.00,4.90,0.75,-2.21,12.01,0.00,18.11,153.14,0.00,18.05,2.81,0.32,14.54,0.00
$PJCIFN2,17/03/2024 01:17:00,231.91,229.98,230.87,0.12,0.70,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.90,161.72,0.00,70.83,4.90,1.94,17.38,0.00,6.69,149.85,0.00,4.89,0.74,-1.62,12.58,0.00,11.71,153.20,0.00,19.71,2.73,0.18,14.50,0.00
$PJCIFN2,17/03/2024 01:18:00,232.43,230.24,231.14,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.55,160.71,0.00,58.36,4.91,3.12,17.37,0.00,6.70,148.23,0.00,6.08,-0.44,-1.63,12.05,0.00,11.67,153.15,0.00,18.06,2.77,0.37,14.66,0.00
$PJCIFN2,17/03/2024 01:19:00,231.53,230.50,230.93,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.41,157.98,0.00,59.48,5.48,2.53,16.76,0.00,6.70,149.00,0.00,4.90,0.75,-2.21,12.03,0.00,12.93,153.18,0.00,19.57,2.77,0.27,14.49,0.00
$PJCIFN2,17/03/2024 01:20:00,231.65,230.24,230.80,0.12,1.31,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.06,0.00,28.02,300.69,0.00,57.67,4.90,2.53,16.75,0.00,7.30,149.68,0.00,5.49,0.75,-1.62,12.00,0.00,14.02,158.38,0.00,17.55,2.62,0.43,14.43,0.00
$PJCIFN2,17/03/2024 01:21:00,231.40,230.24,230.84,0.13,1.29,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,29.29,297.90,0.00,67.04,5.49,2.53,16.77,0.00,6.70,148.84,0.00,5.49,0.74,-2.21,12.59,0.00,15.29,159.21,0.00,19.60,2.79,0.30,14.55,0.00
$PJCIFN2,17/03/2024 01:22:00,232.04,230.24,231.18,0.12,1.28,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.49,296.78,0.00,58.95,4.90,2.53,17.38,0.00,7.30,149.09,0.00,4.90,0.15,-2.21,12.05,0.00,15.22,157.98,0.00,17.48,2.68,0.32,14.59,0.00
$PJCIFN2,17/03/2024 01:23:00,230.88,229.73,230.46,0.12,1.28,0.00,0.29,0.03,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.43,294.18,0.00,66.97,6.06,2.53,16.76,0.00,6.70,148.84,0.00,5.49,0.74,-1.62,11.95,0.00,15.01,157.69,0.00,19.44,2.73,0.18,14.55,0.00
$PJCIFN2,17/03/2024 01:24:00,231.40,229.86,230.60,0.12,1.31,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.47,300.94,0.00,57.60,5.46,2.53,16.75,0.00,6.71,147.90,0.00,4.90,0.74,-2.20,11.40,0.00,15.13,157.82,0.00,17.56,2.61,0.29,14.60,0.00
$PJCIFN2,17/03/2024 01:25:00,231.01,227.41,230.23,0.12,1.28,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,28.58,293.69,0.00,62.72,5.47,2.53,16.75,0.00,7.27,149.18,0.00,4.89,0.15,-2.21,11.99,0.00,17.16,159.17,0.00,19.42,2.68,0.31,14.56,0.00
$PJCIFN2,17/03/2024 01:26:00,231.14,229.73,230.25,0.12,1.29,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.06,0.00,27.40,297.23,0.00,57.97,5.46,2.52,18.49,0.00,6.11,147.82,0.00,5.48,0.74,-1.61,11.96,0.00,14.75,157.77,0.00,17.43,2.77,0.19,14.41,0.00
$PJCIFN2,17/03/2024 01:27:00,231.27,229.47,230.44,0.12,1.27,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.46,292.90,0.00,65.79,5.46,1.94,16.78,0.00,7.28,148.33,0.00,4.29,0.75,-1.62,11.96,0.00,15.51,157.78,0.00,18.91,2.81,0.21,14.58,0.00
$PJCIFN2,17/03/2024 01:28:00,231.14,229.86,230.40,0.12,1.31,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,28.01,300.78,0.00,58.63,4.88,1.94,16.72,0.00,7.28,149.10,0.00,5.47,0.15,-2.21,12.01,0.00,16.40,158.94,0.00,17.51,2.74,0.21,14.64,0.00
$PJCIFN2,17/03/2024 01:29:00,231.27,229.73,230.40,0.12,1.30,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.69,0.00,0.09,0.01,0.00,0.06,0.00,28.60,298.91,0.00,57.44,5.47,2.52,17.30,0.00,7.87,148.50,0.00,4.30,0.74,-2.21,12.56,0.00,22.57,157.84,0.00,19.93,2.76,0.20,14.59,0.00
$PJCIFN2,17/03/2024 01:30:00,231.78,229.73,230.32,0.12,0.70,0.00,0.24,0.02,0.01,0.07,0.00,0.09,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.43,160.41,0.00,56.33,4.29,2.53,16.75,0.00,20.87,149.10,0.00,6.06,0.15,-2.80,11.38,0.00,24.35,153.05,0.00,17.37,2.61,0.14,14.43,0.00
$PJCIFN2,17/03/2024 01:31:00,231.65,230.11,230.88,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.66,158.90,0.00,64.82,4.90,1.94,16.77,0.00,8.48,149.18,0.00,6.07,0.75,-2.80,12.02,0.00,23.93,153.20,0.00,18.98,2.73,0.23,14.52,0.00
$PJCIFN2,17/03/2024 01:32:00,231.91,230.11,230.83,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.58,160.36,0.00,60.57,5.50,3.12,17.35,0.00,7.87,148.41,0.00,6.07,0.15,-2.21,12.57,0.00,13.75,153.27,0.00,17.71,2.72,0.23,14.69,0.00
$PJCIFN2,17/03/2024 01:33:00,231.40,230.11,230.70,0.12,0.70,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.99,160.95,0.00,66.71,4.90,3.12,16.73,0.00,7.29,148.75,0.00,5.48,0.74,-2.80,12.01,0.00,12.65,153.22,0.00,19.84,2.78,0.15,14.49,0.00
$PJCIFN2,17/03/2024 01:34:00,231.40,229.73,230.48,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.01,161.54,0.00,58.56,4.88,2.53,16.76,0.00,6.10,148.67,0.00,6.06,0.74,-2.21,11.99,0.00,13.70,153.58,0.00,17.31,2.65,0.28,14.66,0.00
$PJCIFN2,17/03/2024 01:35:00,231.40,229.86,230.61,0.12,0.71,0.00,0.27,0.03,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.06,0.00,26.90,164.01,0.00,62.48,6.66,3.12,16.76,0.00,7.30,149.69,0.00,5.48,0.15,-2.21,12.58,0.00,13.63,153.94,0.00,19.98,2.81,0.27,14.59,0.00
$PJCIFN2,17/03/2024 01:36:00,231.65,230.11,230.81,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.88,160.27,0.00,58.76,4.90,3.12,17.33,0.00,6.68,149.85,0.00,5.47,0.15,-2.21,12.58,0.00,14.44,153.92,0.00,17.78,2.70,0.29,14.59,0.00
$PJCIFN2,17/03/2024 01:37:00,231.14,229.73,230.36,0.12,0.75,0.00,0.28,0.03,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.87,171.45,0.00,65.19,6.07,3.11,16.71,0.00,6.68,148.50,0.00,5.47,0.74,-2.21,11.99,0.00,15.10,155.45,0.00,19.05,2.74,0.22,14.38,0.00
$PJCIFN2,17/03/2024 01:38:00,230.75,229.47,230.21,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.40,160.41,0.00,57.51,4.87,2.53,16.71,0.00,7.27,147.91,0.00,4.89,0.15,-2.20,11.40,0.00,17.33,154.24,0.00,17.95,2.55,0.19,14.40,0.00
$PJCIFN2,17/03/2024 01:39:00,231.14,229.47,230.22,0.12,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.09,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.01,162.00,0.00,67.56,5.45,2.53,17.31,0.00,21.46,149.77,0.00,4.90,0.15,-1.62,11.37,0.00,24.70,154.88,0.00,19.41,2.65,0.24,14.44,0.00
$PJCIFN2,17/03/2024 01:40:00,231.53,229.86,230.57,0.13,0.69,0.00,0.25,0.02,0.01,0.09,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.67,0.00,0.07,0.01,0.00,0.06,0.00,29.32,160.27,0.00,58.13,4.88,1.94,20.37,0.00,6.71,149.18,0.00,5.47,0.74,-2.81,11.98,0.00,21.69,154.81,0.00,17.18,2.68,0.20,14.48,0.00
$PJCIFN2,17/03/2024 01:41:00,231.14,229.73,230.45,0.12,0.70,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.07,160.64,0.00,60.33,4.88,2.53,16.77,0.00,7.27,150.70,0.00,4.89,0.15,-2.20,11.98,0.00,14.37,155.05,0.00,19.50,2.67,0.31,14.58,0.00
$PJCIFN2,17/03/2024 01:42:00,230.50,229.47,230.04,0.11,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,25.61,161.41,0.00,58.56,4.88,2.53,16.73,0.00,6.68,151.21,0.00,5.47,0.74,-2.21,12.55,0.00,14.15,154.75,0.00,17.71,2.53,0.21,14.49,0.00
$PJCIFN2,17/03/2024 01:43:00,230.75,229.73,230.15,0.12,0.70,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.06,0.00,26.73,161.00,0.00,69.41,5.46,2.52,16.75,0.00,6.69,149.85,0.00,6.06,0.74,-1.61,11.99,0.00,14.57,154.91,0.00,20.34,2.77,0.31,14.45,0.00
$PJCIFN2,17/03/2024 01:44:00,231.01,229.34,230.31,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.57,161.50,0.00,58.46,4.88,2.53,16.74,0.00,6.69,151.54,0.00,5.48,0.74,-2.20,11.98,0.00,16.06,155.13,0.00,17.44,2.77,0.25,14.58,0.00
$PJCIFN2,17/03/2024 01:45:00,231.01,229.73,230.51,0.12,0.71,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.01,0.00,0.06,0.00,28.05,162.41,0.00,58.13,4.89,2.53,17.26,0.00,6.70,151.88,0.00,5.49,0.15,-2.21,11.98,0.00,17.53,155.41,0.00,19.66,2.75,0.09,14.50,0.00
$PJCIFN2,17/03/2024 01:46:00,230.63,229.34,230.12,0.12,0.71,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.40,162.41,0.00,59.15,4.88,3.11,16.72,0.00,6.69,150.95,0.00,4.29,0.74,-2.79,11.97,0.00,15.25,155.01,0.00,18.07,2.73,0.17,14.36,0.00
$PJCIFN2,17/03/2024 01:47:00,230.50,229.47,229.95,0.12,0.70,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.04,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.88,161.32,0.00,63.24,4.88,2.52,16.69,0.00,7.25,150.62,0.00,6.07,0.74,-1.61,9.61,0.00,14.50,155.51,0.00,19.14,2.76,0.28,14.44,0.00
$PJCIFN2,17/03/2024 01:48:00,230.11,228.96,229.65,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.34,161.73,0.00,58.53,5.45,1.93,16.68,0.00,6.67,151.21,0.00,4.88,0.74,-2.79,11.96,0.00,16.20,155.13,0.00,18.38,2.68,0.12,14.19,0.00
$PJCIFN2,17/03/2024 01:49:00,230.50,228.83,229.60,0.12,0.76,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.66,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.35,173.92,0.00,66.89,5.46,2.52,16.67,0.00,6.65,150.03,0.00,5.47,-0.44,-2.20,11.91,0.00,17.25,156.54,0.00,19.44,2.63,0.16,14.34,0.00
$PJCIFN2,17/03/2024 01:50:00,230.24,228.96,229.68,0.12,0.71,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.90,162.14,0.00,56.92,5.45,2.52,16.69,0.00,6.66,151.04,0.00,4.88,0.15,-2.20,11.98,0.00,16.91,155.01,0.00,17.48,2.90,0.15,14.52,0.00
$PJCIFN2,17/03/2024 01:51:00,230.24,229.08,229.62,0.12,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.93,161.91,0.00,59.02,4.87,1.93,17.25,0.00,7.84,149.44,0.00,5.46,0.15,-2.79,11.93,0.00,17.16,154.56,0.00,19.39,2.52,0.11,14.24,0.00
$PJCIFN2,17/03/2024 01:52:00,230.37,228.96,229.78,0.12,0.70,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.32,161.91,0.00,59.05,4.88,1.93,16.12,0.00,6.68,150.19,0.00,5.47,0.74,-2.20,11.93,0.00,15.35,154.40,0.00,17.67,2.76,0.18,14.29,0.00
$PJCIFN2,17/03/2024 01:53:00,230.75,229.21,229.94,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.40,159.58,0.00,65.60,5.46,2.52,16.75,0.00,7.26,150.53,0.00,5.47,0.15,-2.79,11.93,0.00,15.86,154.27,0.00,20.27,2.66,0.21,14.33,0.00
$PJCIFN2,17/03/2024 01:54:00,230.88,229.73,230.25,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.79,159.67,0.00,58.76,4.88,2.53,17.27,0.00,6.69,150.10,0.00,5.47,0.74,-2.21,11.98,0.00,16.31,154.05,0.00,17.13,2.57,0.13,14.38,0.00
$PJCIFN2,17/03/2024 01:55:00,230.88,229.21,229.95,0.12,0.69,0.00,0.30,0.03,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.72,159.05,0.00,68.08,6.05,2.52,16.71,0.00,6.67,150.03,0.00,5.47,0.74,-1.61,11.36,0.00,16.14,153.67,0.00,19.47,2.80,0.28,14.35,0.00
$PJCIFN2,17/03/2024 01:56:00,230.75,229.08,229.91,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.82,158.46,0.00,56.89,4.87,2.52,17.26,0.00,7.26,147.75,0.00,4.86,0.74,-2.20,11.95,0.00,15.27,153.27,0.00,17.66,2.64,0.19,14.38,0.00
$PJCIFN2,17/03/2024 01:57:00,230.50,229.60,230.13,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.35,159.91,0.00,59.35,5.47,2.52,16.72,0.00,7.27,149.35,0.00,5.47,0.15,-1.61,12.56,0.00,15.84,153.32,0.00,19.73,2.63,0.13,14.51,0.00
$PJCIFN2,17/03/2024 01:58:00,231.14,229.60,230.27,0.12,0.69,0.00,0.25,0.02,0.02,0.07,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.81,159.64,0.00,58.10,4.89,3.72,16.71,0.00,7.86,149.35,0.00,5.48,-0.44,-2.80,11.95,0.00,16.49,153.12,0.00,17.93,2.46,0.12,14.36,0.00
$PJCIFN2,17/03/2024 01:59:00,231.14,229.73,230.57,0.12,0.69,0.00,0.30,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.55,159.50,0.00,69.93,6.08,3.12,18.51,0.00,6.09,148.24,0.00,5.49,-0.44,-1.62,11.40,0.00,16.37,152.99,0.00,19.20,2.59,0.33,14.34,0.00
$PJCIFN2,17/03/2024 02:00:00,231.27,230.11,230.53,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.07,158.40,0.00,58.72,4.90,2.53,16.73,0.00,6.69,148.75,0.00,5.49,0.15,-2.21,12.01,0.00,16.31,153.17,0.00,17.06,2.86,0.27,14.42,0.00
$PJCIFN2,17/03/2024 02:01:00,231.27,228.83,230.67,0.13,0.74,0.00,0.27,0.02,0.02,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,30.47,170.75,0.00,62.27,5.48,3.71,16.76,0.00,7.27,149.35,0.00,4.91,0.74,-2.21,11.41,0.00,17.23,154.79,0.00,19.52,2.70,0.20,14.36,0.00
$PJCIFN2,17/03/2024 02:02:00,231.78,230.37,230.90,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.46,158.81,0.00,58.26,5.49,2.53,17.37,0.00,6.10,148.16,0.00,5.49,0.75,-1.62,12.01,0.00,15.32,152.91,0.00,17.56,2.86,0.25,14.50,0.00
$PJCIFN2,17/03/2024 02:03:00,231.91,230.63,231.25,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.77,159.52,0.00,60.11,5.49,2.53,17.37,0.00,6.71,149.42,0.00,5.50,0.15,-1.62,11.45,0.00,17.33,153.12,0.00,21.64,2.71,0.22,14.55,0.00
$PJCIFN2,17/03/2024 02:04:00,231.65,229.98,230.72,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.46,159.58,0.00,58.85,4.90,3.12,17.94,0.00,7.28,148.41,0.00,5.48,0.15,-1.62,12.03,0.00,16.88,153.18,0.00,18.04,2.78,0.48,14.60,0.00
$PJCIFN2,17/03/2024 02:05:00,231.27,229.98,230.66,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.26,158.40,0.00,66.97,5.48,2.53,17.32,0.00,7.29,149.26,0.00,5.50,0.15,-1.62,12.56,0.00,14.76,153.04,0.00,19.49,2.69,0.31,14.42,0.00
$PJCIFN2,17/03/2024 02:06:00,231.01,229.98,230.39,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.46,159.32,0.00,56.95,4.88,2.53,17.32,0.00,6.10,149.35,0.00,5.48,0.74,-2.21,12.00,0.00,14.62,153.11,0.00,17.69,2.64,0.14,14.49,0.00
$PJCIFN2,17/03/2024 02:07:00,231.14,229.98,230.48,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.41,159.32,0.00,58.20,4.89,2.53,17.90,0.00,7.87,148.59,0.00,5.48,-0.44,-2.80,11.99,0.00,15.90,152.64,0.00,19.52,2.75,0.15,14.57,0.00
$PJCIFN2,17/03/2024 02:08:00,231.78,229.98,230.91,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.07,158.49,0.00,60.67,5.48,3.12,17.99,0.00,6.69,149.60,0.00,4.90,-1.03,-3.39,11.38,0.00,16.18,152.98,0.00,18.52,2.62,0.16,14.29,0.00
$PJCIFN2,17/03/2024 02:09:00,231.40,229.98,230.70,0.12,0.69,0.00,0.30,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.01,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.66,159.50,0.00,69.96,6.66,3.12,18.57,0.00,7.29,148.16,0.00,4.88,-1.62,-2.21,12.58,0.00,17.77,153.04,0.00,19.30,2.69,0.15,14.44,0.00
$PJCIFN2,17/03/2024 02:10:00,232.17,230.24,231.05,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.01,-0.01,-0.01,0.05,0.00,0.08,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.69,160.03,0.00,57.67,4.91,2.54,17.97,0.00,7.29,148.57,0.00,3.11,-1.63,-2.22,10.82,0.00,17.78,152.54,0.00,17.11,2.49,0.03,14.34,0.00
$PJCIFN2,17/03/2024 02:11:00,231.65,229.73,230.82,0.13,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.21,158.99,0.00,65.38,5.49,1.94,16.78,0.00,8.48,148.49,0.00,4.89,0.15,-1.62,12.02,0.00,18.33,152.68,0.00,19.16,2.56,0.12,14.42,0.00
$PJCIFN2,17/03/2024 02:12:00,232.43,230.11,230.78,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.57,159.26,0.00,59.84,4.93,3.12,17.38,0.00,6.69,148.66,0.00,5.48,-0.44,-2.21,11.40,0.00,17.77,153.12,0.00,17.56,2.58,0.27,14.52,0.00
$PJCIFN2,17/03/2024 02:13:00,231.27,229.73,230.55,0.12,0.74,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,28.05,169.28,0.00,59.97,5.49,2.53,16.72,0.00,7.29,148.26,0.00,5.48,0.15,-2.21,12.56,0.00,15.80,154.13,0.00,20.05,2.69,0.24,14.42,0.00
$PJCIFN2,17/03/2024 02:14:00,231.27,229.98,230.47,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.43,157.89,0.00,58.13,5.47,2.53,16.74,0.00,7.29,149.18,0.00,4.88,0.74,-2.20,12.01,0.00,16.77,153.02,0.00,18.21,2.88,0.34,14.60,0.00
$PJCIFN2,17/03/2024 02:15:00,230.50,229.08,229.89,0.12,0.70,0.00,0.32,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.01,0.00,-0.02,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.34,160.23,0.00,73.82,4.29,2.52,17.27,0.00,5.49,148.85,0.00,3.10,0.15,-3.96,11.95,0.00,15.96,152.89,0.00,19.52,2.53,0.18,14.38,0.00
$PJCIFN2,17/03/2024 02:16:00,230.37,229.08,229.65,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.55,160.05,0.00,57.87,4.88,2.52,16.67,0.00,6.09,147.67,0.00,5.46,0.15,-2.20,11.95,0.00,16.14,152.60,0.00,17.21,2.68,0.04,14.27,0.00
$PJCIFN2,17/03/2024 02:17:00,230.75,229.21,229.88,0.12,0.70,0.00,0.30,0.03,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,159.96,0.00,67.92,6.63,2.52,16.67,0.00,6.07,148.17,0.00,4.88,0.15,-2.20,11.94,0.00,16.19,152.84,0.00,19.39,2.71,0.13,14.31,0.00
$PJCIFN2,17/03/2024 02:18:00,229.98,228.96,229.53,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.37,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.58,0.00,0.08,0.01,0.00,0.06,0.00,26.14,157.10,0.00,56.79,4.87,2.52,16.66,0.00,6.66,84.65,0.00,5.46,0.74,-1.61,11.36,0.00,14.71,133.94,0.00,17.56,2.69,0.14,14.20,0.00
$PJCIFN2,17/03/2024 02:19:00,229.98,228.96,229.48,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.28,154.83,0.00,68.51,5.45,2.52,16.66,0.00,7.25,142.63,0.00,5.46,0.74,-2.78,11.93,0.00,16.09,148.27,0.00,20.16,2.82,0.30,14.41,0.00
$PJCIFN2,17/03/2024 02:20:00,230.88,229.21,229.83,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.01,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,156.03,0.00,58.03,5.45,3.11,16.67,0.00,3.13,144.37,0.00,5.47,0.15,-2.79,11.97,0.00,16.54,149.49,0.00,17.91,2.79,0.15,14.38,0.00
$PJCIFN2,17/03/2024 02:21:00,231.27,229.73,230.50,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.64,157.19,0.00,68.23,4.89,2.52,16.15,0.00,7.27,145.28,0.00,5.48,-0.44,-1.62,11.44,0.00,17.00,150.06,0.00,19.49,2.99,0.29,14.52,0.00
$PJCIFN2,17/03/2024 02:22:00,231.27,229.60,230.23,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.51,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.58,0.00,0.07,0.01,0.00,0.06,0.00,27.50,159.23,0.00,57.41,4.89,2.53,16.68,0.00,6.68,117.78,0.00,5.47,0.15,-1.62,11.97,0.00,15.50,134.33,0.00,17.25,2.73,0.25,14.41,0.00
$PJCIFN2,17/03/2024 02:23:00,230.75,229.60,230.13,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.02,153.99,0.00,58.03,5.46,1.94,17.32,0.00,7.26,142.68,0.00,5.48,0.74,-1.62,11.99,0.00,16.92,148.00,0.00,19.43,2.71,0.28,14.49,0.00
$PJCIFN2,17/03/2024 02:24:00,230.63,229.60,230.08,0.12,0.67,0.00,0.25,0.02,0.02,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.58,155.09,0.00,58.59,4.29,3.70,16.71,0.00,7.27,143.54,0.00,3.70,-1.03,-2.79,11.97,0.00,16.55,148.45,0.00,18.27,2.44,0.21,14.32,0.00
$PJCIFN2,17/03/2024 02:25:00,230.50,229.34,229.87,0.12,0.73,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.53,167.91,0.00,68.78,4.88,2.52,16.71,0.00,7.25,144.88,0.00,5.47,0.74,-2.20,11.36,0.00,16.10,150.51,0.00,19.13,2.72,0.25,14.48,0.00
$PJCIFN2,17/03/2024 02:26:00,231.27,229.34,230.35,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.81,156.27,0.00,56.39,4.88,2.53,16.76,0.00,7.27,145.12,0.00,5.46,0.74,-1.62,11.99,0.00,14.89,148.93,0.00,17.44,2.66,0.11,14.56,0.00
$PJCIFN2,17/03/2024 02:27:00,230.88,228.83,229.87,0.12,0.68,0.00,0.31,0.03,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.76,156.86,0.00,70.24,6.05,2.53,16.70,0.00,6.08,143.46,0.00,5.46,-0.44,-2.20,11.93,0.00,15.93,149.47,0.00,19.48,2.86,0.23,14.43,0.00
$PJCIFN2,17/03/2024 02:28:00,230.24,229.21,229.73,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.75,155.25,0.00,58.03,4.87,1.93,17.87,0.00,7.84,144.55,0.00,6.05,0.15,-2.20,11.96,0.00,16.82,149.60,0.00,17.57,2.74,0.30,14.44,0.00
$PJCIFN2,17/03/2024 02:29:00,230.63,229.34,229.99,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.96,155.75,0.00,60.23,4.88,2.52,16.71,0.00,6.68,144.45,0.00,5.47,0.74,-2.20,11.95,0.00,16.32,149.46,0.00,20.11,2.66,0.23,14.42,0.00
$PJCIFN2,17/03/2024 02:30:00,230.88,229.47,230.19,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.91,158.05,0.00,58.13,4.88,2.53,16.14,0.00,6.69,146.63,0.00,4.89,0.15,-2.21,12.53,0.00,17.80,151.32,0.00,17.41,2.78,0.15,14.44,0.00
$PJCIFN2,17/03/2024 02:31:00,230.88,229.73,230.22,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.05,157.96,0.00,65.68,4.88,1.94,16.73,0.00,7.27,145.96,0.00,4.89,0.74,-2.20,12.54,0.00,17.57,151.05,0.00,19.72,2.63,0.04,14.36,0.00
$PJCIFN2,17/03/2024 02:32:00,230.75,229.34,230.13,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.94,160.14,0.00,58.03,5.46,2.52,16.75,0.00,7.27,146.65,0.00,6.07,0.15,-2.20,11.97,0.00,17.67,151.32,0.00,17.60,2.85,0.17,14.46,0.00
$PJCIFN2,17/03/2024 02:33:00,230.37,228.96,229.82,0.11,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.16,157.10,0.00,69.22,5.47,1.93,16.68,0.00,6.67,145.55,0.00,5.47,0.15,-2.20,11.36,0.00,15.09,151.28,0.00,19.47,2.75,0.10,14.39,0.00
$PJCIFN2,17/03/2024 02:34:00,230.88,229.08,229.87,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.35,157.37,0.00,58.10,4.88,2.52,17.28,0.00,6.08,145.31,0.00,6.06,0.74,-1.61,11.95,0.00,17.53,150.96,0.00,18.21,2.72,0.19,14.35,0.00
$PJCIFN2,17/03/2024 02:35:00,230.75,229.21,230.22,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.99,157.96,0.00,65.68,5.48,2.52,16.72,0.00,7.85,147.41,0.00,5.47,0.74,-2.21,12.00,0.00,15.86,151.72,0.00,19.78,2.78,0.17,14.48,0.00
$PJCIFN2,17/03/2024 02:36:00,230.24,229.08,229.67,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.31,159.69,0.00,58.53,5.45,2.52,17.26,0.00,7.26,146.32,0.00,5.46,0.15,-1.61,11.94,0.00,15.97,151.53,0.00,17.88,2.74,0.25,14.50,0.00
$PJCIFN2,17/03/2024 02:37:00,229.98,228.70,229.25,0.12,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.26,168.52,0.00,66.08,5.45,2.51,16.06,0.00,6.64,147.34,0.00,5.45,0.15,-2.78,11.91,0.00,16.16,152.92,0.00,19.56,2.74,0.29,14.29,0.00
$PJCIFN2,17/03/2024 02:38:00,230.63,228.44,229.17,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.02,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.80,158.11,0.00,58.92,5.44,2.51,16.62,0.00,6.65,142.81,0.00,6.02,0.15,-3.96,11.34,0.00,15.98,151.16,0.00,17.77,2.60,0.03,14.04,0.00
$PJCIFN2,17/03/2024 02:39:00,230.24,228.70,229.46,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.34,158.61,0.00,60.92,5.45,3.10,16.64,0.00,6.07,146.24,0.00,5.46,0.15,-2.20,11.37,0.00,15.88,151.82,0.00,20.34,2.63,0.13,14.29,0.00
$PJCIFN2,17/03/2024 02:40:00,230.50,229.21,229.80,0.12,0.69,0.00,0.25,0.02,0.02,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.35,159.37,0.00,58.49,4.88,3.70,16.68,0.00,4.90,146.22,0.00,4.88,0.15,-2.20,12.54,0.00,17.00,151.97,0.00,17.98,2.80,0.34,14.37,0.00
$PJCIFN2,17/03/2024 02:41:00,230.88,229.73,230.22,0.12,0.69,0.00,0.30,0.02,0.02,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.01,159.41,0.00,68.15,4.88,3.71,16.16,0.00,7.28,147.32,0.00,5.48,0.74,-2.20,11.95,0.00,15.66,151.57,0.00,19.60,2.62,0.26,14.40,0.00
$PJCIFN2,17/03/2024 02:42:00,230.75,229.21,230.05,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.91,158.28,0.00,58.56,4.87,2.52,16.71,0.00,7.27,146.73,0.00,4.29,0.15,-2.79,11.39,0.00,16.96,151.40,0.00,17.32,2.68,0.30,14.18,0.00
$PJCIFN2,17/03/2024 02:43:00,230.37,229.47,229.92,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.91,159.73,0.00,66.19,4.86,1.93,16.70,0.00,7.26,146.22,0.00,4.89,0.15,-2.20,11.95,0.00,16.90,150.89,0.00,18.98,2.78,0.13,14.35,0.00
$PJCIFN2,17/03/2024 02:44:00,232.68,229.98,230.91,0.12,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,159.26,0.00,58.13,6.08,1.94,17.32,0.00,5.51,145.04,0.00,4.89,0.15,-2.81,10.85,0.00,17.79,151.17,0.00,18.39,2.76,0.17,14.57,0.00
$PJCIFN2,17/03/2024 02:45:00,231.40,230.11,230.57,0.13,0.68,0.00,0.28,0.02,0.02,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.25,157.63,0.00,65.27,5.48,4.30,17.38,0.00,6.70,146.30,0.00,5.49,-0.44,-2.80,11.40,0.00,16.20,150.89,0.00,19.37,2.78,0.33,14.54,0.00
$PJCIFN2,17/03/2024 02:46:00,231.14,229.73,230.51,0.12,0.69,0.00,0.25,0.03,0.01,0.07,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.01,159.32,0.00,58.13,7.84,2.53,16.17,0.00,5.50,144.96,0.00,4.30,-0.44,-2.80,11.42,0.00,16.95,150.66,0.00,17.77,2.80,0.03,14.36,0.00
$PJCIFN2,17/03/2024 02:47:00,230.88,229.86,230.48,0.13,0.68,0.00,0.28,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.04,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.21,157.04,0.00,65.19,6.66,2.53,17.90,0.00,7.28,145.96,0.00,4.30,0.74,-2.79,9.63,0.00,17.45,150.37,0.00,19.45,2.84,0.25,14.38,0.00
$PJCIFN2,17/03/2024 02:48:00,231.78,230.37,230.86,0.12,0.68,0.00,0.26,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.13,157.39,0.00,59.45,7.26,3.12,16.80,0.00,6.69,144.53,0.00,5.48,0.74,-2.21,12.59,0.00,16.56,150.49,0.00,17.51,2.83,0.24,14.81,0.00
$PJCIFN2,17/03/2024 02:49:00,231.91,230.24,230.86,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.44,169.06,0.00,63.46,5.50,2.53,17.38,0.00,6.10,145.96,0.00,5.49,0.74,-2.21,11.40,0.00,16.71,151.88,0.00,19.86,2.69,0.22,14.52,0.00
$PJCIFN2,17/03/2024 02:50:00,231.78,230.37,230.88,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.87,155.86,0.00,59.45,4.89,3.12,17.34,0.00,7.30,144.77,0.00,5.49,0.75,-2.81,12.01,0.00,14.85,150.18,0.00,17.60,2.68,0.12,14.42,0.00
$PJCIFN2,17/03/2024 02:51:00,231.53,230.24,230.84,0.12,0.68,0.00,0.31,0.03,0.01,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.99,156.20,0.00,71.90,6.08,2.53,18.56,0.00,7.29,142.99,0.00,5.49,-1.03,-2.20,10.82,0.00,15.64,150.08,0.00,19.25,2.73,0.28,14.71,0.00
$PJCIFN2,17/03/2024 02:52:00,231.65,230.24,230.98,0.13,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.02,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,30.53,156.20,0.00,56.55,5.48,2.53,16.78,0.00,6.10,144.50,0.00,5.49,0.15,-4.59,11.40,0.00,15.97,150.19,0.00,17.69,2.88,0.06,14.49,0.00
$PJCIFN2,17/03/2024 02:53:00,231.78,230.63,231.17,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.50,157.32,0.00,65.97,5.49,2.53,17.96,0.00,6.72,145.69,0.00,5.49,-0.44,-2.21,12.01,0.00,16.12,150.28,0.00,19.52,2.67,0.09,14.52,0.00
$PJCIFN2,17/03/2024 02:54:00,232.04,230.50,231.10,0.12,0.68,0.00,0.26,0.02,0.02,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.50,156.80,0.00,60.14,4.90,3.71,16.21,0.00,7.30,145.28,0.00,4.90,0.15,-2.21,10.83,0.00,15.57,150.00,0.00,17.68,2.59,0.27,14.33,0.00
$PJCIFN2,17/03/2024 02:55:00,231.78,230.11,230.83,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.63,155.61,0.00,62.31,4.90,2.53,16.76,0.00,6.70,144.42,0.00,5.49,0.15,-2.20,12.01,0.00,16.57,150.14,0.00,19.38,2.71,0.13,14.38,0.00
$PJCIFN2,17/03/2024 02:56:00,231.01,229.86,230.53,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.85,158.22,0.00,57.57,5.48,1.94,16.75,0.00,6.69,145.79,0.00,5.48,-0.44,-2.80,12.59,0.00,14.99,149.94,0.00,17.47,2.65,0.02,14.61,0.00
$PJCIFN2,17/03/2024 02:57:00,231.27,229.98,230.68,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.05,156.53,0.00,67.82,5.48,2.53,17.35,0.00,6.09,145.28,0.00,4.30,0.15,-2.21,12.02,0.00,16.78,150.28,0.00,19.74,2.70,0.16,14.49,0.00
$PJCIFN2,17/03/2024 02:58:00,231.91,230.37,230.95,0.12,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.47,156.12,0.00,57.08,6.08,1.94,19.11,0.00,7.30,145.28,0.00,5.49,0.15,-2.21,12.05,0.00,17.90,150.01,0.00,17.85,2.74,0.03,14.71,0.00
$PJCIFN2,17/03/2024 02:59:00,231.01,230.11,230.60,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.44,158.99,0.00,62.45,4.89,1.94,16.75,0.00,7.28,145.20,0.00,5.49,0.15,-2.80,12.58,0.00,15.62,149.74,0.00,19.05,2.71,0.08,14.67,0.00
$PJCIFN2,17/03/2024 03:00:00,231.14,229.86,230.53,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,158.99,0.00,59.91,4.89,2.53,16.76,0.00,6.68,144.45,0.00,5.49,0.15,-2.20,11.99,0.00,16.20,150.36,0.00,17.75,2.71,0.33,14.54,0.00
$PJCIFN2,17/03/2024 03:01:00,230.50,229.47,229.99,0.12,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.94,167.91,0.00,61.65,4.87,1.93,16.70,0.00,7.86,144.88,0.00,5.46,0.74,-2.20,11.97,0.00,16.56,151.34,0.00,19.09,2.61,0.10,14.29,0.00
$PJCIFN2,17/03/2024 03:02:00,230.88,229.73,230.25,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.97,157.46,0.00,58.10,4.88,2.53,17.32,0.00,7.85,144.88,0.00,5.48,0.74,-2.21,11.99,0.00,16.34,150.10,0.00,17.92,2.78,0.01,14.57,0.00
$PJCIFN2,17/03/2024 03:03:00,231.14,229.34,230.13,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.97,156.95,0.00,68.08,5.47,1.93,16.73,0.00,7.26,144.72,0.00,5.47,0.74,-2.79,10.80,0.00,17.43,150.13,0.00,20.95,2.72,0.02,14.24,0.00
$PJCIFN2,17/03/2024 03:04:00,230.24,229.21,229.67,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.50,157.69,0.00,58.46,4.87,3.11,16.68,0.00,7.25,144.55,0.00,4.88,0.15,-1.61,11.36,0.00,16.07,149.91,0.00,17.58,2.72,0.14,14.40,0.00
$PJCIFN2,17/03/2024 03:05:00,230.24,228.70,229.55,0.12,0.69,0.00,0.34,0.02,0.02,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.12,0.01,0.00,0.06,0.00,26.76,158.28,0.00,77.68,5.46,3.70,16.67,0.00,7.25,144.55,0.00,4.87,-1.03,-2.20,11.93,0.00,18.44,150.05,0.00,27.19,2.76,0.30,14.23,0.00
$PJCIFN2,17/03/2024 03:06:00,229.98,228.96,229.57,0.12,0.68,0.00,0.26,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.31,157.10,0.00,59.67,6.64,2.52,16.64,0.00,6.06,145.06,0.00,3.68,0.15,-1.61,9.59,0.00,15.63,150.09,0.00,17.64,2.69,0.21,14.19,0.00
$PJCIFN2,17/03/2024 03:07:00,231.14,226.51,230.05,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,-0.00,-0.02,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.96,158.46,0.00,69.77,5.47,3.11,16.69,0.00,5.50,143.51,0.00,4.89,-1.03,-3.98,10.77,0.00,16.04,149.54,0.00,18.85,2.59,0.08,14.06,0.00
$PJCIFN2,17/03/2024 03:08:00,230.24,229.08,229.64,0.12,0.69,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.63,0.00,0.01,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.34,159.46,0.00,57.94,6.64,3.70,18.42,0.00,7.26,145.23,0.00,2.51,0.15,-2.79,11.35,0.00,18.17,149.98,0.00,17.71,2.92,0.08,14.36,0.00
$PJCIFN2,17/03/2024 03:09:00,230.37,229.21,229.63,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.90,158.52,0.00,69.65,4.87,2.51,16.67,0.00,7.26,143.97,0.00,5.46,0.15,-1.61,11.94,0.00,15.69,149.88,0.00,19.59,2.63,0.25,14.28,0.00
$PJCIFN2,17/03/2024 03:10:00,230.50,228.83,229.77,0.13,0.68,0.00,0.25,0.03,0.03,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,29.71,157.10,0.00,57.38,6.64,6.08,16.73,0.00,5.49,145.39,0.00,5.45,0.15,-2.20,11.95,0.00,16.09,150.11,0.00,17.20,2.65,0.03,14.20,0.00
$PJCIFN2,17/03/2024 03:11:00,231.27,229.60,230.28,0.13,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.02,0.04,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.11,158.81,0.00,62.72,5.48,3.11,17.32,0.00,6.70,145.53,0.00,4.30,0.15,-3.97,9.05,0.00,18.53,150.10,0.00,19.96,2.78,0.10,14.33,0.00
$PJCIFN2,17/03/2024 03:12:00,231.53,229.73,230.51,0.11,0.68,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.63,0.00,0.02,-0.01,-0.02,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.27,157.54,0.00,57.04,7.82,3.72,17.36,0.00,6.69,145.01,0.00,4.88,-1.62,-3.98,9.60,0.00,15.09,149.91,0.00,17.40,2.69,0.17,14.28,0.00
$PJCIFN2,17/03/2024 03:13:00,231.27,229.73,230.21,0.12,0.73,0.00,0.29,0.02,0.02,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.60,168.59,0.00,65.86,4.88,3.70,17.30,0.00,6.68,144.88,0.00,3.70,0.74,-2.20,11.97,0.00,17.13,151.75,0.00,19.19,2.74,0.18,14.32,0.00
$PJCIFN2,17/03/2024 03:14:00,231.78,230.24,230.90,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.68,159.32,0.00,58.16,5.49,2.53,16.76,0.00,7.29,145.69,0.00,6.08,0.15,-2.79,12.03,0.00,16.31,150.82,0.00,17.87,2.65,0.07,14.27,0.00
$PJCIFN2,17/03/2024 03:15:00,231.53,229.98,230.86,0.12,0.69,0.00,0.30,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.10,158.84,0.00,69.05,6.09,1.94,18.52,0.00,7.30,145.53,0.00,4.90,0.74,-2.80,10.84,0.00,16.49,150.62,0.00,19.66,2.83,0.23,14.42,0.00
$PJCIFN2,17/03/2024 03:16:00,232.30,230.75,231.48,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.05,159.43,0.00,57.93,5.51,3.14,16.83,0.00,7.33,144.93,0.00,4.32,-0.44,-2.81,11.47,0.00,16.46,151.18,0.00,17.33,2.77,0.24,14.52,0.00
$PJCIFN2,17/03/2024 03:17:00,231.53,230.63,231.08,0.13,0.68,0.00,0.28,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,30.39,158.25,0.00,63.67,6.68,2.53,16.21,0.00,6.11,144.77,0.00,4.90,0.15,-2.81,12.01,0.00,16.90,151.15,0.00,19.22,2.64,0.06,14.53,0.00
$PJCIFN2,17/03/2024 03:18:00,231.40,230.37,230.86,0.12,0.69,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.49,158.90,0.00,58.85,6.06,2.54,16.76,0.00,7.88,145.53,0.00,5.50,-0.44,-1.62,12.04,0.00,16.52,151.40,0.00,17.95,2.77,0.10,14.58,0.00
$PJCIFN2,17/03/2024 03:19:00,230.50,228.70,229.98,0.12,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.41,160.41,0.00,66.34,5.47,3.11,17.28,0.00,4.90,146.49,0.00,5.48,0.15,-2.20,11.95,0.00,17.24,151.65,0.00,19.88,2.80,0.07,14.33,0.00
$PJCIFN2,17/03/2024 03:20:00,231.27,229.60,230.12,0.12,0.70,0.00,0.25,0.02,0.02,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.02,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.31,160.23,0.00,57.73,5.46,3.71,16.69,0.00,6.09,144.29,0.00,4.88,-1.03,-5.17,11.37,0.00,15.79,151.21,0.00,17.36,2.56,-0.13,14.07,0.00
$PJCIFN2,17/03/2024 03:21:00,231.14,229.21,230.25,0.12,0.69,0.00,0.27,0.02,0.02,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.64,158.90,0.00,60.99,5.47,3.72,17.36,0.00,6.68,146.73,0.00,4.30,0.15,-1.62,10.79,0.00,17.47,151.81,0.00,19.52,2.65,0.21,14.33,0.00
$PJCIFN2,17/03/2024 03:22:00,230.24,229.21,229.74,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.96,158.20,0.00,58.49,4.87,2.52,18.42,0.00,6.68,146.91,0.00,6.05,0.15,-2.20,11.95,0.00,16.18,151.66,0.00,17.44,2.66,0.13,14.44,0.00
$PJCIFN2,17/03/2024 03:23:00,230.88,229.21,229.86,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.73,158.05,0.00,57.94,5.46,2.52,16.67,0.00,6.67,146.91,0.00,6.05,-0.44,-2.20,10.80,0.00,16.77,151.57,0.00,19.35,2.81,0.03,14.25,0.00
$PJCIFN2,17/03/2024 03:24:00,230.63,229.34,229.92,0.12,0.69,0.00,0.27,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.78,159.91,0.00,61.44,6.05,2.52,17.90,0.00,6.67,145.90,0.00,5.47,0.74,-2.78,11.38,0.00,15.29,151.88,0.00,18.88,2.77,0.09,14.41,0.00
$PJCIFN2,17/03/2024 03:25:00,231.14,229.34,230.29,0.12,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,28.02,171.15,0.00,68.93,5.48,1.94,17.32,0.00,7.28,147.49,0.00,5.48,0.15,-3.39,10.78,0.00,16.98,153.24,0.00,19.36,2.69,-0.01,14.44,0.00
$PJCIFN2,17/03/2024 03:26:00,230.88,229.60,230.14,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.96,160.91,0.00,58.63,5.45,3.11,17.87,0.00,6.68,146.39,0.00,5.47,0.15,-2.80,11.37,0.00,17.23,152.08,0.00,17.75,2.64,0.10,14.53,0.00
$PJCIFN2,17/03/2024 03:27:00,230.63,229.21,230.17,0.12,0.69,0.00,0.27,0.03,0.01,0.08,0.00,0.03,0.65,0.00,0.01,0.00,-0.01,0.04,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.57,159.41,0.00,61.12,6.07,2.53,17.28,0.00,7.28,148.50,0.00,3.12,0.74,-2.21,10.22,0.00,16.72,152.07,0.00,19.23,2.82,0.07,14.39,0.00
$PJCIFN2,17/03/2024 03:28:00,231.14,229.86,230.36,0.12,0.68,0.00,0.26,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.02,157.04,0.00,59.87,6.06,2.53,16.73,0.00,6.70,145.55,0.00,4.90,0.15,-3.39,11.40,0.00,17.56,151.86,0.00,17.93,2.62,0.31,14.41,0.00
$PJCIFN2,17/03/2024 03:29:00,231.14,229.98,230.53,0.12,0.70,0.00,0.29,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.01,160.68,0.00,67.04,6.07,2.53,17.35,0.00,6.70,145.79,0.00,4.88,0.15,-3.39,11.41,0.00,16.68,151.70,0.00,20.06,2.67,0.33,14.35,0.00
$PJCIFN2,17/03/2024 03:30:00,231.27,230.24,230.68,0.12,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.43,159.23,0.00,56.98,6.08,2.52,17.32,0.00,7.29,147.06,0.00,5.48,0.15,-2.21,11.40,0.00,16.85,152.21,0.00,18.23,2.76,0.24,14.66,0.00
$PJCIFN2,17/03/2024 03:31:00,231.40,229.86,230.64,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.05,158.31,0.00,68.23,4.90,2.53,17.32,0.00,7.87,147.14,0.00,6.08,0.15,-2.21,12.00,0.00,18.84,152.12,0.00,19.33,2.71,0.11,14.41,0.00
$PJCIFN2,17/03/2024 03:32:00,230.88,229.86,230.40,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.01,158.81,0.00,56.92,4.89,2.53,16.75,0.00,7.88,148.00,0.00,5.48,0.15,-2.21,12.55,0.00,20.90,151.90,0.00,17.63,2.77,0.21,14.41,0.00
$PJCIFN2,17/03/2024 03:33:00,231.14,229.98,230.50,0.12,0.69,0.00,0.27,0.03,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.99,159.08,0.00,62.87,6.06,1.94,16.74,0.00,20.31,147.06,0.00,5.48,0.74,-2.21,12.57,0.00,24.38,151.87,0.00,19.61,2.72,0.10,14.38,0.00
$PJCIFN2,17/03/2024 03:34:00,231.53,229.98,230.91,0.12,0.69,0.00,0.27,0.02,0.02,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.04,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.50,158.58,0.00,60.99,4.90,3.72,17.95,0.00,20.89,147.73,0.00,5.49,0.15,-2.21,10.23,0.00,24.48,151.69,0.00,18.80,2.73,0.19,14.49,0.00
$PJCIFN2,17/03/2024 03:35:00,231.01,230.11,230.50,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.40,157.72,0.00,68.15,5.48,2.53,16.75,0.00,7.28,146.12,0.00,5.48,0.15,-2.21,11.97,0.00,15.04,151.53,0.00,19.58,2.73,0.13,14.46,0.00
$PJCIFN2,17/03/2024 03:36:00,231.27,229.47,230.52,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.26,156.86,0.00,58.72,4.89,1.93,16.74,0.00,5.51,146.39,0.00,4.89,0.74,-2.21,11.98,0.00,13.26,151.11,0.00,17.35,2.72,-0.02,14.41,0.00
$PJCIFN2,17/03/2024 03:37:00,230.88,229.21,230.20,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.87,165.73,0.00,58.66,4.88,2.52,16.73,0.00,6.09,146.57,0.00,5.46,0.15,-2.79,11.41,0.00,12.68,152.12,0.00,19.33,2.62,0.24,14.40,0.00
$PJCIFN2,17/03/2024 03:38:00,231.01,229.60,230.20,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.81,157.61,0.00,60.36,4.88,2.52,16.76,0.00,7.26,147.08,0.00,4.89,0.74,-2.21,11.36,0.00,13.70,151.55,0.00,18.33,2.68,0.07,14.43,0.00
$PJCIFN2,17/03/2024 03:39:00,231.27,229.34,230.42,0.13,0.69,0.00,0.28,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,29.80,158.99,0.00,65.19,6.06,3.12,16.74,0.00,6.66,146.14,0.00,6.06,-1.03,-2.80,11.97,0.00,14.84,151.81,0.00,20.02,2.56,0.13,14.45,0.00
$PJCIFN2,17/03/2024 03:40:00,230.63,229.34,230.10,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.35,159.05,0.00,58.69,5.46,3.11,17.87,0.00,6.09,145.12,0.00,5.46,-1.03,-2.80,12.54,0.00,15.54,150.74,0.00,17.80,2.57,0.40,14.47,0.00
$PJCIFN2,17/03/2024 03:41:00,230.88,229.08,230.08,0.12,0.69,0.00,0.29,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.02,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.61,158.46,0.00,66.45,6.66,3.11,16.12,0.00,7.27,145.49,0.00,4.88,-0.44,-3.97,11.37,0.00,16.59,150.32,0.00,19.53,2.72,0.05,14.16,0.00
$PJCIFN2,17/03/2024 03:42:00,230.75,229.34,230.16,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.93,159.91,0.00,58.72,4.88,2.53,16.73,0.00,6.68,145.39,0.00,4.89,0.74,-2.79,11.97,0.00,16.14,150.04,0.00,17.50,2.69,0.01,14.31,0.00
$PJCIFN2,17/03/2024 03:43:00,231.40,229.73,230.68,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.43,156.20,0.00,58.92,5.48,3.12,17.37,0.00,6.69,145.04,0.00,4.90,0.15,-2.21,11.36,0.00,16.38,150.07,0.00,19.28,2.71,0.36,14.25,0.00
$PJCIFN2,17/03/2024 03:44:00,231.14,229.98,230.50,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.04,155.94,0.00,58.13,4.89,2.52,17.30,0.00,6.11,143.35,0.00,4.88,0.74,-2.21,11.98,0.00,16.81,149.98,0.00,18.62,2.61,0.09,14.48,0.00
$PJCIFN2,17/03/2024 03:45:00,230.88,229.73,230.32,0.12,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,157.30,0.00,65.23,4.88,1.93,17.90,0.00,6.68,144.53,0.00,6.06,0.15,-2.80,11.96,0.00,16.06,150.10,0.00,19.41,2.71,0.13,14.29,0.00
$PJCIFN2,17/03/2024 03:46:00,230.88,229.34,230.23,0.12,0.68,0.00,0.25,0.04,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.05,156.53,0.00,58.10,8.39,1.93,16.74,0.00,6.69,144.45,0.00,5.48,0.74,-3.38,10.79,0.00,17.82,150.15,0.00,17.27,2.94,0.12,14.39,0.00
$PJCIFN2,17/03/2024 03:47:00,230.63,229.34,229.90,0.12,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.01,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.82,157.61,0.00,70.44,5.45,1.93,16.72,0.00,6.09,143.38,0.00,4.87,-2.21,-2.20,11.37,0.00,15.74,149.90,0.00,18.88,2.72,0.19,14.35,0.00
$PJCIFN2,17/03/2024 03:48:00,230.75,229.47,230.13,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,156.01,0.00,58.10,5.46,2.52,16.71,0.00,7.85,144.55,0.00,4.89,0.15,-2.20,12.00,0.00,15.77,149.80,0.00,17.44,2.64,0.18,14.38,0.00
$PJCIFN2,17/03/2024 03:49:00,231.01,229.47,229.90,0.12,0.74,0.00,0.25,0.02,0.02,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.52,168.90,0.00,58.03,5.46,4.29,16.69,0.00,5.49,144.96,0.00,5.46,0.15,-2.20,11.97,0.00,14.75,151.73,0.00,20.16,2.60,0.14,14.27,0.00
$PJCIFN2,17/03/2024 03:50:00,232.04,229.60,230.13,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.34,156.60,0.00,58.00,5.47,3.11,16.72,0.00,6.09,144.37,0.00,4.89,0.15,-2.20,11.95,0.00,17.05,150.11,0.00,17.51,2.80,0.24,14.48,0.00
$PJCIFN2,17/03/2024 03:51:00,231.91,229.60,230.64,0.12,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.58,157.96,0.00,70.71,5.47,2.53,16.77,0.00,7.29,144.64,0.00,5.49,0.15,-3.38,12.01,0.00,15.81,150.24,0.00,19.17,2.73,-0.13,14.43,0.00
$PJCIFN2,17/03/2024 03:52:00,231.65,230.24,231.07,0.12,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.01,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.10,157.56,0.00,57.60,6.07,3.13,17.38,0.00,7.29,145.34,0.00,5.50,1.34,-2.21,11.98,0.00,15.28,150.29,0.00,17.23,2.73,0.09,14.51,0.00
$PJCIFN2,17/03/2024 03:53:00,231.40,229.98,230.67,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.90,157.54,0.00,59.28,5.49,1.94,16.18,0.00,7.87,145.61,0.00,5.49,0.15,-2.21,11.43,0.00,16.64,150.10,0.00,19.55,2.76,0.04,14.39,0.00
$PJCIFN2,17/03/2024 03:54:00,231.27,229.34,230.50,0.12,0.69,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.82,158.40,0.00,57.54,6.07,2.53,16.73,0.00,6.69,143.70,0.00,5.48,0.74,-2.21,12.59,0.00,16.25,150.43,0.00,18.45,2.77,0.18,14.62,0.00
$PJCIFN2,17/03/2024 03:55:00,231.01,229.86,230.43,0.12,0.69,0.00,0.30,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.01,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.64,157.96,0.00,69.22,6.07,3.11,17.29,0.00,6.69,145.28,0.00,4.89,-1.62,-2.21,11.40,0.00,16.40,150.26,0.00,19.53,2.53,0.19,14.49,0.00
$PJCIFN2,17/03/2024 03:56:00,231.14,229.86,230.41,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.97,159.14,0.00,58.79,4.89,2.53,16.14,0.00,7.86,145.20,0.00,5.47,0.15,-3.38,11.97,0.00,16.43,150.19,0.00,17.37,2.51,-0.03,14.30,0.00
$PJCIFN2,17/03/2024 03:57:00,231.27,229.86,230.66,0.12,0.69,0.00,0.30,0.03,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.41,158.05,0.00,68.11,6.07,3.12,16.77,0.00,5.51,144.18,0.00,4.31,0.74,-2.21,11.96,0.00,16.41,150.22,0.00,19.29,2.63,0.24,14.52,0.00
$PJCIFN2,17/03/2024 03:58:00,231.01,229.73,230.34,0.12,0.68,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,157.72,0.00,57.48,7.25,3.71,17.33,0.00,6.09,144.61,0.00,5.48,0.74,-2.80,11.41,0.00,16.43,150.19,0.00,17.31,2.75,0.02,14.55,0.00
$PJCIFN2,17/03/2024 03:59:00,230.50,229.08,229.92,0.12,0.69,0.00,0.30,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.34,158.20,0.00,68.00,6.05,2.52,18.49,0.00,6.09,144.88,0.00,4.29,0.15,-2.80,11.95,0.00,15.70,150.31,0.00,19.12,2.83,0.33,14.46,0.00
$PJCIFN2,17/03/2024 04:00:00,230.75,229.34,229.67,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,-0.01,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.47,159.46,0.00,59.15,5.45,2.52,17.25,0.00,4.90,145.23,0.00,4.87,-1.62,-2.78,11.36,0.00,16.94,150.20,0.00,18.51,2.52,0.06,14.45,0.00
$PJCIFN2,17/03/2024 04:01:00,230.50,229.21,229.79,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.02,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,29.12,167.13,0.00,67.48,5.47,1.93,18.44,0.00,6.67,147.08,0.00,4.87,0.74,-4.57,11.35,0.00,16.38,151.65,0.00,19.30,2.84,-0.03,14.64,0.00
$PJCIFN2,17/03/2024 04:02:00,230.63,229.34,229.73,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.35,159.23,0.00,57.41,5.45,3.11,17.26,0.00,7.26,144.64,0.00,4.88,-0.44,-2.20,12.53,0.00,17.00,150.28,0.00,17.94,2.74,0.22,14.47,0.00
$PJCIFN2,17/03/2024 04:03:00,230.63,229.47,229.96,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.41,158.87,0.00,66.93,5.46,3.11,17.85,0.00,7.25,145.73,0.00,6.06,0.74,-2.20,11.97,0.00,16.19,150.63,0.00,20.03,2.56,0.00,14.44,0.00
$PJCIFN2,17/03/2024 04:04:00,230.37,229.21,229.59,0.12,0.69,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.70,158.11,0.00,58.49,6.05,1.93,16.68,0.00,6.67,145.71,0.00,4.88,0.74,-2.20,11.93,0.00,16.23,150.51,0.00,17.30,2.95,0.16,14.16,0.00
$PJCIFN2,17/03/2024 04:05:00,230.24,229.21,229.61,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,28.55,156.84,0.00,57.91,5.46,1.93,16.68,0.00,7.25,146.32,0.00,4.88,-0.44,-2.79,11.36,0.00,16.43,150.63,0.00,20.60,2.72,-0.05,14.31,0.00
$PJCIFN2,17/03/2024 04:06:00,230.37,229.21,229.84,0.12,0.69,0.00,0.25,0.02,0.02,0.07,0.00,0.02,0.63,0.00,0.02,-0.01,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.52,158.55,0.00,58.03,5.46,3.70,16.72,0.00,4.90,145.39,0.00,4.28,-1.62,-2.80,11.35,0.00,17.36,150.99,0.00,17.86,2.62,0.13,14.42,0.00
$PJCIFN2,17/03/2024 04:07:00,230.24,229.21,229.78,0.12,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.96,158.37,0.00,71.58,5.45,2.52,16.66,0.00,4.90,145.47,0.00,5.46,0.74,-2.79,11.95,0.00,16.71,150.79,0.00,18.98,2.78,-0.03,14.28,0.00
$PJCIFN2,17/03/2024 04:08:00,230.63,229.08,229.93,0.13,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.11,159.73,0.00,58.56,4.88,3.11,16.15,0.00,5.49,145.81,0.00,4.88,0.15,-3.38,10.80,0.00,16.46,151.34,0.00,17.52,2.84,0.08,14.36,0.00
$PJCIFN2,17/03/2024 04:09:00,230.37,229.21,229.84,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.02,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.94,157.34,0.00,69.18,4.88,3.11,16.70,0.00,6.08,146.06,0.00,5.47,0.15,-3.97,11.35,0.00,16.41,151.18,0.00,19.26,2.67,0.09,14.33,0.00
$PJCIFN2,17/03/2024 04:11:00,230.75,229.08,230.01,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.01,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.34,159.14,0.00,65.09,4.87,1.93,16.67,0.00,6.68,145.47,0.00,5.49,1.33,-2.20,11.38,0.00,15.60,151.74,0.00,19.78,2.65,0.13,14.31,0.00
$PJCIFN2,17/03/2024 04:12:00,231.27,229.73,230.35,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.97,158.64,0.00,58.16,4.90,2.53,17.32,0.00,7.28,146.22,0.00,5.48,-1.03,-2.80,11.97,0.00,18.81,151.76,0.00,17.46,2.70,0.16,14.22,0.00
$PJCIFN2,17/03/2024 04:13:00,231.01,229.73,230.37,0.13,0.74,0.00,0.30,0.03,0.02,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,29.85,170.56,0.00,69.37,6.07,4.29,17.95,0.00,7.29,146.14,0.00,4.29,-0.44,-2.80,10.81,0.00,18.20,153.34,0.00,19.54,2.54,0.22,14.24,0.00
$PJCIFN2,17/03/2024 04:14:00,231.01,229.98,230.46,0.12,0.69,0.00,0.25,0.02,0.02,0.09,0.00,0.04,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.01,159.23,0.00,58.16,4.87,4.30,20.30,0.00,9.67,146.90,0.00,4.89,0.74,-2.80,11.98,0.00,23.99,152.15,0.00,17.15,2.58,0.09,14.41,0.00
$PJCIFN2,17/03/2024 04:15:00,232.04,229.73,230.89,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.16,159.08,0.00,63.46,5.48,3.12,16.75,0.00,21.42,148.33,0.00,5.48,0.75,-1.62,11.42,0.00,24.54,152.05,0.00,20.26,2.65,0.14,14.32,0.00
$PJCIFN2,17/03/2024 04:16:00,230.75,229.60,230.34,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.43,158.40,0.00,58.79,4.89,2.52,16.72,0.00,7.26,147.08,0.00,6.06,0.74,-3.38,11.99,0.00,15.13,152.07,0.00,18.09,2.73,0.13,14.47,0.00
$PJCIFN2,17/03/2024 04:17:00,231.53,229.86,230.48,0.12,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.46,159.73,0.00,71.11,4.89,2.53,16.71,0.00,6.09,146.63,0.00,6.07,0.74,-2.20,12.01,0.00,13.39,151.95,0.00,19.65,2.75,0.28,14.47,0.00
$PJCIFN2,17/03/2024 04:18:00,231.65,229.73,230.60,0.12,0.69,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.07,159.08,0.00,58.79,6.66,4.30,17.36,0.00,6.70,147.22,0.00,5.48,0.74,-2.80,11.99,0.00,15.30,152.11,0.00,18.32,2.92,0.27,14.65,0.00
$PJCIFN2,17/03/2024 04:19:00,231.91,230.37,231.08,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.52,159.70,0.00,67.19,4.91,1.94,16.77,0.00,7.88,147.55,0.00,6.08,0.75,-2.21,11.99,0.00,16.07,152.18,0.00,19.56,2.78,0.12,14.49,0.00
$PJCIFN2,17/03/2024 04:20:00,231.78,230.11,230.85,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.54,158.25,0.00,57.11,4.89,1.94,16.77,0.00,6.12,146.47,0.00,5.49,0.74,-2.81,12.06,0.00,15.60,151.98,0.00,18.02,2.73,0.16,14.64,0.00
$PJCIFN2,17/03/2024 04:21:00,231.14,229.98,230.56,0.12,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.66,158.90,0.00,61.16,4.89,2.53,17.88,0.00,7.29,148.33,0.00,6.07,0.15,-2.21,11.98,0.00,17.28,152.35,0.00,19.45,2.94,0.22,14.56,0.00
$PJCIFN2,17/03/2024 04:22:00,231.53,229.60,230.60,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.07,160.77,0.00,57.04,5.45,1.94,16.77,0.00,6.10,147.49,0.00,5.49,0.74,-2.21,11.39,0.00,17.86,152.31,0.00,17.88,2.58,0.11,14.38,0.00
$PJCIFN2,17/03/2024 04:23:00,231.01,229.98,230.48,0.12,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.09,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.41,160.77,0.00,61.12,5.47,2.53,17.91,0.00,6.68,147.41,0.00,6.06,0.74,-2.80,12.01,0.00,20.20,152.20,0.00,19.66,2.55,-0.04,14.59,0.00
$PJCIFN2,17/03/2024 04:24:00,231.78,230.11,230.89,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.74,160.50,0.00,57.60,5.49,2.53,16.81,0.00,20.91,147.22,0.00,5.49,-0.44,-2.80,12.57,0.00,24.64,152.14,0.00,17.94,2.51,0.06,14.51,0.00
$PJCIFN2,17/03/2024 04:25:00,230.88,229.60,230.33,0.13,0.75,0.00,0.26,0.03,0.02,0.07,0.00,0.08,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.67,0.00,0.09,0.01,0.00,0.06,0.00,30.42,171.55,0.00,59.91,6.07,4.30,16.72,0.00,19.06,144.96,0.00,4.89,-0.44,-2.80,11.95,0.00,24.36,153.41,0.00,19.70,2.59,0.08,14.27,0.00
$PJCIFN2,17/03/2024 04:26:00,230.75,229.86,230.40,0.12,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.09,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.02,159.41,0.00,57.48,6.67,1.94,17.29,0.00,20.26,147.49,0.00,3.70,-0.44,-2.80,11.39,0.00,24.16,151.27,0.00,17.69,2.71,-0.03,14.41,0.00
$PJCIFN2,17/03/2024 04:27:00,231.40,229.86,230.40,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,157.81,0.00,65.79,5.47,1.94,17.31,0.00,19.66,146.39,0.00,5.47,0.15,-3.39,11.42,0.00,24.18,151.19,0.00,19.13,2.66,-0.05,14.43,0.00
$PJCIFN2,17/03/2024 04:28:00,231.14,229.60,230.42,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,156.86,0.00,58.03,4.90,2.53,17.96,0.00,21.47,145.04,0.00,5.47,-0.44,-2.80,11.98,0.00,24.14,150.64,0.00,17.67,2.71,0.01,14.57,0.00
$PJCIFN2,17/03/2024 04:29:00,231.14,228.96,230.22,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.37,157.96,0.00,68.11,4.88,3.11,16.70,0.00,6.06,144.02,0.00,4.89,-0.44,-2.80,11.99,0.00,18.85,150.34,0.00,19.93,2.82,0.17,14.30,0.00
$PJCIFN2,17/03/2024 04:30:00,230.50,229.08,229.89,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.17,156.86,0.00,56.85,4.87,2.52,18.50,0.00,6.08,143.80,0.00,5.47,-1.02,-1.61,11.93,0.00,12.15,150.42,0.00,17.43,2.48,0.10,14.58,0.00
$PJCIFN2,17/03/2024 04:31:00,230.50,229.47,229.93,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.53,157.19,0.00,58.72,5.47,2.52,16.69,0.00,7.27,146.65,0.00,5.47,0.74,-2.79,11.97,0.00,12.85,150.23,0.00,19.39,2.73,0.31,14.43,0.00
$PJCIFN2,17/03/2024 04:32:00,230.75,229.34,229.92,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.94,156.51,0.00,56.79,5.46,2.52,17.85,0.00,7.26,146.30,0.00,5.47,-1.62,-2.20,11.96,0.00,13.46,150.38,0.00,17.37,2.77,0.04,14.37,0.00
$PJCIFN2,17/03/2024 04:33:00,230.88,229.73,230.30,0.12,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,157.78,0.00,62.79,5.48,2.53,17.30,0.00,7.28,145.12,0.00,5.48,0.15,-2.20,12.55,0.00,13.77,150.31,0.00,19.26,2.79,0.15,14.34,0.00
$PJCIFN2,17/03/2024 04:34:00,230.24,229.34,229.83,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.34,157.10,0.00,57.44,5.45,3.11,16.67,0.00,7.25,144.64,0.00,5.47,0.74,-2.20,12.54,0.00,15.43,150.07,0.00,18.10,2.86,0.05,14.45,0.00
$PJCIFN2,17/03/2024 04:35:00,230.63,228.96,229.67,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.73,157.02,0.00,67.37,5.46,2.52,16.68,0.00,7.29,144.88,0.00,5.47,0.15,-2.20,11.94,0.00,15.87,149.96,0.00,19.48,2.68,0.09,14.44,0.00
$PJCIFN2,17/03/2024 04:36:00,230.63,228.83,229.68,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.96,158.28,0.00,56.85,5.46,2.52,16.68,0.00,7.27,144.47,0.00,6.06,0.74,-2.20,12.52,0.00,17.67,149.83,0.00,17.33,2.85,0.19,14.37,0.00
$PJCIFN2,17/03/2024 04:37:00,231.01,229.60,230.16,0.12,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,167.19,0.00,62.94,5.46,2.52,16.68,0.00,6.68,145.63,0.00,5.48,-0.44,-2.20,11.37,0.00,16.83,151.56,0.00,19.28,2.58,-0.06,14.17,0.00
$PJCIFN2,17/03/2024 04:38:00,231.01,229.34,230.13,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,157.02,0.00,58.07,4.89,2.52,16.74,0.00,6.69,145.73,0.00,5.46,0.15,-2.21,11.97,0.00,15.99,150.18,0.00,17.67,2.81,0.04,14.50,0.00
$PJCIFN2,17/03/2024 04:39:00,230.75,229.60,230.12,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.93,158.05,0.00,68.63,4.88,2.52,17.31,0.00,6.69,146.22,0.00,5.47,0.74,-2.20,11.96,0.00,16.81,149.93,0.00,20.01,2.73,0.04,14.47,0.00
$PJCIFN2,17/03/2024 04:40:00,231.14,229.73,230.16,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,156.36,0.00,58.63,4.88,2.52,16.71,0.00,7.28,145.63,0.00,4.29,0.15,-1.62,11.99,0.00,16.57,150.25,0.00,17.93,2.67,0.14,14.44,0.00
$PJCIFN2,17/03/2024 04:41:00,230.50,229.47,229.97,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.57,157.54,0.00,67.37,5.47,2.52,16.69,0.00,6.69,145.63,0.00,5.47,0.74,-2.79,11.97,0.00,15.31,150.35,0.00,19.38,2.80,0.09,14.42,0.00
$PJCIFN2,17/03/2024 04:42:00,231.01,229.73,230.38,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.35,157.63,0.00,59.38,5.48,1.94,17.93,0.00,7.87,145.63,0.00,5.47,0.74,-1.61,11.97,0.00,16.12,150.38,0.00,17.50,2.68,0.15,14.38,0.00
$PJCIFN2,17/03/2024 04:43:00,230.63,229.60,230.16,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.53,157.04,0.00,63.28,5.48,2.52,16.70,0.00,7.86,145.12,0.00,4.89,0.15,-2.80,11.96,0.00,16.30,150.65,0.00,19.30,2.71,0.11,14.51,0.00
$PJCIFN2,17/03/2024 04:44:00,230.37,229.08,229.74,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.31,155.92,0.00,57.38,4.88,2.52,17.23,0.00,7.27,144.88,0.00,4.88,0.74,-2.20,11.95,0.00,16.02,150.30,0.00,17.95,2.64,0.11,14.43,0.00
$PJCIFN2,17/03/2024 04:45:00,230.50,229.47,229.95,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.91,158.20,0.00,67.37,4.87,1.93,16.68,0.00,7.27,146.14,0.00,5.47,0.15,-2.20,11.96,0.00,15.10,150.46,0.00,19.10,2.63,0.09,14.32,0.00
$PJCIFN2,17/03/2024 04:46:00,230.75,229.47,230.01,0.12,0.70,0.00,0.24,0.02,0.02,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.41,161.82,0.00,54.40,4.88,3.70,16.73,0.00,6.67,145.79,0.00,5.47,0.15,-2.20,11.99,0.00,16.78,150.80,0.00,17.62,2.64,0.10,14.36,0.00
$PJCIFN2,17/03/2024 04:47:00,230.75,229.47,230.03,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.38,157.28,0.00,58.56,4.88,2.52,16.65,0.00,6.67,144.13,0.00,4.88,0.74,-2.79,11.95,0.00,15.32,150.42,0.00,19.46,2.70,-0.04,14.29,0.00
$PJCIFN2,17/03/2024 04:48:00,230.63,229.34,229.95,0.12,0.69,0.00,0.25,0.02,0.02,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.29,159.55,0.00,57.41,5.46,3.70,16.11,0.00,6.68,146.14,0.00,5.47,0.15,-2.20,11.95,0.00,15.09,150.31,0.00,17.44,2.53,0.03,14.37,0.00
$PJCIFN2,17/03/2024 04:49:00,230.63,229.08,229.86,0.12,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.38,170.77,0.00,66.27,4.29,2.52,17.27,0.00,6.67,145.98,0.00,5.47,0.74,-2.20,11.95,0.00,16.02,151.74,0.00,19.39,2.58,-0.08,14.44,0.00
$PJCIFN2,17/03/2024 04:50:00,230.63,229.47,230.04,0.12,0.68,0.00,0.26,0.03,0.01,0.08,0.00,0.03,0.62,0.00,0.02,-0.02,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,156.78,0.00,59.25,6.06,2.52,19.09,0.00,7.27,143.54,0.00,3.70,-4.56,-2.20,11.36,0.00,16.12,150.16,0.00,18.38,2.48,0.16,14.61,0.00
$PJCIFN2,17/03/2024 04:51:00,230.88,229.47,230.27,0.12,0.69,0.00,0.29,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.01,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.60,158.55,0.00,66.34,6.06,3.12,17.30,0.00,7.27,145.39,0.00,4.29,-2.21,-3.38,11.40,0.00,17.12,150.43,0.00,18.97,2.65,0.08,14.52,0.00
$PJCIFN2,17/03/2024 04:52:00,231.14,229.60,230.19,0.13,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,30.41,157.96,0.00,58.59,7.24,2.53,17.26,0.00,6.09,145.88,0.00,5.47,0.15,-2.20,11.97,0.00,17.44,150.50,0.00,17.50,2.83,0.05,14.54,0.00
$PJCIFN2,17/03/2024 04:53:00,230.75,229.47,230.05,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.14,156.69,0.00,58.20,5.47,1.93,16.70,0.00,7.26,145.04,0.00,4.88,0.15,-2.80,11.95,0.00,17.05,150.26,0.00,19.87,2.60,0.02,14.32,0.00
$PJCIFN2,17/03/2024 04:54:00,230.75,229.60,230.10,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.41,159.73,0.00,58.03,4.88,2.53,16.71,0.00,7.27,146.57,0.00,4.87,0.74,-2.21,11.42,0.00,17.11,150.92,0.00,17.45,2.58,0.17,14.43,0.00
$PJCIFN2,17/03/2024 04:55:00,230.63,229.08,229.81,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.91,158.87,0.00,66.82,5.48,2.52,16.69,0.00,7.27,144.96,0.00,4.88,0.15,-3.38,11.96,0.00,23.02,150.57,0.00,19.63,2.71,-0.02,14.46,0.00
$PJCIFN2,17/03/2024 04:56:00,230.11,228.57,229.54,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.88,159.61,0.00,57.35,4.88,2.52,16.63,0.00,21.42,145.81,0.00,4.87,0.15,-2.79,11.93,0.00,24.25,150.46,0.00,17.11,2.63,-0.04,14.33,0.00
$PJCIFN2,17/03/2024 04:57:00,230.37,228.70,229.55,0.13,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.09,0.01,0.00,0.06,0.00,30.25,159.55,0.00,67.41,5.45,1.93,17.83,0.00,21.42,145.81,0.00,4.88,0.74,-2.19,11.93,0.00,24.48,151.15,0.00,19.60,2.75,0.17,14.44,0.00
$PJCIFN2,17/03/2024 04:58:00,230.37,228.70,229.43,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.90,158.87,0.00,57.78,5.43,3.10,16.66,0.00,20.80,145.14,0.00,4.85,0.74,-2.19,12.51,0.00,24.51,150.88,0.00,17.44,2.78,0.08,14.36,0.00
$PJCIFN2,17/03/2024 04:59:00,229.73,228.83,229.27,0.12,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,158.61,0.00,62.62,5.45,2.52,17.25,0.00,7.24,146.08,0.00,5.46,0.74,-2.19,11.91,0.00,16.25,150.95,0.00,19.24,2.68,-0.08,14.28,0.00
$PJCIFN2,17/03/2024 05:00:00,230.88,229.08,230.06,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.40,158.96,0.00,60.40,5.46,1.94,16.71,0.00,7.28,145.04,0.00,4.89,0.15,-3.39,11.38,0.00,13.09,151.65,0.00,18.79,2.65,0.09,14.26,0.00
$PJCIFN2,17/03/2024 05:01:00,230.11,228.57,229.47,0.12,0.73,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.86,168.31,0.00,69.06,4.87,2.52,16.66,0.00,7.84,145.06,0.00,5.46,0.74,-2.20,11.93,0.00,13.47,152.83,0.00,19.08,2.72,0.10,14.21,0.00
$PJCIFN2,17/03/2024 05:02:00,230.24,228.83,229.57,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.83,158.02,0.00,58.07,4.88,2.52,16.67,0.00,7.25,146.32,0.00,5.46,0.74,-2.20,11.94,0.00,13.77,151.59,0.00,17.17,2.63,0.09,14.22,0.00
$PJCIFN2,17/03/2024 05:03:00,230.11,228.83,229.61,0.12,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.91,158.20,0.00,64.90,4.87,3.10,17.84,0.00,6.66,146.83,0.00,5.46,-1.03,-2.78,11.94,0.00,15.93,151.79,0.00,21.03,2.52,0.04,14.50,0.00
$PJCIFN2,17/03/2024 05:04:00,230.50,228.83,229.74,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.04,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.55,158.05,0.00,58.92,4.88,2.52,17.30,0.00,4.31,144.98,0.00,4.87,-1.03,-2.78,9.60,0.00,15.73,151.81,0.00,17.52,2.66,-0.03,14.39,0.00
$PJCIFN2,17/03/2024 05:05:00,230.63,229.08,229.83,0.12,0.69,0.00,0.27,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.97,158.28,0.00,62.76,6.05,2.52,16.11,0.00,7.26,146.32,0.00,4.88,0.15,-2.20,10.77,0.00,15.71,151.86,0.00,20.09,2.67,0.14,14.26,0.00
$PJCIFN2,17/03/2024 05:06:00,230.50,229.21,229.84,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,159.37,0.00,57.44,4.87,1.93,16.67,0.00,7.25,146.57,0.00,5.47,0.74,-2.20,11.37,0.00,19.58,152.14,0.00,17.57,2.70,0.00,14.32,0.00
$PJCIFN2,17/03/2024 05:07:00,230.75,229.60,230.10,0.12,0.69,0.00,0.28,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.99,159.32,0.00,64.60,6.06,1.93,17.30,0.00,6.68,146.73,0.00,4.29,0.15,-1.61,11.95,0.00,15.81,152.09,0.00,19.30,2.68,0.01,14.51,0.00
$PJCIFN2,17/03/2024 05:08:00,230.75,229.60,230.12,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.96,157.87,0.00,58.69,5.46,1.93,17.31,0.00,6.09,146.81,0.00,6.06,-0.44,-2.20,10.77,0.00,16.37,152.25,0.00,18.05,2.65,0.05,14.71,0.00
$PJCIFN2,17/03/2024 05:09:00,230.75,229.47,230.24,0.12,0.70,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.57,160.50,0.00,59.67,5.48,2.53,16.75,0.00,4.90,148.17,0.00,5.49,-1.03,-3.39,11.41,0.00,16.81,152.23,0.00,19.44,2.43,-0.25,14.48,0.00
$PJCIFN2,17/03/2024 05:10:00,230.24,229.34,229.83,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.31,159.14,0.00,59.12,5.47,3.10,18.46,0.00,4.90,144.96,0.00,4.28,0.15,-3.38,10.77,0.00,16.68,151.95,0.00,18.84,2.86,-0.04,14.51,0.00
$PJCIFN2,17/03/2024 05:11:00,230.63,229.34,229.86,0.13,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.01,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,29.76,158.90,0.00,70.83,5.46,2.52,17.85,0.00,7.87,146.22,0.00,4.88,-2.21,-2.79,11.36,0.00,17.36,152.22,0.00,19.97,2.72,-0.11,14.45,0.00
$PJCIFN2,17/03/2024 05:12:00,230.11,229.08,229.60,0.12,0.69,0.00,0.26,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.52,159.28,0.00,59.05,6.64,3.10,17.26,0.00,7.25,147.50,0.00,5.47,0.74,-2.79,11.94,0.00,16.72,152.14,0.00,17.51,2.82,-0.03,14.54,0.00
$PJCIFN2,17/03/2024 05:13:00,230.50,229.21,229.81,0.12,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.94,169.00,0.00,69.33,4.87,1.93,17.32,0.00,6.68,147.67,0.00,5.47,-0.44,-2.20,12.55,0.00,16.70,153.65,0.00,19.26,2.74,0.08,14.54,0.00
$PJCIFN2,17/03/2024 05:14:00,230.50,229.08,229.69,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.91,157.52,0.00,58.49,5.46,3.10,18.44,0.00,6.65,146.99,0.00,5.47,0.15,-2.20,10.77,0.00,16.40,152.00,0.00,17.75,2.65,-0.01,14.57,0.00
$PJCIFN2,17/03/2024 05:15:00,230.50,229.08,229.89,0.12,0.69,0.00,0.29,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.97,159.46,0.00,66.27,6.05,3.11,17.87,0.00,7.26,147.58,0.00,4.87,0.15,-2.20,11.36,0.00,17.24,152.20,0.00,20.15,2.75,0.25,14.56,0.00
$PJCIFN2,17/03/2024 05:16:00,230.75,229.21,229.88,0.12,0.70,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.32,161.00,0.00,58.00,6.04,3.11,17.89,0.00,6.68,145.39,0.00,5.47,0.74,-3.38,10.77,0.00,16.98,151.95,0.00,17.65,2.64,0.11,14.38,0.00
$PJCIFN2,17/03/2024 05:17:00,230.88,229.08,229.93,0.12,0.69,0.00,0.31,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.02,-0.01,-0.01,0.04,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,28.57,159.32,0.00,71.66,6.65,2.52,17.89,0.00,5.50,148.17,0.00,4.88,-2.21,-2.80,10.18,0.00,16.10,152.09,0.00,19.55,2.61,-0.15,14.46,0.00
$PJCIFN2,17/03/2024 05:18:00,230.88,229.08,230.42,0.12,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.60,158.73,0.00,58.72,6.06,2.53,17.91,0.00,6.68,147.24,0.00,4.89,0.15,-2.21,11.99,0.00,18.02,151.74,0.00,17.05,2.67,0.10,14.45,0.00
$PJCIFN2,17/03/2024 05:19:00,230.88,229.47,230.07,0.12,0.69,0.00,0.26,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.04,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.34,159.91,0.00,60.26,7.25,2.53,16.73,0.00,6.68,145.39,0.00,4.29,-0.44,-2.21,9.63,0.00,16.55,151.69,0.00,19.33,2.68,-0.01,14.36,0.00
$PJCIFN2,17/03/2024 05:20:00,230.50,229.21,229.98,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.94,155.92,0.00,58.66,5.47,2.52,16.72,0.00,6.67,145.65,0.00,4.29,-1.03,-2.20,10.79,0.00,19.22,150.94,0.00,18.27,2.58,0.11,14.28,0.00
$PJCIFN2,17/03/2024 05:21:00,231.01,229.47,230.03,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.52,159.05,0.00,67.52,4.87,3.11,17.30,0.00,7.27,145.23,0.00,5.47,-0.44,-3.40,11.40,0.00,17.25,151.02,0.00,19.32,2.60,-0.17,14.58,0.00
$PJCIFN2,17/03/2024 05:22:00,231.01,229.47,230.21,0.13,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,30.34,158.40,0.00,60.43,4.88,3.11,17.32,0.00,6.68,146.47,0.00,4.29,-0.44,-2.21,11.97,0.00,16.23,151.12,0.00,17.74,2.56,0.11,14.48,0.00
$PJCIFN2,17/03/2024 05:23:00,230.75,229.08,229.77,0.13,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,29.65,158.11,0.00,67.81,4.89,3.12,16.74,0.00,6.08,146.73,0.00,5.47,0.74,-3.38,11.35,0.00,16.16,150.74,0.00,19.14,2.71,-0.03,14.50,0.00
$PJCIFN2,17/03/2024 05:24:00,230.24,229.21,229.64,0.13,0.69,0.00,0.26,0.04,0.02,0.08,0.00,0.03,0.64,0.00,0.02,-0.01,-0.02,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.68,157.34,0.00,59.25,9.01,3.71,18.42,0.00,6.66,145.73,0.00,4.29,-1.62,-4.55,10.77,0.00,16.53,150.54,0.00,17.58,2.90,0.03,14.33,0.00
$PJCIFN2,17/03/2024 05:25:00,230.11,228.83,229.47,0.12,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.73,169.30,0.00,57.87,4.28,3.10,17.82,0.00,7.25,144.64,0.00,3.69,0.74,-2.20,11.36,0.00,16.78,151.39,0.00,20.42,2.74,0.04,14.41,0.00
$PJCIFN2,17/03/2024 05:26:00,230.24,228.96,229.59,0.12,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.29,158.52,0.00,57.84,6.06,1.93,17.85,0.00,6.66,144.64,0.00,5.47,-1.03,-2.78,11.36,0.00,16.84,150.14,0.00,17.97,2.65,-0.03,14.36,0.00
$PJCIFN2,17/03/2024 05:27:00,230.63,229.34,229.98,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,156.25,0.00,68.47,4.88,2.52,16.12,0.00,7.25,144.96,0.00,5.47,-0.44,-2.79,11.94,0.00,15.83,150.27,0.00,19.18,2.47,0.03,14.31,0.00
$PJCIFN2,17/03/2024 05:28:00,231.40,229.34,229.92,0.12,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,157.10,0.00,57.35,6.05,3.11,17.30,0.00,6.68,143.70,0.00,4.88,0.74,-2.21,11.36,0.00,16.63,150.28,0.00,17.54,2.75,0.32,14.46,0.00
$PJCIFN2,17/03/2024 05:29:00,230.63,228.57,229.87,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.35,155.92,0.00,67.33,5.47,1.93,17.27,0.00,6.10,144.88,0.00,4.29,-0.44,-2.79,11.35,0.00,18.42,150.33,0.00,18.95,2.80,0.06,14.53,0.00
$PJCIFN2,17/03/2024 05:30:00,230.37,229.47,229.92,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.90,157.37,0.00,58.63,4.87,3.11,16.69,0.00,7.26,144.45,0.00,4.29,0.15,-3.38,10.79,0.00,15.79,150.47,0.00,17.91,2.67,0.17,14.30,0.00
$PJCIFN2,17/03/2024 05:31:00,231.27,229.34,230.20,0.13,0.68,0.00,0.30,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.01,-0.01,0.04,0.00,0.09,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.11,155.86,0.00,68.74,6.06,2.53,16.75,0.00,7.88,145.28,0.00,4.88,-2.21,-2.20,8.42,0.00,19.88,150.34,0.00,19.37,2.56,0.15,14.41,0.00
$PJCIFN2,17/03/2024 05:32:00,230.88,229.34,230.02,0.12,0.69,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.35,158.13,0.00,58.07,5.46,3.70,17.26,0.00,7.26,144.88,0.00,4.29,0.15,-2.79,10.78,0.00,15.37,150.18,0.00,17.55,2.73,0.01,14.27,0.00
$PJCIFN2,17/03/2024 05:33:00,230.50,229.34,229.78,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.90,157.28,0.00,69.85,5.46,3.11,16.66,0.00,6.67,143.54,0.00,4.88,0.74,-2.20,11.94,0.00,18.47,150.36,0.00,19.64,2.77,0.14,14.38,0.00
$PJCIFN2,17/03/2024 05:34:00,230.63,229.34,229.85,0.12,0.68,0.00,0.26,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.93,155.59,0.00,59.12,6.05,2.52,19.00,0.00,7.26,145.39,0.00,5.47,0.15,-2.20,12.53,0.00,16.20,150.26,0.00,17.18,2.75,0.18,14.43,0.00
$PJCIFN2,17/03/2024 05:35:00,230.75,229.60,230.13,0.12,0.68,0.00,0.29,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.63,157.46,0.00,67.60,6.05,2.52,16.72,0.00,6.08,145.90,0.00,4.29,0.15,-2.21,11.95,0.00,17.53,150.35,0.00,20.01,2.82,0.04,14.43,0.00
$PJCIFN2,17/03/2024 05:36:00,231.40,229.60,230.50,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.99,156.45,0.00,58.82,5.48,2.53,17.90,0.00,6.68,146.22,0.00,6.07,0.74,-2.20,12.01,0.00,17.12,150.48,0.00,17.64,2.70,0.10,14.59,0.00
$PJCIFN2,17/03/2024 05:37:00,230.88,229.60,230.19,0.12,0.71,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.38,164.55,0.00,65.19,5.47,3.11,16.71,0.00,6.68,145.20,0.00,4.88,-0.44,-2.79,11.98,0.00,16.07,151.58,0.00,19.26,2.63,0.01,14.37,0.00
$PJCIFN2,17/03/2024 05:38:00,231.14,229.73,230.35,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,158.81,0.00,58.16,5.47,1.94,18.50,0.00,7.86,144.88,0.00,3.71,-0.44,-2.21,11.38,0.00,17.68,150.42,0.00,17.35,2.62,0.01,14.37,0.00
$PJCIFN2,17/03/2024 05:39:00,231.01,229.21,230.36,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,-0.01,-0.01,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.04,156.19,0.00,66.41,5.48,3.12,17.93,0.00,4.91,144.21,0.00,3.71,-1.62,-2.20,10.22,0.00,16.86,150.28,0.00,19.30,2.72,0.11,14.26,0.00
$PJCIFN2,17/03/2024 05:40:00,231.27,229.73,230.48,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.43,157.46,0.00,57.97,5.48,2.53,16.77,0.00,6.67,144.80,0.00,3.70,0.15,-3.38,10.81,0.00,15.52,150.66,0.00,17.36,2.90,0.12,14.55,0.00
$PJCIFN2,17/03/2024 05:41:00,231.53,229.98,230.66,0.12,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.61,0.00,0.02,-0.01,-0.01,0.05,0.00,0.10,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,28.60,158.90,0.00,57.08,6.66,2.53,17.92,0.00,6.71,141.06,0.00,4.89,-1.62,-2.80,11.97,0.00,21.94,150.79,0.00,20.51,2.53,-0.16,14.75,0.00
$PJCIFN2,17/03/2024 05:42:00,230.75,229.08,230.23,0.13,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.14,158.28,0.00,56.29,4.88,3.12,17.28,0.00,20.24,144.37,0.00,5.48,0.74,-3.38,11.36,0.00,24.44,150.76,0.00,17.79,2.68,0.01,14.45,0.00
$PJCIFN2,17/03/2024 05:43:00,231.14,229.47,230.23,0.12,0.69,0.00,0.30,0.03,0.01,0.08,0.00,0.09,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.49,159.41,0.00,68.59,7.83,2.52,18.49,0.00,20.84,143.94,0.00,4.89,0.74,-3.39,11.96,0.00,24.21,150.23,0.00,19.03,2.83,0.15,14.55,0.00
$PJCIFN2,17/03/2024 05:44:00,231.40,229.73,230.51,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.60,157.63,0.00,58.92,5.49,2.52,17.90,0.00,20.88,145.90,0.00,4.30,-0.44,-3.39,11.40,0.00,24.33,150.38,0.00,17.75,2.74,0.23,14.62,0.00
$PJCIFN2,17/03/2024 05:45:00,231.78,229.98,230.79,0.13,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.09,0.62,0.00,0.02,-0.00,-0.02,0.05,0.00,0.11,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,29.22,157.46,0.00,68.78,5.50,3.12,17.36,0.00,19.71,143.59,0.00,4.88,-1.03,-3.98,12.03,0.00,24.61,150.53,0.00,19.16,2.49,-0.08,14.54,0.00
$PJCIFN2,17/03/2024 05:46:00,231.14,229.73,230.38,0.12,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.02,0.04,0.00,0.11,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,158.55,0.00,57.41,6.65,2.52,17.90,0.00,21.43,145.04,0.00,5.49,0.15,-3.98,10.23,0.00,24.23,150.63,0.00,17.92,2.71,-0.03,14.36,0.00
$PJCIFN2,17/03/2024 05:47:00,231.01,229.60,230.30,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.04,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,157.78,0.00,65.82,4.30,2.53,16.77,0.00,21.47,145.04,0.00,4.90,0.15,-2.21,10.24,0.00,24.45,150.41,0.00,19.33,2.48,0.08,14.41,0.00
$PJCIFN2,17/03/2024 05:48:00,231.40,229.47,230.24,0.12,0.69,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.57,157.69,0.00,58.72,6.05,4.30,17.87,0.00,6.09,145.20,0.00,4.29,0.15,-2.21,10.82,0.00,16.77,150.61,0.00,17.82,2.63,-0.08,14.25,0.00
$PJCIFN2,17/03/2024 05:49:00,231.27,229.73,230.34,0.12,0.75,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.04,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,173.60,0.00,69.96,4.90,3.12,18.50,0.00,6.69,146.98,0.00,4.89,0.15,-1.62,10.24,0.00,12.63,152.80,0.00,19.15,2.70,0.07,14.40,0.00
$PJCIFN2,17/03/2024 05:50:00,231.27,227.41,230.25,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,157.46,0.00,59.91,5.46,2.53,18.51,0.00,7.26,145.12,0.00,4.88,0.74,-2.81,11.40,0.00,12.90,151.35,0.00,17.54,2.83,-0.02,14.54,0.00
$PJCIFN2,17/03/2024 05:51:00,230.63,229.08,229.77,0.12,0.69,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.02,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,28.53,158.87,0.00,58.63,6.06,3.70,17.84,0.00,6.65,144.90,0.00,4.28,-0.44,-3.96,11.97,0.00,14.00,150.93,0.00,20.60,2.71,-0.09,14.42,0.00
$PJCIFN2,17/03/2024 05:52:00,230.37,228.57,229.63,0.12,0.71,0.00,0.24,0.02,0.02,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.73,162.59,0.00,56.29,5.47,3.70,19.06,0.00,4.89,146.49,0.00,6.05,0.15,-2.79,11.34,0.00,14.18,151.36,0.00,17.51,2.83,0.25,14.49,0.00
$PJCIFN2,17/03/2024 05:53:00,230.37,228.96,229.74,0.12,0.69,0.00,0.26,0.03,0.02,0.08,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.94,158.87,0.00,60.36,6.05,3.70,17.26,0.00,5.48,145.65,0.00,4.29,-1.62,-3.38,10.76,0.00,16.42,151.32,0.00,19.53,2.53,0.14,14.02,0.00
$PJCIFN2,17/03/2024 05:54:00,231.01,229.47,230.31,0.12,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.44,157.28,0.00,57.48,7.22,3.12,17.33,0.00,7.28,145.96,0.00,5.46,0.74,-2.21,11.40,0.00,16.29,151.47,0.00,17.33,2.61,0.17,14.31,0.00
$PJCIFN2,17/03/2024 05:55:00,230.75,229.34,230.07,0.12,0.68,0.00,0.30,0.02,0.02,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.58,156.86,0.00,68.74,5.46,3.70,16.71,0.00,6.68,146.73,0.00,5.47,0.74,-2.20,11.38,0.00,16.70,152.02,0.00,19.41,2.69,0.08,14.23,0.00
$PJCIFN2,17/03/2024 05:56:00,231.01,229.60,230.22,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,159.58,0.00,58.66,5.47,3.11,17.29,0.00,7.29,146.47,0.00,3.70,0.15,-2.20,11.41,0.00,17.94,151.83,0.00,17.43,2.66,0.07,14.25,0.00
$PJCIFN2,17/03/2024 05:57:00,230.75,229.73,230.17,0.12,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,28.60,162.37,0.00,64.08,4.88,2.52,18.46,0.00,6.09,146.39,0.00,3.70,-0.44,-3.39,11.97,0.00,17.34,152.39,0.00,19.62,2.78,-0.05,14.45,0.00
$PJCIFN2,17/03/2024 05:58:00,231.78,229.21,230.25,0.12,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.04,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.63,157.28,0.00,57.60,6.06,1.93,17.87,0.00,6.09,146.73,0.00,4.30,0.74,-2.20,9.63,0.00,16.56,152.09,0.00,17.78,2.87,0.12,14.49,0.00
$PJCIFN2,17/03/2024 05:59:00,230.88,229.60,230.15,0.12,0.69,0.00,0.29,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.04,0.00,0.08,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.82,160.00,0.00,66.78,6.06,1.93,17.26,0.00,6.67,146.65,0.00,4.88,0.15,-2.79,10.21,0.00,17.40,151.85,0.00,19.24,2.74,-0.03,14.46,0.00
$PJCIFN2,17/03/2024 06:00:00,230.88,229.34,229.98,0.12,0.70,0.00,0.25,0.03,0.02,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.91,161.41,0.00,58.76,6.07,4.89,16.68,0.00,6.07,147.50,0.00,4.28,0.15,-2.21,11.38,0.00,17.32,152.72,0.00,18.33,2.75,0.32,14.17,0.00
$PJCIFN2,17/03/2024 06:01:00,230.24,229.08,229.81,0.13,0.75,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,30.27,171.26,0.00,68.08,5.45,3.11,17.88,0.00,6.08,145.47,0.00,5.46,-1.03,-2.79,11.38,0.00,17.14,153.73,0.00,19.68,2.66,0.08,14.23,0.00
$PJCIFN2,17/03/2024 06:02:00,231.01,229.34,230.02,0.13,0.70,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.04,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.14,161.50,0.00,58.66,7.86,3.12,17.33,0.00,4.90,147.08,0.00,5.47,-1.03,-2.21,10.17,0.00,16.86,152.00,0.00,18.22,2.79,0.09,14.18,0.00
$PJCIFN2,17/03/2024 06:03:00,231.01,229.34,230.30,0.12,0.70,0.00,0.29,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.58,160.50,0.00,66.41,6.07,1.94,17.32,0.00,6.68,147.75,0.00,5.49,0.15,-2.80,11.38,0.00,18.50,152.31,0.00,20.62,2.55,0.09,14.42,0.00
$PJCIFN2,17/03/2024 06:04:00,230.63,229.47,229.95,0.13,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.21,157.28,0.00,58.63,5.48,3.11,18.48,0.00,4.31,147.50,0.00,6.06,-1.03,-2.79,10.79,0.00,15.41,151.45,0.00,17.53,2.58,0.16,14.41,0.00
$PJCIFN2,17/03/2024 06:05:00,230.75,229.34,229.92,0.12,0.70,0.00,0.29,0.02,0.02,0.08,0.00,0.01,0.64,0.00,0.02,0.00,-0.01,0.04,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.34,160.32,0.00,66.86,4.29,4.89,17.30,0.00,2.54,146.99,0.00,4.29,0.15,-2.20,10.18,0.00,17.27,151.60,0.00,19.71,2.70,0.16,14.30,0.00
$PJCIFN2,17/03/2024 06:06:00,230.11,228.96,229.57,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.90,157.02,0.00,58.43,4.87,3.11,17.24,0.00,5.48,147.50,0.00,3.69,0.15,-2.20,11.92,0.00,16.20,151.34,0.00,17.93,2.51,0.10,14.56,0.00
$PJCIFN2,17/03/2024 06:07:00,230.50,229.08,229.87,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.04,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.35,157.37,0.00,59.77,5.47,2.52,17.25,0.00,6.10,145.47,0.00,6.07,0.15,-2.20,10.18,0.00,16.30,151.35,0.00,19.68,2.61,0.26,14.36,0.00
$PJCIFN2,17/03/2024 06:08:00,230.50,228.83,229.56,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.31,156.84,0.00,58.43,4.87,2.52,17.23,0.00,6.69,146.91,0.00,5.47,0.15,-2.20,11.92,0.00,17.16,151.24,0.00,17.72,2.76,0.11,14.48,0.00
$PJCIFN2,17/03/2024 06:09:00,230.11,228.96,229.51,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.32,158.28,0.00,62.03,4.86,1.93,16.67,0.00,6.07,146.91,0.00,4.87,0.15,-2.20,11.93,0.00,15.92,150.97,0.00,19.54,2.64,0.05,14.42,0.00
$PJCIFN2,17/03/2024 06:10:00,230.24,229.08,229.56,0.12,0.68,0.00,0.25,0.02,0.01,0.09,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.69,155.25,0.00,58.40,4.88,1.93,19.66,0.00,7.25,145.63,0.00,5.47,0.15,-2.79,11.35,0.00,15.04,150.45,0.00,18.16,2.74,-0.04,14.39,0.00
$PJCIFN2,17/03/2024 06:11:00,230.24,228.83,229.53,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.86,156.25,0.00,66.86,4.86,1.93,16.09,0.00,7.26,146.24,0.00,4.87,0.74,-2.20,11.93,0.00,17.36,150.62,0.00,19.45,2.75,0.15,14.31,0.00
$PJCIFN2,17/03/2024 06:12:00,230.50,228.44,229.65,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.17,155.84,0.00,57.94,5.45,2.52,16.70,0.00,7.25,146.91,0.00,5.46,0.15,-2.20,11.36,0.00,15.56,150.26,0.00,17.05,2.61,0.20,14.39,0.00
$PJCIFN2,17/03/2024 06:13:00,230.37,228.70,229.46,0.12,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.88,170.08,0.00,62.13,5.45,1.93,16.67,0.00,7.24,145.57,0.00,5.45,0.15,-2.20,11.93,0.00,16.24,151.16,0.00,19.28,2.67,0.00,14.18,0.00
$PJCIFN2,17/03/2024 06:14:00,230.11,228.96,229.67,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.28,156.43,0.00,57.97,5.45,1.93,17.81,0.00,7.26,145.47,0.00,4.87,0.74,-2.20,11.91,0.00,16.72,149.88,0.00,17.86,2.81,0.15,14.41,0.00
$PJCIFN2,17/03/2024 06:15:00,230.24,229.21,229.74,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.90,155.25,0.00,66.16,4.88,2.52,17.26,0.00,7.26,145.90,0.00,5.46,-0.44,-2.79,12.52,0.00,16.61,149.48,0.00,19.68,2.57,0.18,14.38,0.00
$PJCIFN2,17/03/2024 06:16:00,231.40,229.21,230.34,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.47,156.27,0.00,58.72,4.90,2.52,17.31,0.00,7.88,145.63,0.00,4.89,0.15,-2.20,11.41,0.00,17.45,149.74,0.00,17.36,2.70,0.18,14.42,0.00
$PJCIFN2,17/03/2024 06:17:00,230.24,228.31,229.81,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.76,155.59,0.00,59.12,4.87,1.93,16.10,0.00,6.68,144.72,0.00,4.88,0.15,-2.79,11.97,0.00,14.83,149.14,0.00,19.74,2.72,0.15,14.33,0.00
$PJCIFN2,17/03/2024 06:18:00,230.75,229.34,230.02,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.75,155.42,0.00,58.56,4.88,2.52,16.12,0.00,7.27,145.55,0.00,5.48,0.15,-2.21,11.95,0.00,15.67,149.41,0.00,17.61,2.66,-0.01,14.30,0.00
$PJCIFN2,17/03/2024 06:19:00,230.37,229.34,229.71,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.28,155.51,0.00,56.73,4.88,2.52,17.31,0.00,6.67,144.13,0.00,4.88,0.74,-2.20,11.96,0.00,16.25,149.18,0.00,19.37,2.74,0.08,14.42,0.00
$PJCIFN2,17/03/2024 06:20:00,230.88,228.18,230.03,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.72,154.15,0.00,60.40,5.46,2.53,16.71,0.00,6.68,145.81,0.00,5.46,0.15,-3.39,11.97,0.00,15.29,149.28,0.00,18.58,2.67,-0.03,14.42,0.00
$PJCIFN2,17/03/2024 06:21:00,231.01,229.60,230.22,0.12,0.67,0.00,0.29,0.03,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.57,154.41,0.00,66.38,6.06,3.11,17.31,0.00,7.27,144.26,0.00,5.47,0.74,-2.20,11.95,0.00,15.71,149.50,0.00,18.74,2.83,0.17,14.53,0.00
$PJCIFN2,17/03/2024 06:22:00,231.01,229.60,230.17,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.99,155.00,0.00,56.23,4.88,2.52,16.73,0.00,6.68,144.61,0.00,5.48,0.74,-2.80,11.97,0.00,14.95,149.46,0.00,17.41,2.58,-0.01,14.43,0.00
$PJCIFN2,17/03/2024 06:23:00,230.50,229.73,230.11,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.82,155.51,0.00,57.44,5.47,3.11,16.70,0.00,6.68,144.80,0.00,5.47,0.74,-1.61,11.99,0.00,13.54,149.30,0.00,19.41,2.58,0.11,14.47,0.00
$PJCIFN2,17/03/2024 06:24:00,230.75,229.60,230.20,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.55,157.37,0.00,57.97,4.89,1.94,16.74,0.00,7.28,145.79,0.00,6.06,0.74,-2.80,11.99,0.00,15.12,149.77,0.00,17.45,2.60,0.02,14.43,0.00
$PJCIFN2,17/03/2024 06:25:00,231.01,229.86,230.46,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.02,168.00,0.00,64.60,4.89,1.94,17.32,0.00,7.29,146.12,0.00,5.48,0.74,-2.80,12.01,0.00,16.76,151.67,0.00,20.06,2.68,0.06,14.47,0.00
$PJCIFN2,17/03/2024 06:26:00,230.50,229.47,230.04,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.37,155.16,0.00,60.36,5.46,1.93,16.72,0.00,7.26,145.90,0.00,4.88,0.15,-2.79,11.97,0.00,16.50,149.51,0.00,17.93,2.68,-0.04,14.39,0.00
$PJCIFN2,17/03/2024 06:27:00,230.88,229.60,230.14,0.12,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.94,154.41,0.00,68.19,5.46,1.93,17.30,0.00,7.85,144.80,0.00,5.47,0.15,-2.20,11.38,0.00,15.96,149.61,0.00,18.89,2.59,0.00,14.36,0.00
$PJCIFN2,17/03/2024 06:28:00,230.63,229.73,230.14,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.99,155.68,0.00,58.66,5.47,1.94,16.13,0.00,7.27,145.98,0.00,5.48,0.74,-2.20,11.96,0.00,15.60,149.55,0.00,17.27,2.70,0.07,14.37,0.00
$PJCIFN2,17/03/2024 06:29:00,231.14,229.73,230.36,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.02,154.84,0.00,57.60,5.48,1.94,17.32,0.00,7.87,145.20,0.00,6.06,0.74,-2.21,11.98,0.00,15.85,149.60,0.00,19.97,2.78,0.08,14.46,0.00
$PJCIFN2,17/03/2024 06:30:00,231.27,229.73,230.47,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,157.89,0.00,57.60,4.89,2.53,17.32,0.00,7.86,145.79,0.00,4.89,0.74,-2.21,11.99,0.00,15.48,150.04,0.00,17.40,2.48,-0.08,14.63,0.00
$PJCIFN2,17/03/2024 06:31:00,231.40,229.86,230.60,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.44,155.44,0.00,65.97,5.48,1.94,16.76,0.00,7.87,145.47,0.00,5.48,0.15,-2.21,12.55,0.00,15.52,149.62,0.00,20.17,2.65,0.21,14.49,0.00
$PJCIFN2,17/03/2024 06:32:00,231.40,230.24,230.80,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.27,157.39,0.00,58.79,4.90,2.53,17.33,0.00,7.88,145.28,0.00,4.90,0.74,-2.81,12.02,0.00,16.97,149.87,0.00,17.07,2.72,0.03,14.59,0.00
$PJCIFN2,17/03/2024 06:33:00,231.14,229.98,230.69,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.84,157.04,0.00,65.93,4.90,2.53,16.75,0.00,6.69,145.12,0.00,5.49,0.74,-2.21,12.02,0.00,15.34,149.70,0.00,19.90,2.75,0.15,14.49,0.00
$PJCIFN2,17/03/2024 06:34:00,231.53,230.11,230.78,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.90,155.61,0.00,59.94,4.90,2.53,16.74,0.00,6.70,144.61,0.00,5.49,0.75,-2.21,12.01,0.00,19.29,149.49,0.00,17.07,2.72,0.09,14.56,0.00
$PJCIFN2,17/03/2024 06:35:00,231.14,229.86,230.36,0.12,0.68,0.00,0.27,0.03,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.38,155.68,0.00,61.58,6.06,2.52,17.32,0.00,6.69,144.10,0.00,5.47,0.15,-2.21,11.97,0.00,14.93,149.49,0.00,19.34,2.67,-0.03,14.54,0.00
$PJCIFN2,17/03/2024 06:36:00,231.27,229.60,230.37,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.26,155.18,0.00,58.10,5.47,2.53,16.68,0.00,7.29,145.28,0.00,4.90,0.15,-2.21,11.99,0.00,14.97,149.50,0.00,18.50,2.72,0.10,14.58,0.00
$PJCIFN2,17/03/2024 06:37:00,230.63,229.47,230.05,0.12,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.91,169.78,0.00,67.45,4.88,1.93,16.73,0.00,7.26,145.12,0.00,4.89,0.74,-1.61,12.56,0.00,14.13,150.91,0.00,19.02,2.68,0.17,14.38,0.00
$PJCIFN2,17/03/2024 06:38:00,231.14,229.73,230.21,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,157.63,0.00,58.69,4.89,2.52,17.33,0.00,7.27,144.37,0.00,5.47,0.74,-1.62,12.56,0.00,16.62,149.22,0.00,17.47,2.78,0.09,14.42,0.00
$PJCIFN2,17/03/2024 06:39:00,230.75,228.83,229.58,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.93,156.66,0.00,58.36,5.46,2.51,17.85,0.00,6.66,144.72,0.00,6.05,0.74,-2.20,11.94,0.00,14.42,149.62,0.00,19.68,2.77,0.24,14.42,0.00
$PJCIFN2,17/03/2024 06:40:00,230.50,229.47,229.85,0.12,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.34,157.02,0.00,56.14,5.46,2.52,17.24,0.00,6.68,144.64,0.00,4.88,0.15,-2.79,11.94,0.00,15.96,149.64,0.00,17.49,2.72,-0.03,14.51,0.00
$PJCIFN2,17/03/2024 06:41:00,231.14,229.34,230.02,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.63,157.19,0.00,65.01,4.87,2.52,16.67,0.00,7.27,145.12,0.00,5.48,0.74,-2.20,11.40,0.00,17.26,149.74,0.00,19.49,2.57,0.27,14.50,0.00
$PJCIFN2,17/03/2024 06:42:00,231.27,229.34,230.09,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.01,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.41,158.11,0.00,57.97,4.88,2.53,17.34,0.00,7.86,145.39,0.00,5.48,1.33,-2.20,11.37,0.00,15.55,150.09,0.00,17.78,2.81,0.20,14.37,0.00
$PJCIFN2,17/03/2024 06:43:00,231.91,229.47,230.14,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.01,157.54,0.00,69.22,4.88,2.52,16.72,0.00,6.69,144.80,0.00,5.47,-0.44,-3.38,11.39,0.00,16.53,150.07,0.00,18.68,2.60,-0.07,14.37,0.00
$PJCIFN2,17/03/2024 06:44:00,230.75,229.21,230.00,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.76,155.84,0.00,59.15,5.47,3.11,17.31,0.00,6.67,146.22,0.00,5.47,0.74,-2.80,11.38,0.00,16.38,150.44,0.00,17.65,2.58,-0.02,14.33,0.00
$PJCIFN2,17/03/2024 06:45:00,230.24,228.83,229.71,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.19,158.46,0.00,58.00,4.87,1.93,17.30,0.00,6.08,146.40,0.00,5.46,0.74,-2.20,11.93,0.00,14.62,150.62,0.00,18.98,2.67,0.04,14.32,0.00
$PJCIFN2,17/03/2024 06:46:00,230.24,228.96,229.67,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,158.87,0.00,57.35,5.47,1.93,16.67,0.00,7.25,145.90,0.00,4.88,0.74,-2.20,11.94,0.00,17.35,150.79,0.00,18.28,2.55,0.04,14.34,0.00
$PJCIFN2,17/03/2024 06:47:00,230.88,228.83,229.92,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.57,157.78,0.00,68.32,4.88,3.11,16.71,0.00,6.67,146.22,0.00,5.46,0.15,-2.79,11.38,0.00,15.95,151.21,0.00,19.44,2.66,0.10,14.40,0.00
$PJCIFN2,17/03/2024 06:48:00,229.98,228.57,229.50,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.01,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.93,157.02,0.00,57.38,5.45,3.11,16.68,0.00,3.12,146.08,0.00,4.88,0.74,-2.79,11.35,0.00,16.09,151.13,0.00,17.24,2.67,0.13,14.25,0.00
$PJCIFN2,17/03/2024 06:49:00,230.75,229.34,229.77,0.12,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,27.94,169.99,0.00,67.41,4.87,3.11,16.67,0.00,6.66,147.24,0.00,4.87,0.15,-2.21,11.97,0.00,16.29,152.80,0.00,19.56,2.63,-0.04,14.23,0.00
$PJCIFN2,17/03/2024 06:50:00,230.24,228.96,229.69,0.12,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.32,158.70,0.00,54.99,5.46,2.52,16.68,0.00,7.25,147.24,0.00,5.46,0.15,-2.20,12.52,0.00,16.07,151.04,0.00,17.48,2.66,0.01,14.49,0.00
$PJCIFN2,17/03/2024 06:51:00,230.50,229.21,229.84,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.81,156.51,0.00,62.24,4.88,2.51,16.69,0.00,7.27,146.49,0.00,6.05,0.15,-2.20,11.97,0.00,16.13,151.14,0.00,20.54,2.68,0.02,14.28,0.00
$PJCIFN2,17/03/2024 06:52:00,230.75,229.34,229.90,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.91,159.46,0.00,59.22,4.29,1.93,16.71,0.00,7.26,147.75,0.00,5.47,0.74,-2.20,11.95,0.00,15.86,151.51,0.00,18.03,2.62,0.07,14.22,0.00
$PJCIFN2,17/03/2024 06:53:00,230.11,229.08,229.64,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.32,157.69,0.00,67.92,5.46,2.52,16.67,0.00,7.83,146.99,0.00,6.05,0.74,-2.20,11.36,0.00,15.58,151.14,0.00,19.29,2.74,0.25,14.28,0.00
$PJCIFN2,17/03/2024 06:54:00,230.24,228.57,229.67,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.29,158.28,0.00,60.23,4.87,2.52,17.28,0.00,7.25,147.08,0.00,4.88,0.74,-2.20,11.95,0.00,16.56,151.39,0.00,17.42,2.77,0.13,14.29,0.00
$PJCIFN2,17/03/2024 06:55:00,230.37,228.96,229.59,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.73,157.43,0.00,58.66,4.87,1.93,16.70,0.00,7.26,146.81,0.00,5.48,0.15,-2.20,11.95,0.00,15.78,151.16,0.00,19.14,2.65,-0.06,14.19,0.00
$PJCIFN2,17/03/2024 06:56:00,230.75,229.21,230.10,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.04,158.22,0.00,58.13,4.88,2.52,16.70,0.00,6.68,146.73,0.00,5.47,0.74,-2.21,11.94,0.00,15.48,150.87,0.00,18.33,2.66,0.12,14.41,0.00
$PJCIFN2,17/03/2024 06:57:00,230.37,229.08,229.59,0.12,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.86,157.69,0.00,70.95,4.29,1.93,17.26,0.00,6.66,146.06,0.00,6.06,0.74,-2.20,11.35,0.00,16.95,150.70,0.00,19.37,2.70,0.10,14.21,0.00
$PJCIFN2,17/03/2024 06:58:00,230.50,229.08,229.90,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,156.60,0.00,57.48,5.47,1.93,16.67,0.00,7.26,146.57,0.00,4.29,0.15,-2.20,11.36,0.00,15.59,150.68,0.00,17.83,2.63,-0.02,14.29,0.00
$PJCIFN2,17/03/2024 06:59:00,231.65,229.47,230.15,0.12,0.68,0.00,0.29,0.03,0.01,0.07,0.00,0.02,0.63,0.00,0.02,-0.01,-0.02,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.96,156.69,0.00,65.71,6.06,1.93,16.71,0.00,4.90,145.12,0.00,4.88,-2.20,-5.16,11.97,0.00,15.21,150.21,0.00,18.91,2.58,-0.13,14.48,0.00
$PJCIFN2,17/03/2024 07:00:00,231.27,229.86,230.53,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.96,157.63,0.00,58.72,4.89,2.53,16.73,0.00,7.27,141.26,0.00,4.89,0.15,-2.80,11.42,0.00,15.24,147.13,0.00,17.76,2.77,-0.02,14.33,0.00
$PJCIFN2,17/03/2024 07:01:00,230.88,229.34,230.13,0.12,0.70,0.00,0.26,0.03,0.02,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.04,0.00,0.08,0.64,0.00,0.09,0.01,-0.00,0.06,0.00,28.02,162.00,0.00,59.18,6.04,3.70,17.28,0.00,7.86,142.52,0.00,4.88,-0.44,-2.80,9.60,0.00,17.45,147.60,0.00,19.92,2.70,-0.01,14.15,0.00
$PJCIFN2,17/03/2024 07:02:00,231.01,229.21,230.04,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.04,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.32,153.82,0.00,58.63,5.48,3.12,16.66,0.00,7.86,141.57,0.00,3.71,0.74,-3.38,9.62,0.00,15.54,146.13,0.00,18.15,2.67,0.05,14.33,0.00
$PJCIFN2,17/03/2024 07:03:00,230.37,229.08,229.81,0.12,0.67,0.00,0.31,0.03,0.01,0.07,0.00,0.03,0.61,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.64,0.00,0.09,0.01,0.00,0.06,0.00,27.32,153.06,0.00,70.16,6.06,3.10,16.67,0.00,7.25,141.18,0.00,5.46,-0.44,-2.20,11.37,0.00,18.48,146.67,0.00,20.52,2.65,0.08,14.19,0.00
$PJCIFN2,17/03/2024 07:04:00,231.27,229.73,230.23,0.13,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,29.14,156.60,0.00,58.07,5.48,2.53,18.49,0.00,6.10,143.35,0.00,5.48,-0.44,-2.79,11.98,0.00,16.30,149.55,0.00,17.01,2.63,0.25,14.54,0.00
$PJCIFN2,17/03/2024 07:05:00,231.01,229.60,230.28,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.01,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.96,157.37,0.00,65.68,5.48,3.12,17.92,0.00,6.09,144.69,0.00,2.52,-0.44,-2.80,12.00,0.00,16.43,149.37,0.00,20.14,2.74,0.03,14.49,0.00
$PJCIFN2,17/03/2024 07:06:00,231.65,229.73,230.26,0.11,0.67,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.02,0.04,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.36,155.00,0.00,57.44,6.10,2.52,17.30,0.00,7.27,145.47,0.00,4.29,0.15,-5.17,9.62,0.00,17.38,148.95,0.00,17.88,2.66,-0.08,14.21,0.00
$PJCIFN2,17/03/2024 07:07:00,230.75,229.47,230.01,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.53,156.60,0.00,67.41,4.89,2.52,17.85,0.00,7.85,144.88,0.00,4.29,0.15,-2.20,11.97,0.00,17.69,149.94,0.00,19.07,2.72,0.14,14.41,0.00
$PJCIFN2,17/03/2024 07:08:00,230.50,229.47,230.05,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.91,156.86,0.00,58.56,5.47,2.52,16.70,0.00,7.26,144.88,0.00,4.88,-1.03,-2.79,11.36,0.00,16.86,149.20,0.00,17.80,2.56,-0.04,14.36,0.00
$PJCIFN2,17/03/2024 07:09:00,231.53,229.60,230.64,0.12,0.67,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.53,155.44,0.00,64.05,5.47,2.53,17.90,0.00,5.51,144.53,0.00,4.30,0.74,-2.81,11.99,0.00,14.93,149.15,0.00,19.16,2.72,0.22,14.42,0.00
$PJCIFN2,17/03/2024 07:10:00,230.75,229.60,230.21,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,156.45,0.00,57.35,5.48,1.93,17.30,0.00,6.08,143.86,0.00,5.47,0.15,-2.79,11.38,0.00,15.65,149.33,0.00,17.39,2.72,0.13,14.33,0.00
$PJCIFN2,17/03/2024 07:11:00,231.14,229.73,230.31,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,28.55,155.26,0.00,58.63,4.88,3.12,17.28,0.00,7.27,145.04,0.00,4.29,-0.44,-2.79,11.96,0.00,16.56,148.79,0.00,19.96,2.64,-0.07,14.41,0.00
$PJCIFN2,17/03/2024 07:12:00,231.14,229.86,230.49,0.12,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.99,156.12,0.00,57.48,6.08,2.53,17.34,0.00,6.11,144.10,0.00,4.89,0.15,-2.80,12.00,0.00,16.75,149.13,0.00,17.66,2.79,0.04,14.45,0.00
$PJCIFN2,17/03/2024 07:13:00,231.78,230.11,230.72,0.12,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.84,165.14,0.00,67.79,5.48,2.54,16.16,0.00,6.69,143.67,0.00,5.48,0.15,-2.21,12.57,0.00,15.80,150.42,0.00,19.52,2.73,0.17,14.50,0.00
$PJCIFN2,17/03/2024 07:14:00,231.40,229.47,230.52,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.07,155.10,0.00,57.70,5.49,2.53,16.71,0.00,7.26,144.93,0.00,5.48,0.74,-2.21,12.56,0.00,18.56,149.56,0.00,17.52,2.75,0.01,14.38,0.00
$PJCIFN2,17/03/2024 07:15:00,230.37,229.60,230.01,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,156.19,0.00,68.08,5.46,2.52,17.28,0.00,7.27,144.88,0.00,5.47,-1.03,-2.20,10.79,0.00,16.57,149.08,0.00,18.98,2.65,0.07,14.23,0.00
$PJCIFN2,17/03/2024 07:16:00,231.65,229.60,230.25,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.04,0.62,0.00,0.02,-0.01,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.60,157.04,0.00,58.10,5.46,3.11,17.89,0.00,8.47,143.62,0.00,3.70,-2.81,-2.79,11.38,0.00,24.00,149.25,0.00,18.13,2.76,0.08,14.28,0.00
$PJCIFN2,17/03/2024 07:17:00,230.75,229.34,230.06,0.12,0.68,0.00,0.26,0.03,0.01,0.08,0.00,0.09,0.62,0.00,0.02,-0.00,-0.02,0.05,0.00,0.11,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.41,155.59,0.00,59.15,7.23,3.11,17.26,0.00,20.83,143.11,0.00,5.48,-1.03,-3.98,11.38,0.00,24.37,149.20,0.00,19.75,2.53,0.06,14.45,0.00
$PJCIFN2,17/03/2024 07:18:00,231.01,229.60,230.12,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.01,155.26,0.00,57.44,5.46,2.53,17.31,0.00,20.31,144.13,0.00,5.47,0.74,-2.21,11.95,0.00,24.24,149.20,0.00,17.42,2.63,0.10,14.48,0.00
$PJCIFN2,17/03/2024 07:19:00,230.37,229.21,229.70,0.12,0.68,0.00,0.31,0.03,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.31,155.33,0.00,70.40,6.64,3.11,16.66,0.00,20.86,145.14,0.00,4.87,0.74,-2.78,10.77,0.00,24.12,149.25,0.00,19.48,2.65,-0.06,14.14,0.00
$PJCIFN2,17/03/2024 07:20:00,230.75,228.96,229.84,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.93,155.68,0.00,59.28,4.87,3.11,17.26,0.00,20.82,144.98,0.00,4.88,0.15,-3.39,11.95,0.00,24.21,149.53,0.00,16.86,2.66,0.06,14.32,0.00
$PJCIFN2,17/03/2024 07:21:00,230.63,227.16,229.82,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.29,156.27,0.00,66.74,5.46,1.93,16.71,0.00,7.86,144.21,0.00,4.88,0.15,-2.79,11.95,0.00,13.76,149.27,0.00,18.82,2.82,0.01,14.31,0.00
$PJCIFN2,17/03/2024 07:22:00,230.37,228.96,229.74,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.96,154.92,0.00,58.53,5.46,2.52,17.26,0.00,6.67,145.04,0.00,5.47,0.74,-2.20,11.36,0.00,11.83,148.95,0.00,18.36,2.61,0.06,14.12,0.00
$PJCIFN2,17/03/2024 07:23:00,230.63,229.21,229.92,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.97,154.83,0.00,63.24,4.88,3.11,16.71,0.00,6.66,144.05,0.00,4.88,0.15,-2.20,11.95,0.00,12.73,148.99,0.00,19.11,2.67,0.16,14.20,0.00
$PJCIFN2,17/03/2024 07:24:00,230.37,229.08,229.75,0.12,0.67,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.91,154.66,0.00,57.97,6.05,2.52,17.23,0.00,6.68,142.68,0.00,4.88,0.74,-2.20,11.96,0.00,13.25,148.96,0.00,17.61,2.50,0.02,14.29,0.00
$PJCIFN2,17/03/2024 07:25:00,230.11,228.96,229.56,0.12,0.73,0.00,0.29,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.75,167.13,0.00,67.41,6.05,2.52,17.26,0.00,5.49,143.72,0.00,6.05,0.15,-2.20,12.51,0.00,14.08,150.63,0.00,18.99,2.76,0.17,14.27,0.00
$PJCIFN2,17/03/2024 07:26:00,230.50,229.34,229.88,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,157.78,0.00,56.92,4.87,2.51,16.70,0.00,5.49,144.72,0.00,6.05,0.15,-3.38,11.97,0.00,15.58,149.32,0.00,17.24,2.65,0.05,14.31,0.00
$PJCIFN2,17/03/2024 07:27:00,230.75,229.47,230.05,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.97,155.86,0.00,58.03,5.47,2.52,16.70,0.00,7.26,145.47,0.00,5.47,0.74,-2.21,12.55,0.00,14.79,149.51,0.00,20.13,2.89,0.12,14.47,0.00
$PJCIFN2,17/03/2024 07:28:00,230.24,229.08,229.61,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.49,154.66,0.00,58.59,4.87,1.93,16.67,0.00,6.66,144.55,0.00,5.46,0.15,-2.20,11.93,0.00,16.20,149.45,0.00,17.47,2.62,0.09,14.30,0.00
$PJCIFN2,17/03/2024 07:29:00,230.75,229.08,229.87,0.12,0.68,0.00,0.30,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.97,157.10,0.00,69.77,6.04,2.53,17.32,0.00,6.68,145.98,0.00,5.48,0.15,-3.39,11.38,0.00,15.27,149.92,0.00,19.30,2.58,0.03,14.23,0.00
$PJCIFN2,17/03/2024 07:30:00,231.27,229.73,230.33,0.13,0.69,0.00,0.25,0.03,0.01,0.09,0.00,0.02,0.62,0.00,0.02,0.00,-0.02,0.04,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,31.03,157.87,0.00,58.10,7.85,3.12,20.32,0.00,4.32,143.15,0.00,4.88,0.15,-3.99,9.62,0.00,16.50,150.36,0.00,17.66,2.84,-0.01,14.49,0.00
$PJCIFN2,17/03/2024 07:31:00,231.14,229.21,230.32,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.61,155.94,0.00,71.78,4.89,3.12,16.72,0.00,7.83,145.98,0.00,4.88,-1.03,-2.80,11.97,0.00,17.92,150.42,0.00,19.14,2.62,0.07,14.51,0.00
$PJCIFN2,17/03/2024 07:32:00,231.14,229.73,230.50,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,157.96,0.00,58.20,4.89,2.53,16.74,0.00,6.69,146.06,0.00,4.89,0.74,-2.81,11.97,0.00,15.47,151.06,0.00,18.46,2.71,-0.11,14.32,0.00
$PJCIFN2,17/03/2024 07:33:00,230.75,229.60,230.19,0.12,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.84,157.63,0.00,64.57,5.47,2.52,17.31,0.00,6.10,145.71,0.00,4.89,0.15,-2.80,11.40,0.00,17.08,151.01,0.00,18.71,2.62,-0.01,14.23,0.00
$PJCIFN2,17/03/2024 07:34:00,230.63,229.73,230.07,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.38,158.81,0.00,57.38,4.88,2.52,16.67,0.00,6.67,147.08,0.00,4.89,0.15,-2.20,11.99,0.00,15.89,150.97,0.00,17.28,2.67,0.09,14.42,0.00
$PJCIFN2,17/03/2024 07:35:00,230.63,229.73,230.07,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.34,156.86,0.00,63.35,4.88,1.93,16.12,0.00,7.26,146.81,0.00,4.88,-0.44,-2.20,11.96,0.00,16.60,151.17,0.00,19.55,2.67,-0.01,14.27,0.00
$PJCIFN2,17/03/2024 07:36:00,231.14,229.60,230.51,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.40,157.89,0.00,58.13,5.48,1.94,17.34,0.00,6.10,145.88,0.00,5.48,0.74,-2.21,12.58,0.00,15.69,151.00,0.00,17.37,2.62,0.05,14.39,0.00
$PJCIFN2,17/03/2024 07:37:00,230.63,228.96,229.98,0.12,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.96,168.90,0.00,58.56,4.88,2.52,16.68,0.00,6.09,146.81,0.00,5.47,0.15,-2.79,11.96,0.00,14.88,152.48,0.00,20.00,2.50,-0.03,14.32,0.00
$PJCIFN2,17/03/2024 07:38:00,231.01,229.73,230.50,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.41,157.89,0.00,59.38,5.47,2.53,16.75,0.00,7.28,147.49,0.00,6.07,0.74,-2.21,11.97,0.00,17.10,151.45,0.00,17.93,2.62,0.02,14.33,0.00
$PJCIFN2,17/03/2024 07:39:00,231.14,229.73,230.55,0.12,0.69,0.00,0.30,0.03,0.02,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.02,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.44,158.22,0.00,68.23,6.07,3.71,17.34,0.00,7.28,145.28,0.00,4.89,0.74,-3.98,10.79,0.00,16.74,151.09,0.00,19.17,2.67,0.16,14.25,0.00
$PJCIFN2,17/03/2024 07:40:00,231.91,230.11,230.93,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.90,157.81,0.00,58.95,5.49,1.94,16.77,0.00,7.29,146.47,0.00,4.92,0.15,-2.21,11.41,0.00,15.67,151.79,0.00,17.88,2.67,0.02,14.58,0.00
$PJCIFN2,17/03/2024 07:41:00,231.78,229.98,230.75,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,28.60,157.21,0.00,68.90,4.89,2.53,18.52,0.00,7.88,146.98,0.00,5.48,0.15,-3.40,12.01,0.00,16.36,151.89,0.00,19.73,2.42,-0.07,14.42,0.00
$PJCIFN2,17/03/2024 07:42:00,231.01,229.34,230.25,0.13,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.21,158.99,0.00,58.10,4.88,2.52,17.32,0.00,7.27,147.16,0.00,5.48,0.74,-2.20,11.98,0.00,17.58,151.83,0.00,18.01,2.66,0.04,14.54,0.00
$PJCIFN2,17/03/2024 07:43:00,230.75,225.49,230.08,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.02,157.72,0.00,63.35,4.88,2.53,16.68,0.00,6.10,143.20,0.00,5.48,0.15,-2.21,11.73,0.00,17.37,151.42,0.00,19.30,2.58,0.02,14.47,0.00
$PJCIFN2,17/03/2024 07:44:00,230.50,229.34,229.95,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.94,157.87,0.00,58.56,4.87,2.52,16.70,0.00,7.27,147.24,0.00,5.47,0.15,-2.20,11.99,0.00,15.61,151.56,0.00,18.12,2.59,0.01,14.38,0.00
$PJCIFN2,17/03/2024 07:45:00,230.50,229.34,229.92,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.40,158.96,0.00,67.37,5.47,3.11,16.70,0.00,7.27,146.49,0.00,5.47,0.15,-2.79,11.97,0.00,17.78,151.50,0.00,19.21,2.74,0.06,14.43,0.00
$PJCIFN2,17/03/2024 07:46:00,230.11,229.21,229.60,0.12,0.69,0.00,0.25,0.02,0.02,0.07,0.00,0.03,0.64,0.00,0.01,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.75,157.69,0.00,57.35,5.45,3.70,16.66,0.00,6.66,146.65,0.00,3.10,0.15,-2.20,11.93,0.00,14.76,151.06,0.00,18.22,2.77,0.17,14.27,0.00
$PJCIFN2,17/03/2024 07:47:00,230.11,229.08,229.58,0.13,0.69,0.00,0.26,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.01,-0.00,-0.02,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.14,157.52,0.00,60.19,6.05,3.10,17.26,0.00,7.25,147.67,0.00,3.11,-1.03,-4.55,11.92,0.00,15.70,151.03,0.00,19.36,2.82,0.10,14.38,0.00
$PJCIFN2,17/03/2024 07:48:00,230.24,229.21,229.62,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.96,156.84,0.00,57.41,5.46,2.52,16.68,0.00,6.66,145.81,0.00,6.05,0.74,-2.78,11.93,0.00,16.63,150.64,0.00,17.82,2.66,-0.01,14.24,0.00
$PJCIFN2,17/03/2024 07:49:00,230.50,229.08,229.80,0.12,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.82,169.47,0.00,65.05,5.45,2.52,16.64,0.00,5.50,146.66,0.00,4.88,0.74,-2.20,11.94,0.00,14.01,151.88,0.00,18.97,2.66,-0.07,14.34,0.00
$PJCIFN2,17/03/2024 07:50:00,230.88,229.21,230.04,0.12,0.68,0.00,0.26,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,157.10,0.00,59.18,6.64,1.93,16.72,0.00,7.26,146.40,0.00,4.28,0.15,-2.20,11.96,0.00,16.12,150.63,0.00,17.66,2.81,0.04,14.49,0.00
$PJCIFN2,17/03/2024 07:51:00,230.63,229.34,229.91,0.12,0.68,0.00,0.30,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.93,156.27,0.00,68.59,6.05,2.52,17.24,0.00,7.26,146.73,0.00,6.06,0.15,-3.38,12.00,0.00,15.62,149.99,0.00,20.05,2.59,0.00,14.44,0.00
$PJCIFN2,17/03/2024 07:52:00,230.24,229.21,229.70,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.34,155.92,0.00,58.56,4.88,2.52,16.66,0.00,7.25,145.14,0.00,4.87,0.74,-2.20,11.95,0.00,15.37,150.12,0.00,17.69,2.75,0.19,14.43,0.00
$PJCIFN2,17/03/2024 07:53:00,230.50,229.08,229.84,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,157.52,0.00,59.84,4.87,1.93,16.70,0.00,7.83,145.55,0.00,4.89,0.15,-2.20,12.53,0.00,17.42,149.93,0.00,18.91,2.72,0.08,14.40,0.00
$PJCIFN2,17/03/2024 07:54:00,231.14,229.47,230.40,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.01,156.60,0.00,58.76,5.48,2.53,17.37,0.00,6.71,146.30,0.00,5.47,0.74,-2.21,11.98,0.00,14.74,149.87,0.00,17.67,2.69,0.03,14.56,0.00
$PJCIFN2,17/03/2024 07:55:00,230.63,229.34,230.13,0.13,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.11,155.09,0.00,61.09,4.88,1.93,16.73,0.00,6.08,144.45,0.00,5.47,0.74,-2.79,11.38,0.00,16.05,149.41,0.00,19.26,2.64,0.03,14.23,0.00
$PJCIFN2,17/03/2024 07:56:00,231.65,229.98,230.47,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.41,154.50,0.00,58.69,4.88,1.94,16.16,0.00,6.70,144.69,0.00,4.89,0.15,-2.80,12.01,0.00,15.19,149.01,0.00,18.51,2.49,0.02,14.32,0.00
$PJCIFN2,17/03/2024 07:57:00,231.01,229.73,230.38,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.99,155.18,0.00,69.93,4.88,1.94,16.74,0.00,7.27,145.20,0.00,5.48,0.74,-2.20,12.58,0.00,14.67,149.44,0.00,19.11,2.72,0.09,14.61,0.00
$PJCIFN2,17/03/2024 07:58:00,231.14,229.73,230.44,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.30,153.92,0.00,57.64,4.88,1.94,16.75,0.00,6.70,144.61,0.00,5.49,0.74,-2.21,11.98,0.00,15.48,149.20,0.00,17.67,2.67,-0.04,14.58,0.00
$PJCIFN2,17/03/2024 07:59:00,230.63,229.73,230.19,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.40,154.17,0.00,59.22,4.89,2.52,16.73,0.00,6.68,145.04,0.00,5.48,0.74,-2.21,11.38,0.00,15.89,149.34,0.00,19.72,2.67,0.04,14.32,0.00
$PJCIFN2,17/03/2024 08:00:00,230.50,229.47,229.90,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.32,155.77,0.00,58.56,5.46,2.52,16.71,0.00,5.49,145.31,0.00,6.06,0.15,-2.79,11.95,0.00,15.51,149.13,0.00,17.55,2.58,0.12,14.23,0.00
$PJCIFN2,17/03/2024 08:01:00,230.37,229.47,229.99,0.12,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.35,169.09,0.00,66.38,5.47,2.52,16.72,0.00,7.27,145.47,0.00,6.06,0.15,-2.20,11.36,0.00,16.47,150.80,0.00,20.23,2.75,0.25,14.51,0.00
$PJCIFN2,17/03/2024 08:02:00,231.01,229.73,230.17,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.82,157.54,0.00,58.66,4.88,1.93,16.73,0.00,7.86,145.47,0.00,5.48,0.15,-2.21,11.99,0.00,16.46,149.43,0.00,17.78,2.67,0.00,14.55,0.00
$PJCIFN2,17/03/2024 08:03:00,231.14,229.73,230.37,0.12,0.67,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.81,155.09,0.00,67.60,4.89,2.53,17.31,0.00,7.28,144.21,0.00,5.48,0.74,-2.81,11.99,0.00,16.00,149.24,0.00,21.18,2.70,0.07,14.51,0.00
$PJCIFN2,17/03/2024 08:04:00,231.78,229.60,230.00,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.50,154.24,0.00,57.97,4.88,2.52,16.68,0.00,7.26,144.80,0.00,5.48,0.15,-2.21,11.98,0.00,15.77,149.19,0.00,17.30,2.47,0.03,14.24,0.00
$PJCIFN2,17/03/2024 08:05:00,230.50,229.60,230.03,0.12,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.94,156.19,0.00,61.54,5.47,2.52,17.26,0.00,7.86,144.64,0.00,5.48,0.74,-2.20,11.95,0.00,15.25,149.43,0.00,19.23,2.54,0.00,14.37,0.00
$PJCIFN2,17/03/2024 08:06:00,230.50,229.47,229.95,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.55,155.00,0.00,58.07,4.88,2.52,17.29,0.00,7.27,145.47,0.00,5.47,0.15,-2.20,11.96,0.00,17.72,149.40,0.00,19.29,2.63,0.00,14.27,0.00
$PJCIFN2,17/03/2024 08:07:00,231.01,229.47,230.27,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.35,156.53,0.00,68.86,5.47,1.94,16.76,0.00,7.29,145.20,0.00,5.46,0.15,-2.21,11.99,0.00,16.78,149.32,0.00,19.31,2.75,0.10,14.40,0.00
$PJCIFN2,17/03/2024 08:08:00,230.75,226.51,229.79,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.91,157.19,0.00,57.97,4.89,2.52,17.27,0.00,6.67,144.64,0.00,5.47,0.74,-2.20,11.93,0.00,15.09,149.27,0.00,17.59,2.69,0.05,14.36,0.00
$PJCIFN2,17/03/2024 08:09:00,230.50,229.47,229.96,0.12,0.69,0.00,0.26,0.02,0.02,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.31,158.55,0.00,59.81,5.46,4.30,16.69,0.00,6.68,144.80,0.00,4.88,0.74,-2.79,11.38,0.00,14.97,149.34,0.00,19.30,2.73,0.15,14.32,0.00
$PJCIFN2,17/03/2024 08:10:00,231.01,229.34,230.23,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.35,156.03,0.00,55.83,4.88,3.12,16.74,0.00,6.09,143.51,0.00,5.49,0.15,-2.21,11.39,0.00,15.55,149.32,0.00,17.27,2.71,0.15,14.31,0.00
$PJCIFN2,17/03/2024 08:11:00,231.65,229.60,230.15,0.12,0.68,0.00,0.29,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.94,155.42,0.00,65.86,6.66,2.52,16.81,0.00,7.26,145.47,0.00,6.06,-1.03,-2.79,11.41,0.00,15.85,149.21,0.00,19.35,2.69,0.11,14.29,0.00
$PJCIFN2,17/03/2024 08:12:00,231.14,229.60,230.38,0.12,0.67,0.00,0.24,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.02,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.87,154.42,0.00,55.77,6.66,2.53,16.70,0.00,7.26,145.20,0.00,3.71,0.15,-3.99,11.95,0.00,16.99,149.40,0.00,18.09,2.81,0.16,14.33,0.00
$PJCIFN2,17/03/2024 08:13:00,231.01,229.34,230.07,0.12,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.76,169.18,0.00,66.27,5.47,2.52,16.73,0.00,6.67,144.13,0.00,5.47,0.15,-2.79,11.95,0.00,14.79,150.71,0.00,19.22,2.50,-0.01,14.27,0.00
$PJCIFN2,17/03/2024 08:14:00,230.63,229.34,229.99,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.76,154.33,0.00,58.56,5.46,2.52,16.69,0.00,7.26,145.31,0.00,4.88,0.15,-2.79,11.96,0.00,15.90,149.35,0.00,17.80,2.74,0.04,14.47,0.00
$PJCIFN2,17/03/2024 08:15:00,230.50,229.08,229.91,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.32,155.84,0.00,59.32,5.45,1.93,16.68,0.00,7.26,144.61,0.00,5.47,-1.03,-2.20,11.36,0.00,16.29,149.21,0.00,19.58,2.52,0.04,14.40,0.00
$PJCIFN2,17/03/2024 08:16:00,230.63,229.21,229.94,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,155.25,0.00,57.44,4.87,1.93,16.70,0.00,7.27,144.53,0.00,4.89,-0.44,-2.20,11.97,0.00,16.40,149.17,0.00,17.49,2.63,0.03,14.35,0.00
$PJCIFN2,17/03/2024 08:17:00,230.50,229.21,229.77,0.12,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.94,157.87,0.00,61.44,4.88,1.93,17.24,0.00,6.68,145.31,0.00,5.46,-0.44,-2.79,11.97,0.00,16.88,149.59,0.00,20.00,2.71,0.09,14.39,0.00
$PJCIFN2,17/03/2024 08:18:00,230.75,229.21,229.82,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.32,156.03,0.00,57.97,5.46,1.93,16.68,0.00,7.26,143.54,0.00,5.47,0.74,-2.20,11.96,0.00,16.54,149.59,0.00,17.23,2.79,0.02,14.37,0.00
$PJCIFN2,17/03/2024 08:19:00,230.37,229.08,229.83,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.55,156.16,0.00,67.96,4.87,2.52,16.11,0.00,7.27,145.98,0.00,5.47,0.74,-2.79,11.94,0.00,15.49,149.60,0.00,19.66,2.67,0.06,14.27,0.00
$PJCIFN2,17/03/2024 08:20:00,231.01,229.47,229.99,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.58,155.92,0.00,56.73,4.89,1.93,16.73,0.00,7.26,144.13,0.00,5.47,0.74,-2.20,11.98,0.00,16.66,149.63,0.00,17.61,2.76,0.17,14.59,0.00
$PJCIFN2,17/03/2024 08:21:00,231.14,229.98,230.47,0.12,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.01,157.28,0.00,64.64,4.88,1.94,17.28,0.00,7.27,144.18,0.00,5.47,0.74,-2.80,11.97,0.00,16.91,149.84,0.00,19.30,2.69,-0.09,14.44,0.00
$PJCIFN2,17/03/2024 08:22:00,231.01,229.60,230.39,0.12,0.68,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,157.72,0.00,57.51,6.07,3.11,16.15,0.00,7.28,146.81,0.00,4.89,0.15,-2.21,11.99,0.00,15.00,150.23,0.00,18.11,2.62,0.06,14.37,0.00
$PJCIFN2,17/03/2024 08:23:00,231.01,229.86,230.34,0.12,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.40,156.95,0.00,65.30,4.88,1.93,17.30,0.00,7.28,144.61,0.00,4.90,0.15,-2.20,11.38,0.00,16.28,150.25,0.00,18.90,2.65,-0.03,14.32,0.00
$PJCIFN2,17/03/2024 08:24:00,230.88,229.73,230.33,0.12,0.68,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.04,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.97,156.95,0.00,56.95,6.06,1.94,16.15,0.00,6.68,145.90,0.00,4.88,-0.44,-2.79,9.02,0.00,15.43,150.55,0.00,17.01,2.66,-0.06,14.22,0.00
$PJCIFN2,17/03/2024 08:25:00,232.04,229.86,231.01,0.12,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.55,166.79,0.00,61.92,5.50,2.53,17.97,0.00,6.11,146.20,0.00,5.51,0.15,-2.81,12.57,0.00,17.76,152.25,0.00,19.03,2.61,-0.04,14.54,0.00
$PJCIFN2,17/03/2024 08:26:00,231.65,230.50,231.01,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.04,156.88,0.00,58.76,4.91,2.53,16.79,0.00,7.32,145.79,0.00,5.49,0.15,-2.81,11.99,0.00,13.70,151.10,0.00,17.67,2.66,0.03,14.35,0.00
$PJCIFN2,17/03/2024 08:27:00,231.01,230.11,230.60,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,157.21,0.00,57.57,4.90,2.53,16.73,0.00,6.10,146.14,0.00,4.90,0.15,-2.80,11.43,0.00,17.15,150.96,0.00,19.53,2.59,0.11,14.32,0.00
$PJCIFN2,17/03/2024 08:28:00,231.27,230.24,230.64,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.60,157.39,0.00,59.32,4.89,2.53,16.76,0.00,6.12,146.12,0.00,4.90,0.74,-2.80,11.99,0.00,17.28,150.99,0.00,17.52,2.67,-0.01,14.46,0.00
$PJCIFN2,17/03/2024 08:29:00,231.40,229.98,230.74,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.40,157.48,0.00,67.75,5.48,2.53,16.19,0.00,7.29,147.22,0.00,6.08,0.74,-2.21,12.59,0.00,15.42,151.43,0.00,18.42,2.51,0.02,14.40,0.00
$PJCIFN2,17/03/2024 08:30:00,231.65,230.50,231.07,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.43,157.56,0.00,58.92,4.91,1.94,16.79,0.00,7.30,147.22,0.00,5.49,0.75,-2.21,12.01,0.00,15.00,151.66,0.00,17.80,2.67,0.14,14.39,0.00
$PJCIFN2,17/03/2024 08:31:00,231.40,230.24,230.80,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.63,158.16,0.00,60.63,4.89,1.94,16.74,0.00,7.29,146.63,0.00,4.90,-0.44,-2.21,10.82,0.00,17.17,151.50,0.00,18.41,2.57,0.08,14.44,0.00
$PJCIFN2,17/03/2024 08:32:00,232.04,229.73,230.62,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.01,158.73,0.00,60.36,5.47,1.94,16.77,0.00,6.68,146.14,0.00,5.49,-0.44,-2.21,12.57,0.00,15.19,151.20,0.00,18.82,2.58,0.03,14.38,0.00
$PJCIFN2,17/03/2024 08:33:00,230.75,229.47,230.11,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,157.28,0.00,58.59,4.89,1.94,16.70,0.00,6.68,147.06,0.00,5.47,0.15,-2.21,11.97,0.00,16.59,151.27,0.00,18.87,2.64,0.16,14.43,0.00
$PJCIFN2,17/03/2024 08:34:00,231.14,229.86,230.39,0.12,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.41,158.05,0.00,56.39,4.88,2.52,16.69,0.00,7.28,146.22,0.00,5.48,0.74,-1.62,11.98,0.00,16.19,151.22,0.00,17.60,2.60,0.04,14.35,0.00
$PJCIFN2,17/03/2024 08:35:00,230.63,229.47,230.04,0.13,0.69,0.00,0.30,0.02,0.02,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.04,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.14,159.14,0.00,68.70,5.45,3.70,16.13,0.00,6.67,145.98,0.00,4.88,-1.03,-2.21,10.21,0.00,15.78,151.35,0.00,19.11,2.53,0.15,14.16,0.00
$PJCIFN2,17/03/2024 08:36:00,230.50,229.08,229.80,0.12,0.68,0.00,0.26,0.02,0.02,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.32,157.19,0.00,59.12,4.87,3.71,16.67,0.00,6.68,146.49,0.00,3.70,-0.44,-2.20,11.95,0.00,15.37,151.36,0.00,17.23,2.51,0.27,14.39,0.00
$PJCIFN2,17/03/2024 08:37:00,230.24,229.34,229.85,0.12,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.76,168.69,0.00,60.85,4.88,3.11,16.71,0.00,7.26,147.67,0.00,4.29,0.15,-2.79,11.95,0.00,14.94,152.64,0.00,19.71,2.62,0.20,14.32,0.00
$PJCIFN2,17/03/2024 08:38:00,230.63,229.08,229.73,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.93,159.55,0.00,59.74,5.45,2.52,16.67,0.00,7.26,146.49,0.00,5.47,0.15,-3.39,12.51,0.00,16.33,151.42,0.00,17.38,2.52,-0.04,14.33,0.00
$PJCIFN2,17/03/2024 08:39:00,230.63,228.57,229.40,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.73,155.99,0.00,58.46,4.86,2.51,16.68,0.00,6.68,146.08,0.00,5.47,0.74,-2.20,11.34,0.00,15.95,150.88,0.00,18.69,2.58,0.15,14.22,0.00
$PJCIFN2,17/03/2024 08:40:00,230.24,228.83,229.40,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.32,158.11,0.00,60.78,4.87,2.52,16.63,0.00,6.65,147.24,0.00,5.46,0.15,-2.20,11.93,0.00,16.02,151.43,0.00,17.28,2.90,0.28,14.20,0.00
$PJCIFN2,17/03/2024 08:41:00,230.11,228.70,229.56,0.13,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,29.01,156.93,0.00,67.81,4.87,2.52,16.09,0.00,6.64,146.99,0.00,4.28,0.15,-2.79,11.93,0.00,16.34,151.10,0.00,19.17,2.63,-0.01,14.18,0.00
$PJCIFN2,17/03/2024 08:42:00,230.11,228.70,229.30,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.26,157.61,0.00,58.33,4.86,1.93,16.07,0.00,6.66,146.32,0.00,4.88,0.74,-1.61,11.94,0.00,16.69,150.33,0.00,18.25,2.55,0.06,14.30,0.00
$PJCIFN2,17/03/2024 08:43:00,230.37,228.96,229.62,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.93,156.25,0.00,66.04,5.44,2.52,17.28,0.00,6.67,145.57,0.00,5.46,0.15,-2.79,11.93,0.00,17.16,150.06,0.00,18.54,2.68,0.13,14.33,0.00
$PJCIFN2,17/03/2024 08:44:00,229.98,228.70,229.47,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.02,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.53,155.49,0.00,57.91,5.44,1.93,17.22,0.00,7.26,144.64,0.00,5.46,-0.44,-3.97,12.49,0.00,15.98,149.91,0.00,17.85,2.52,-0.01,14.37,0.00
$PJCIFN2,17/03/2024 08:45:00,230.37,229.34,229.69,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.70,156.78,0.00,68.59,5.47,2.52,16.11,0.00,7.25,145.31,0.00,5.47,0.15,-2.20,10.77,0.00,16.75,149.55,0.00,18.52,2.52,-0.01,14.17,0.00
$PJCIFN2,17/03/2024 08:46:00,230.37,228.83,229.57,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.93,155.33,0.00,59.74,4.87,1.93,16.66,0.00,6.66,145.14,0.00,4.88,0.15,-2.79,11.95,0.00,15.85,149.63,0.00,17.43,2.71,-0.02,14.33,0.00
$PJCIFN2,17/03/2024 08:47:00,231.53,229.08,229.99,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.93,155.42,0.00,58.03,4.87,1.93,16.80,0.00,7.26,145.14,0.00,4.89,0.15,-2.20,11.96,0.00,17.20,149.50,0.00,18.78,2.62,0.01,14.37,0.00
$PJCIFN2,17/03/2024 08:48:00,230.37,229.21,229.77,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.76,154.83,0.00,58.69,4.88,2.52,16.13,0.00,6.66,145.39,0.00,5.46,0.74,-2.20,11.95,0.00,14.56,149.71,0.00,17.67,2.53,0.02,14.29,0.00
$PJCIFN2,17/03/2024 08:49:00,230.50,229.21,229.84,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.55,165.95,0.00,57.97,5.47,1.93,16.69,0.00,7.26,145.39,0.00,5.47,0.15,-2.79,12.55,0.00,15.46,151.25,0.00,18.27,2.66,-0.13,14.41,0.00
$PJCIFN2,17/03/2024 08:50:00,230.63,229.47,229.98,0.11,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.19,155.18,0.00,59.67,4.88,1.93,16.71,0.00,6.68,144.72,0.00,4.88,0.15,-2.20,11.98,0.00,16.40,149.64,0.00,17.51,2.58,-0.05,14.34,0.00
$PJCIFN2,17/03/2024 08:51:00,231.01,229.73,230.32,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.97,155.18,0.00,68.27,4.88,1.93,16.17,0.00,7.29,144.72,0.00,4.89,0.74,-2.21,11.99,0.00,16.33,149.37,0.00,18.29,2.59,0.07,14.25,0.00
$PJCIFN2,17/03/2024 08:52:00,231.14,229.47,230.26,0.13,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.14,154.24,0.00,56.89,4.90,2.52,16.17,0.00,6.68,145.47,0.00,4.88,0.15,-2.20,11.97,0.00,15.51,149.36,0.00,17.70,2.56,0.10,14.41,0.00
$PJCIFN2,17/03/2024 08:53:00,230.50,229.08,229.99,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.93,155.00,0.00,60.40,4.29,1.93,16.69,0.00,7.27,145.90,0.00,4.89,0.74,-2.79,11.96,0.00,14.85,149.53,0.00,18.38,2.56,0.05,14.25,0.00
$PJCIFN2,17/03/2024 08:54:00,231.40,229.34,230.04,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.32,155.87,0.00,56.79,4.87,2.52,17.26,0.00,6.68,144.21,0.00,6.06,0.74,-2.20,11.95,0.00,16.14,149.36,0.00,17.16,2.50,-0.21,14.11,0.00
$PJCIFN2,17/03/2024 08:55:00,230.50,229.34,229.81,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.96,154.15,0.00,64.42,4.87,2.52,16.07,0.00,7.25,144.72,0.00,6.05,0.74,-2.20,12.54,0.00,15.13,149.39,0.00,18.66,2.54,-0.09,14.14,0.00
$PJCIFN2,17/03/2024 08:56:00,231.01,229.73,230.15,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.32,155.68,0.00,59.91,4.88,2.53,16.14,0.00,6.68,144.21,0.00,4.90,0.15,-2.79,11.96,0.00,15.43,149.63,0.00,17.12,2.64,-0.03,14.34,0.00
$PJCIFN2,17/03/2024 08:57:00,230.63,228.83,229.62,0.12,0.68,0.00,0.29,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.55,156.51,0.00,66.19,7.23,1.93,17.25,0.00,6.68,144.74,0.00,3.70,0.74,-3.38,11.35,0.00,15.22,149.44,0.00,18.84,2.62,-0.15,14.12,0.00
$PJCIFN2,17/03/2024 08:58:00,230.11,228.96,229.56,0.12,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.37,155.40,0.00,56.17,5.45,3.10,17.26,0.00,6.67,144.64,0.00,4.88,0.74,-2.20,11.93,0.00,17.60,149.30,0.00,16.90,2.69,0.05,14.05,0.00
$PJCIFN2,17/03/2024 08:59:00,231.65,229.21,229.92,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,154.40,0.00,63.91,5.46,1.93,16.67,0.00,7.26,145.23,0.00,6.05,0.15,-1.62,11.95,0.00,15.60,149.58,0.00,18.09,2.57,0.11,14.37,0.00
$PJCIFN2,17/03/2024 09:00:00,231.14,229.34,230.23,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.53,155.51,0.00,65.16,5.48,2.52,16.74,0.00,6.68,146.06,0.00,5.48,0.15,-2.21,11.99,0.00,15.24,149.30,0.00,21.23,2.45,0.09,14.30,0.00
$PJCIFN2,17/03/2024 09:01:00,230.88,229.34,230.19,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.04,166.91,0.00,58.59,5.46,2.52,16.71,0.00,7.26,146.63,0.00,4.88,0.15,-2.80,11.96,0.00,15.85,151.24,0.00,16.86,2.75,0.03,14.39,0.00
$PJCIFN2,17/03/2024 09:02:00,230.88,229.60,230.19,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.35,155.59,0.00,56.95,5.47,1.93,16.73,0.00,6.68,145.28,0.00,4.88,0.15,-2.80,11.99,0.00,15.52,149.91,0.00,16.91,2.72,-0.10,14.38,0.00
$PJCIFN2,17/03/2024 09:03:00,230.75,229.47,230.10,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.20,154.92,0.00,58.03,4.88,2.53,16.69,0.00,7.26,145.73,0.00,5.47,0.74,-2.79,11.97,0.00,15.84,149.90,0.00,19.01,2.48,-0.02,14.30,0.00
$PJCIFN2,17/03/2024 09:04:00,230.63,229.60,230.11,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.40,155.42,0.00,58.69,4.88,1.93,16.72,0.00,7.27,143.94,0.00,4.88,0.15,-2.20,11.99,0.00,14.94,149.56,0.00,17.14,2.68,0.04,14.49,0.00
$PJCIFN2,17/03/2024 09:05:00,231.53,229.60,230.52,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.10,156.10,0.00,60.30,4.90,1.94,16.78,0.00,6.67,145.28,0.00,5.48,0.74,-2.80,11.99,0.00,15.56,149.66,0.00,19.79,2.66,0.03,14.40,0.00
$PJCIFN2,17/03/2024 09:06:00,230.63,228.96,229.96,0.12,0.68,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.97,155.92,0.00,56.92,6.06,2.52,16.11,0.00,6.68,144.88,0.00,5.47,0.15,-2.20,11.39,0.00,16.56,149.52,0.00,17.07,2.70,0.16,14.44,0.00
$PJCIFN2,17/03/2024 09:07:00,230.75,229.34,229.82,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.35,155.09,0.00,58.00,4.87,1.93,16.65,0.00,7.26,145.98,0.00,4.88,0.15,-2.79,12.53,0.00,15.27,149.58,0.00,16.92,2.68,0.01,14.38,0.00
$PJCIFN2,17/03/2024 09:08:00,230.50,228.96,229.74,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.34,156.34,0.00,58.49,4.87,1.93,16.68,0.00,7.26,145.98,0.00,4.87,0.74,-2.79,11.37,0.00,16.49,149.89,0.00,17.87,2.74,0.00,14.26,0.00
$PJCIFN2,17/03/2024 09:09:00,231.53,229.21,230.31,0.13,0.68,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,29.16,155.77,0.00,57.41,6.05,1.94,16.77,0.00,6.68,146.14,0.00,5.47,0.74,-2.80,11.39,0.00,15.03,149.80,0.00,16.70,2.81,-0.11,14.42,0.00
$PJCIFN2,17/03/2024 09:10:00,231.14,229.73,230.52,0.12,0.68,0.00,0.26,0.02,0.02,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,156.53,0.00,59.84,4.90,4.88,16.14,0.00,7.28,145.71,0.00,4.89,0.75,-2.21,12.00,0.00,14.81,150.04,0.00,19.51,2.65,0.03,14.31,0.00
$PJCIFN2,17/03/2024 09:11:00,231.14,228.83,230.38,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.40,156.03,0.00,58.82,4.88,2.53,17.34,0.00,6.10,146.14,0.00,5.47,0.74,-2.80,11.99,0.00,15.85,150.29,0.00,17.17,2.50,0.19,14.62,0.00
$PJCIFN2,17/03/2024 09:12:00,231.27,230.24,230.70,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.43,157.21,0.00,57.57,5.48,1.94,16.74,0.00,7.28,145.36,0.00,5.48,0.74,-2.21,12.03,0.00,16.45,150.22,0.00,16.84,2.69,0.05,14.42,0.00
$PJCIFN2,17/03/2024 09:13:00,231.40,229.98,230.77,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.44,168.97,0.00,56.95,4.88,1.94,16.19,0.00,7.27,145.53,0.00,4.90,0.15,-2.21,12.02,0.00,16.27,152.08,0.00,17.59,2.65,0.02,14.35,0.00
$PJCIFN2,17/03/2024 09:14:00,231.78,230.24,230.97,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.27,158.84,0.00,58.29,4.88,3.12,16.78,0.00,6.70,145.01,0.00,4.91,0.75,-2.21,11.99,0.00,15.03,150.73,0.00,16.58,2.54,-0.06,14.34,0.00
$PJCIFN2,17/03/2024 09:15:00,231.01,230.11,230.53,0.11,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.24,157.46,0.00,70.52,5.48,3.12,16.71,0.00,6.69,146.39,0.00,4.89,0.74,-2.21,11.99,0.00,14.29,151.30,0.00,20.37,2.65,0.05,14.33,0.00
$PJCIFN2,17/03/2024 09:16:00,231.01,229.86,230.44,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.24,157.72,0.00,58.10,5.47,1.94,16.74,0.00,6.69,147.49,0.00,4.90,0.74,-2.21,11.98,0.00,14.71,151.46,0.00,17.27,2.62,0.02,14.54,0.00
$PJCIFN2,17/03/2024 09:17:00,230.75,229.73,230.30,0.12,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.41,158.73,0.00,54.64,4.87,3.11,16.70,0.00,7.26,146.49,0.00,5.47,0.15,-2.79,11.99,0.00,14.70,151.42,0.00,17.03,2.70,0.01,14.36,0.00
$PJCIFN2,17/03/2024 09:18:00,231.14,229.60,230.32,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.61,157.21,0.00,57.04,4.88,2.52,16.73,0.00,6.71,147.16,0.00,4.31,-0.44,-2.21,12.54,0.00,15.39,151.43,0.00,17.35,2.69,-0.09,14.48,0.00
$PJCIFN2,17/03/2024 09:19:00,230.88,229.73,230.26,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.41,157.54,0.00,58.07,4.88,1.94,16.15,0.00,6.69,146.73,0.00,3.71,0.15,-2.20,11.99,0.00,15.09,151.37,0.00,16.64,2.69,0.14,14.39,0.00
$PJCIFN2,17/03/2024 09:20:00,231.40,229.73,230.17,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.78,158.55,0.00,69.26,5.47,1.94,16.72,0.00,6.69,147.24,0.00,5.47,0.74,-2.79,11.97,0.00,14.97,151.55,0.00,20.69,2.67,0.05,14.43,0.00
$PJCIFN2,17/03/2024 09:21:00,231.01,229.73,230.11,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,29.09,157.54,0.00,57.51,4.87,1.93,16.71,0.00,7.27,147.24,0.00,6.06,-0.44,-1.62,11.97,0.00,17.49,151.57,0.00,17.24,2.58,-0.01,14.40,0.00
$PJCIFN2,17/03/2024 09:22:00,230.88,229.21,230.04,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.38,157.89,0.00,58.66,4.30,1.93,16.69,0.00,6.67,147.08,0.00,5.47,0.74,-2.20,11.95,0.00,17.32,151.50,0.00,17.95,2.69,-0.08,14.36,0.00
$PJCIFN2,17/03/2024 09:23:00,231.65,229.47,230.29,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.40,157.54,0.00,57.94,4.88,2.53,17.32,0.00,6.70,146.30,0.00,5.49,0.15,-2.21,11.95,0.00,15.56,151.31,0.00,17.16,2.54,-0.09,14.40,0.00
$PJCIFN2,17/03/2024 09:24:00,230.50,229.60,229.93,0.12,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.31,157.78,0.00,56.33,4.88,2.52,17.29,0.00,7.26,146.90,0.00,4.88,0.15,-2.20,11.97,0.00,15.29,151.80,0.00,16.63,2.69,0.13,14.42,0.00
$PJCIFN2,17/03/2024 09:25:00,230.11,228.70,229.63,0.11,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,26.17,169.40,0.00,66.52,4.87,2.52,16.68,0.00,6.67,147.08,0.00,4.88,0.74,-2.79,11.93,0.00,15.26,153.01,0.00,20.26,2.63,-0.09,14.31,0.00
$PJCIFN2,17/03/2024 09:26:00,230.11,228.83,229.57,0.12,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.73,158.11,0.00,56.11,5.46,1.93,16.63,0.00,6.09,147.83,0.00,5.46,0.74,-2.20,11.93,0.00,13.86,151.37,0.00,17.07,2.66,0.15,14.36,0.00
$PJCIFN2,17/03/2024 09:27:00,231.14,229.34,230.09,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.38,156.69,0.00,57.91,5.48,1.93,16.74,0.00,6.66,146.57,0.00,5.46,0.74,-2.20,12.00,0.00,15.73,151.49,0.00,17.77,2.76,0.08,14.49,0.00
$PJCIFN2,17/03/2024 09:28:00,230.75,229.21,230.04,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.94,157.69,0.00,58.03,5.46,1.93,16.71,0.00,6.68,146.49,0.00,4.88,0.15,-2.20,11.38,0.00,15.68,151.60,0.00,17.03,2.61,0.02,14.41,0.00
$PJCIFN2,17/03/2024 09:29:00,230.63,229.60,230.06,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.81,157.28,0.00,58.03,4.89,2.52,16.70,0.00,7.26,147.41,0.00,4.29,0.74,-2.20,11.96,0.00,14.51,151.51,0.00,16.71,2.72,0.23,14.54,0.00
$PJCIFN2,17/03/2024 09:30:00,231.01,229.21,229.98,0.12,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.41,157.78,0.00,70.36,4.89,2.52,16.65,0.00,6.10,147.16,0.00,4.89,0.15,-2.20,11.97,0.00,16.00,151.09,0.00,19.95,2.64,0.07,14.38,0.00
$PJCIFN2,17/03/2024 09:31:00,230.63,229.34,230.00,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.55,157.28,0.00,57.35,4.88,2.52,16.70,0.00,6.67,145.71,0.00,5.47,0.15,-2.79,11.38,0.00,16.66,151.11,0.00,17.57,2.55,-0.18,14.25,0.00
$PJCIFN2,17/03/2024 09:32:00,231.53,229.21,230.53,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.43,157.87,0.00,58.76,4.90,3.12,17.27,0.00,6.71,146.71,0.00,4.90,0.15,-3.38,11.98,0.00,15.70,150.80,0.00,17.19,2.71,0.28,14.45,0.00
$PJCIFN2,17/03/2024 09:33:00,230.75,228.18,229.75,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.28,155.44,0.00,57.84,4.89,2.52,16.68,0.00,4.28,146.24,0.00,4.87,0.15,-2.79,11.93,0.00,14.96,150.64,0.00,16.78,2.57,-0.06,14.32,0.00
$PJCIFN2,17/03/2024 09:34:00,229.98,228.70,229.43,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.49,155.07,0.00,55.52,4.87,1.93,16.67,0.00,7.25,145.49,0.00,4.29,-0.44,-2.20,11.96,0.00,16.71,149.96,0.00,16.14,2.66,0.04,14.29,0.00
$PJCIFN2,17/03/2024 09:35:00,230.50,228.57,229.51,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.31,158.28,0.00,64.42,4.87,2.52,16.69,0.00,6.66,146.16,0.00,4.87,0.74,-2.79,11.95,0.00,16.32,150.73,0.00,20.61,2.67,0.03,14.37,0.00
$PJCIFN2,17/03/2024 09:36:00,230.75,228.96,229.79,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.91,156.93,0.00,58.07,5.47,1.93,16.15,0.00,7.26,146.75,0.00,5.47,0.15,-2.20,11.96,0.00,16.08,150.58,0.00,17.25,2.68,0.17,14.29,0.00
$PJCIFN2,17/03/2024 09:37:00,230.37,229.34,229.71,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.31,167.63,0.00,58.53,4.87,1.93,16.66,0.00,20.80,146.49,0.00,4.87,-0.44,-2.20,11.95,0.00,24.36,151.62,0.00,18.25,2.53,0.02,14.26,0.00
$PJCIFN2,17/03/2024 09:38:00,230.24,229.08,229.65,0.12,0.69,0.00,0.25,0.03,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.38,157.61,0.00,58.00,6.04,3.10,16.67,0.00,20.82,144.13,0.00,4.29,0.74,-2.79,11.94,0.00,24.07,150.05,0.00,16.55,2.64,0.04,14.16,0.00
$PJCIFN2,17/03/2024 09:39:00,230.11,228.96,229.64,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.04,0.00,0.11,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.32,157.10,0.00,57.84,5.46,1.93,17.26,0.00,20.76,145.39,0.00,3.70,0.15,-2.78,9.59,0.00,24.19,150.04,0.00,16.58,2.73,-0.03,14.16,0.00
$PJCIFN2,17/03/2024 09:40:00,230.37,229.08,229.71,0.12,0.67,0.00,0.26,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.94,155.00,0.00,59.71,4.87,1.93,17.29,0.00,21.40,144.72,0.00,5.46,0.15,-2.79,11.38,0.00,24.17,149.62,0.00,20.24,2.74,0.09,14.24,0.00
$PJCIFN2,17/03/2024 09:41:00,230.37,228.83,229.75,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.58,156.78,0.00,58.59,4.88,1.93,17.28,0.00,7.84,145.14,0.00,5.46,-0.44,-2.20,11.38,0.00,14.61,150.32,0.00,17.42,2.75,0.10,14.28,0.00
$PJCIFN2,17/03/2024 09:42:00,230.24,228.83,229.63,0.11,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.08,155.09,0.00,54.37,4.87,2.52,16.10,0.00,6.09,143.30,0.00,4.87,-0.44,-2.79,11.39,0.00,10.74,149.28,0.00,17.84,2.82,0.07,14.25,0.00
$PJCIFN2,17/03/2024 09:43:00,229.86,228.70,229.35,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.88,154.07,0.00,57.87,4.86,1.93,16.08,0.00,7.24,144.98,0.00,4.29,-0.44,-2.78,12.51,0.00,12.31,149.39,0.00,16.57,2.72,-0.06,14.29,0.00
$PJCIFN2,17/03/2024 09:44:00,230.11,228.70,229.52,0.12,0.68,0.00,0.26,0.03,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.88,155.75,0.00,59.08,6.02,3.11,16.63,0.00,5.48,145.31,0.00,3.69,0.15,-2.19,11.36,0.00,12.94,149.52,0.00,16.73,2.86,0.33,14.32,0.00
$PJCIFN2,17/03/2024 09:45:00,230.50,225.61,229.94,0.12,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.96,155.33,0.00,64.01,4.87,1.93,17.24,0.00,6.68,144.37,0.00,5.48,0.74,-2.21,11.39,0.00,15.17,149.26,0.00,19.54,2.75,0.08,14.35,0.00
$PJCIFN2,17/03/2024 09:46:00,230.88,229.47,229.97,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,154.74,0.00,58.00,5.46,2.52,16.70,0.00,7.27,144.72,0.00,4.88,0.15,-2.79,11.98,0.00,15.22,149.29,0.00,17.26,2.71,0.20,14.29,0.00
$PJCIFN2,17/03/2024 09:47:00,230.37,229.21,229.74,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.31,154.74,0.00,57.84,4.88,2.52,16.67,0.00,7.25,143.38,0.00,5.46,0.74,-2.20,12.54,0.00,15.79,149.11,0.00,18.29,2.63,0.09,14.13,0.00
$PJCIFN2,17/03/2024 09:48:00,230.63,229.60,230.02,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.97,155.18,0.00,57.60,4.88,1.94,17.89,0.00,7.26,144.88,0.00,4.88,0.15,-2.20,11.37,0.00,16.19,149.23,0.00,16.81,2.64,0.11,14.38,0.00
$PJCIFN2,17/03/2024 09:49:00,231.27,229.21,230.20,0.12,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.43,169.47,0.00,57.38,5.48,2.52,16.70,0.00,6.09,145.39,0.00,4.88,0.74,-2.21,11.97,0.00,16.89,150.99,0.00,16.70,2.70,0.02,14.17,0.00
$PJCIFN2,17/03/2024 09:50:00,231.53,229.86,230.55,0.12,0.68,0.00,0.27,0.02,0.02,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.08,155.86,0.00,62.13,5.46,4.29,17.27,0.00,7.28,144.53,0.00,6.07,0.74,-2.21,11.98,0.00,17.93,149.68,0.00,19.75,2.79,0.08,14.54,0.00
$PJCIFN2,17/03/2024 09:51:00,231.14,229.60,230.39,0.13,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.21,155.68,0.00,58.16,4.89,2.52,17.32,0.00,7.28,145.71,0.00,5.48,0.15,-2.21,11.96,0.00,17.29,149.57,0.00,17.53,2.65,0.08,14.28,0.00
$PJCIFN2,17/03/2024 09:52:00,231.01,229.73,230.36,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,156.86,0.00,57.57,4.88,1.94,16.71,0.00,6.69,145.28,0.00,5.47,0.74,-2.21,12.58,0.00,18.31,149.60,0.00,17.28,2.69,0.06,14.38,0.00
$PJCIFN2,17/03/2024 09:53:00,231.14,230.11,230.56,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.41,154.59,0.00,56.98,4.89,1.94,17.33,0.00,6.69,144.96,0.00,4.90,0.74,-2.21,11.98,0.00,15.68,149.37,0.00,17.74,2.60,-0.15,14.22,0.00
$PJCIFN2,17/03/2024 09:54:00,231.40,229.86,230.86,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.91,156.38,0.00,55.92,4.90,2.53,16.77,0.00,7.29,144.58,0.00,4.90,0.74,-2.21,12.59,0.00,14.90,149.65,0.00,16.21,2.69,0.07,14.56,0.00
$PJCIFN2,17/03/2024 09:55:00,231.14,230.11,230.57,0.12,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,-0.01,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.85,156.86,0.00,61.68,4.90,1.94,17.32,0.00,6.69,145.63,0.00,6.07,-2.21,-2.21,11.99,0.00,15.58,149.35,0.00,19.90,2.64,-0.02,14.38,0.00
$PJCIFN2,17/03/2024 09:56:00,231.14,229.73,230.37,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.04,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.49,155.52,0.00,59.35,5.49,2.52,16.77,0.00,8.48,145.47,0.00,5.48,0.74,-2.21,11.97,0.00,23.71,149.90,0.00,18.00,2.70,0.11,14.38,0.00
$PJCIFN2,17/03/2024 09:57:00,231.27,229.47,230.47,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.87,156.45,0.00,56.73,4.90,2.53,16.68,0.00,21.45,144.53,0.00,4.30,-1.03,-2.21,11.96,0.00,24.41,149.45,0.00,17.00,2.40,-0.09,14.22,0.00
$PJCIFN2,17/03/2024 09:58:00,231.40,229.86,230.76,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.47,156.45,0.00,58.89,4.89,2.53,16.73,0.00,7.28,145.55,0.00,5.47,0.15,-2.21,11.97,0.00,19.42,150.00,0.00,18.37,2.76,0.25,14.52,0.00
$PJCIFN2,17/03/2024 09:59:00,231.27,230.11,230.68,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.63,158.22,0.00,57.60,5.49,2.53,16.76,0.00,7.28,145.71,0.00,5.48,0.15,-2.21,12.01,0.00,13.73,150.14,0.00,16.29,2.67,-0.01,14.36,0.00
$PJCIFN2,17/03/2024 10:00:00,230.88,229.86,230.34,0.11,0.68,0.00,0.25,0.02,0.01,0.09,0.00,0.03,0.62,0.00,0.02,-0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.20,155.77,0.00,57.51,4.88,2.53,19.63,0.00,6.69,142.44,0.00,4.89,-2.21,-2.21,11.99,0.00,13.21,149.88,0.00,19.52,2.49,0.11,14.54,0.00
$PJCIFN2,17/03/2024 10:01:00,231.40,229.73,230.50,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.93,167.32,0.00,57.51,4.30,1.94,16.77,0.00,7.29,146.39,0.00,5.48,1.33,-2.21,12.56,0.00,14.29,151.73,0.00,16.85,2.58,0.11,14.36,0.00
$PJCIFN2,17/03/2024 10:02:00,231.01,229.60,230.38,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.97,156.03,0.00,56.82,5.45,1.94,17.33,0.00,7.28,145.98,0.00,5.47,0.15,-2.80,11.40,0.00,14.71,150.21,0.00,17.41,2.55,-0.11,14.37,0.00
$PJCIFN2,17/03/2024 10:03:00,230.50,229.73,230.12,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.41,156.86,0.00,58.59,4.88,2.52,16.71,0.00,6.68,145.98,0.00,5.48,0.15,-2.80,11.97,0.00,14.11,150.59,0.00,19.67,2.69,0.03,14.29,0.00
$PJCIFN2,17/03/2024 10:04:00,230.88,229.73,230.25,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.99,156.51,0.00,57.44,4.88,3.11,16.75,0.00,4.90,144.96,0.00,5.48,0.15,-2.20,11.97,0.00,14.67,150.70,0.00,17.21,2.60,0.05,14.28,0.00
$PJCIFN2,17/03/2024 10:05:00,230.63,229.73,230.25,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.97,156.95,0.00,70.52,5.47,2.53,16.73,0.00,6.69,146.65,0.00,5.47,0.15,-2.80,11.97,0.00,15.73,150.81,0.00,19.20,2.67,0.01,14.35,0.00
$PJCIFN2,17/03/2024 10:06:00,231.27,229.73,230.70,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.43,157.81,0.00,58.82,4.30,3.12,16.77,0.00,6.70,146.49,0.00,4.89,0.15,-2.21,11.99,0.00,15.10,150.89,0.00,17.15,2.53,0.15,14.36,0.00
$PJCIFN2,17/03/2024 10:07:00,231.40,229.98,230.53,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.82,157.63,0.00,58.23,4.30,2.53,16.75,0.00,5.51,146.30,0.00,5.48,0.15,-2.21,11.97,0.00,16.06,151.36,0.00,17.30,2.69,0.13,14.40,0.00
$PJCIFN2,17/03/2024 10:08:00,231.40,229.98,230.65,0.12,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.46,157.89,0.00,56.33,4.90,2.53,17.35,0.00,7.28,146.90,0.00,4.30,0.74,-2.21,11.40,0.00,17.58,151.31,0.00,17.63,2.74,0.03,14.37,0.00
$PJCIFN2,17/03/2024 10:09:00,231.53,229.86,230.68,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.47,157.74,0.00,57.51,5.50,2.53,16.75,0.00,7.29,147.49,0.00,4.88,0.74,-2.21,12.01,0.00,16.63,151.35,0.00,16.94,2.63,0.04,14.36,0.00
$PJCIFN2,17/03/2024 10:10:00,231.01,229.08,230.19,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.02,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,28.61,156.51,0.00,60.46,5.48,2.52,16.72,0.00,6.67,146.73,0.00,4.90,0.15,-3.97,11.97,0.00,15.39,151.04,0.00,19.78,2.65,-0.03,14.39,0.00
$PJCIFN2,17/03/2024 10:11:00,231.27,229.34,230.22,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.41,158.16,0.00,58.63,5.46,1.93,16.12,0.00,7.86,145.98,0.00,5.47,0.74,-2.21,11.99,0.00,16.64,151.04,0.00,17.71,2.59,-0.05,14.22,0.00
$PJCIFN2,17/03/2024 10:12:00,231.14,229.73,230.41,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.97,157.81,0.00,58.69,4.88,1.94,16.72,0.00,6.11,146.90,0.00,5.47,0.74,-2.21,11.97,0.00,16.55,151.14,0.00,17.41,2.56,0.08,14.35,0.00
$PJCIFN2,17/03/2024 10:13:00,231.53,230.37,230.96,0.12,0.74,0.00,0.26,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.46,171.22,0.00,59.41,6.07,3.12,16.80,0.00,6.71,146.20,0.00,4.30,0.75,-2.80,11.42,0.00,17.25,153.20,0.00,18.09,2.80,0.04,14.60,0.00
$PJCIFN2,17/03/2024 10:14:00,231.40,229.73,230.39,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.38,158.46,0.00,58.76,4.88,1.94,17.28,0.00,6.69,147.49,0.00,5.48,0.74,-2.20,11.97,0.00,14.72,151.47,0.00,17.37,2.68,-0.03,14.38,0.00
$PJCIFN2,17/03/2024 10:15:00,231.14,230.11,230.52,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.44,158.73,0.00,69.30,4.90,1.94,16.15,0.00,6.11,147.06,0.00,4.89,0.74,-1.62,11.99,0.00,15.65,151.47,0.00,19.03,2.62,0.01,14.26,0.00
$PJCIFN2,17/03/2024 10:16:00,231.40,228.96,230.73,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.40,157.72,0.00,58.26,4.90,1.94,16.74,0.00,7.28,147.17,0.00,6.08,0.74,-2.80,11.43,0.00,13.94,151.68,0.00,17.56,2.78,-0.02,14.27,0.00
$PJCIFN2,17/03/2024 10:17:00,231.40,230.24,230.88,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.91,157.48,0.00,57.73,4.90,2.53,16.77,0.00,6.71,146.79,0.00,5.49,0.74,-2.21,11.99,0.00,15.55,151.40,0.00,17.30,2.75,0.12,14.38,0.00
$PJCIFN2,17/03/2024 10:18:00,231.40,230.11,230.57,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.43,157.37,0.00,57.67,5.48,2.52,16.16,0.00,5.51,146.39,0.00,5.47,0.74,-2.20,11.98,0.00,15.89,151.21,0.00,18.26,2.60,0.11,14.10,0.00
$PJCIFN2,17/03/2024 10:19:00,231.27,229.98,230.57,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.24,159.05,0.00,58.72,5.48,2.53,16.76,0.00,6.71,145.71,0.00,4.31,0.15,-2.21,11.99,0.00,16.41,150.59,0.00,16.34,2.57,-0.02,14.31,0.00
$PJCIFN2,17/03/2024 10:20:00,231.40,229.73,230.66,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.01,0.64,0.00,0.01,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.91,156.95,0.00,60.50,4.89,2.53,17.31,0.00,2.54,146.63,0.00,3.11,0.74,-2.80,11.99,0.00,15.22,150.75,0.00,20.33,2.63,-0.12,14.28,0.00
$PJCIFN2,17/03/2024 10:21:00,231.91,230.37,230.98,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.10,156.95,0.00,58.85,4.90,1.95,16.77,0.00,6.71,145.96,0.00,4.89,0.74,-2.21,12.01,0.00,16.73,150.43,0.00,17.48,2.60,-0.08,14.43,0.00
$PJCIFN2,17/03/2024 10:22:00,231.53,230.24,230.84,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.47,159.41,0.00,58.26,4.90,2.53,16.78,0.00,6.11,145.88,0.00,5.49,0.15,-2.21,11.39,0.00,14.42,150.23,0.00,17.30,2.74,0.08,14.49,0.00
$PJCIFN2,17/03/2024 10:23:00,231.14,229.73,230.28,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.05,156.36,0.00,58.07,4.88,1.94,16.74,0.00,6.68,144.96,0.00,5.47,0.15,-2.20,12.55,0.00,14.69,149.70,0.00,18.17,2.71,0.04,14.46,0.00
$PJCIFN2,17/03/2024 10:24:00,230.63,229.47,230.08,0.12,0.67,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.81,154.83,0.00,58.13,6.04,1.94,16.70,0.00,6.68,146.06,0.00,4.89,-0.44,-2.21,11.40,0.00,15.24,149.81,0.00,16.77,2.72,0.18,14.40,0.00
$PJCIFN2,17/03/2024 10:25:00,231.65,229.86,230.43,0.12,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.82,169.97,0.00,68.82,4.88,2.52,17.31,0.00,5.51,144.45,0.00,4.89,0.15,-2.80,12.00,0.00,14.30,150.97,0.00,20.15,2.63,0.18,14.38,0.00
$PJCIFN2,17/03/2024 10:26:00,231.65,229.98,230.93,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.91,156.29,0.00,58.36,5.49,2.53,17.33,0.00,5.50,146.39,0.00,4.91,0.15,-2.81,12.57,0.00,15.60,149.92,0.00,16.78,2.59,-0.06,14.51,0.00
$PJCIFN2,17/03/2024 10:27:00,231.40,230.37,230.93,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,157.65,0.00,57.14,4.90,2.53,17.34,0.00,6.11,145.01,0.00,5.50,-1.03,-2.80,12.03,0.00,16.81,149.63,0.00,17.34,2.54,0.07,14.51,0.00
$PJCIFN2,17/03/2024 10:28:00,231.78,230.11,230.96,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.50,156.38,0.00,57.60,5.49,3.13,16.77,0.00,5.52,143.27,0.00,4.89,0.15,-2.81,10.82,0.00,15.59,149.55,0.00,17.63,2.70,-0.01,14.33,0.00
$PJCIFN2,17/03/2024 10:29:00,231.65,230.11,230.79,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.46,156.62,0.00,56.89,4.89,2.53,16.76,0.00,6.69,145.12,0.00,5.48,0.74,-2.80,11.97,0.00,14.41,149.38,0.00,16.90,2.76,0.06,14.53,0.00
$PJCIFN2,17/03/2024 10:30:00,232.17,229.86,230.93,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.02,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.41,156.80,0.00,68.19,4.31,1.95,16.72,0.00,6.70,144.10,0.00,6.10,0.74,-3.99,12.02,0.00,15.61,149.56,0.00,21.12,2.60,-0.01,14.38,0.00
$PJCIFN2,17/03/2024 10:31:00,231.91,230.24,231.05,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.04,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.18,155.53,0.00,57.64,4.90,1.94,16.75,0.00,7.30,145.77,0.00,4.89,0.75,-2.79,10.25,0.00,16.18,149.34,0.00,17.30,2.60,0.04,14.33,0.00
$PJCIFN2,17/03/2024 10:32:00,231.65,230.50,230.97,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.87,154.00,0.00,57.73,4.90,2.53,16.76,0.00,5.52,144.85,0.00,5.50,0.15,-2.21,11.42,0.00,14.65,149.38,0.00,17.16,2.71,0.02,14.36,0.00
$PJCIFN2,17/03/2024 10:33:00,231.65,229.98,230.81,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.85,156.53,0.00,58.76,4.31,1.94,16.19,0.00,6.70,144.85,0.00,5.48,0.15,-2.21,12.01,0.00,16.15,149.15,0.00,18.00,2.64,0.02,14.35,0.00
$PJCIFN2,17/03/2024 10:34:00,231.91,228.57,230.68,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.27,155.52,0.00,58.26,4.88,3.12,16.19,0.00,6.11,145.63,0.00,4.90,0.74,-2.81,12.00,0.00,15.02,149.52,0.00,16.94,2.61,-0.12,14.25,0.00
$PJCIFN2,17/03/2024 10:35:00,231.53,229.86,230.80,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.84,155.61,0.00,68.86,5.48,1.94,16.75,0.00,6.12,145.12,0.00,4.31,0.74,-2.21,12.56,0.00,15.23,149.46,0.00,19.77,2.64,-0.04,14.30,0.00
$PJCIFN2,17/03/2024 10:36:00,230.75,229.47,230.15,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.34,155.42,0.00,56.82,4.88,2.52,16.74,0.00,6.09,144.72,0.00,4.88,-0.44,-2.20,11.95,0.00,15.08,148.86,0.00,17.36,2.59,-0.05,14.25,0.00
$PJCIFN2,17/03/2024 10:37:00,231.40,229.86,230.43,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.38,166.73,0.00,58.79,4.88,1.93,16.76,0.00,6.68,144.10,0.00,5.47,0.74,-2.20,11.40,0.00,16.02,150.66,0.00,16.86,2.63,-0.03,14.50,0.00
$PJCIFN2,17/03/2024 10:38:00,231.14,229.73,230.50,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.05,155.77,0.00,57.01,5.48,2.53,16.74,0.00,6.10,143.62,0.00,4.90,0.15,-2.80,10.79,0.00,15.45,149.32,0.00,17.93,2.70,-0.12,14.28,0.00
$PJCIFN2,17/03/2024 10:39:00,232.68,230.11,231.16,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.97,155.70,0.00,57.54,4.91,3.12,17.33,0.00,6.69,145.06,0.00,4.89,0.15,-3.41,12.02,0.00,13.75,149.68,0.00,16.66,2.56,0.01,14.49,0.00
$PJCIFN2,17/03/2024 10:40:00,232.43,230.11,230.99,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.47,156.38,0.00,66.34,4.32,2.54,17.91,0.00,6.14,145.20,0.00,4.33,0.15,-2.81,11.99,0.00,17.14,149.62,0.00,19.86,2.49,-0.14,14.38,0.00
$PJCIFN2,17/03/2024 10:41:00,231.78,230.75,231.30,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.13,158.49,0.00,58.95,4.91,2.53,16.76,0.00,7.29,144.85,0.00,5.50,0.75,-2.21,12.05,0.00,15.80,149.92,0.00,17.35,2.69,0.00,14.33,0.00
$PJCIFN2,17/03/2024 10:42:00,231.91,230.37,231.12,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.93,156.81,0.00,58.33,4.90,1.94,17.37,0.00,6.71,145.61,0.00,4.91,0.75,-2.81,12.03,0.00,16.52,149.92,0.00,17.66,2.74,0.01,14.42,0.00
$PJCIFN2,17/03/2024 10:43:00,231.78,230.50,231.03,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.96,156.53,0.00,58.82,4.90,1.94,16.75,0.00,6.11,145.09,0.00,4.90,0.75,-2.21,11.45,0.00,15.85,149.93,0.00,16.88,2.60,-0.01,14.42,0.00
$PJCIFN2,17/03/2024 10:44:00,231.91,230.63,231.10,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.93,155.78,0.00,57.64,5.48,1.94,16.78,0.00,6.12,144.34,0.00,4.31,0.15,-2.21,12.03,0.00,15.34,149.78,0.00,17.16,2.59,0.05,14.53,0.00
$PJCIFN2,17/03/2024 10:45:00,231.53,230.37,230.98,0.12,0.67,0.00,0.28,0.03,0.02,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.72,155.96,0.00,63.63,7.26,3.72,16.79,0.00,6.12,145.01,0.00,4.32,-0.44,-2.81,11.43,0.00,16.61,149.81,0.00,19.93,2.65,0.06,14.55,0.00
$PJCIFN2,17/03/2024 10:46:00,231.65,229.98,230.69,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.30,158.90,0.00,57.04,4.90,2.53,16.77,0.00,6.11,146.90,0.00,5.49,0.15,-2.21,12.00,0.00,16.30,150.10,0.00,17.19,2.61,0.12,14.34,0.00
$PJCIFN2,17/03/2024 10:47:00,231.53,229.98,230.82,0.11,0.67,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.27,155.19,0.00,56.45,5.48,1.94,17.36,0.00,6.71,146.28,0.00,4.91,0.15,-2.21,12.00,0.00,15.33,149.83,0.00,17.34,2.76,-0.01,14.46,0.00
$PJCIFN2,17/03/2024 10:48:00,231.01,229.98,230.50,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.04,157.13,0.00,58.07,5.47,3.12,16.75,0.00,6.69,144.53,0.00,5.48,0.15,-2.21,12.56,0.00,18.29,149.91,0.00,16.71,2.61,0.09,14.34,0.00
$PJCIFN2,17/03/2024 10:49:00,231.53,229.86,230.65,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.99,166.42,0.00,58.16,5.48,3.12,16.73,0.00,6.69,145.20,0.00,4.29,0.74,-2.21,11.99,0.00,14.36,151.47,0.00,17.49,2.65,-0.03,14.34,0.00
$PJCIFN2,17/03/2024 10:50:00,231.78,229.98,230.77,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.69,157.21,0.00,65.41,4.31,1.94,16.75,0.00,6.11,146.55,0.00,4.89,0.15,-2.80,11.42,0.00,14.89,150.13,0.00,19.31,2.45,-0.11,14.24,0.00
$PJCIFN2,17/03/2024 10:51:00,231.53,228.70,230.49,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,156.86,0.00,58.85,5.48,1.94,16.72,0.00,7.28,145.79,0.00,4.89,0.74,-2.80,11.99,0.00,16.30,150.15,0.00,17.44,2.72,0.07,14.51,0.00
$PJCIFN2,17/03/2024 10:52:00,231.53,229.73,230.66,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.73,157.30,0.00,56.89,4.31,1.94,16.76,0.00,6.10,147.06,0.00,5.49,0.74,-2.21,12.01,0.00,14.13,150.31,0.00,17.50,2.53,0.05,14.52,0.00
$PJCIFN2,17/03/2024 10:53:00,231.53,230.11,230.77,0.12,0.67,0.00,0.25,0.03,0.01,0.07,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.46,155.28,0.00,57.54,6.07,2.53,16.78,0.00,5.51,145.55,0.00,4.90,-1.03,-2.21,12.01,0.00,15.72,150.41,0.00,16.97,2.63,0.07,14.63,0.00
$PJCIFN2,17/03/2024 10:54:00,231.27,229.73,230.57,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.01,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.90,155.94,0.00,57.51,4.89,2.53,16.75,0.00,7.26,144.53,0.00,4.89,-1.62,-1.62,11.39,0.00,15.74,150.64,0.00,17.04,2.59,0.04,14.25,0.00
$PJCIFN2,17/03/2024 10:55:00,231.91,229.60,230.72,0.12,0.68,0.00,0.31,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.52,158.00,0.00,70.48,7.27,2.53,16.83,0.00,6.68,146.12,0.00,5.51,0.74,-2.21,11.40,0.00,14.95,151.02,0.00,19.87,2.76,-0.10,14.22,0.00
$PJCIFN2,17/03/2024 10:56:00,231.53,229.86,230.78,0.12,0.68,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.02,0.04,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.81,156.80,0.00,58.69,4.89,4.31,19.07,0.00,6.70,146.14,0.00,4.90,-1.03,-5.16,10.23,0.00,16.86,151.05,0.00,17.17,2.56,0.00,14.56,0.00
$PJCIFN2,17/03/2024 10:57:00,230.88,229.86,230.36,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,25.61,159.58,0.00,58.20,5.47,2.52,16.74,0.00,6.68,146.14,0.00,5.48,0.15,-2.79,11.42,0.00,13.76,151.04,0.00,17.18,2.43,-0.11,14.27,0.00
$PJCIFN2,17/03/2024 10:58:00,231.27,229.60,230.22,0.12,0.68,0.00,0.25,0.02,0.02,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.99,157.63,0.00,58.66,4.88,4.29,16.70,0.00,6.09,146.81,0.00,4.29,0.74,-2.20,11.97,0.00,15.77,151.17,0.00,17.31,2.61,0.05,14.19,0.00
$PJCIFN2,17/03/2024 10:59:00,231.65,229.47,230.53,0.12,0.69,0.00,0.23,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.90,157.83,0.00,53.37,5.46,2.52,16.76,0.00,6.70,146.12,0.00,4.89,0.15,-2.21,12.03,0.00,15.57,151.45,0.00,16.81,2.74,0.12,14.40,0.00
$PJCIFN2,17/03/2024 11:00:00,231.53,229.60,230.34,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.04,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.79,157.19,0.00,69.93,4.89,1.94,16.69,0.00,5.50,147.41,0.00,5.48,-2.21,-2.81,10.20,0.00,16.29,151.10,0.00,20.21,2.37,0.11,14.15,0.00
$PJCIFN2,17/03/2024 11:01:00,230.50,229.34,229.99,0.12,0.75,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.38,171.74,0.00,58.59,4.88,1.93,16.71,0.00,7.26,146.65,0.00,5.47,0.15,-2.20,11.95,0.00,15.15,152.97,0.00,17.27,2.66,0.10,14.08,0.00
$PJCIFN2,17/03/2024 11:02:00,230.50,229.60,230.03,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,159.14,0.00,59.18,5.47,1.93,16.10,0.00,6.09,147.16,0.00,5.47,0.15,-3.39,11.95,0.00,16.92,151.36,0.00,17.62,2.50,-0.14,14.22,0.00
$PJCIFN2,17/03/2024 11:03:00,231.40,229.73,230.49,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.76,158.31,0.00,64.46,5.48,2.53,16.79,0.00,7.27,146.12,0.00,5.47,0.15,-2.21,12.56,0.00,15.42,151.52,0.00,19.31,2.62,-0.11,14.48,0.00
$PJCIFN2,17/03/2024 11:04:00,231.27,229.73,230.53,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.84,157.89,0.00,58.03,5.49,2.53,17.35,0.00,6.12,146.65,0.00,6.06,0.15,-2.81,11.97,0.00,14.40,151.61,0.00,17.54,2.63,-0.07,14.46,0.00
$PJCIFN2,17/03/2024 11:05:00,230.75,229.73,230.22,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.81,157.54,0.00,64.53,4.87,1.94,16.73,0.00,6.09,147.67,0.00,6.06,0.74,-2.21,12.00,0.00,15.28,151.48,0.00,19.76,2.57,0.11,14.47,0.00
$PJCIFN2,17/03/2024 11:06:00,230.88,229.60,230.28,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.43,157.54,0.00,57.54,5.46,1.93,16.72,0.00,6.68,147.57,0.00,6.08,0.74,-2.21,11.97,0.00,16.34,151.32,0.00,17.74,2.65,0.06,14.38,0.00
$PJCIFN2,17/03/2024 11:07:00,231.91,229.86,230.51,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.81,156.36,0.00,58.69,4.90,1.94,16.73,0.00,7.28,147.83,0.00,6.07,0.15,-2.21,11.99,0.00,15.11,151.43,0.00,17.84,2.73,0.10,14.36,0.00
$PJCIFN2,17/03/2024 11:08:00,231.27,229.98,230.66,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.49,157.72,0.00,58.29,4.90,1.94,16.77,0.00,6.69,147.31,0.00,5.47,0.15,-2.21,11.38,0.00,14.50,151.87,0.00,17.89,2.79,0.05,14.37,0.00
$PJCIFN2,17/03/2024 11:09:00,232.17,230.11,230.83,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,28.05,158.90,0.00,57.77,4.89,2.53,16.73,0.00,6.10,146.85,0.00,4.89,0.15,-2.21,12.06,0.00,14.58,151.70,0.00,16.91,2.72,-0.01,14.58,0.00
$PJCIFN2,17/03/2024 11:10:00,231.91,230.50,231.11,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,28.05,157.56,0.00,64.86,4.90,2.53,16.77,0.00,6.70,147.31,0.00,6.09,0.75,-2.81,12.03,0.00,15.47,151.66,0.00,19.66,2.70,-0.04,14.43,0.00
$PJCIFN2,17/03/2024 11:11:00,232.68,230.75,231.51,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.52,159.26,0.00,58.99,4.92,2.53,16.85,0.00,7.30,147.55,0.00,6.09,0.15,-2.22,12.61,0.00,15.79,151.60,0.00,17.53,2.84,0.10,14.64,0.00
$PJCIFN2,17/03/2024 11:12:00,232.81,231.01,231.76,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.58,157.32,0.00,58.39,5.52,2.54,16.81,0.00,6.72,146.09,0.00,5.51,0.15,-2.22,12.04,0.00,15.57,151.28,0.00,17.43,2.47,-0.06,14.44,0.00
$PJCIFN2,17/03/2024 11:13:00,231.91,230.37,231.03,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.90,168.19,0.00,57.73,4.90,3.13,16.77,0.00,6.70,146.12,0.00,4.32,-0.44,-2.21,11.42,0.00,15.77,152.41,0.00,17.82,2.64,0.02,14.35,0.00
$PJCIFN2,17/03/2024 11:14:00,231.78,230.50,231.01,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.30,157.63,0.00,55.86,5.49,1.94,17.42,0.00,5.52,145.61,0.00,4.90,-1.03,-1.62,12.02,0.00,19.18,150.90,0.00,16.72,2.66,0.15,14.70,0.00
$PJCIFN2,17/03/2024 11:15:00,231.65,230.24,231.07,0.11,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.32,157.15,0.00,69.68,5.48,3.12,16.79,0.00,6.12,146.71,0.00,5.48,0.15,-2.81,12.03,0.00,14.09,150.57,0.00,19.50,2.62,0.09,14.52,0.00
$PJCIFN2,17/03/2024 11:16:00,231.65,230.24,230.89,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.35,156.46,0.00,57.70,5.48,3.13,16.77,0.00,7.29,145.96,0.00,6.08,0.15,-2.21,11.42,0.00,15.15,150.37,0.00,17.22,2.83,0.07,14.47,0.00
$PJCIFN2,17/03/2024 11:17:00,231.27,229.98,230.59,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.22,156.53,0.00,57.60,4.89,1.93,16.76,0.00,6.10,145.28,0.00,4.90,0.15,-2.21,11.99,0.00,16.95,150.20,0.00,17.39,2.71,0.04,14.32,0.00
$PJCIFN2,17/03/2024 11:18:00,231.40,230.24,230.72,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.85,155.44,0.00,56.45,4.89,2.53,16.19,0.00,6.10,144.61,0.00,4.89,0.15,-2.80,11.42,0.00,15.04,149.98,0.00,17.88,2.65,0.05,14.40,0.00
$PJCIFN2,17/03/2024 11:19:00,231.65,230.24,230.97,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.82,157.23,0.00,57.11,4.90,2.53,17.97,0.00,6.71,145.61,0.00,4.31,0.15,-3.40,12.03,0.00,16.50,149.80,0.00,16.31,2.63,-0.05,14.34,0.00
$PJCIFN2,17/03/2024 11:20:00,231.53,230.11,230.78,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.01,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.85,156.53,0.00,62.38,5.48,2.53,16.75,0.00,6.09,145.45,0.00,2.53,0.15,-3.39,11.97,0.00,16.78,149.70,0.00,18.93,2.53,-0.07,14.50,0.00
$PJCIFN2,17/03/2024 11:21:00,230.88,229.86,230.42,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.63,157.13,0.00,58.69,5.48,2.52,16.14,0.00,6.69,147.16,0.00,5.48,-0.44,-2.21,11.96,0.00,15.36,151.25,0.00,17.35,2.50,-0.05,14.28,0.00
$PJCIFN2,17/03/2024 11:22:00,231.14,230.37,230.69,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.27,155.86,0.00,58.20,4.90,1.94,16.77,0.00,6.11,145.36,0.00,5.48,0.74,-2.80,11.99,0.00,15.15,150.21,0.00,17.39,2.75,0.04,14.33,0.00
$PJCIFN2,17/03/2024 11:23:00,231.78,230.50,231.05,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.33,155.52,0.00,57.73,4.91,1.94,16.76,0.00,6.12,144.18,0.00,4.90,0.15,-1.62,12.00,0.00,14.90,149.34,0.00,17.90,2.62,0.09,14.33,0.00
$PJCIFN2,17/03/2024 11:24:00,231.78,229.86,230.84,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.26,154.93,0.00,57.64,4.90,2.53,16.73,0.00,6.10,144.18,0.00,4.90,0.15,-2.21,12.58,0.00,14.76,149.26,0.00,16.50,2.55,-0.06,14.35,0.00
$PJCIFN2,17/03/2024 11:25:00,231.78,230.11,230.69,0.12,0.73,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.41,168.07,0.00,60.57,5.47,3.12,16.72,0.00,6.11,144.53,0.00,5.48,0.15,-2.80,11.41,0.00,13.86,150.85,0.00,19.54,2.69,0.17,14.38,0.00
$PJCIFN2,17/03/2024 11:26:00,231.14,229.86,230.57,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.46,153.66,0.00,57.54,4.88,2.53,16.77,0.00,6.71,144.80,0.00,4.30,0.15,-2.21,11.96,0.00,15.34,149.39,0.00,17.24,2.60,-0.04,14.41,0.00
$PJCIFN2,17/03/2024 11:27:00,231.65,230.24,231.15,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.05,156.88,0.00,58.99,5.49,1.94,16.78,0.00,6.72,144.50,0.00,5.50,0.15,-2.21,12.04,0.00,15.92,149.34,0.00,17.55,2.62,0.11,14.47,0.00
$PJCIFN2,17/03/2024 11:28:00,232.17,230.50,231.00,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.02,154.00,0.00,58.36,4.30,3.14,16.77,0.00,6.70,145.45,0.00,4.90,0.74,-2.22,12.01,0.00,14.42,149.50,0.00,17.69,2.54,-0.02,14.39,0.00
$PJCIFN2,17/03/2024 11:29:00,232.68,230.50,231.02,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.08,155.61,0.00,57.73,4.90,1.94,16.74,0.00,6.11,144.58,0.00,4.89,0.74,-2.21,12.00,0.00,14.43,149.44,0.00,16.82,2.67,0.00,14.46,0.00
$PJCIFN2,17/03/2024 11:30:00,231.14,229.86,230.56,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.49,156.27,0.00,58.69,4.90,1.94,16.73,0.00,6.69,145.71,0.00,4.89,0.74,-2.21,12.00,0.00,14.84,149.61,0.00,19.23,2.78,0.15,14.46,0.00
$PJCIFN2,17/03/2024 11:31:00,231.78,230.37,230.99,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.64,156.12,0.00,57.08,4.90,1.94,16.21,0.00,7.30,145.61,0.00,5.49,0.15,-2.22,11.99,0.00,16.70,149.33,0.00,17.21,2.50,-0.02,14.42,0.00
$PJCIFN2,17/03/2024 11:32:00,231.91,230.11,231.01,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.35,156.45,0.00,57.17,4.91,2.53,16.78,0.00,6.71,145.09,0.00,5.49,0.15,-2.21,11.97,0.00,14.65,149.77,0.00,17.57,2.48,-0.15,14.36,0.00
$PJCIFN2,17/03/2024 11:33:00,231.53,230.37,230.92,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.87,156.03,0.00,58.23,4.90,2.53,16.76,0.00,6.72,144.26,0.00,5.48,0.15,-2.21,11.99,0.00,17.10,149.42,0.00,17.35,2.51,-0.12,14.30,0.00
$PJCIFN2,17/03/2024 11:34:00,232.30,230.24,231.14,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.97,155.87,0.00,57.77,4.91,3.13,16.75,0.00,6.69,144.50,0.00,4.91,0.74,-2.21,12.59,0.00,16.10,149.43,0.00,17.64,2.62,0.02,14.35,0.00
$PJCIFN2,17/03/2024 11:35:00,231.14,229.60,230.45,0.12,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.02,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,156.10,0.00,61.75,4.90,2.53,17.31,0.00,6.10,145.04,0.00,5.47,0.15,-4.56,12.56,0.00,15.38,149.36,0.00,19.58,2.75,-0.07,14.43,0.00
$PJCIFN2,17/03/2024 11:36:00,231.40,229.34,230.25,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.81,155.61,0.00,58.82,5.48,3.11,16.70,0.00,6.68,143.51,0.00,5.47,0.74,-2.79,11.96,0.00,16.16,149.26,0.00,17.21,2.67,0.14,14.31,0.00
$PJCIFN2,17/03/2024 11:37:00,231.40,230.37,230.79,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.65,168.66,0.00,56.95,4.31,2.53,17.94,0.00,6.70,145.88,0.00,5.49,0.75,-1.62,12.00,0.00,14.96,151.09,0.00,17.37,2.70,0.13,14.53,0.00
$PJCIFN2,17/03/2024 11:38:00,231.14,229.98,230.60,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.24,154.67,0.00,57.60,4.90,2.53,16.74,0.00,5.50,144.69,0.00,4.30,0.15,-2.21,12.56,0.00,16.21,149.27,0.00,17.38,2.54,-0.14,14.38,0.00
$PJCIFN2,17/03/2024 11:39:00,231.65,230.24,230.94,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.21,156.38,0.00,57.08,4.89,1.94,16.74,0.00,6.70,145.01,0.00,4.89,0.15,-2.81,11.99,0.00,14.33,149.79,0.00,17.34,2.45,-0.10,14.44,0.00
$PJCIFN2,17/03/2024 11:40:00,231.40,230.24,230.88,0.12,0.67,0.00,0.31,0.03,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.04,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.44,155.70,0.00,70.67,7.26,1.94,17.35,0.00,6.69,144.18,0.00,5.49,0.74,-2.21,10.24,0.00,15.87,150.04,0.00,19.87,2.68,0.22,14.42,0.00
$PJCIFN2,17/03/2024 11:41:00,232.04,230.88,231.48,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.16,157.15,0.00,57.27,5.51,2.54,16.80,0.00,6.73,144.26,0.00,5.51,0.15,-2.21,12.01,0.00,14.14,150.26,0.00,17.16,2.67,-0.01,14.44,0.00
$PJCIFN2,17/03/2024 11:42:00,232.30,230.24,231.00,0.12,0.68,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.08,156.20,0.00,58.29,6.07,1.94,16.77,0.00,6.70,145.53,0.00,5.49,0.15,-2.81,11.44,0.00,13.64,149.98,0.00,17.58,2.65,0.04,14.42,0.00
$PJCIFN2,17/03/2024 11:43:00,231.65,229.47,230.62,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.43,154.67,0.00,58.10,4.89,2.53,16.14,0.00,7.27,144.69,0.00,4.89,0.15,-2.81,11.99,0.00,14.23,149.67,0.00,17.19,2.60,0.00,14.35,0.00
$PJCIFN2,17/03/2024 11:44:00,231.78,230.24,230.90,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,155.70,0.00,55.83,4.31,2.53,16.77,0.00,6.71,145.01,0.00,4.89,0.15,-2.22,11.99,0.00,15.06,150.26,0.00,17.46,2.62,-0.10,14.14,0.00
$PJCIFN2,17/03/2024 11:45:00,231.53,230.24,230.93,0.11,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.26,157.48,0.00,69.45,4.31,1.94,16.74,0.00,6.12,146.63,0.00,4.31,0.75,-2.80,12.01,0.00,13.03,150.32,0.00,20.30,2.68,0.12,14.35,0.00
$PJCIFN2,17/03/2024 11:46:00,232.04,229.86,230.65,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.96,157.81,0.00,57.04,4.90,3.12,16.78,0.00,6.09,146.12,0.00,5.48,0.15,-2.21,11.40,0.00,15.27,150.90,0.00,17.16,2.63,0.04,14.45,0.00
$PJCIFN2,17/03/2024 11:47:00,231.14,230.11,230.57,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.97,158.66,0.00,57.57,4.90,2.53,16.75,0.00,6.10,147.49,0.00,5.48,0.74,-2.80,11.99,0.00,13.73,151.11,0.00,17.22,2.58,-0.01,14.31,0.00
$PJCIFN2,17/03/2024 11:48:00,231.91,230.11,231.12,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.38,157.04,0.00,58.42,5.48,2.54,16.74,0.00,6.13,146.39,0.00,5.48,0.15,-1.62,12.04,0.00,13.92,151.27,0.00,16.91,2.52,0.04,14.37,0.00
$PJCIFN2,17/03/2024 11:49:00,231.14,229.98,230.43,0.12,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.81,171.24,0.00,57.57,4.88,2.52,16.17,0.00,6.12,144.69,0.00,4.89,0.15,-2.21,12.57,0.00,13.14,152.62,0.00,17.56,2.67,0.02,14.31,0.00
$PJCIFN2,17/03/2024 11:50:00,231.14,229.60,230.31,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.41,157.69,0.00,68.70,4.88,2.53,16.71,0.00,6.09,147.32,0.00,5.48,0.74,-2.80,12.54,0.00,15.17,151.42,0.00,19.59,2.62,0.03,14.31,0.00
$PJCIFN2,17/03/2024 11:51:00,231.14,229.47,230.28,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.40,157.87,0.00,57.54,4.88,1.93,16.69,0.00,6.11,146.79,0.00,5.48,0.15,-2.20,11.40,0.00,14.62,151.51,0.00,17.18,2.52,0.06,14.22,0.00
$PJCIFN2,17/03/2024 11:52:00,231.27,229.73,230.61,0.12,0.70,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.85,160.50,0.00,59.35,4.89,2.53,16.72,0.00,6.68,147.41,0.00,5.48,0.74,-2.79,12.01,0.00,14.96,151.74,0.00,17.12,2.53,0.05,14.31,0.00
$PJCIFN2,17/03/2024 11:53:00,230.50,228.57,229.87,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.73,157.02,0.00,58.53,4.88,2.52,16.72,0.00,6.67,146.73,0.00,4.88,0.15,-2.21,11.93,0.00,14.45,150.89,0.00,17.26,2.51,0.08,14.19,0.00
$PJCIFN2,17/03/2024 11:54:00,231.14,229.86,230.44,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.20,157.54,0.00,57.51,4.87,2.53,16.77,0.00,6.09,146.63,0.00,4.89,0.15,-2.21,11.99,0.00,13.65,151.14,0.00,17.66,2.56,0.12,14.24,0.00
$PJCIFN2,17/03/2024 11:55:00,231.27,229.73,230.58,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.97,159.23,0.00,65.71,4.89,2.52,16.76,0.00,6.70,145.96,0.00,5.48,0.74,-2.20,11.99,0.00,15.13,151.46,0.00,19.64,2.78,0.06,14.29,0.00
$PJCIFN2,17/03/2024 11:56:00,232.04,228.96,230.88,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,157.54,0.00,59.48,4.91,1.94,16.62,0.00,6.11,146.63,0.00,5.48,0.74,-2.21,12.00,0.00,14.77,151.29,0.00,17.51,2.69,-0.05,14.25,0.00
$PJCIFN2,17/03/2024 11:57:00,231.78,230.63,231.26,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.13,157.74,0.00,58.42,4.90,3.13,16.81,0.00,7.31,147.31,0.00,4.91,0.75,-2.21,12.62,0.00,14.66,151.53,0.00,17.44,2.67,0.08,14.51,0.00
$PJCIFN2,17/03/2024 11:58:00,232.68,231.01,231.71,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.58,159.88,0.00,58.95,4.91,1.95,16.82,0.00,6.72,146.26,0.00,5.51,0.75,-2.22,12.02,0.00,15.21,151.52,0.00,17.58,2.72,-0.04,14.56,0.00
$PJCIFN2,17/03/2024 11:59:00,232.04,230.50,231.23,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.97,157.98,0.00,57.67,5.48,2.53,16.84,0.00,6.12,146.71,0.00,4.31,0.15,-2.81,12.02,0.00,15.67,151.32,0.00,17.69,2.68,0.01,14.47,0.00
$PJCIFN2,17/03/2024 12:00:00,231.91,230.11,231.21,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.78,158.07,0.00,71.39,5.49,1.94,16.79,0.00,6.71,147.55,0.00,5.49,0.75,-2.21,12.03,0.00,15.36,151.47,0.00,19.91,2.68,0.08,14.39,0.00
$PJCIFN2,17/03/2024 12:01:00,231.65,230.37,231.19,0.12,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.10,170.94,0.00,58.85,4.90,2.53,16.78,0.00,7.31,146.04,0.00,6.09,0.15,-3.40,12.02,0.00,15.67,152.52,0.00,17.59,2.66,0.02,14.40,0.00
$PJCIFN2,17/03/2024 12:02:00,231.78,230.24,231.12,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.16,157.21,0.00,59.41,5.49,1.94,16.18,0.00,6.13,147.04,0.00,5.50,-0.44,-2.80,12.02,0.00,14.35,150.85,0.00,17.14,2.54,-0.07,14.40,0.00
$PJCIFN2,17/03/2024 12:03:00,231.91,229.73,230.46,0.12,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.84,158.99,0.00,70.60,4.89,2.52,16.15,0.00,6.67,145.71,0.00,5.48,0.74,-2.20,11.98,0.00,15.02,150.73,0.00,18.66,2.80,0.13,14.37,0.00
$PJCIFN2,17/03/2024 12:04:00,231.78,229.98,230.89,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.49,157.15,0.00,58.72,4.91,2.53,17.32,0.00,6.73,145.01,0.00,5.50,0.15,-2.22,12.02,0.00,14.66,150.31,0.00,18.04,2.68,0.00,14.41,0.00
$PJCIFN2,17/03/2024 12:05:00,231.65,230.63,231.14,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.47,156.38,0.00,72.14,4.91,1.94,16.81,0.00,6.72,146.63,0.00,5.51,0.75,-2.81,12.61,0.00,16.99,150.34,0.00,19.87,2.60,0.21,14.53,0.00
$PJCIFN2,17/03/2024 12:06:00,231.65,230.24,230.78,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.88,156.53,0.00,58.82,4.90,1.94,16.18,0.00,6.71,144.61,0.00,5.49,0.15,-2.80,12.00,0.00,15.58,150.35,0.00,17.52,2.70,-0.14,14.44,0.00
$PJCIFN2,17/03/2024 12:07:00,231.53,230.11,230.82,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.47,155.10,0.00,58.26,4.90,1.94,17.35,0.00,6.71,146.39,0.00,4.90,0.74,-2.22,11.40,0.00,15.65,150.15,0.00,17.56,2.61,-0.05,14.36,0.00
$PJCIFN2,17/03/2024 12:08:00,231.91,230.24,231.09,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,29.30,156.20,0.00,58.23,4.91,2.53,16.77,0.00,6.71,146.63,0.00,5.49,0.15,-2.21,12.00,0.00,15.58,150.09,0.00,17.05,2.67,0.12,14.35,0.00
$PJCIFN2,17/03/2024 12:09:00,232.17,230.11,231.09,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.88,155.44,0.00,58.33,4.90,2.53,16.78,0.00,7.28,145.85,0.00,4.31,0.75,-2.22,11.41,0.00,14.76,149.79,0.00,17.67,2.55,0.09,14.29,0.00
$PJCIFN2,17/03/2024 12:10:00,231.53,230.50,231.06,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.91,155.61,0.00,64.78,4.90,1.94,16.80,0.00,6.71,146.55,0.00,4.90,0.75,-2.21,11.43,0.00,13.65,149.41,0.00,19.45,2.60,-0.05,14.40,0.00
$PJCIFN2,17/03/2024 12:11:00,231.78,230.37,231.10,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.71,155.78,0.00,59.32,5.49,1.94,16.76,0.00,7.30,146.12,0.00,4.91,0.15,-2.21,12.03,0.00,15.16,149.72,0.00,17.93,2.68,-0.10,14.33,0.00
$PJCIFN2,17/03/2024 12:12:00,232.04,230.24,231.17,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.50,155.26,0.00,57.80,4.91,2.53,16.81,0.00,6.69,145.53,0.00,4.91,0.74,-2.21,12.57,0.00,16.16,149.62,0.00,17.63,2.63,0.11,14.46,0.00
$PJCIFN2,17/03/2024 12:13:00,231.01,229.86,230.45,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.82,168.19,0.00,56.92,4.89,2.53,16.72,0.00,6.69,145.36,0.00,4.89,0.74,-2.21,11.97,0.00,15.47,150.62,0.00,16.84,2.77,-0.10,14.25,0.00
$PJCIFN2,17/03/2024 12:14:00,231.14,229.47,230.37,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.82,155.44,0.00,58.72,4.89,2.53,17.34,0.00,6.69,144.72,0.00,4.30,0.15,-2.80,11.98,0.00,14.49,149.29,0.00,17.27,2.59,0.04,14.27,0.00
$PJCIFN2,17/03/2024 12:15:00,231.14,229.21,230.73,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,156.53,0.00,69.96,4.89,2.53,17.36,0.00,6.69,145.45,0.00,4.90,0.74,-2.21,12.01,0.00,13.56,149.38,0.00,19.34,2.65,-0.10,14.40,0.00
$PJCIFN2,17/03/2024 12:16:00,231.14,229.08,230.20,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.90,155.92,0.00,58.56,4.89,2.52,16.16,0.00,6.69,145.49,0.00,5.49,0.74,-2.20,11.38,0.00,15.03,149.59,0.00,17.42,2.70,0.03,14.25,0.00
$PJCIFN2,17/03/2024 12:17:00,230.50,228.83,229.98,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.69,156.60,0.00,58.76,4.87,1.93,16.67,0.00,6.67,145.39,0.00,4.88,-0.44,-2.20,11.36,0.00,14.56,149.14,0.00,17.08,2.44,0.11,14.02,0.00
$PJCIFN2,17/03/2024 12:18:00,231.01,228.18,230.11,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.96,155.51,0.00,58.56,5.47,2.53,16.11,0.00,6.09,143.75,0.00,4.87,0.74,-1.61,11.40,0.00,14.13,149.35,0.00,17.60,2.84,0.21,14.32,0.00
$PJCIFN2,17/03/2024 12:19:00,231.78,229.86,230.83,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.41,155.26,0.00,55.83,5.48,2.53,16.80,0.00,6.68,143.75,0.00,3.73,0.74,-2.81,12.01,0.00,14.52,149.41,0.00,17.29,2.73,0.05,14.41,0.00
$PJCIFN2,17/03/2024 12:20:00,231.27,229.86,230.58,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.84,154.92,0.00,61.19,4.88,2.53,16.75,0.00,6.71,145.36,0.00,5.49,0.74,-2.21,11.97,0.00,15.75,149.54,0.00,19.99,2.71,0.06,14.34,0.00
$PJCIFN2,17/03/2024 12:21:00,230.88,229.73,230.30,0.13,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,29.24,155.33,0.00,55.61,4.89,2.53,16.71,0.00,6.68,144.80,0.00,4.89,0.15,-2.20,11.97,0.00,16.18,149.35,0.00,17.19,2.59,0.11,14.29,0.00
$PJCIFN2,17/03/2024 12:22:00,231.27,229.86,230.57,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.23,155.26,0.00,57.57,4.89,1.94,16.16,0.00,6.69,145.45,0.00,4.90,0.15,-2.81,11.99,0.00,14.37,149.42,0.00,17.20,2.42,-0.21,14.21,0.00
$PJCIFN2,17/03/2024 12:23:00,231.65,229.98,230.45,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,25.65,155.18,0.00,56.98,4.89,3.12,16.17,0.00,6.10,144.45,0.00,4.89,0.15,-2.21,11.99,0.00,15.60,149.22,0.00,17.19,2.55,0.01,14.15,0.00
$PJCIFN2,17/03/2024 12:24:00,231.78,229.73,230.66,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,25.62,156.27,0.00,56.95,4.30,1.94,16.17,0.00,6.12,145.63,0.00,4.88,0.74,-2.22,11.99,0.00,13.72,149.49,0.00,16.70,2.69,0.00,14.28,0.00
$PJCIFN2,17/03/2024 12:25:00,231.78,230.24,231.00,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.50,168.97,0.00,57.67,5.48,2.53,16.79,0.00,4.34,145.53,0.00,4.89,0.15,-2.21,11.44,0.00,14.43,150.97,0.00,19.53,2.54,0.01,14.31,0.00
$PJCIFN2,17/03/2024 12:26:00,231.53,230.24,230.84,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.26,157.04,0.00,58.20,5.48,2.54,17.34,0.00,6.10,144.34,0.00,6.07,0.75,-2.21,11.42,0.00,14.49,149.30,0.00,17.37,2.72,0.02,14.44,0.00
$PJCIFN2,17/03/2024 12:27:00,231.65,229.98,230.97,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.88,157.65,0.00,57.11,4.90,2.54,17.36,0.00,6.10,144.34,0.00,5.50,0.15,-2.21,12.01,0.00,14.47,149.41,0.00,17.38,2.51,-0.04,14.26,0.00
$PJCIFN2,17/03/2024 12:28:00,231.65,230.50,231.06,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.94,156.62,0.00,58.33,4.90,2.53,16.79,0.00,7.29,145.36,0.00,4.31,0.15,-2.22,12.00,0.00,17.10,149.53,0.00,17.17,2.66,0.23,14.25,0.00
$PJCIFN2,17/03/2024 12:29:00,231.78,230.11,230.83,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.87,156.78,0.00,58.26,5.49,2.53,17.36,0.00,6.10,144.69,0.00,4.92,0.74,-2.21,12.02,0.00,14.35,149.48,0.00,16.87,2.66,0.18,14.41,0.00
$PJCIFN2,17/03/2024 12:30:00,231.01,229.98,230.53,0.11,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.24,155.35,0.00,66.45,5.48,2.53,16.74,0.00,6.11,144.88,0.00,5.48,0.15,-2.21,11.99,0.00,13.73,149.21,0.00,20.16,2.71,0.12,14.43,0.00
$PJCIFN2,17/03/2024 12:31:00,231.91,230.24,231.02,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.47,156.29,0.00,57.80,4.89,3.13,16.22,0.00,7.29,144.42,0.00,4.92,0.75,-2.21,12.03,0.00,14.74,149.45,0.00,17.17,2.48,0.12,14.25,0.00
$PJCIFN2,17/03/2024 12:32:00,231.91,228.06,231.27,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.08,156.80,0.00,56.64,4.91,2.54,16.83,0.00,6.71,144.85,0.00,4.91,0.15,-1.62,12.03,0.00,14.81,149.78,0.00,17.78,2.51,0.02,14.50,0.00
$PJCIFN2,17/03/2024 12:33:00,231.78,230.63,231.11,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.32,156.12,0.00,57.80,4.90,2.53,16.74,0.00,6.12,145.36,0.00,4.90,0.75,-2.21,12.02,0.00,14.75,149.65,0.00,16.85,2.64,0.03,14.38,0.00
$PJCIFN2,17/03/2024 12:34:00,232.04,229.86,231.30,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.66,157.23,0.00,57.83,5.50,1.95,16.23,0.00,6.12,145.61,0.00,4.90,0.15,-2.81,12.02,0.00,15.64,149.67,0.00,17.23,2.72,0.01,14.36,0.00
$PJCIFN2,17/03/2024 12:35:00,232.55,230.88,231.83,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.66,156.64,0.00,62.03,4.92,1.95,16.81,0.00,6.72,146.01,0.00,4.33,0.15,-2.22,12.03,0.00,15.40,150.52,0.00,19.27,2.72,0.13,14.42,0.00
$PJCIFN2,17/03/2024 12:36:00,232.17,230.50,231.19,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.87,155.70,0.00,58.99,4.90,2.53,16.20,0.00,6.13,146.28,0.00,5.50,0.15,-2.21,12.03,0.00,14.69,150.26,0.00,17.56,2.60,0.07,14.32,0.00
$PJCIFN2,17/03/2024 12:37:00,231.53,230.50,230.89,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.87,169.06,0.00,57.67,4.90,1.94,16.78,0.00,6.11,145.96,0.00,4.91,0.15,-2.21,12.03,0.00,14.32,151.63,0.00,17.46,2.57,0.04,14.48,0.00
$PJCIFN2,17/03/2024 12:38:00,232.04,230.24,231.08,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.87,157.65,0.00,58.39,5.50,2.54,16.79,0.00,6.11,146.01,0.00,5.48,0.15,-2.21,12.04,0.00,14.19,150.44,0.00,17.26,2.66,0.09,14.40,0.00
$PJCIFN2,17/03/2024 12:39:00,231.65,230.37,231.07,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.88,157.98,0.00,59.94,4.91,2.53,17.40,0.00,6.72,147.14,0.00,4.90,0.15,-2.21,12.05,0.00,15.98,150.94,0.00,17.22,2.72,0.05,14.64,0.00
$PJCIFN2,17/03/2024 12:40:00,232.04,230.37,231.19,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.05,157.98,0.00,58.89,4.92,1.94,16.79,0.00,6.71,147.31,0.00,5.50,0.74,-2.21,12.03,0.00,15.33,151.34,0.00,19.70,2.69,0.03,14.48,0.00
$PJCIFN2,17/03/2024 12:41:00,231.78,230.11,230.90,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.23,159.73,0.00,58.89,5.49,1.94,16.77,0.00,6.69,147.39,0.00,4.89,0.15,-2.21,11.98,0.00,14.42,151.40,0.00,17.56,2.64,-0.06,14.38,0.00
$PJCIFN2,17/03/2024 12:42:00,231.53,230.24,230.87,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.85,157.81,0.00,57.70,4.90,1.94,16.76,0.00,6.70,146.71,0.00,5.49,-0.44,-2.80,12.01,0.00,15.29,151.67,0.00,17.14,2.65,0.04,14.41,0.00
$PJCIFN2,17/03/2024 12:43:00,231.14,229.73,230.33,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.47,157.46,0.00,56.85,4.90,1.94,16.68,0.00,6.67,146.63,0.00,4.89,0.74,-2.79,11.40,0.00,15.32,151.46,0.00,17.39,2.74,-0.17,14.31,0.00
$PJCIFN2,17/03/2024 12:44:00,231.14,228.57,230.17,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.23,159.73,0.00,56.82,5.46,1.94,16.71,0.00,6.67,146.81,0.00,4.89,0.15,-2.20,11.97,0.00,14.57,151.40,0.00,18.03,2.70,0.04,14.38,0.00
$PJCIFN2,17/03/2024 12:45:00,231.40,229.73,230.56,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.87,157.28,0.00,60.01,4.89,3.12,16.69,0.00,6.09,146.79,0.00,6.08,0.15,-2.80,11.43,0.00,14.71,151.39,0.00,19.26,2.47,-0.09,14.24,0.00
$PJCIFN2,17/03/2024 12:46:00,231.01,229.73,230.21,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.82,158.22,0.00,58.13,4.88,2.53,16.14,0.00,6.68,146.14,0.00,4.90,0.15,-2.21,11.36,0.00,14.33,151.28,0.00,17.44,2.47,0.03,14.14,0.00
$PJCIFN2,17/03/2024 12:47:00,230.88,229.73,230.41,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.87,157.63,0.00,58.20,5.48,1.94,16.74,0.00,6.11,146.90,0.00,5.49,0.74,-2.21,11.96,0.00,16.82,151.59,0.00,17.77,2.64,0.03,14.25,0.00
$PJCIFN2,17/03/2024 12:48:00,231.40,229.86,230.61,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.49,158.31,0.00,58.26,4.90,2.53,17.27,0.00,6.70,147.73,0.00,5.48,0.15,-2.79,12.00,0.00,15.95,151.52,0.00,17.51,2.55,-0.06,14.25,0.00
$PJCIFN2,17/03/2024 12:49:00,230.75,229.34,230.22,0.11,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.23,168.88,0.00,58.03,4.30,1.93,16.73,0.00,6.68,148.09,0.00,4.88,0.15,-2.80,11.94,0.00,15.80,153.04,0.00,18.02,2.57,-0.03,14.20,0.00
$PJCIFN2,17/03/2024 12:50:00,230.50,228.96,229.77,0.12,0.70,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.01,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.91,161.59,0.00,62.83,5.46,1.93,16.70,0.00,6.66,146.16,0.00,5.46,-3.38,-2.80,11.34,0.00,15.56,151.56,0.00,19.26,2.59,-0.03,14.18,0.00
$PJCIFN2,17/03/2024 12:51:00,230.63,229.34,230.10,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,28.01,157.63,0.00,56.89,5.45,1.93,16.73,0.00,4.91,147.32,0.00,5.47,0.74,-2.20,12.54,0.00,14.88,151.42,0.00,17.18,2.70,-0.14,14.31,0.00
$PJCIFN2,17/03/2024 12:52:00,230.50,229.34,229.92,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.73,157.78,0.00,58.56,4.87,1.93,17.27,0.00,5.50,146.49,0.00,4.29,0.74,-2.20,11.38,0.00,14.58,151.46,0.00,17.61,2.56,-0.06,14.06,0.00
$PJCIFN2,17/03/2024 12:53:00,232.17,229.21,230.11,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.20,158.37,0.00,58.00,5.47,3.11,16.72,0.00,6.09,146.81,0.00,5.47,0.15,-3.38,11.37,0.00,14.90,151.47,0.00,16.91,2.59,0.19,14.23,0.00
$PJCIFN2,17/03/2024 12:54:00,230.50,229.08,229.87,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.21,156.60,0.00,58.43,4.88,1.93,16.70,0.00,5.50,146.49,0.00,4.88,0.15,-2.20,11.96,0.00,14.31,151.00,0.00,17.89,2.59,0.21,14.34,0.00
$PJCIFN2,17/03/2024 12:55:00,230.63,229.08,229.99,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.20,157.19,0.00,66.19,4.88,2.52,17.27,0.00,5.49,144.39,0.00,5.48,0.74,-2.21,11.96,0.00,15.37,150.63,0.00,19.06,2.81,0.07,14.15,0.00
$PJCIFN2,17/03/2024 12:56:00,231.27,229.21,230.16,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.04,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.41,158.40,0.00,58.69,4.88,2.52,16.71,0.00,6.08,142.36,0.00,4.87,0.15,-2.81,9.63,0.00,15.37,150.20,0.00,17.08,2.52,-0.20,14.08,0.00
$PJCIFN2,17/03/2024 12:57:00,229.98,228.83,229.45,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.72,157.19,0.00,58.59,4.87,1.93,16.63,0.00,6.65,145.73,0.00,4.86,0.74,-1.61,11.35,0.00,14.68,150.02,0.00,17.31,2.61,-0.01,14.10,0.00
$PJCIFN2,17/03/2024 12:58:00,230.75,228.96,229.80,0.12,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.79,157.34,0.00,56.07,4.87,2.52,16.12,0.00,6.66,145.49,0.00,4.29,0.15,-2.20,11.93,0.00,16.72,149.97,0.00,17.15,2.66,0.04,14.32,0.00
$PJCIFN2,17/03/2024 12:59:00,231.01,229.60,230.13,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.91,155.86,0.00,56.89,4.88,2.52,15.55,0.00,6.68,145.98,0.00,5.47,0.74,-2.79,11.95,0.00,14.87,149.79,0.00,17.25,2.69,-0.05,14.14,0.00
$PJCIFN2,17/03/2024 13:00:00,230.75,229.47,230.07,0.12,0.67,0.00,0.32,0.03,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,26.82,154.59,0.00,74.66,6.05,1.93,16.70,0.00,6.08,141.77,0.00,4.89,0.74,-3.39,11.38,0.00,16.54,146.51,0.00,19.50,2.56,-0.06,14.12,0.00
$PJCIFN2,17/03/2024 13:01:00,230.88,229.21,229.96,0.12,0.71,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.69,163.59,0.00,57.35,4.88,2.52,17.29,0.00,6.69,141.41,0.00,5.47,0.15,-2.79,11.97,0.00,15.82,147.01,0.00,16.95,2.61,-0.07,14.28,0.00
$PJCIFN2,17/03/2024 13:02:00,231.40,230.11,230.65,0.12,0.65,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.60,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.63,0.00,0.07,0.01,-0.00,0.06,0.00,28.66,150.36,0.00,57.51,4.89,1.94,17.32,0.00,6.70,139.28,0.00,5.48,-0.44,-3.39,11.42,0.00,14.22,145.43,0.00,17.06,2.49,-0.19,14.26,0.00
$PJCIFN2,17/03/2024 13:03:00,231.91,229.73,230.67,0.11,0.66,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.63,0.00,0.08,0.01,-0.00,0.06,0.00,25.72,153.07,0.00,58.10,4.88,1.94,16.77,0.00,6.09,141.41,0.00,4.89,0.75,-2.22,12.57,0.00,15.27,145.28,0.00,18.71,2.74,-0.10,14.34,0.00
$PJCIFN2,17/03/2024 13:04:00,230.63,229.60,230.08,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.61,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.96,154.50,0.00,56.85,4.88,1.93,16.71,0.00,5.50,140.47,0.00,6.06,0.15,-2.20,11.39,0.00,17.02,147.33,0.00,17.99,2.53,-0.02,14.17,0.00
$PJCIFN2,17/03/2024 13:05:00,230.50,228.70,229.86,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,156.10,0.00,64.53,4.88,2.52,16.68,0.00,4.90,145.31,0.00,5.47,0.15,-2.20,11.94,0.00,15.05,149.53,0.00,19.46,2.54,-0.05,14.22,0.00
$PJCIFN2,17/03/2024 13:06:00,230.75,229.21,229.84,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,-0.01,-0.02,0.04,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,29.12,156.36,0.00,57.38,4.89,2.52,16.11,0.00,4.90,145.73,0.00,5.46,-2.21,-3.97,10.17,0.00,16.50,149.07,0.00,16.95,2.51,-0.24,13.80,0.00
$PJCIFN2,17/03/2024 13:07:00,230.75,229.47,230.01,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.75,155.75,0.00,58.00,5.46,2.52,16.69,0.00,6.09,144.37,0.00,4.29,-0.44,-2.80,11.38,0.00,15.97,149.17,0.00,17.59,2.60,0.02,14.24,0.00
$PJCIFN2,17/03/2024 13:08:00,230.75,229.21,230.00,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.41,155.00,0.00,57.84,5.47,2.52,16.71,0.00,7.26,145.63,0.00,4.88,0.15,-2.79,11.42,0.00,21.36,149.32,0.00,16.78,2.60,-0.15,14.19,0.00
$PJCIFN2,17/03/2024 13:09:00,231.27,229.86,230.64,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.04,154.84,0.00,57.01,4.89,1.94,16.19,0.00,20.91,145.45,0.00,4.30,-0.44,-2.21,12.02,0.00,24.18,149.44,0.00,17.55,2.52,-0.14,14.38,0.00
$PJCIFN2,17/03/2024 13:10:00,232.04,230.75,231.29,0.12,0.67,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.91,155.61,0.00,64.23,4.91,1.94,17.40,0.00,6.13,145.69,0.00,5.50,0.75,-2.21,11.43,0.00,22.30,149.94,0.00,18.96,2.66,0.01,14.35,0.00
$PJCIFN2,17/03/2024 13:11:00,232.17,230.50,231.31,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,156.04,0.00,58.49,4.90,2.53,16.78,0.00,6.70,145.45,0.00,5.49,0.15,-2.21,11.46,0.00,12.58,149.85,0.00,17.67,2.58,0.00,14.36,0.00
$PJCIFN2,17/03/2024 13:12:00,231.65,230.50,230.95,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.10,156.62,0.00,58.23,4.91,1.94,16.16,0.00,6.71,145.01,0.00,5.49,0.75,-2.21,12.04,0.00,14.38,149.65,0.00,16.99,2.64,0.00,14.19,0.00
$PJCIFN2,17/03/2024 13:13:00,231.40,230.24,230.90,0.12,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.49,166.10,0.00,57.70,5.50,2.53,17.33,0.00,6.71,145.53,0.00,4.91,-0.44,-2.81,11.99,0.00,13.38,150.93,0.00,17.18,2.57,-0.04,14.30,0.00
$PJCIFN2,17/03/2024 13:14:00,231.53,230.11,230.82,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.47,155.96,0.00,56.45,4.90,1.94,16.18,0.00,6.69,145.88,0.00,4.90,-0.44,-2.80,10.85,0.00,13.40,149.39,0.00,17.75,2.47,-0.11,14.27,0.00
$PJCIFN2,17/03/2024 13:15:00,231.78,230.63,231.17,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,-0.00,-0.02,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.57,156.03,0.00,69.16,4.90,2.53,16.79,0.00,6.12,144.50,0.00,6.08,-0.44,-4.58,10.83,0.00,13.41,149.71,0.00,19.39,2.41,-0.25,14.27,0.00
$PJCIFN2,17/03/2024 13:16:00,231.65,230.11,230.91,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.50,157.72,0.00,58.20,5.48,2.53,16.77,0.00,6.70,145.34,0.00,4.91,0.15,-2.21,12.01,0.00,15.43,150.01,0.00,17.37,2.70,0.10,14.30,0.00
$PJCIFN2,17/03/2024 13:17:00,231.65,229.98,230.52,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.40,156.78,0.00,58.69,4.89,2.52,17.91,0.00,6.70,143.27,0.00,4.89,-0.44,-3.39,11.40,0.00,19.05,149.46,0.00,17.10,2.72,-0.07,14.43,0.00
$PJCIFN2,17/03/2024 13:18:00,230.37,229.34,229.87,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.94,156.51,0.00,57.35,4.87,3.11,16.66,0.00,20.29,145.12,0.00,4.87,0.15,-3.38,11.94,0.00,23.81,149.31,0.00,16.98,2.54,0.03,14.29,0.00
$PJCIFN2,17/03/2024 13:19:00,230.88,229.34,230.17,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.01,154.76,0.00,57.51,4.30,1.94,16.74,0.00,20.86,144.96,0.00,4.87,0.15,-2.80,11.95,0.00,23.91,149.32,0.00,16.75,2.72,0.03,14.41,0.00
$PJCIFN2,17/03/2024 13:20:00,230.50,228.70,229.72,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.76,158.05,0.00,69.26,5.45,2.52,17.26,0.00,20.24,144.31,0.00,5.47,0.15,-3.38,11.36,0.00,23.75,149.31,0.00,19.76,2.56,0.01,14.16,0.00
$PJCIFN2,17/03/2024 13:21:00,230.88,229.60,230.10,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.96,156.10,0.00,58.59,4.89,2.52,16.11,0.00,6.69,144.61,0.00,5.47,0.15,-2.79,11.37,0.00,21.49,149.27,0.00,17.65,2.54,0.01,14.02,0.00
$PJCIFN2,17/03/2024 13:22:00,230.50,229.34,229.95,0.12,0.67,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.02,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.81,154.67,0.00,57.97,6.64,2.53,18.47,0.00,6.08,144.37,0.00,4.89,-0.44,-4.56,10.77,0.00,11.00,148.91,0.00,17.09,2.60,-0.12,14.15,0.00
$PJCIFN2,17/03/2024 13:23:00,231.65,229.08,229.97,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.76,156.45,0.00,57.97,5.46,3.12,17.27,0.00,5.51,145.23,0.00,5.45,0.15,-2.79,11.36,0.00,11.45,149.61,0.00,17.24,2.65,-0.08,14.09,0.00
$PJCIFN2,17/03/2024 13:24:00,230.88,229.21,230.14,0.11,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.62,0.00,0.01,-0.00,-0.02,0.04,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.26,156.84,0.00,58.46,6.06,3.10,18.49,0.00,5.50,143.54,0.00,2.51,-1.03,-3.97,10.18,0.00,12.16,149.62,0.00,16.41,2.58,0.04,14.24,0.00
$PJCIFN2,17/03/2024 13:25:00,230.11,228.83,229.54,0.12,0.74,0.00,0.31,0.02,0.02,0.07,0.00,0.02,0.63,0.00,0.02,-0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,27.28,169.59,0.00,70.83,4.87,3.70,16.67,0.00,4.89,145.06,0.00,5.47,-2.20,-2.78,11.36,0.00,13.26,151.28,0.00,19.95,2.46,-0.03,13.95,0.00
$PJCIFN2,17/03/2024 13:26:00,230.11,228.70,229.44,0.12,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.69,158.11,0.00,57.78,6.63,2.52,17.26,0.00,6.06,144.13,0.00,5.46,0.15,-2.79,11.36,0.00,12.55,149.87,0.00,17.12,2.68,-0.19,14.11,0.00
$PJCIFN2,17/03/2024 13:27:00,230.63,229.34,229.99,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,156.51,0.00,57.51,4.87,3.11,17.30,0.00,6.68,144.05,0.00,5.46,0.15,-2.20,11.97,0.00,15.44,150.08,0.00,17.25,2.66,0.10,14.28,0.00
$PJCIFN2,17/03/2024 13:28:00,230.50,229.21,229.91,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.75,157.54,0.00,57.32,4.88,2.52,17.28,0.00,6.67,145.47,0.00,4.88,0.74,-2.20,11.94,0.00,14.21,150.11,0.00,16.41,2.65,0.13,14.29,0.00
$PJCIFN2,17/03/2024 13:29:00,230.88,229.47,230.34,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.01,0.00,-0.02,0.04,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.38,157.30,0.00,57.41,4.88,1.94,17.30,0.00,6.09,146.49,0.00,1.93,0.15,-5.17,9.64,0.00,14.23,150.68,0.00,16.69,2.52,0.08,14.08,0.00
$PJCIFN2,17/03/2024 13:30:00,231.65,229.98,230.80,0.12,0.68,0.00,0.29,0.02,0.02,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.84,157.74,0.00,66.41,4.89,3.72,17.37,0.00,6.69,145.96,0.00,4.90,0.15,-2.21,12.01,0.00,13.94,151.18,0.00,19.69,2.64,0.09,14.40,0.00
$PJCIFN2,17/03/2024 13:31:00,231.27,229.60,230.57,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.44,157.37,0.00,55.92,5.47,1.94,16.71,0.00,6.71,147.06,0.00,4.89,0.15,-2.21,11.99,0.00,15.19,151.07,0.00,17.11,2.59,0.01,14.26,0.00
$PJCIFN2,17/03/2024 13:32:00,230.88,229.60,230.28,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.82,158.55,0.00,58.66,5.47,2.53,17.91,0.00,6.69,147.32,0.00,4.89,0.15,-2.21,11.98,0.00,15.10,151.48,0.00,17.67,2.54,0.24,14.38,0.00
$PJCIFN2,17/03/2024 13:33:00,230.75,229.08,230.13,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.79,158.64,0.00,57.41,4.88,3.11,16.71,0.00,6.68,146.65,0.00,4.88,0.15,-1.61,11.36,0.00,14.53,151.34,0.00,16.79,2.54,0.09,14.26,0.00
$PJCIFN2,17/03/2024 13:34:00,232.04,229.86,230.99,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.52,157.65,0.00,59.38,4.89,1.95,16.83,0.00,6.68,147.96,0.00,4.92,0.15,-2.80,11.99,0.00,15.77,151.47,0.00,17.07,2.57,0.09,14.50,0.00
$PJCIFN2,17/03/2024 13:35:00,232.04,230.50,231.39,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.99,158.49,0.00,66.67,4.90,1.95,16.81,0.00,20.37,146.98,0.00,5.52,0.75,-2.21,12.04,0.00,24.15,151.80,0.00,19.89,2.61,-0.15,14.40,0.00
$PJCIFN2,17/03/2024 13:36:00,232.43,230.24,231.20,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.08,157.83,0.00,57.20,5.49,2.53,17.34,0.00,21.54,147.90,0.00,5.50,-1.03,-3.40,12.04,0.00,24.32,151.75,0.00,17.73,2.60,-0.01,14.51,0.00
$PJCIFN2,17/03/2024 13:37:00,231.91,230.11,231.01,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.96,168.07,0.00,58.76,4.89,1.94,16.19,0.00,20.91,147.49,0.00,5.51,-0.44,-2.22,12.00,0.00,24.07,152.98,0.00,17.59,2.63,-0.09,14.41,0.00
$PJCIFN2,17/03/2024 13:38:00,232.04,230.75,231.48,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.96,157.74,0.00,58.49,4.91,1.95,17.41,0.00,21.53,147.20,0.00,5.51,0.75,-2.21,12.05,0.00,24.31,151.97,0.00,17.40,2.58,0.16,14.62,0.00
$PJCIFN2,17/03/2024 13:39:00,231.78,230.63,231.19,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.33,159.17,0.00,58.26,5.50,2.54,16.81,0.00,7.30,147.98,0.00,4.32,0.15,-2.21,12.02,0.00,18.04,151.96,0.00,16.72,2.59,0.02,14.48,0.00
$PJCIFN2,17/03/2024 13:40:00,231.65,230.75,231.28,0.11,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,25.71,158.16,0.00,63.70,5.49,1.94,16.79,0.00,6.13,146.96,0.00,4.91,0.75,-2.22,12.61,0.00,11.21,151.74,0.00,20.11,2.71,-0.02,14.58,0.00
$PJCIFN2,17/03/2024 13:41:00,232.04,230.75,231.47,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.93,160.21,0.00,57.70,4.91,1.95,16.84,0.00,6.71,146.53,0.00,4.91,0.15,-2.81,12.61,0.00,11.67,151.85,0.00,17.66,2.56,-0.02,14.51,0.00
$PJCIFN2,17/03/2024 13:42:00,232.68,231.01,231.89,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.45,159.61,0.00,59.78,4.92,2.55,17.44,0.00,6.72,147.88,0.00,5.52,0.15,-2.23,11.48,0.00,11.82,152.00,0.00,17.65,2.70,0.03,14.45,0.00
$PJCIFN2,17/03/2024 13:43:00,231.78,230.24,231.18,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.55,156.04,0.00,58.26,4.91,2.53,16.79,0.00,6.12,145.61,0.00,4.91,0.75,-2.21,12.03,0.00,12.20,151.13,0.00,17.20,2.74,0.15,14.32,0.00
$PJCIFN2,17/03/2024 13:44:00,232.30,230.11,230.82,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.32,157.65,0.00,56.95,4.89,1.94,16.75,0.00,6.11,147.14,0.00,4.91,0.74,-2.21,12.59,0.00,14.79,151.22,0.00,16.63,2.59,0.10,14.52,0.00
$PJCIFN2,17/03/2024 13:45:00,231.78,229.98,230.89,0.12,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.01,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.54,156.95,0.00,63.63,4.90,1.94,17.38,0.00,3.15,146.12,0.00,4.90,-0.44,-2.21,12.03,0.00,16.47,150.98,0.00,20.30,2.53,-0.01,14.34,0.00
$PJCIFN2,17/03/2024 13:46:00,230.75,229.73,230.17,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.85,157.04,0.00,58.66,4.88,2.53,16.12,0.00,7.27,145.98,0.00,5.47,0.74,-2.20,11.98,0.00,15.57,150.44,0.00,17.20,2.60,0.00,14.21,0.00
$PJCIFN2,17/03/2024 13:47:00,230.88,229.73,230.27,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.81,157.63,0.00,57.51,4.87,3.12,17.27,0.00,6.09,145.98,0.00,4.89,0.15,-2.20,11.98,0.00,15.35,150.60,0.00,17.53,2.64,0.21,14.30,0.00
$PJCIFN2,17/03/2024 13:48:00,232.43,229.47,230.34,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.34,156.27,0.00,57.57,4.29,1.94,16.16,0.00,6.68,145.47,0.00,4.88,0.15,-2.80,11.41,0.00,20.15,150.14,0.00,17.33,2.58,0.01,14.18,0.00
$PJCIFN2,17/03/2024 13:49:00,231.01,229.73,230.31,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.38,168.19,0.00,56.82,5.47,1.94,16.75,0.00,20.89,146.14,0.00,4.88,0.15,-2.21,11.97,0.00,24.18,151.45,0.00,16.62,2.65,-0.08,14.28,0.00
$PJCIFN2,17/03/2024 13:50:00,230.88,229.47,230.04,0.12,0.68,0.00,0.27,0.02,0.02,0.07,0.00,0.09,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.61,155.94,0.00,61.61,5.47,4.30,16.11,0.00,20.25,144.37,0.00,5.48,-1.03,-2.20,11.95,0.00,24.38,149.71,0.00,20.31,2.43,0.13,14.33,0.00
$PJCIFN2,17/03/2024 13:51:00,230.63,229.34,229.74,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,155.42,0.00,58.46,4.87,1.93,16.68,0.00,20.80,145.90,0.00,5.46,0.74,-2.79,11.39,0.00,24.36,149.88,0.00,17.27,2.83,-0.05,14.08,0.00
$PJCIFN2,17/03/2024 13:52:00,230.50,229.34,230.02,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.50,154.41,0.00,57.91,4.88,3.12,16.14,0.00,19.70,144.29,0.00,6.05,0.15,-2.20,11.37,0.00,23.69,149.48,0.00,17.60,2.54,-0.02,14.10,0.00
$PJCIFN2,17/03/2024 13:53:00,230.63,229.34,229.91,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.78,155.00,0.00,58.69,5.46,2.52,16.13,0.00,20.84,145.31,0.00,5.47,0.74,-2.21,11.38,0.00,23.74,149.60,0.00,16.90,2.71,-0.05,14.21,0.00
$PJCIFN2,17/03/2024 13:54:00,230.63,229.47,230.00,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.04,0.00,0.10,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.37,155.51,0.00,58.07,4.29,1.93,16.72,0.00,20.83,144.45,0.00,4.88,0.15,-3.38,9.01,0.00,23.73,149.37,0.00,16.99,2.53,-0.07,14.02,0.00
$PJCIFN2,17/03/2024 13:55:00,231.40,230.11,230.74,0.11,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,-0.00,-0.02,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.29,157.98,0.00,60.63,5.48,1.94,16.74,0.00,5.51,144.18,0.00,5.48,-1.03,-3.98,10.82,0.00,15.33,149.75,0.00,19.48,2.77,-0.22,14.28,0.00
$PJCIFN2,17/03/2024 13:56:00,231.53,229.34,230.77,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.29,154.34,0.00,58.72,4.89,2.52,16.74,0.00,6.10,145.12,0.00,5.48,0.15,-2.81,11.42,0.00,11.33,149.68,0.00,17.28,2.54,0.00,14.13,0.00
$PJCIFN2,17/03/2024 13:57:00,231.14,229.73,230.52,0.12,0.68,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.04,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.90,156.95,0.00,58.82,6.65,2.53,16.73,0.00,6.10,144.37,0.00,4.90,-1.03,-2.80,9.63,0.00,12.20,149.57,0.00,17.24,2.47,-0.20,14.21,0.00
$PJCIFN2,17/03/2024 13:58:00,231.78,229.86,231.10,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.33,154.42,0.00,57.77,4.91,1.94,16.78,0.00,7.29,145.09,0.00,3.72,0.15,-2.80,11.44,0.00,13.03,149.50,0.00,16.95,2.69,0.21,14.32,0.00
$PJCIFN2,17/03/2024 13:59:00,231.53,230.50,230.97,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.94,154.84,0.00,56.42,4.90,2.53,16.17,0.00,6.71,145.53,0.00,5.49,0.15,-2.21,12.01,0.00,14.06,149.53,0.00,17.13,2.49,-0.07,14.20,0.00
$PJCIFN2,17/03/2024 14:00:00,232.43,230.50,231.19,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.93,154.93,0.00,63.08,5.48,2.53,16.75,0.00,6.73,145.36,0.00,4.90,0.75,-2.21,11.42,0.00,16.37,149.90,0.00,19.23,2.74,0.20,14.29,0.00
$PJCIFN2,17/03/2024 14:01:00,232.55,231.01,231.81,0.12,0.73,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.16,169.63,0.00,55.42,4.91,2.54,16.77,0.00,6.74,145.93,0.00,4.91,0.75,-2.22,12.07,0.00,15.82,151.74,0.00,17.35,2.64,0.04,14.38,0.00
$PJCIFN2,17/03/2024 14:02:00,232.30,230.88,231.49,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.94,156.12,0.00,62.03,4.91,1.95,16.22,0.00,7.31,146.79,0.00,5.50,0.15,-2.22,12.03,0.00,15.49,150.42,0.00,17.46,2.71,0.08,14.39,0.00
$PJCIFN2,17/03/2024 14:03:00,231.53,230.50,231.01,0.12,0.68,0.00,0.25,0.03,0.02,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.49,156.12,0.00,57.64,6.08,3.72,17.37,0.00,4.92,145.53,0.00,4.89,-1.03,-2.81,11.42,0.00,16.81,150.19,0.00,18.67,2.65,0.06,14.47,0.00
$PJCIFN2,17/03/2024 14:04:00,231.65,230.37,231.07,0.12,0.67,0.00,0.26,0.03,0.01,0.07,0.00,0.02,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.52,155.70,0.00,60.01,6.68,2.53,16.80,0.00,5.52,143.99,0.00,3.71,-0.44,-2.21,12.02,0.00,15.95,150.04,0.00,17.81,2.62,0.03,14.28,0.00
$PJCIFN2,17/03/2024 14:05:00,231.65,229.73,230.95,0.12,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.43,155.70,0.00,70.16,4.90,1.94,17.35,0.00,6.72,146.04,0.00,4.90,0.15,-2.80,12.01,0.00,16.61,150.15,0.00,19.53,2.81,0.10,14.49,0.00
$PJCIFN2,17/03/2024 14:06:00,231.65,230.37,231.00,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.43,157.39,0.00,58.39,4.90,2.53,16.77,0.00,6.71,145.18,0.00,4.91,0.15,-2.81,12.00,0.00,21.97,150.26,0.00,17.22,2.62,0.01,14.48,0.00
$PJCIFN2,17/03/2024 14:07:00,231.27,230.11,230.77,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.88,157.30,0.00,58.82,4.89,1.94,16.77,0.00,20.91,144.26,0.00,4.90,0.15,-2.21,12.00,0.00,24.10,150.27,0.00,17.24,2.53,-0.05,14.19,0.00
$PJCIFN2,17/03/2024 14:08:00,231.40,230.24,230.74,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.91,156.20,0.00,58.20,5.48,2.53,16.76,0.00,20.32,146.04,0.00,4.90,0.15,-2.21,11.98,0.00,23.97,150.09,0.00,17.18,2.54,0.03,14.21,0.00
$PJCIFN2,17/03/2024 14:09:00,231.78,230.24,230.81,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.46,157.98,0.00,57.51,4.89,2.53,16.75,0.00,20.32,145.28,0.00,4.90,0.15,-2.21,11.42,0.00,23.86,150.22,0.00,16.71,2.52,-0.10,14.31,0.00
$PJCIFN2,17/03/2024 14:10:00,231.78,228.70,230.96,0.12,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.01,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.49,156.29,0.00,70.79,4.31,3.09,18.36,0.00,6.71,145.88,0.00,2.50,-0.43,-2.21,10.85,0.00,12.25,150.34,0.00,19.58,2.57,0.09,14.44,0.00
$PJCIFN2,17/03/2024 14:11:00,231.27,229.60,230.56,0.11,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.23,155.77,0.00,59.12,4.89,1.94,16.16,0.00,6.70,145.12,0.00,6.08,0.74,-1.62,11.98,0.00,11.65,149.89,0.00,17.96,2.59,0.04,14.23,0.00
$PJCIFN2,17/03/2024 14:12:00,231.40,229.47,230.44,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.65,157.30,0.00,57.38,4.89,1.94,17.26,0.00,6.69,144.69,0.00,4.91,0.74,-2.81,11.95,0.00,13.32,149.96,0.00,17.55,2.69,-0.19,14.14,0.00
$PJCIFN2,17/03/2024 14:13:00,231.01,229.47,230.24,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.85,166.14,0.00,58.10,4.88,1.94,16.15,0.00,6.09,145.47,0.00,4.88,0.15,-2.79,11.96,0.00,13.81,151.11,0.00,16.90,2.59,0.03,14.22,0.00
$PJCIFN2,17/03/2024 14:14:00,231.14,229.73,230.31,0.12,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.87,157.21,0.00,55.24,4.88,1.94,17.30,0.00,7.26,145.31,0.00,4.90,0.15,-2.21,10.80,0.00,13.36,150.27,0.00,16.73,2.66,0.13,14.13,0.00
$PJCIFN2,17/03/2024 14:15:00,231.14,229.47,230.01,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.37,158.05,0.00,66.78,4.88,2.52,16.69,0.00,6.08,145.73,0.00,5.47,0.15,-2.20,11.97,0.00,13.31,150.29,0.00,19.58,2.49,-0.02,14.09,0.00
$PJCIFN2,17/03/2024 14:16:00,230.24,229.08,229.74,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.35,157.19,0.00,58.63,5.47,1.93,16.12,0.00,6.65,146.40,0.00,6.04,0.74,-2.20,11.92,0.00,14.17,150.64,0.00,17.49,2.66,0.12,14.09,0.00
$PJCIFN2,17/03/2024 14:17:00,230.37,229.21,229.66,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.13,156.01,0.00,57.94,4.87,1.93,16.09,0.00,6.08,146.32,0.00,6.05,0.15,-2.20,11.37,0.00,14.79,149.82,0.00,17.48,2.67,0.04,14.11,0.00
$PJCIFN2,17/03/2024 14:18:00,230.37,229.21,229.82,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.76,156.01,0.00,58.59,4.87,2.52,16.10,0.00,6.66,145.65,0.00,4.88,0.15,-2.20,11.93,0.00,14.72,150.04,0.00,17.10,2.54,0.02,14.19,0.00
$PJCIFN2,17/03/2024 14:19:00,230.50,229.34,229.89,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.78,156.95,0.00,56.29,4.88,2.52,16.07,0.00,6.66,146.14,0.00,5.46,0.15,-2.20,11.95,0.00,16.72,150.69,0.00,16.91,2.68,0.10,14.11,0.00
$PJCIFN2,17/03/2024 14:20:00,230.24,229.21,229.66,0.11,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.20,155.68,0.00,66.74,4.86,2.52,16.66,0.00,6.08,146.06,0.00,5.47,0.74,-2.20,11.93,0.00,14.73,150.64,0.00,20.09,2.53,-0.04,14.17,0.00
$PJCIFN2,17/03/2024 14:21:00,230.24,229.34,229.74,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.34,157.10,0.00,57.94,5.46,2.51,17.26,0.00,6.09,147.50,0.00,5.47,0.74,-2.20,11.95,0.00,15.67,151.16,0.00,17.49,2.68,-0.14,14.29,0.00
$PJCIFN2,17/03/2024 14:22:00,231.65,228.70,230.52,0.12,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.74,159.14,0.00,55.77,5.48,2.53,16.73,0.00,6.68,145.71,0.00,4.89,0.15,-2.21,11.96,0.00,15.70,151.07,0.00,17.35,2.74,0.09,14.30,0.00
$PJCIFN2,17/03/2024 14:23:00,231.27,230.24,230.78,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.87,157.46,0.00,58.72,5.48,2.53,17.34,0.00,6.11,146.55,0.00,4.30,0.15,-2.81,12.01,0.00,17.37,151.33,0.00,16.85,2.51,0.06,14.29,0.00
$PJCIFN2,17/03/2024 14:24:00,231.65,230.37,230.88,0.13,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,29.29,158.49,0.00,57.14,5.48,1.94,16.22,0.00,7.30,147.14,0.00,4.90,0.15,-2.21,11.99,0.00,15.45,151.44,0.00,17.00,2.64,0.24,14.28,0.00
$PJCIFN2,17/03/2024 14:25:00,231.53,230.37,230.90,0.12,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.93,170.34,0.00,68.42,4.90,1.94,17.38,0.00,6.70,145.01,0.00,5.48,0.15,-2.80,12.00,0.00,14.97,152.82,0.00,19.69,2.46,0.00,14.40,0.00
$PJCIFN2,17/03/2024 14:26:00,232.04,230.24,231.04,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.52,157.48,0.00,57.20,5.50,1.94,16.22,0.00,6.12,147.31,0.00,4.90,0.15,-3.40,12.02,0.00,15.82,151.52,0.00,17.19,2.45,-0.04,14.32,0.00
$PJCIFN2,17/03/2024 14:27:00,231.53,230.11,230.87,0.12,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.08,158.49,0.00,57.08,7.26,1.94,17.95,0.00,6.70,147.65,0.00,4.89,0.15,-2.21,10.82,0.00,17.39,151.50,0.00,17.64,2.62,-0.03,14.42,0.00
$PJCIFN2,17/03/2024 14:28:00,231.27,230.24,230.80,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.08,157.48,0.00,58.23,4.90,1.94,16.74,0.00,6.70,147.14,0.00,5.49,0.15,-2.21,11.42,0.00,16.11,151.72,0.00,17.48,2.69,0.08,14.18,0.00
$PJCIFN2,17/03/2024 14:29:00,231.14,229.08,230.56,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.79,159.02,0.00,57.08,4.89,2.53,16.75,0.00,6.69,146.63,0.00,4.29,0.74,-2.20,11.42,0.00,16.70,151.68,0.00,16.74,2.79,0.12,14.32,0.00
$PJCIFN2,17/03/2024 14:30:00,231.40,229.86,230.57,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.32,157.54,0.00,69.30,4.88,1.93,17.34,0.00,6.10,147.65,0.00,6.07,0.15,-2.21,11.41,0.00,14.98,151.24,0.00,20.73,2.46,-0.17,14.10,0.00
$PJCIFN2,17/03/2024 14:31:00,231.91,229.86,230.85,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.52,157.46,0.00,57.04,5.48,2.53,16.75,0.00,6.70,146.63,0.00,4.90,0.74,-2.21,11.99,0.00,15.73,151.53,0.00,16.96,2.65,0.04,14.33,0.00
$PJCIFN2,17/03/2024 14:32:00,231.14,229.73,230.52,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.23,159.58,0.00,58.76,4.88,2.52,16.15,0.00,6.10,145.79,0.00,4.89,0.74,-2.20,11.99,0.00,15.02,151.67,0.00,17.80,2.61,0.01,14.27,0.00
$PJCIFN2,17/03/2024 14:33:00,231.01,229.73,230.42,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.41,160.00,0.00,57.48,4.89,1.94,17.29,0.00,5.51,147.24,0.00,5.49,0.15,-2.20,11.39,0.00,15.70,151.51,0.00,17.30,2.59,-0.06,14.27,0.00
$PJCIFN2,17/03/2024 14:34:00,231.01,229.98,230.41,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.23,159.82,0.00,58.76,4.89,2.53,16.15,0.00,6.09,146.47,0.00,4.89,0.15,-2.21,11.97,0.00,15.69,151.32,0.00,17.00,2.55,0.14,14.38,0.00
$PJCIFN2,17/03/2024 14:35:00,231.78,229.47,230.50,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.47,158.75,0.00,69.49,4.89,3.12,16.78,0.00,6.09,146.06,0.00,5.47,0.74,-2.21,11.42,0.00,15.31,151.21,0.00,20.03,2.75,0.13,14.24,0.00
$PJCIFN2,17/03/2024 14:36:00,231.53,229.73,230.50,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.08,158.90,0.00,58.72,4.30,1.94,17.30,0.00,6.10,146.04,0.00,4.89,0.15,-2.21,11.97,0.00,15.72,150.68,0.00,16.98,2.48,0.08,14.19,0.00
$PJCIFN2,17/03/2024 14:37:00,230.75,228.18,229.99,0.12,0.73,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.35,167.82,0.00,56.17,5.46,1.93,16.11,0.00,7.27,145.63,0.00,5.48,0.74,-2.20,11.97,0.00,15.74,151.87,0.00,17.02,2.70,0.11,14.14,0.00
$PJCIFN2,17/03/2024 14:38:00,231.01,229.86,230.30,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.38,156.86,0.00,58.63,4.88,1.94,17.86,0.00,7.27,145.79,0.00,4.88,0.15,-2.79,11.97,0.00,17.04,150.28,0.00,17.07,2.66,0.10,14.31,0.00
$PJCIFN2,17/03/2024 14:39:00,231.27,229.86,230.40,0.12,0.67,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.05,154.92,0.00,58.07,7.24,1.94,16.69,0.00,6.10,146.22,0.00,4.89,0.15,-2.80,11.40,0.00,15.96,150.20,0.00,16.98,2.64,-0.11,14.22,0.00
$PJCIFN2,17/03/2024 14:40:00,232.17,229.21,230.09,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.40,156.86,0.00,66.86,5.46,2.53,16.69,0.00,7.27,145.63,0.00,6.05,0.74,-2.79,10.80,0.00,18.62,150.26,0.00,20.17,2.83,0.12,14.21,0.00
$PJCIFN2,17/03/2024 14:41:00,230.24,229.21,229.60,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.47,155.75,0.00,57.91,5.45,1.93,16.67,0.00,6.66,145.81,0.00,5.46,0.74,-2.20,11.94,0.00,15.93,149.93,0.00,17.32,2.68,0.16,14.24,0.00
$PJCIFN2,17/03/2024 14:42:00,230.11,229.08,229.63,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.73,155.92,0.00,58.00,4.87,1.93,16.67,0.00,6.66,146.32,0.00,4.88,0.74,-2.79,11.95,0.00,15.82,149.95,0.00,16.94,2.55,-0.13,13.94,0.00
$PJCIFN2,17/03/2024 14:43:00,230.50,229.21,229.63,0.11,0.68,0.00,0.25,0.02,0.02,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.16,156.01,0.00,58.46,5.46,4.30,16.67,0.00,4.31,143.80,0.00,4.87,0.15,-2.79,11.35,0.00,17.83,149.73,0.00,17.27,2.67,0.04,14.16,0.00
$PJCIFN2,17/03/2024 14:44:00,231.01,229.73,230.14,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.38,155.51,0.00,57.51,5.47,1.93,16.72,0.00,6.69,145.71,0.00,4.30,0.15,-2.21,11.95,0.00,15.46,149.93,0.00,16.84,2.63,0.14,14.21,0.00
$PJCIFN2,17/03/2024 14:45:00,230.63,229.34,229.86,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.81,156.10,0.00,69.14,4.88,2.52,16.67,0.00,6.08,145.90,0.00,4.89,0.74,-2.21,11.36,0.00,14.94,149.46,0.00,19.64,2.60,-0.11,14.18,0.00
$PJCIFN2,17/03/2024 14:46:00,230.75,229.60,230.08,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.78,156.01,0.00,56.26,4.29,1.93,16.70,0.00,6.10,145.04,0.00,5.47,0.15,-2.20,11.97,0.00,15.66,149.49,0.00,17.33,2.55,0.15,14.14,0.00
$PJCIFN2,17/03/2024 14:47:00,231.01,229.73,230.55,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.01,155.68,0.00,59.28,4.89,3.12,16.75,0.00,6.67,145.20,0.00,5.48,0.15,-2.21,12.01,0.00,16.65,149.36,0.00,17.23,2.73,0.14,14.36,0.00
$PJCIFN2,17/03/2024 14:48:00,232.17,230.24,231.03,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.94,156.38,0.00,57.24,4.89,1.95,16.77,0.00,6.72,145.96,0.00,4.32,0.15,-2.21,12.01,0.00,16.25,149.53,0.00,17.21,2.52,0.01,14.31,0.00
$PJCIFN2,17/03/2024 14:49:00,232.04,230.50,231.17,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.08,166.79,0.00,57.86,4.91,2.53,16.81,0.00,6.69,145.53,0.00,4.91,0.74,-2.22,12.00,0.00,14.29,151.05,0.00,16.86,2.68,0.09,14.49,0.00
$PJCIFN2,17/03/2024 14:50:00,231.40,230.37,230.85,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.47,155.94,0.00,67.16,4.89,1.94,16.74,0.00,7.29,145.01,0.00,5.49,0.74,-2.80,11.42,0.00,21.62,149.40,0.00,20.13,2.60,-0.11,14.11,0.00
$PJCIFN2,17/03/2024 14:51:00,231.53,230.11,230.83,0.12,0.67,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.07,155.44,0.00,58.82,5.49,3.71,17.35,0.00,6.11,146.04,0.00,4.30,-0.44,-3.39,10.83,0.00,23.70,149.76,0.00,17.41,2.68,0.08,14.22,0.00
$PJCIFN2,17/03/2024 14:52:00,231.40,230.37,230.94,0.12,0.67,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.05,155.10,0.00,55.92,4.90,1.94,17.34,0.00,6.71,144.69,0.00,4.30,0.15,-2.80,11.43,0.00,13.29,149.63,0.00,17.18,2.57,0.01,14.27,0.00
$PJCIFN2,17/03/2024 14:53:00,231.78,230.50,231.28,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.96,156.03,0.00,57.73,4.91,2.53,19.19,0.00,6.71,144.82,0.00,4.32,0.75,-2.22,12.02,0.00,12.64,150.12,0.00,16.94,2.85,0.09,14.46,0.00
$PJCIFN2,17/03/2024 14:54:00,231.40,230.24,230.81,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.43,156.20,0.00,58.29,4.90,2.53,16.78,0.00,6.70,144.85,0.00,4.89,0.15,-1.62,11.42,0.00,14.70,149.61,0.00,16.68,2.63,0.10,14.21,0.00
$PJCIFN2,17/03/2024 14:55:00,231.78,230.50,230.99,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.84,156.46,0.00,64.37,4.89,3.13,16.77,0.00,6.12,145.88,0.00,4.30,0.15,-2.22,12.01,0.00,14.80,149.92,0.00,19.69,2.58,0.15,14.47,0.00
$PJCIFN2,17/03/2024 14:56:00,231.40,230.11,230.68,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.20,156.45,0.00,58.85,5.48,1.94,16.73,0.00,6.69,146.39,0.00,4.90,0.15,-1.62,12.01,0.00,13.86,149.59,0.00,17.36,2.66,0.17,14.49,0.00
$PJCIFN2,17/03/2024 14:57:00,231.78,229.98,230.79,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.10,157.30,0.00,58.13,5.48,3.12,18.59,0.00,6.10,143.94,0.00,5.47,0.74,-2.21,12.01,0.00,14.46,149.67,0.00,17.41,2.71,0.03,14.59,0.00
$PJCIFN2,17/03/2024 14:58:00,231.78,229.60,230.45,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.93,157.61,0.00,59.22,4.88,3.12,18.52,0.00,6.12,145.20,0.00,4.89,0.15,-2.21,12.01,0.00,13.25,150.04,0.00,17.04,2.65,0.20,14.57,0.00
$PJCIFN2,17/03/2024 14:59:00,230.88,229.73,230.27,0.11,0.68,0.00,0.23,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.26,155.94,0.00,53.40,5.46,1.93,16.72,0.00,6.09,145.39,0.00,4.89,-1.03,-2.80,11.97,0.00,15.24,149.51,0.00,15.98,2.58,0.11,14.34,0.00
$PJCIFN2,17/03/2024 15:00:00,231.01,229.73,230.36,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,-0.00,-0.02,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,156.12,0.00,59.94,4.89,2.53,16.72,0.00,4.91,143.86,0.00,5.48,-0.44,-3.98,10.79,0.00,13.76,150.09,0.00,19.54,2.54,0.03,14.39,0.00
$PJCIFN2,17/03/2024 15:01:00,231.01,229.73,230.32,0.12,0.72,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.97,166.14,0.00,56.42,4.89,2.53,17.85,0.00,6.70,145.88,0.00,5.48,0.15,-2.80,11.97,0.00,16.15,151.22,0.00,18.16,2.57,-0.14,14.36,0.00
$PJCIFN2,17/03/2024 15:02:00,231.14,229.34,230.40,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.60,155.77,0.00,58.00,4.88,2.52,17.33,0.00,6.68,145.12,0.00,4.89,0.15,-2.21,11.97,0.00,15.21,149.99,0.00,17.31,2.52,-0.15,14.26,0.00
$PJCIFN2,17/03/2024 15:03:00,231.40,229.86,230.37,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.96,154.76,0.00,58.69,5.49,1.94,16.73,0.00,6.69,145.63,0.00,5.48,0.15,-2.21,11.96,0.00,14.15,150.08,0.00,18.53,2.76,-0.06,14.26,0.00
$PJCIFN2,17/03/2024 15:04:00,230.88,229.86,230.38,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.82,156.10,0.00,59.41,5.47,1.94,16.74,0.00,6.69,145.12,0.00,5.47,0.15,-3.38,12.00,0.00,13.26,149.74,0.00,16.73,2.59,-0.09,14.30,0.00
$PJCIFN2,17/03/2024 15:05:00,231.14,229.73,230.42,0.11,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.21,157.21,0.00,59.22,4.89,3.12,16.74,0.00,6.09,145.47,0.00,5.48,0.15,-2.80,11.38,0.00,17.32,150.03,0.00,19.38,2.58,0.08,14.39,0.00
$PJCIFN2,17/03/2024 15:06:00,232.17,230.11,230.98,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.49,156.38,0.00,58.85,4.90,2.53,16.77,0.00,6.69,146.39,0.00,6.08,0.74,-2.21,11.45,0.00,13.32,150.18,0.00,18.01,2.72,0.03,14.39,0.00
$PJCIFN2,17/03/2024 15:07:00,231.27,230.24,230.70,0.12,0.68,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,157.21,0.00,58.72,6.06,1.94,16.76,0.00,6.71,145.88,0.00,5.48,0.15,-2.21,12.59,0.00,15.01,150.26,0.00,17.33,2.67,0.10,14.51,0.00
$PJCIFN2,17/03/2024 15:08:00,231.27,229.60,230.42,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.24,157.46,0.00,58.85,4.89,1.93,16.70,0.00,6.67,145.28,0.00,5.47,0.74,-2.80,11.99,0.00,14.36,150.21,0.00,17.38,2.86,-0.04,14.36,0.00
$PJCIFN2,17/03/2024 15:09:00,230.88,229.73,230.38,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.40,156.36,0.00,59.38,4.89,2.53,16.13,0.00,6.69,146.22,0.00,4.30,0.15,-2.20,12.57,0.00,15.23,150.28,0.00,16.49,2.59,-0.10,14.25,0.00
$PJCIFN2,17/03/2024 15:10:00,231.78,230.37,230.90,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.90,156.88,0.00,58.82,5.49,2.54,17.96,0.00,6.72,146.47,0.00,5.50,0.15,-2.21,11.43,0.00,15.37,150.71,0.00,19.36,2.65,0.10,14.31,0.00
$PJCIFN2,17/03/2024 15:11:00,231.65,229.73,230.41,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.94,157.28,0.00,57.67,5.48,1.94,16.75,0.00,6.67,147.24,0.00,5.48,0.74,-2.21,11.95,0.00,15.84,150.86,0.00,18.66,2.63,0.02,14.12,0.00
$PJCIFN2,17/03/2024 15:12:00,230.63,229.73,230.08,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.62,157.87,0.00,57.44,4.88,2.52,16.70,0.00,5.50,146.06,0.00,5.47,0.74,-2.20,11.97,0.00,14.16,151.10,0.00,17.48,2.61,-0.06,14.33,0.00
$PJCIFN2,17/03/2024 15:13:00,230.37,228.57,230.01,0.12,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.06,0.00,26.79,169.68,0.00,58.07,4.88,1.93,16.12,0.00,6.09,147.24,0.00,5.46,0.74,-2.80,11.93,0.00,14.81,153.06,0.00,17.21,2.66,-0.05,14.11,0.00
$PJCIFN2,17/03/2024 15:14:00,230.75,229.60,230.14,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.37,157.81,0.00,57.44,4.29,1.93,16.11,0.00,6.10,147.83,0.00,4.28,0.74,-2.20,11.38,0.00,15.57,151.65,0.00,16.73,2.58,-0.06,14.15,0.00
$PJCIFN2,17/03/2024 15:15:00,231.01,229.47,230.23,0.12,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.81,158.96,0.00,56.33,5.48,2.52,16.74,0.00,6.66,146.57,0.00,4.89,0.74,-2.20,11.98,0.00,15.19,151.42,0.00,18.67,2.68,0.00,14.18,0.00
$PJCIFN2,17/03/2024 15:16:00,230.24,229.47,229.83,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.32,158.87,0.00,56.82,4.87,1.93,16.11,0.00,6.67,146.91,0.00,5.46,0.74,-2.20,12.53,0.00,15.59,151.32,0.00,17.84,2.48,0.06,14.18,0.00
$PJCIFN2,17/03/2024 15:17:00,231.27,229.34,230.25,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.32,157.10,0.00,58.53,5.49,1.93,16.71,0.00,7.27,148.26,0.00,4.88,0.74,-2.20,11.40,0.00,15.48,151.65,0.00,17.47,2.52,-0.06,14.15,0.00
$PJCIFN2,17/03/2024 15:18:00,230.88,229.86,230.43,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.41,158.13,0.00,58.23,5.48,1.93,17.32,0.00,6.68,146.39,0.00,5.48,0.74,-2.21,11.99,0.00,16.81,151.64,0.00,17.58,2.69,0.05,14.28,0.00
$PJCIFN2,17/03/2024 15:19:00,232.30,230.24,231.13,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.02,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.38,159.46,0.00,57.20,5.51,2.54,17.42,0.00,6.70,147.12,0.00,4.91,0.74,-4.58,11.40,0.00,14.84,151.78,0.00,17.06,2.67,0.02,14.46,0.00
$PJCIFN2,17/03/2024 15:20:00,232.30,230.24,230.97,0.12,0.69,0.00,0.29,0.03,0.02,0.08,0.00,0.03,0.64,0.00,0.02,-0.01,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.88,159.26,0.00,66.56,6.08,3.71,17.96,0.00,6.12,146.63,0.00,5.51,-1.62,-2.80,11.98,0.00,17.03,152.04,0.00,19.68,2.51,-0.01,14.26,0.00
$PJCIFN2,17/03/2024 15:21:00,232.17,229.08,230.87,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.05,158.84,0.00,59.48,4.90,1.94,16.75,0.00,7.29,147.98,0.00,5.49,0.15,-2.21,12.03,0.00,16.23,152.07,0.00,18.12,2.73,0.17,14.36,0.00
$PJCIFN2,17/03/2024 15:22:00,231.53,230.11,230.78,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.82,160.44,0.00,58.13,4.90,2.53,16.77,0.00,6.71,147.65,0.00,4.91,-0.44,-1.62,11.39,0.00,15.55,151.87,0.00,17.37,2.53,0.12,14.23,0.00
$PJCIFN2,17/03/2024 15:23:00,231.91,230.11,230.74,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.41,158.22,0.00,58.76,4.91,2.53,16.78,0.00,6.10,146.90,0.00,4.91,0.15,-2.21,11.99,0.00,15.83,152.13,0.00,17.38,2.53,0.02,14.16,0.00
$PJCIFN2,17/03/2024 15:24:00,231.65,229.98,230.94,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.91,158.84,0.00,58.89,4.89,2.53,16.78,0.00,6.71,146.63,0.00,4.90,0.75,-2.80,12.02,0.00,16.75,151.72,0.00,16.71,2.69,-0.07,14.36,0.00
$PJCIFN2,17/03/2024 15:25:00,231.27,230.11,230.71,0.11,0.74,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,26.21,170.06,0.00,69.45,5.48,2.53,16.76,0.00,6.70,147.06,0.00,6.08,0.74,-2.21,11.41,0.00,16.16,153.48,0.00,19.70,2.68,0.00,14.23,0.00
$PJCIFN2,17/03/2024 15:26:00,231.78,230.24,231.14,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.91,158.58,0.00,57.14,4.91,2.54,16.79,0.00,7.29,146.55,0.00,5.50,0.75,-2.81,12.03,0.00,14.17,151.95,0.00,17.87,2.57,0.06,14.24,0.00
$PJCIFN2,17/03/2024 15:27:00,231.65,230.24,230.93,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.52,159.17,0.00,58.33,4.90,1.94,16.73,0.00,6.72,147.65,0.00,6.09,0.15,-2.21,11.42,0.00,15.40,152.01,0.00,17.79,2.75,0.06,14.30,0.00
$PJCIFN2,17/03/2024 15:28:00,231.65,230.37,230.93,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.05,158.22,0.00,58.72,4.90,2.54,16.15,0.00,5.51,148.33,0.00,5.49,0.15,-3.39,11.45,0.00,16.15,151.86,0.00,16.82,2.52,0.02,14.01,0.00
$PJCIFN2,17/03/2024 15:29:00,231.14,229.73,230.54,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.85,157.63,0.00,57.60,5.48,1.94,16.73,0.00,6.70,147.57,0.00,5.47,0.15,-2.80,12.01,0.00,18.11,151.52,0.00,16.92,2.74,-0.05,14.33,0.00
$PJCIFN2,17/03/2024 15:30:00,231.01,229.60,230.38,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.46,157.13,0.00,65.75,4.88,2.53,16.73,0.00,6.69,147.06,0.00,6.07,0.15,-2.21,11.38,0.00,17.32,151.03,0.00,20.43,2.73,0.24,14.32,0.00
$PJCIFN2,17/03/2024 15:31:00,231.01,229.98,230.46,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.57,157.21,0.00,57.51,4.88,1.94,16.15,0.00,6.70,146.55,0.00,4.90,0.15,-1.62,11.40,0.00,16.24,151.14,0.00,17.27,2.58,0.03,14.02,0.00
$PJCIFN2,17/03/2024 15:32:00,231.91,230.24,231.02,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.46,156.95,0.00,58.33,5.49,2.54,16.21,0.00,6.70,147.12,0.00,5.48,0.74,-2.80,12.01,0.00,17.20,150.77,0.00,17.59,2.78,-0.02,14.28,0.00
$PJCIFN2,17/03/2024 15:33:00,232.43,230.50,231.47,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.50,156.46,0.00,59.02,5.50,2.54,16.21,0.00,6.69,145.50,0.00,3.72,0.15,-1.62,12.04,0.00,15.36,150.70,0.00,17.09,2.56,-0.09,14.13,0.00
$PJCIFN2,17/03/2024 15:34:00,232.04,231.14,231.52,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.99,158.33,0.00,57.17,5.50,2.53,16.80,0.00,5.53,146.44,0.00,4.32,0.15,-1.62,11.45,0.00,15.36,150.57,0.00,17.43,2.62,0.17,14.29,0.00
$PJCIFN2,17/03/2024 15:35:00,232.30,231.27,231.75,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.94,156.22,0.00,65.56,4.91,2.54,16.83,0.00,6.72,147.28,0.00,4.91,0.15,-2.21,11.49,0.00,14.75,150.59,0.00,21.23,2.70,0.06,14.42,0.00
$PJCIFN2,17/03/2024 15:36:00,232.68,231.14,232.12,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.05,157.67,0.00,58.65,4.93,2.55,17.37,0.00,6.14,146.34,0.00,4.93,0.15,-2.82,12.04,0.00,16.14,150.63,0.00,17.28,2.73,0.26,14.58,0.00
$PJCIFN2,17/03/2024 15:37:00,232.55,231.14,231.77,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.08,169.04,0.00,57.24,4.91,2.54,16.23,0.00,7.32,146.69,0.00,5.51,0.15,-2.82,12.04,0.00,17.22,151.81,0.00,17.56,2.70,0.17,14.50,0.00
$PJCIFN2,17/03/2024 15:38:00,231.78,230.88,231.40,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.94,156.55,0.00,56.05,4.91,2.54,16.22,0.00,6.12,144.74,0.00,4.91,0.15,-2.22,12.05,0.00,14.96,150.05,0.00,17.06,2.53,0.02,14.29,0.00
$PJCIFN2,17/03/2024 15:39:00,232.94,231.01,231.70,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.11,155.88,0.00,59.18,4.92,1.95,16.77,0.00,6.72,145.26,0.00,4.91,0.75,-2.81,12.07,0.00,16.34,149.79,0.00,16.72,2.71,-0.11,14.37,0.00
$PJCIFN2,17/03/2024 15:40:00,232.94,231.01,231.72,0.12,0.67,0.00,0.31,0.03,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,28.77,156.91,0.00,72.02,6.10,1.95,16.81,0.00,6.72,144.50,0.00,4.92,0.15,-2.22,11.47,0.00,15.02,149.98,0.00,19.76,2.74,-0.04,14.29,0.00
$PJCIFN2,17/03/2024 15:41:00,232.55,230.88,231.61,0.12,0.67,0.00,0.33,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.12,0.01,0.00,0.06,0.00,28.16,156.13,0.00,76.90,4.90,1.95,16.24,0.00,6.72,144.90,0.00,6.10,0.15,-2.81,10.86,0.00,16.11,150.14,0.00,28.79,2.64,0.07,14.29,0.00
$PJCIFN2,17/03/2024 15:42:00,232.17,227.16,231.44,0.11,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.38,157.56,0.00,69.72,4.91,3.13,16.23,0.00,6.74,145.93,0.00,4.91,0.75,-2.22,11.45,0.00,15.72,150.22,0.00,20.69,2.61,0.00,14.38,0.00
$PJCIFN2,17/03/2024 15:43:00,232.04,230.37,231.23,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.91,155.44,0.00,57.73,5.49,2.53,16.80,0.00,6.12,145.69,0.00,4.92,0.75,-2.81,11.44,0.00,15.68,149.81,0.00,17.31,2.58,0.08,14.16,0.00
$PJCIFN2,17/03/2024 15:44:00,232.43,230.88,231.52,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.16,156.38,0.00,58.29,5.48,2.54,16.77,0.00,6.12,145.26,0.00,5.51,0.75,-2.81,11.43,0.00,15.70,149.96,0.00,17.21,2.70,0.03,14.31,0.00
$PJCIFN2,17/03/2024 15:45:00,232.55,230.63,231.56,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.03,154.77,0.00,69.72,4.92,1.94,16.21,0.00,6.11,145.36,0.00,5.49,0.75,-1.63,11.47,0.00,15.90,149.97,0.00,20.39,2.61,0.02,14.26,0.00
$PJCIFN2,17/03/2024 15:46:00,232.30,230.37,231.35,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.94,156.64,0.00,58.33,5.48,3.13,16.82,0.00,7.30,144.50,0.00,5.50,0.15,-2.81,12.03,0.00,15.98,150.14,0.00,17.11,2.72,0.14,14.46,0.00
$PJCIFN2,17/03/2024 15:47:00,232.17,230.37,231.22,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.88,156.38,0.00,57.89,4.90,2.53,16.76,0.00,6.14,145.36,0.00,4.92,0.15,-2.80,12.00,0.00,15.76,150.09,0.00,17.57,2.64,-0.06,14.13,0.00
$PJCIFN2,17/03/2024 15:48:00,232.43,230.63,231.73,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.99,156.04,0.00,56.14,4.90,2.54,16.83,0.00,6.72,145.42,0.00,4.31,0.15,-2.22,11.45,0.00,15.68,150.15,0.00,16.73,2.64,0.12,14.48,0.00
$PJCIFN2,17/03/2024 15:49:00,232.55,230.88,231.54,0.11,0.73,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.32,168.35,0.00,55.95,4.90,1.95,16.82,0.00,6.12,146.20,0.00,4.33,0.75,-1.62,12.04,0.00,16.06,151.54,0.00,16.57,2.71,0.02,14.42,0.00
$PJCIFN2,17/03/2024 15:50:00,232.81,231.27,231.93,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.97,155.79,0.00,67.12,5.52,1.95,16.88,0.00,6.74,145.42,0.00,5.51,0.15,-2.82,12.05,0.00,17.84,149.95,0.00,19.72,2.70,-0.07,14.52,0.00
$PJCIFN2,17/03/2024 15:51:00,231.65,230.24,231.19,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.10,156.55,0.00,57.86,4.91,1.94,16.19,0.00,20.95,145.53,0.00,4.91,0.75,-2.80,12.02,0.00,24.62,149.59,0.00,18.24,2.64,-0.02,14.29,0.00
$PJCIFN2,17/03/2024 15:52:00,232.43,230.11,231.04,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,0.00,0.06,0.00,29.22,155.86,0.00,57.60,4.91,1.93,16.86,0.00,20.33,145.04,0.00,5.48,0.15,-2.21,12.04,0.00,24.24,150.04,0.00,16.82,2.68,0.00,14.13,0.00
$PJCIFN2,17/03/2024 15:53:00,232.68,231.01,231.68,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,-0.00,-0.02,0.05,0.00,0.11,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.67,156.88,0.00,58.12,5.49,2.54,16.28,0.00,20.45,145.61,0.00,4.31,-0.44,-4.00,11.47,0.00,24.35,150.06,0.00,16.89,2.68,-0.03,14.35,0.00
$PJCIFN2,17/03/2024 15:54:00,231.91,230.50,231.30,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.54,156.04,0.00,57.77,5.50,1.95,16.77,0.00,20.95,146.12,0.00,4.32,0.15,-2.22,12.03,0.00,24.18,150.12,0.00,16.91,2.57,-0.09,14.30,0.00
$PJCIFN2,17/03/2024 15:55:00,231.91,230.88,231.46,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.52,155.78,0.00,65.97,4.90,1.94,16.78,0.00,20.95,145.45,0.00,5.51,0.15,-2.22,11.46,0.00,24.25,150.06,0.00,18.98,2.58,-0.01,14.36,0.00
$PJCIFN2,17/03/2024 15:56:00,232.17,230.24,231.52,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.96,156.22,0.00,57.99,4.91,2.54,16.78,0.00,20.38,145.26,0.00,4.91,0.15,-2.22,11.45,0.00,24.16,150.28,0.00,18.14,2.77,0.08,14.43,0.00
$PJCIFN2,17/03/2024 15:57:00,232.81,231.01,232.03,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.61,156.80,0.00,58.62,4.91,2.55,16.84,0.00,20.98,145.66,0.00,4.34,0.15,-2.82,12.11,0.00,24.31,150.14,0.00,16.61,2.74,0.01,14.58,0.00
$PJCIFN2,17/03/2024 15:58:00,232.04,230.24,231.29,0.11,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,25.75,157.49,0.00,58.36,7.30,2.54,17.95,0.00,4.92,145.77,0.00,4.31,-0.44,-3.39,11.46,0.00,11.60,150.23,0.00,17.06,2.75,0.15,14.36,0.00
$PJCIFN2,17/03/2024 15:59:00,231.40,229.98,230.79,0.11,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.29,156.20,0.00,56.48,4.89,1.94,16.78,0.00,6.71,146.36,0.00,4.30,0.15,-2.80,12.00,0.00,11.11,149.93,0.00,16.60,2.52,0.02,14.23,0.00
$PJCIFN2,17/03/2024 16:00:00,232.17,230.11,230.93,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.23,156.72,0.00,65.86,4.89,3.13,17.34,0.00,6.11,144.45,0.00,6.09,0.15,-2.80,10.87,0.00,12.98,150.53,0.00,19.63,2.65,0.09,14.20,0.00
$PJCIFN2,17/03/2024 16:01:00,232.04,230.37,231.08,0.12,0.73,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.47,168.25,0.00,55.92,5.51,1.94,16.79,0.00,6.72,146.55,0.00,5.48,0.74,-2.81,11.40,0.00,13.88,152.14,0.00,18.44,2.66,0.04,14.30,0.00
$PJCIFN2,17/03/2024 16:02:00,232.04,228.83,231.00,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.47,158.49,0.00,58.20,5.48,2.53,16.77,0.00,6.12,147.04,0.00,5.50,0.15,-2.21,11.42,0.00,14.92,150.62,0.00,17.31,2.72,0.19,14.39,0.00
$PJCIFN2,17/03/2024 16:03:00,231.40,230.24,230.84,0.12,0.68,0.00,0.30,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.47,157.89,0.00,69.05,6.08,3.12,16.78,0.00,6.69,146.36,0.00,4.31,0.15,-2.21,11.40,0.00,17.80,150.71,0.00,19.86,2.53,0.12,14.20,0.00
$PJCIFN2,17/03/2024 16:04:00,231.01,229.34,230.22,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.04,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.88,158.05,0.00,57.54,4.29,3.12,17.31,0.00,5.49,146.81,0.00,4.30,-1.62,-3.38,9.63,0.00,14.51,150.74,0.00,17.17,2.40,0.25,14.05,0.00
$PJCIFN2,17/03/2024 16:05:00,231.91,229.60,230.49,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.90,159.05,0.00,63.94,4.91,2.53,16.73,0.00,6.69,146.49,0.00,5.48,-0.44,-2.21,10.82,0.00,15.57,151.18,0.00,19.32,2.37,0.12,14.26,0.00
$PJCIFN2,17/03/2024 16:06:00,231.78,230.24,230.95,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.01,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.08,158.33,0.00,58.33,4.90,1.94,16.18,0.00,6.12,145.45,0.00,5.49,-1.62,-2.80,11.42,0.00,16.21,150.99,0.00,17.88,2.40,-0.12,14.13,0.00
$PJCIFN2,17/03/2024 16:07:00,232.04,229.47,230.77,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.49,157.54,0.00,59.15,4.31,2.53,17.32,0.00,7.29,146.79,0.00,4.91,0.15,-2.20,10.81,0.00,17.50,150.81,0.00,17.62,2.40,-0.05,14.00,0.00
$PJCIFN2,17/03/2024 16:08:00,231.40,228.96,230.13,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.43,157.72,0.00,58.10,4.87,1.93,16.17,0.00,6.68,146.06,0.00,4.28,0.15,-1.62,11.36,0.00,17.05,151.27,0.00,16.72,2.74,-0.07,14.10,0.00
$PJCIFN2,17/03/2024 16:09:00,231.01,229.08,229.90,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.88,156.93,0.00,56.82,4.88,1.93,16.11,0.00,7.24,147.49,0.00,4.29,0.15,-2.20,11.36,0.00,14.78,151.22,0.00,16.74,2.54,0.06,14.02,0.00
$PJCIFN2,17/03/2024 16:10:00,232.55,229.73,230.81,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,157.98,0.00,63.35,4.88,3.13,16.18,0.00,6.69,146.79,0.00,4.90,-0.44,-2.21,11.98,0.00,16.11,151.90,0.00,19.50,2.72,0.17,14.38,0.00
$PJCIFN2,17/03/2024 16:11:00,231.78,229.98,230.74,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.04,157.39,0.00,58.85,4.90,1.94,16.75,0.00,7.29,146.55,0.00,5.48,0.74,-2.21,11.99,0.00,16.10,151.60,0.00,18.65,2.53,-0.12,14.15,0.00
$PJCIFN2,17/03/2024 16:12:00,231.40,230.24,230.66,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.04,159.50,0.00,58.16,4.89,1.94,16.74,0.00,7.29,147.49,0.00,5.48,0.15,-2.80,11.99,0.00,14.48,151.40,0.00,17.78,2.66,0.05,14.25,0.00
$PJCIFN2,17/03/2024 16:13:00,231.14,229.86,230.50,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.96,167.60,0.00,58.26,4.88,2.52,16.16,0.00,7.28,147.24,0.00,4.89,0.74,-2.80,11.98,0.00,15.93,153.27,0.00,17.18,2.61,-0.03,14.16,0.00
$PJCIFN2,17/03/2024 16:14:00,231.40,230.24,230.80,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.46,158.75,0.00,58.72,5.49,2.53,16.19,0.00,6.70,147.57,0.00,4.30,0.15,-2.21,11.99,0.00,19.10,151.76,0.00,16.85,2.63,0.11,14.28,0.00
$PJCIFN2,17/03/2024 16:15:00,232.04,230.24,231.16,0.12,0.69,0.00,0.27,0.02,0.02,0.08,0.00,0.09,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.97,158.40,0.00,61.43,5.51,3.72,17.39,0.00,20.96,147.22,0.00,6.08,0.75,-2.80,12.03,0.00,24.22,151.60,0.00,19.39,2.81,0.11,14.41,0.00
$PJCIFN2,17/03/2024 16:16:00,231.27,229.86,230.60,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.46,157.98,0.00,58.66,4.89,2.53,17.31,0.00,20.31,146.88,0.00,5.48,0.15,-2.21,11.98,0.00,24.11,151.70,0.00,18.26,2.67,0.17,14.21,0.00
$PJCIFN2,17/03/2024 16:17:00,231.40,230.37,230.89,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,158.49,0.00,58.16,4.89,2.53,16.76,0.00,20.93,148.57,0.00,5.49,0.15,-2.81,12.01,0.00,23.98,151.79,0.00,17.53,2.87,-0.03,14.24,0.00
$PJCIFN2,17/03/2024 16:18:00,231.14,229.60,230.34,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,157.28,0.00,58.07,4.88,2.52,16.77,0.00,19.71,146.71,0.00,4.30,0.74,-2.21,11.99,0.00,23.86,151.12,0.00,17.57,2.56,0.07,14.19,0.00
$PJCIFN2,17/03/2024 16:19:00,231.27,229.60,230.42,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.84,157.72,0.00,56.29,4.88,1.94,16.15,0.00,19.71,148.00,0.00,4.89,0.15,-2.80,11.40,0.00,23.96,151.34,0.00,16.24,2.66,0.09,14.20,0.00
$PJCIFN2,17/03/2024 16:20:00,230.88,229.73,230.16,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,156.69,0.00,60.99,4.88,2.53,16.14,0.00,19.65,145.63,0.00,4.31,0.74,-2.79,11.38,0.00,23.83,151.11,0.00,19.51,2.68,0.02,13.94,0.00
$PJCIFN2,17/03/2024 16:21:00,232.55,229.98,231.13,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.72,157.46,0.00,58.69,4.88,2.53,16.22,0.00,6.72,145.66,0.00,5.51,0.15,-2.22,11.47,0.00,11.34,151.04,0.00,18.19,2.55,0.03,14.28,0.00
$PJCIFN2,17/03/2024 16:22:00,232.17,229.98,231.40,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.35,156.72,0.00,57.20,4.88,3.13,16.23,0.00,6.69,145.71,0.00,5.48,0.15,-2.22,11.46,0.00,11.48,151.13,0.00,17.28,2.65,-0.05,14.25,0.00
$PJCIFN2,17/03/2024 16:23:00,231.78,229.34,230.91,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.50,155.18,0.00,58.16,5.49,1.94,16.72,0.00,6.10,147.55,0.00,5.50,0.74,-2.20,11.99,0.00,12.52,150.63,0.00,17.40,2.77,0.10,14.38,0.00
$PJCIFN2,17/03/2024 16:24:00,231.91,230.50,231.24,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.49,155.26,0.00,56.45,4.91,2.53,16.77,0.00,6.70,145.01,0.00,4.30,0.74,-2.21,12.03,0.00,11.93,150.21,0.00,16.40,2.70,0.12,14.30,0.00
$PJCIFN2,17/03/2024 16:25:00,231.40,230.11,230.81,0.12,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.07,168.38,0.00,58.82,4.90,3.12,17.32,0.00,5.51,144.93,0.00,5.49,0.15,-2.81,11.99,0.00,14.01,151.30,0.00,19.03,2.55,0.09,14.15,0.00
$PJCIFN2,17/03/2024 16:26:00,232.17,230.37,231.01,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.49,155.26,0.00,56.42,4.90,2.53,16.17,0.00,6.71,146.20,0.00,5.49,0.75,-2.21,11.43,0.00,14.91,149.85,0.00,18.22,2.63,0.01,14.20,0.00
$PJCIFN2,17/03/2024 16:27:00,232.81,231.27,231.92,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.38,155.79,0.00,57.86,4.92,1.95,16.85,0.00,6.73,145.66,0.00,5.52,0.75,-2.22,12.07,0.00,15.76,149.93,0.00,17.60,2.63,0.05,14.62,0.00
$PJCIFN2,17/03/2024 16:28:00,232.68,231.27,232.05,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.00,154.52,0.00,56.77,5.52,2.54,16.86,0.00,4.95,145.93,0.00,5.52,0.15,-2.81,12.06,0.00,15.35,149.83,0.00,16.84,2.56,-0.22,14.26,0.00
$PJCIFN2,17/03/2024 16:29:00,232.17,231.01,231.49,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.54,156.72,0.00,57.83,5.50,1.95,16.82,0.00,6.13,145.42,0.00,4.91,0.15,-2.22,12.02,0.00,18.63,149.84,0.00,16.54,2.64,0.12,14.43,0.00
$PJCIFN2,17/03/2024 16:30:00,232.04,230.75,231.47,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.96,156.55,0.00,58.52,5.49,2.54,16.23,0.00,4.33,146.44,0.00,5.51,0.15,-2.81,11.45,0.00,14.55,149.93,0.00,19.02,2.62,-0.10,14.25,0.00
$PJCIFN2,17/03/2024 16:31:00,232.43,230.88,231.53,0.12,0.67,0.00,0.25,0.02,0.02,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.54,155.53,0.00,58.92,4.91,3.73,16.26,0.00,6.14,145.77,0.00,4.92,0.15,-2.22,12.04,0.00,14.94,149.83,0.00,18.01,2.63,0.14,14.30,0.00
$PJCIFN2,17/03/2024 16:32:00,232.43,230.50,231.40,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.58,156.81,0.00,58.36,4.32,2.54,16.82,0.00,6.12,145.26,0.00,4.91,0.75,-2.22,11.40,0.00,16.19,149.81,0.00,17.65,2.63,0.11,14.42,0.00
$PJCIFN2,17/03/2024 16:33:00,232.43,231.01,231.58,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.16,156.38,0.00,57.27,5.51,2.54,16.85,0.00,6.72,145.50,0.00,4.92,0.15,-2.81,11.45,0.00,15.27,150.08,0.00,16.94,2.63,0.19,14.43,0.00
$PJCIFN2,17/03/2024 16:34:00,233.58,230.37,231.35,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.71,156.29,0.00,57.11,4.90,2.53,16.22,0.00,6.12,144.58,0.00,4.89,0.15,-2.21,12.02,0.00,15.57,149.88,0.00,16.93,2.64,-0.02,14.31,0.00
$PJCIFN2,17/03/2024 16:35:00,231.78,230.50,231.23,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.90,157.06,0.00,64.89,4.91,2.53,16.20,0.00,6.12,143.83,0.00,3.73,0.75,-2.21,11.42,0.00,14.93,150.12,0.00,19.46,2.69,0.11,14.34,0.00
$PJCIFN2,17/03/2024 16:36:00,231.91,230.37,231.03,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.91,155.19,0.00,58.23,4.31,1.94,16.73,0.00,6.69,144.61,0.00,4.90,0.74,-2.81,12.01,0.00,14.84,149.94,0.00,18.13,2.59,-0.07,14.32,0.00
$PJCIFN2,17/03/2024 16:37:00,232.43,230.63,231.44,0.12,0.73,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.63,169.06,0.00,56.11,4.91,1.95,16.82,0.00,6.73,145.42,0.00,4.91,0.75,-2.21,11.46,0.00,15.00,151.34,0.00,17.19,2.69,0.10,14.44,0.00
$PJCIFN2,17/03/2024 16:38:00,231.65,229.86,230.68,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.78,154.84,0.00,58.66,5.48,1.94,16.73,0.00,6.70,146.30,0.00,4.90,0.74,-2.22,10.80,0.00,15.24,149.85,0.00,17.35,2.68,-0.12,14.09,0.00
$PJCIFN2,17/03/2024 16:39:00,231.53,230.11,230.72,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.84,156.97,0.00,58.36,4.89,1.94,16.15,0.00,6.11,145.28,0.00,4.89,-0.44,-2.80,11.99,0.00,15.74,149.80,0.00,16.92,2.49,0.18,14.12,0.00
$PJCIFN2,17/03/2024 16:40:00,231.27,229.98,230.75,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,156.86,0.00,70.04,4.88,2.53,16.19,0.00,6.71,145.96,0.00,5.50,-0.44,-2.21,11.43,0.00,14.05,149.72,0.00,19.56,2.54,-0.01,14.20,0.00
$PJCIFN2,17/03/2024 16:42:00,232.55,228.96,230.75,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.61,156.86,0.00,58.72,5.51,2.54,16.78,0.00,5.51,144.45,0.00,4.90,0.15,-2.80,10.81,0.00,14.89,149.55,0.00,17.55,2.56,0.00,13.98,0.00
$PJCIFN2,17/03/2024 16:43:00,232.68,229.08,230.59,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.31,157.21,0.00,59.74,4.90,1.94,16.72,0.00,5.56,145.20,0.00,4.89,0.15,-2.81,11.95,0.00,14.67,149.57,0.00,17.18,2.57,0.02,14.15,0.00
$PJCIFN2,17/03/2024 16:44:00,233.33,228.44,231.02,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.90,158.37,0.00,57.32,4.31,2.53,16.19,0.00,6.71,141.81,0.00,4.30,0.75,-2.22,12.61,0.00,15.21,149.73,0.00,16.56,2.60,-0.12,14.23,0.00
$PJCIFN2,17/03/2024 16:45:00,234.10,228.18,231.20,0.11,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.35,156.12,0.00,69.09,4.90,2.52,16.68,0.00,6.69,145.28,0.00,5.48,0.15,-2.21,12.03,0.00,15.82,149.82,0.00,18.99,2.48,0.02,14.22,0.00
$PJCIFN2,17/03/2024 16:46:00,232.43,229.60,231.25,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.99,157.07,0.00,59.05,4.92,2.52,16.23,0.00,6.12,143.55,0.00,5.50,0.75,-2.22,12.05,0.00,15.74,149.96,0.00,17.04,2.60,-0.12,14.15,0.00
$PJCIFN2,17/03/2024 16:47:00,232.17,230.37,231.41,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.61,156.04,0.00,57.70,4.31,1.95,16.23,0.00,6.70,144.50,0.00,4.91,0.15,-2.21,12.02,0.00,16.21,149.94,0.00,18.05,2.45,-0.14,14.18,0.00
$PJCIFN2,17/03/2024 16:48:00,232.30,230.50,231.49,0.13,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.04,0.00,0.08,0.65,0.00,0.07,0.01,0.00,0.06,0.00,29.32,157.89,0.00,55.45,4.91,3.13,17.34,0.00,6.72,145.36,0.00,3.72,-0.44,-1.63,9.68,0.00,17.78,150.69,0.00,16.71,2.63,0.15,14.13,0.00
$PJCIFN2,17/03/2024 16:49:00,232.30,230.11,231.64,0.12,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.60,171.20,0.00,58.52,4.92,3.13,16.83,0.00,5.53,145.85,0.00,3.73,-0.44,-2.82,10.89,0.00,14.96,152.36,0.00,17.01,2.57,-0.05,14.05,0.00
$PJCIFN2,17/03/2024 16:50:00,232.68,230.50,231.72,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.58,156.72,0.00,58.42,5.49,3.14,17.45,0.00,4.92,145.85,0.00,4.32,0.15,-2.82,12.04,0.00,16.11,150.99,0.00,19.53,2.48,0.01,14.31,0.00
$PJCIFN2,17/03/2024 16:51:00,232.94,230.11,231.74,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,29.35,157.98,0.00,58.49,4.92,2.54,16.24,0.00,6.12,146.06,0.00,4.91,0.15,-1.63,12.01,0.00,17.05,151.65,0.00,17.06,2.47,0.06,14.46,0.00
$PJCIFN2,17/03/2024 16:52:00,232.04,225.61,230.88,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.47,157.39,0.00,58.29,5.48,1.94,16.77,0.00,6.11,146.30,0.00,6.07,0.15,-2.21,12.00,0.00,16.89,151.10,0.00,17.90,2.66,-0.02,14.16,0.00
$PJCIFN2,17/03/2024 16:53:00,231.65,230.50,230.98,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.88,157.98,0.00,58.85,5.50,1.94,16.79,0.00,6.71,146.71,0.00,5.49,0.75,-2.21,12.01,0.00,17.33,151.40,0.00,16.70,2.73,-0.06,14.08,0.00
$PJCIFN2,17/03/2024 16:54:00,231.53,227.93,230.83,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.93,156.88,0.00,56.51,4.90,1.94,16.20,0.00,5.52,146.40,0.00,4.32,0.15,-2.21,12.58,0.00,14.37,151.42,0.00,17.05,2.67,-0.01,14.42,0.00
$PJCIFN2,17/03/2024 16:55:00,233.97,228.83,231.03,0.12,0.71,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.91,163.50,0.00,70.35,4.91,1.94,17.36,0.00,5.54,147.09,0.00,4.31,0.75,-2.21,11.97,0.00,14.56,151.71,0.00,19.68,2.74,0.05,14.33,0.00
$PJCIFN2,17/03/2024 16:56:00,231.78,230.11,231.04,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.93,157.89,0.00,58.20,4.90,2.53,16.76,0.00,6.70,146.20,0.00,4.91,0.15,-2.22,12.01,0.00,17.03,151.61,0.00,17.80,2.73,0.26,14.38,0.00
$PJCIFN2,17/03/2024 16:57:00,231.40,229.73,230.59,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.43,157.87,0.00,58.03,4.88,1.94,16.19,0.00,6.69,146.90,0.00,5.48,0.74,-2.80,12.01,0.00,15.24,151.11,0.00,17.45,2.53,-0.01,14.19,0.00
$PJCIFN2,17/03/2024 16:58:00,231.53,228.96,230.61,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.30,158.40,0.00,57.14,5.50,2.53,16.18,0.00,6.72,147.55,0.00,4.32,0.15,-2.22,11.94,0.00,16.71,151.47,0.00,16.93,2.60,0.18,14.23,0.00
$PJCIFN2,17/03/2024 16:59:00,231.65,230.37,231.07,0.12,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,28.15,158.07,0.00,56.67,5.50,1.94,17.36,0.00,5.54,146.63,0.00,4.89,0.75,-2.21,11.45,0.00,15.41,151.37,0.00,17.15,2.55,-0.06,14.26,0.00
$PJCIFN2,17/03/2024 17:00:00,231.78,228.70,230.45,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.43,158.25,0.00,71.78,5.48,2.53,16.20,0.00,6.10,147.04,0.00,4.87,0.74,-2.81,11.39,0.00,20.09,151.59,0.00,19.91,2.60,0.21,14.11,0.00
$PJCIFN2,17/03/2024 17:01:00,232.68,229.47,231.28,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.57,168.78,0.00,58.99,5.49,2.53,16.19,0.00,6.13,146.39,0.00,5.49,0.15,-2.22,11.41,0.00,18.35,153.23,0.00,18.23,2.67,0.04,14.16,0.00
$PJCIFN2,17/03/2024 17:02:00,232.68,228.18,230.52,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,157.46,0.00,58.23,4.89,2.53,16.71,0.00,6.70,148.50,0.00,5.50,0.15,-2.21,11.43,0.00,16.03,151.74,0.00,17.55,2.64,-0.15,14.18,0.00
$PJCIFN2,17/03/2024 17:03:00,232.04,227.41,230.17,0.12,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.75,159.14,0.00,71.54,4.32,1.95,16.24,0.00,7.25,147.35,0.00,6.07,0.15,-2.22,11.99,0.00,13.96,151.65,0.00,19.09,2.66,-0.03,14.15,0.00
$PJCIFN2,17/03/2024 17:04:00,233.97,228.57,231.04,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.62,158.93,0.00,59.02,4.90,1.95,16.21,0.00,6.70,146.92,0.00,6.08,0.74,-2.21,11.40,0.00,14.36,151.97,0.00,17.51,2.67,0.09,14.37,0.00
$PJCIFN2,17/03/2024 17:05:00,230.75,228.70,230.15,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.38,159.32,0.00,67.48,4.88,1.93,16.15,0.00,6.69,146.42,0.00,6.64,0.15,-1.62,11.95,0.00,14.29,151.61,0.00,20.12,2.75,0.08,14.09,0.00
$PJCIFN2,17/03/2024 17:06:00,231.53,229.08,230.06,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.35,157.69,0.00,58.59,5.47,1.93,16.80,0.00,6.68,147.42,0.00,5.46,0.15,-2.21,11.95,0.00,14.33,151.66,0.00,18.28,2.69,-0.02,14.18,0.00
$PJCIFN2,17/03/2024 17:07:00,230.75,228.83,229.72,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.73,157.78,0.00,58.07,5.45,2.52,16.66,0.00,5.50,146.81,0.00,4.29,0.15,-2.20,11.91,0.00,15.99,150.94,0.00,17.68,2.73,0.04,14.05,0.00
$PJCIFN2,17/03/2024 17:08:00,232.43,229.21,230.92,0.12,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.64,157.37,0.00,56.48,5.50,1.94,17.24,0.00,6.10,145.90,0.00,4.89,0.15,-2.21,11.93,0.00,15.99,151.34,0.00,17.36,2.84,0.09,14.35,0.00
$PJCIFN2,17/03/2024 17:09:00,231.01,228.96,230.28,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.78,156.19,0.00,58.16,5.48,1.94,16.75,0.00,6.66,147.06,0.00,4.89,0.74,-2.21,12.58,0.00,15.48,151.11,0.00,17.09,2.77,0.22,14.33,0.00
$PJCIFN2,17/03/2024 17:10:00,230.63,229.21,230.17,0.12,0.68,0.00,0.30,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.04,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.79,156.86,0.00,69.73,6.06,2.52,16.15,0.00,6.10,146.90,0.00,4.89,0.15,-1.62,8.43,0.00,15.61,151.13,0.00,19.67,2.81,0.08,14.03,0.00
$PJCIFN2,17/03/2024 17:11:00,232.30,229.60,230.88,0.13,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.32,157.74,0.00,61.89,4.89,2.54,17.31,0.00,7.87,145.93,0.00,4.91,0.15,-2.21,11.43,0.00,17.14,150.90,0.00,19.21,2.68,0.08,14.39,0.00
$PJCIFN2,17/03/2024 17:12:00,232.43,227.41,230.37,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.66,159.55,0.00,58.72,4.88,1.95,16.71,0.00,5.51,146.20,0.00,4.89,0.74,-3.40,11.96,0.00,15.81,150.60,0.00,16.90,2.61,-0.02,14.10,0.00
$PJCIFN2,17/03/2024 17:13:00,234.23,227.03,230.44,0.12,0.73,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.81,168.59,0.00,55.21,4.81,3.12,16.77,0.00,5.46,145.00,0.00,4.85,-0.44,-2.21,11.45,0.00,15.85,151.67,0.00,17.08,2.27,-0.18,13.92,0.00
$PJCIFN2,17/03/2024 17:14:00,230.88,228.83,230.18,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.84,155.35,0.00,56.85,4.89,3.11,16.66,0.00,4.89,145.12,0.00,5.47,-1.03,-2.20,11.96,0.00,14.76,149.72,0.00,16.68,2.50,0.02,14.20,0.00
$PJCIFN2,17/03/2024 17:15:00,231.53,229.73,230.54,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,28.07,156.29,0.00,72.49,4.88,1.94,16.18,0.00,6.69,144.61,0.00,4.30,0.15,-2.79,12.00,0.00,16.90,149.90,0.00,19.65,2.54,-0.17,14.16,0.00
$PJCIFN2,17/03/2024 17:16:00,232.81,229.47,230.92,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.10,156.45,0.00,58.89,4.90,1.94,16.21,0.00,6.09,145.28,0.00,5.49,0.15,-2.22,11.43,0.00,15.94,149.93,0.00,18.20,2.56,0.13,14.16,0.00
$PJCIFN2,17/03/2024 17:17:00,232.81,230.24,231.68,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.21,156.64,0.00,59.18,5.53,2.54,16.30,0.00,6.72,145.34,0.00,4.92,0.15,-2.22,11.49,0.00,16.04,150.02,0.00,16.74,2.47,-0.09,14.25,0.00
$PJCIFN2,17/03/2024 17:18:00,231.91,230.50,231.46,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.33,155.62,0.00,57.83,4.32,1.95,16.23,0.00,4.94,144.07,0.00,5.51,0.74,-2.22,12.01,0.00,15.23,149.59,0.00,16.99,2.45,0.01,14.05,0.00
$PJCIFN2,17/03/2024 17:19:00,232.04,229.86,231.12,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,0.00,0.06,0.00,28.61,155.94,0.00,58.00,4.32,1.95,16.19,0.00,7.32,142.40,0.00,4.33,0.74,-2.22,11.40,0.00,15.23,148.55,0.00,16.25,2.50,0.06,14.05,0.00
$PJCIFN2,17/03/2024 17:20:00,233.20,228.70,231.05,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.11,158.02,0.00,65.93,5.49,1.94,16.21,0.00,6.70,144.34,0.00,4.91,0.75,-2.21,12.03,0.00,16.68,149.49,0.00,18.85,2.70,0.04,14.22,0.00
$PJCIFN2,17/03/2024 17:21:00,233.84,227.93,231.13,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.66,155.96,0.00,57.70,4.31,2.53,16.16,0.00,6.74,142.40,0.00,4.90,0.15,-2.81,11.43,0.00,16.54,149.13,0.00,18.11,2.58,-0.02,14.04,0.00
$PJCIFN2,17/03/2024 17:22:00,234.10,228.31,231.41,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.72,156.22,0.00,57.80,5.49,1.95,16.79,0.00,6.15,144.66,0.00,4.92,0.15,-2.22,12.04,0.00,15.73,149.85,0.00,16.86,2.59,-0.04,14.39,0.00
$PJCIFN2,17/03/2024 17:23:00,232.17,225.87,230.71,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,29.06,155.75,0.00,58.16,4.88,1.94,16.21,0.00,6.74,144.37,0.00,4.31,0.15,-2.22,11.38,0.00,20.50,149.23,0.00,16.55,2.41,-0.03,13.78,0.00
$PJCIFN2,17/03/2024 17:24:00,230.88,228.70,230.16,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.40,155.18,0.00,59.22,4.88,1.93,16.73,0.00,20.90,145.31,0.00,4.30,0.74,-2.21,11.36,0.00,24.13,149.62,0.00,16.79,2.54,-0.06,14.14,0.00
$PJCIFN2,17/03/2024 17:25:00,230.88,229.08,229.80,0.12,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.29,168.50,0.00,62.13,4.88,1.93,16.70,0.00,6.07,146.49,0.00,5.46,0.15,-2.79,11.35,0.00,21.93,151.06,0.00,19.17,2.65,0.09,14.20,0.00
$PJCIFN2,17/03/2024 17:26:00,231.78,229.08,230.31,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.97,154.76,0.00,57.51,4.88,2.53,16.12,0.00,6.10,144.02,0.00,4.90,0.15,-2.21,10.82,0.00,13.96,149.09,0.00,17.94,2.81,0.03,14.08,0.00
$PJCIFN2,17/03/2024 17:27:00,231.14,229.34,230.11,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.52,156.88,0.00,58.03,5.46,2.53,16.77,0.00,6.08,145.55,0.00,3.70,0.15,-2.21,11.39,0.00,13.32,149.67,0.00,17.30,2.69,0.28,14.20,0.00
$PJCIFN2,17/03/2024 17:28:00,231.14,229.73,230.30,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.38,156.03,0.00,59.32,4.90,2.53,16.74,0.00,6.68,145.63,0.00,4.29,0.15,-2.80,11.97,0.00,14.95,149.45,0.00,17.09,2.71,0.10,14.07,0.00
$PJCIFN2,17/03/2024 17:29:00,231.14,229.60,230.34,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.82,154.25,0.00,57.57,5.48,2.52,16.15,0.00,6.69,144.80,0.00,4.89,0.15,-2.20,11.38,0.00,15.75,149.50,0.00,16.69,2.67,0.12,14.17,0.00
$PJCIFN2,17/03/2024 17:30:00,231.14,229.47,230.38,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.60,155.26,0.00,65.09,4.88,2.53,16.75,0.00,6.68,144.61,0.00,4.89,0.15,-2.79,11.96,0.00,15.71,149.29,0.00,19.38,2.45,-0.13,14.15,0.00
$PJCIFN2,17/03/2024 17:31:00,231.27,229.73,230.41,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.60,155.26,0.00,59.22,4.87,1.93,16.74,0.00,6.69,144.93,0.00,5.47,0.15,-2.20,11.97,0.00,21.00,149.18,0.00,17.88,2.67,-0.04,14.27,0.00
$PJCIFN2,17/03/2024 17:32:00,230.63,229.08,230.05,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.75,156.69,0.00,58.03,5.47,1.93,16.69,0.00,6.10,143.78,0.00,4.89,0.15,-2.80,11.36,0.00,14.45,149.28,0.00,17.49,2.72,-0.06,14.05,0.00
$PJCIFN2,17/03/2024 17:33:00,231.65,229.98,230.45,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.04,156.03,0.00,58.76,5.47,1.94,16.81,0.00,6.70,145.04,0.00,4.30,0.15,-2.21,11.39,0.00,14.66,149.78,0.00,16.92,2.71,-0.08,14.17,0.00
$PJCIFN2,17/03/2024 17:34:00,231.53,229.60,230.35,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.40,155.51,0.00,56.26,4.88,2.53,16.75,0.00,6.69,144.77,0.00,4.30,0.74,-2.79,10.82,0.00,14.65,149.62,0.00,16.82,2.59,0.02,14.29,0.00
$PJCIFN2,17/03/2024 17:35:00,231.78,230.24,231.08,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.91,155.26,0.00,68.90,4.90,1.94,16.17,0.00,7.30,145.01,0.00,4.90,0.75,-2.22,11.42,0.00,14.55,149.69,0.00,19.18,2.70,-0.01,14.22,0.00
$PJCIFN2,17/03/2024 17:36:00,231.40,230.11,230.63,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.01,155.61,0.00,56.45,4.90,2.53,16.76,0.00,6.70,145.96,0.00,5.49,0.74,-1.62,12.01,0.00,16.70,149.53,0.00,17.36,2.56,0.13,14.26,0.00
$PJCIFN2,17/03/2024 17:37:00,231.40,229.86,230.59,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,167.19,0.00,58.16,4.89,2.53,16.75,0.00,6.70,145.12,0.00,5.50,0.15,-2.21,12.01,0.00,15.55,150.86,0.00,18.47,2.82,0.23,14.41,0.00
$PJCIFN2,17/03/2024 17:38:00,231.40,229.73,230.43,0.12,0.68,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.41,155.77,0.00,58.76,6.06,1.94,16.76,0.00,6.68,145.47,0.00,4.31,0.74,-2.21,11.95,0.00,16.15,149.77,0.00,17.29,2.74,0.09,14.40,0.00
$PJCIFN2,17/03/2024 17:39:00,231.78,229.60,230.68,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.04,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.46,156.62,0.00,56.48,4.89,1.94,16.73,0.00,8.46,143.59,0.00,4.30,0.15,-2.20,11.99,0.00,22.20,149.85,0.00,16.32,2.66,0.08,14.18,0.00
$PJCIFN2,17/03/2024 17:40:00,231.53,229.60,230.75,0.12,0.69,0.00,0.25,0.03,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.84,158.40,0.00,57.70,7.82,1.94,16.77,0.00,20.96,145.26,0.00,4.90,0.15,-2.21,11.37,0.00,24.15,149.83,0.00,19.38,2.78,0.14,14.40,0.00
$PJCIFN2,17/03/2024 17:41:00,231.78,229.98,230.82,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.16,157.48,0.00,57.04,4.30,1.94,16.77,0.00,20.91,146.12,0.00,4.89,0.74,-2.80,12.01,0.00,24.69,150.12,0.00,17.73,2.67,0.02,14.26,0.00
$PJCIFN2,17/03/2024 17:42:00,231.01,229.86,230.54,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.43,156.45,0.00,59.38,4.89,2.53,16.75,0.00,20.88,146.22,0.00,6.07,0.74,-2.21,11.39,0.00,23.99,150.62,0.00,18.34,2.52,0.17,14.18,0.00
$PJCIFN2,17/03/2024 17:43:00,231.40,230.11,230.61,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.61,156.95,0.00,57.57,4.90,2.52,16.77,0.00,6.69,143.07,0.00,4.31,0.15,-2.21,11.99,0.00,16.92,150.24,0.00,17.37,2.68,0.05,14.32,0.00
$PJCIFN2,17/03/2024 17:44:00,231.78,230.24,230.92,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,25.69,158.90,0.00,58.16,4.90,1.94,16.21,0.00,6.70,146.88,0.00,4.90,0.74,-2.21,12.01,0.00,11.10,150.75,0.00,16.14,2.67,0.04,14.22,0.00
$PJCIFN2,17/03/2024 17:45:00,231.91,230.11,230.63,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.61,156.78,0.00,58.16,4.89,2.53,17.32,0.00,6.10,145.28,0.00,4.29,0.74,-2.80,11.38,0.00,9.74,150.72,0.00,19.24,2.61,0.13,14.37,0.00
$PJCIFN2,17/03/2024 17:46:00,230.88,229.60,230.38,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.23,157.63,0.00,58.07,4.88,1.94,16.15,0.00,6.10,146.90,0.00,5.48,0.15,-2.80,11.40,0.00,12.06,151.22,0.00,17.46,2.62,0.12,14.28,0.00
$PJCIFN2,17/03/2024 17:47:00,231.40,229.86,230.36,0.12,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,158.22,0.00,56.33,4.88,1.94,16.12,0.00,6.10,146.81,0.00,5.48,0.74,-2.21,11.96,0.00,13.00,151.16,0.00,17.93,2.49,-0.11,14.07,0.00
$PJCIFN2,17/03/2024 17:48:00,231.65,229.98,230.56,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.85,158.99,0.00,58.82,4.88,2.53,16.72,0.00,6.09,146.81,0.00,4.29,0.74,-2.21,11.99,0.00,13.30,151.43,0.00,17.05,2.59,0.14,14.32,0.00
$PJCIFN2,17/03/2024 17:49:00,231.78,229.73,230.98,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.91,167.01,0.00,58.20,4.90,2.53,16.79,0.00,6.71,146.55,0.00,4.89,0.74,-2.22,11.99,0.00,13.47,152.89,0.00,16.58,2.59,0.06,14.38,0.00
$PJCIFN2,17/03/2024 17:50:00,231.78,230.37,230.97,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.52,157.39,0.00,59.45,4.88,2.53,16.75,0.00,6.71,146.98,0.00,5.49,0.15,-2.21,11.42,0.00,17.96,151.50,0.00,19.06,2.63,0.06,14.40,0.00
$PJCIFN2,17/03/2024 17:51:00,231.40,230.24,230.92,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.10,158.75,0.00,58.10,4.90,1.94,15.60,0.00,6.70,145.53,0.00,5.48,0.15,-2.21,11.43,0.00,20.42,151.59,0.00,17.64,2.71,0.01,14.19,0.00
$PJCIFN2,17/03/2024 17:52:00,231.78,229.73,230.93,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.29,158.93,0.00,58.72,5.48,1.94,16.76,0.00,6.72,146.28,0.00,5.48,0.15,-1.62,12.00,0.00,13.18,151.83,0.00,18.50,2.64,0.11,14.36,0.00
$PJCIFN2,17/03/2024 17:53:00,232.30,229.47,230.80,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.90,157.04,0.00,56.42,4.91,2.53,16.83,0.00,6.69,145.55,0.00,4.89,0.15,-2.21,11.43,0.00,13.32,150.92,0.00,16.87,2.30,-0.16,14.01,0.00
$PJCIFN2,17/03/2024 17:54:00,232.04,228.44,230.57,0.12,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.97,156.81,0.00,55.89,4.89,1.94,17.35,0.00,6.10,146.04,0.00,4.89,0.15,-2.21,11.40,0.00,14.41,151.09,0.00,16.33,2.48,-0.15,14.14,0.00
$PJCIFN2,17/03/2024 17:55:00,231.65,229.21,230.41,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.96,157.69,0.00,58.43,4.89,1.94,16.68,0.00,6.71,145.12,0.00,5.50,0.74,-2.20,11.94,0.00,15.90,150.98,0.00,19.51,2.75,0.10,14.13,0.00
$PJCIFN2,17/03/2024 17:56:00,232.68,228.83,230.47,0.12,0.70,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.58,159.43,0.00,59.28,4.90,3.11,16.18,0.00,6.66,146.14,0.00,4.89,0.74,-2.21,11.38,0.00,15.00,151.14,0.00,17.69,2.49,0.21,14.03,0.00
$PJCIFN2,17/03/2024 17:57:00,231.40,229.34,230.40,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.50,157.56,0.00,57.54,4.90,1.94,16.19,0.00,6.08,147.08,0.00,5.46,0.74,-2.21,11.36,0.00,14.73,151.29,0.00,18.52,2.72,0.03,14.20,0.00
$PJCIFN2,17/03/2024 17:58:00,232.55,230.11,231.41,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.94,160.27,0.00,57.11,4.89,2.53,16.83,0.00,6.13,146.88,0.00,4.31,0.15,-2.22,11.99,0.00,16.51,151.48,0.00,16.62,2.41,-0.04,14.14,0.00
$PJCIFN2,17/03/2024 17:59:00,232.04,230.24,231.16,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.15,157.56,0.00,58.29,4.91,2.53,16.78,0.00,6.71,146.71,0.00,4.90,0.74,-2.22,12.02,0.00,13.81,151.55,0.00,16.74,2.62,0.08,14.54,0.00
$PJCIFN2,17/03/2024 18:00:00,232.81,230.63,231.90,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.94,158.00,0.00,67.60,5.51,1.95,16.86,0.00,6.12,147.55,0.00,6.10,0.75,-2.82,12.03,0.00,14.52,151.83,0.00,19.41,2.50,0.01,14.40,0.00
$PJCIFN2,17/03/2024 18:01:00,233.33,231.40,232.33,0.12,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.77,168.50,0.00,57.93,4.92,2.54,17.47,0.00,7.92,145.66,0.00,5.52,0.75,-2.22,12.08,0.00,17.41,152.47,0.00,17.62,2.50,-0.10,14.22,0.00
$PJCIFN2,17/03/2024 18:02:00,233.07,230.88,232.14,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.64,159.02,0.00,59.22,4.94,2.54,17.44,0.00,6.74,147.20,0.00,4.93,0.15,-2.22,12.05,0.00,15.77,150.93,0.00,17.74,2.51,-0.08,14.14,0.00
$PJCIFN2,17/03/2024 18:03:00,232.55,230.63,231.67,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.11,156.72,0.00,57.73,5.51,1.95,16.87,0.00,6.73,146.44,0.00,5.50,0.15,-2.22,11.41,0.00,14.72,150.64,0.00,19.06,2.53,-0.05,13.89,0.00
$PJCIFN2,17/03/2024 18:04:00,232.43,230.11,231.64,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.10,159.11,0.00,58.95,4.32,2.54,16.82,0.00,6.74,146.69,0.00,4.31,0.75,-2.22,11.49,0.00,16.83,150.89,0.00,17.39,2.62,0.12,14.31,0.00
$PJCIFN2,17/03/2024 18:05:00,232.55,230.88,231.91,0.13,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,29.93,157.67,0.00,68.46,5.52,3.13,16.28,0.00,6.14,144.98,0.00,5.52,0.15,-2.22,12.05,0.00,16.61,150.61,0.00,20.01,2.40,-0.03,14.20,0.00
$PJCIFN2,17/03/2024 18:06:00,232.55,230.75,231.55,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.15,155.36,0.00,58.42,4.32,1.95,16.21,0.00,7.32,146.12,0.00,5.51,0.75,-2.22,12.03,0.00,18.86,150.34,0.00,17.71,2.77,0.23,14.41,0.00
$PJCIFN2,17/03/2024 18:07:00,232.17,230.37,231.43,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.77,157.15,0.00,56.95,5.48,2.54,16.83,0.00,20.45,145.61,0.00,5.50,0.74,-2.81,12.03,0.00,24.54,150.22,0.00,18.23,2.77,0.13,14.41,0.00
$PJCIFN2,17/03/2024 18:08:00,232.55,231.01,231.98,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.03,156.48,0.00,56.51,4.33,1.95,16.82,0.00,21.04,146.17,0.00,4.92,0.15,-2.22,12.63,0.00,24.27,150.63,0.00,16.94,2.60,0.03,14.38,0.00
$PJCIFN2,17/03/2024 18:09:00,232.94,231.14,232.04,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.93,156.13,0.00,57.20,5.52,2.54,16.83,0.00,6.72,143.99,0.00,4.32,0.15,-2.82,11.45,0.00,13.59,149.97,0.00,16.65,2.62,0.01,14.27,0.00
$PJCIFN2,17/03/2024 18:10:00,232.68,231.01,231.64,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.01,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.61,156.13,0.00,67.86,5.50,3.13,16.25,0.00,5.53,145.61,0.00,3.12,0.15,-2.22,12.11,0.00,13.97,150.25,0.00,19.42,2.78,0.30,14.55,0.00
$PJCIFN2,17/03/2024 18:11:00,232.81,230.75,231.84,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.85,156.74,0.00,59.55,5.49,1.95,16.86,0.00,7.32,145.69,0.00,4.32,0.15,-2.22,10.91,0.00,14.62,150.33,0.00,17.96,3.16,0.45,14.50,0.00
$PJCIFN2,17/03/2024 18:12:00,233.97,230.63,231.75,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.03,155.78,0.00,56.77,4.89,2.54,16.24,0.00,5.51,143.43,0.00,4.30,0.15,-2.22,12.07,0.00,12.22,149.45,0.00,17.33,2.60,0.00,14.10,0.00
$PJCIFN2,17/03/2024 18:13:00,232.81,230.88,232.01,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.09,167.03,0.00,58.59,4.92,2.55,16.26,0.00,6.13,144.74,0.00,4.91,0.15,-1.63,10.88,0.00,13.47,150.44,0.00,16.60,2.55,0.06,14.01,0.00
$PJCIFN2,17/03/2024 18:14:00,232.55,230.75,231.83,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,27.66,155.11,0.00,57.96,4.92,1.95,16.26,0.00,7.32,144.31,0.00,4.33,0.75,-2.22,10.86,0.00,14.02,149.24,0.00,16.92,2.71,-0.05,14.13,0.00
$PJCIFN2,17/03/2024 18:15:00,232.81,230.63,231.42,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.04,156.12,0.00,69.64,4.91,1.94,16.20,0.00,6.71,143.47,0.00,4.92,0.75,-2.81,11.45,0.00,15.20,149.05,0.00,19.38,2.76,0.03,14.12,0.00
$PJCIFN2,17/03/2024 18:16:00,233.97,231.01,232.35,0.12,0.68,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.77,157.42,0.00,57.96,6.10,2.54,16.86,0.00,6.74,144.19,0.00,4.94,0.15,-2.82,12.10,0.00,15.24,149.14,0.00,17.45,2.74,0.03,14.31,0.00
$PJCIFN2,17/03/2024 18:17:00,233.07,231.01,231.90,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.76,157.65,0.00,57.30,5.50,2.54,16.80,0.00,6.73,144.15,0.00,4.92,0.15,-2.22,12.04,0.00,14.68,149.48,0.00,17.63,2.56,0.00,14.24,0.00
$PJCIFN2,17/03/2024 18:18:00,232.68,231.27,231.88,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.02,155.53,0.00,57.86,5.51,2.54,16.79,0.00,6.73,145.85,0.00,4.32,0.15,-2.22,12.05,0.00,14.46,150.24,0.00,17.20,2.68,0.02,14.44,0.00
$PJCIFN2,17/03/2024 18:19:00,233.84,231.14,232.05,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.18,156.74,0.00,58.52,5.50,1.95,16.77,0.00,6.14,144.79,0.00,4.33,-0.44,-2.23,11.49,0.00,15.74,150.04,0.00,16.58,2.48,-0.26,14.20,0.00
$PJCIFN2,17/03/2024 18:20:00,232.04,230.75,231.27,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.58,156.20,0.00,69.57,4.90,3.13,16.18,0.00,6.73,145.01,0.00,5.51,0.75,-1.62,12.02,0.00,16.64,149.97,0.00,19.34,2.65,0.15,14.24,0.00
$PJCIFN2,17/03/2024 18:21:00,232.30,231.01,231.53,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.71,156.46,0.00,58.39,5.51,1.94,16.81,0.00,6.72,145.18,0.00,4.91,0.15,-2.21,12.61,0.00,15.42,149.95,0.00,17.32,2.66,-0.04,14.34,0.00
$PJCIFN2,17/03/2024 18:22:00,232.81,231.14,231.94,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.94,155.78,0.00,57.30,4.93,1.95,16.89,0.00,6.72,144.47,0.00,5.51,0.15,-2.22,12.07,0.00,15.30,149.86,0.00,17.39,2.69,0.04,14.35,0.00
$PJCIFN2,17/03/2024 18:23:00,232.68,231.53,232.13,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.06,157.58,0.00,57.46,5.50,2.54,17.46,0.00,5.56,146.69,0.00,4.34,0.15,-2.22,12.06,0.00,14.76,150.36,0.00,17.63,2.65,0.15,14.55,0.00
$PJCIFN2,17/03/2024 18:24:00,232.55,231.01,231.71,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.97,156.13,0.00,58.52,4.91,2.54,16.27,0.00,6.14,145.34,0.00,4.33,0.75,-2.22,12.64,0.00,15.28,149.98,0.00,16.62,2.67,-0.04,14.49,0.00
$PJCIFN2,17/03/2024 18:25:00,232.55,230.88,231.72,0.12,0.72,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.64,167.21,0.00,72.22,4.91,1.95,16.84,0.00,6.12,144.90,0.00,5.51,0.75,-2.81,12.05,0.00,14.66,151.53,0.00,19.78,2.72,0.09,14.51,0.00
$PJCIFN2,17/03/2024 18:26:00,232.94,230.63,232.16,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.30,155.45,0.00,60.51,4.93,2.54,16.90,0.00,6.13,145.14,0.00,4.94,0.15,-2.23,12.05,0.00,15.66,149.93,0.00,17.42,2.58,0.11,14.39,0.00
$PJCIFN2,17/03/2024 18:27:00,232.17,230.50,231.52,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.55,155.78,0.00,59.05,4.90,2.54,17.38,0.00,7.30,145.26,0.00,5.50,0.15,-2.22,12.03,0.00,14.69,149.84,0.00,17.65,2.75,0.01,14.48,0.00
$PJCIFN2,17/03/2024 18:28:00,232.94,231.01,231.59,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.57,158.42,0.00,58.52,5.51,1.94,16.23,0.00,6.72,145.34,0.00,4.91,0.75,-2.22,12.05,0.00,13.83,149.88,0.00,17.84,2.74,0.07,14.48,0.00
$PJCIFN2,17/03/2024 18:29:00,232.17,230.88,231.53,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.69,155.53,0.00,56.64,5.48,1.95,16.79,0.00,6.13,145.18,0.00,5.51,0.15,-2.22,12.04,0.00,15.57,149.90,0.00,16.71,2.78,0.08,14.41,0.00
$PJCIFN2,17/03/2024 18:30:00,231.78,230.24,231.16,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.52,156.62,0.00,67.31,4.91,2.53,16.21,0.00,6.72,145.53,0.00,3.72,-1.03,-2.22,11.43,0.00,15.98,149.79,0.00,19.36,2.58,0.03,14.29,0.00
$PJCIFN2,17/03/2024 18:31:00,231.53,229.86,230.49,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.02,156.27,0.00,58.07,5.48,3.12,17.33,0.00,7.28,145.20,0.00,5.48,0.74,-2.80,11.99,0.00,15.34,150.13,0.00,17.16,2.65,0.05,14.29,0.00
$PJCIFN2,17/03/2024 18:32:00,232.04,230.24,231.17,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.15,157.92,0.00,55.89,5.49,2.54,16.74,0.00,7.32,145.28,0.00,5.49,0.15,-2.81,12.01,0.00,15.29,150.23,0.00,17.79,2.69,0.05,14.36,0.00
$PJCIFN2,17/03/2024 18:33:00,232.04,230.88,231.41,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.35,157.56,0.00,57.86,4.90,2.53,16.84,0.00,6.71,144.93,0.00,5.50,0.75,-2.21,12.03,0.00,14.87,150.37,0.00,17.37,2.72,-0.05,14.44,0.00
$PJCIFN2,17/03/2024 18:34:00,231.27,230.24,230.69,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.49,156.45,0.00,57.08,5.48,2.53,16.75,0.00,6.69,145.88,0.00,4.30,0.15,-2.20,11.99,0.00,13.95,150.25,0.00,16.92,2.68,0.06,14.15,0.00
$PJCIFN2,17/03/2024 18:35:00,232.68,230.37,231.41,0.12,0.68,0.00,0.30,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.00,157.49,0.00,68.57,6.07,1.95,16.81,0.00,7.32,145.69,0.00,5.48,0.15,-2.23,12.06,0.00,17.90,150.69,0.00,19.36,2.79,-0.01,14.37,0.00
$PJCIFN2,17/03/2024 18:36:00,232.55,231.14,231.65,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.03,156.46,0.00,57.80,4.91,3.13,16.28,0.00,6.12,146.96,0.00,5.51,0.15,-2.81,12.05,0.00,13.76,151.17,0.00,17.27,2.54,0.13,14.29,0.00
$PJCIFN2,17/03/2024 18:37:00,232.55,230.88,231.48,0.11,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.32,170.53,0.00,58.49,4.93,1.95,16.87,0.00,7.30,145.77,0.00,6.10,0.15,-2.22,12.05,0.00,14.18,152.48,0.00,17.79,2.55,0.07,14.35,0.00
$PJCIFN2,17/03/2024 18:38:00,232.04,229.98,231.06,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.90,158.07,0.00,54.73,4.91,1.94,16.17,0.00,7.30,146.88,0.00,5.47,-0.44,-2.22,12.03,0.00,15.10,151.60,0.00,17.11,2.68,0.07,14.23,0.00
$PJCIFN2,17/03/2024 18:39:00,232.55,230.37,231.55,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.10,156.72,0.00,58.23,4.33,2.54,16.22,0.00,6.11,146.63,0.00,4.90,0.15,-2.81,12.01,0.00,14.66,151.45,0.00,16.81,2.44,-0.02,14.37,0.00
$PJCIFN2,17/03/2024 18:40:00,232.43,230.63,231.55,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,28.19,158.00,0.00,70.35,4.92,1.95,17.42,0.00,6.73,147.55,0.00,4.92,0.15,-2.22,10.88,0.00,15.25,151.77,0.00,19.99,2.60,-0.03,14.35,0.00
$PJCIFN2,17/03/2024 18:41:00,231.78,230.24,231.02,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.07,157.89,0.00,57.86,4.89,1.94,16.76,0.00,6.69,145.88,0.00,4.90,0.75,-2.21,11.44,0.00,15.41,151.65,0.00,17.44,2.60,0.09,14.27,0.00
$PJCIFN2,17/03/2024 18:42:00,233.33,230.63,231.59,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.91,159.61,0.00,59.78,4.91,2.55,16.83,0.00,6.73,146.44,0.00,5.49,0.15,-2.22,12.02,0.00,13.88,151.93,0.00,18.02,2.52,-0.06,14.24,0.00
$PJCIFN2,17/03/2024 18:43:00,231.65,229.86,230.66,0.11,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.27,157.81,0.00,60.50,4.90,2.53,16.73,0.00,7.28,145.88,0.00,4.89,0.15,-2.21,12.01,0.00,16.42,151.78,0.00,17.21,2.77,-0.04,14.35,0.00
$PJCIFN2,17/03/2024 18:44:00,230.75,229.21,230.13,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.94,157.87,0.00,58.07,4.87,2.52,16.15,0.00,6.68,147.75,0.00,4.89,0.15,-2.20,11.95,0.00,14.55,151.64,0.00,17.14,2.63,0.10,14.25,0.00
$PJCIFN2,17/03/2024 18:45:00,231.14,229.60,230.38,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.87,157.87,0.00,62.34,4.89,2.52,16.74,0.00,6.11,146.99,0.00,6.06,0.15,-2.79,11.99,0.00,16.14,151.56,0.00,19.58,2.47,-0.10,14.13,0.00
$PJCIFN2,17/03/2024 18:46:00,232.81,230.11,231.09,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.96,158.07,0.00,57.14,4.90,1.94,16.21,0.00,7.29,145.53,0.00,5.51,0.15,-2.21,11.43,0.00,13.95,151.58,0.00,17.50,2.60,0.17,14.47,0.00
$PJCIFN2,17/03/2024 18:47:00,231.91,229.98,230.81,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.44,159.35,0.00,57.67,4.90,2.53,16.74,0.00,6.69,147.31,0.00,5.51,0.74,-2.21,11.99,0.00,15.93,151.82,0.00,18.08,3.03,0.32,14.54,0.00
$PJCIFN2,17/03/2024 18:48:00,232.04,230.63,231.40,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.35,157.98,0.00,59.08,4.90,1.94,16.83,0.00,6.13,147.39,0.00,5.50,0.75,-2.22,12.05,0.00,15.33,151.90,0.00,17.41,2.77,0.01,14.42,0.00
$PJCIFN2,17/03/2024 18:49:00,231.78,229.98,230.86,0.11,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.35,170.75,0.00,57.64,4.89,1.94,16.74,0.00,6.69,146.79,0.00,4.89,0.15,-2.21,11.40,0.00,14.94,152.71,0.00,16.70,2.55,-0.07,14.27,0.00
$PJCIFN2,17/03/2024 18:50:00,232.43,230.11,230.99,0.11,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.26,156.90,0.00,61.61,4.88,2.53,16.24,0.00,6.69,147.57,0.00,5.49,0.15,-1.62,12.01,0.00,15.19,151.59,0.00,19.85,2.54,0.11,14.28,0.00
$PJCIFN2,17/03/2024 18:51:00,232.17,229.98,230.98,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.96,157.65,0.00,59.05,4.88,1.95,16.74,0.00,6.68,146.69,0.00,4.92,0.15,-1.63,11.97,0.00,15.64,151.40,0.00,17.41,2.61,-0.06,14.24,0.00
$PJCIFN2,17/03/2024 18:52:00,230.63,229.34,230.04,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.79,158.64,0.00,58.69,4.88,1.93,17.32,0.00,6.68,147.24,0.00,5.47,0.15,-2.20,11.38,0.00,14.19,151.16,0.00,18.22,2.58,0.08,14.22,0.00
$PJCIFN2,17/03/2024 18:53:00,230.37,229.47,229.95,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.35,157.28,0.00,58.07,4.88,1.93,16.11,0.00,6.67,146.73,0.00,4.89,0.15,-2.20,11.95,0.00,17.90,150.85,0.00,16.80,2.60,0.04,14.12,0.00
$PJCIFN2,17/03/2024 18:54:00,230.11,229.08,229.74,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.93,157.10,0.00,57.87,4.87,2.52,16.10,0.00,20.77,145.90,0.00,4.29,0.15,-2.20,11.92,0.00,23.78,150.59,0.00,17.13,2.67,0.08,14.12,0.00
$PJCIFN2,17/03/2024 18:55:00,230.63,229.47,230.10,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.81,156.95,0.00,63.98,4.88,1.94,16.15,0.00,6.09,145.04,0.00,4.87,0.15,-2.20,11.97,0.00,18.42,150.46,0.00,19.37,2.65,0.23,14.30,0.00
$PJCIFN2,17/03/2024 18:56:00,230.37,229.21,229.83,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.73,156.25,0.00,57.41,5.45,1.93,16.11,0.00,6.68,145.90,0.00,5.47,0.15,-2.20,11.95,0.00,11.35,150.20,0.00,17.64,2.49,-0.08,14.21,0.00
$PJCIFN2,17/03/2024 18:57:00,231.14,229.47,230.16,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.90,156.86,0.00,58.13,5.46,2.53,16.11,0.00,6.10,146.06,0.00,4.89,0.74,-2.21,11.96,0.00,11.69,149.86,0.00,18.44,2.54,0.13,14.19,0.00
$PJCIFN2,17/03/2024 18:58:00,230.88,229.60,230.40,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.84,157.13,0.00,57.48,4.89,1.93,17.30,0.00,6.68,144.53,0.00,5.48,0.74,-2.21,11.42,0.00,12.54,149.78,0.00,16.63,2.50,0.03,14.17,0.00
$PJCIFN2,17/03/2024 18:59:00,231.40,229.86,230.66,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.05,155.77,0.00,58.69,5.48,1.94,16.74,0.00,6.69,145.45,0.00,4.89,-0.44,-2.80,11.99,0.00,14.31,149.98,0.00,17.00,2.49,0.04,14.28,0.00
$PJCIFN2,17/03/2024 19:00:00,232.04,229.86,230.95,0.12,0.68,0.00,0.28,0.03,0.02,0.09,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,0.00,0.06,0.00,28.11,156.97,0.00,64.23,7.28,3.72,19.76,0.00,6.10,140.90,0.00,4.92,0.74,-1.62,11.99,0.00,12.87,146.70,0.00,19.74,2.77,0.08,14.36,0.00
$PJCIFN2,17/03/2024 19:01:00,231.40,230.24,230.75,0.12,0.71,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.44,163.41,0.00,58.13,4.30,1.94,17.31,0.00,7.29,141.81,0.00,5.49,0.74,-2.80,11.99,0.00,13.67,147.92,0.00,17.77,2.48,0.01,14.42,0.00
$PJCIFN2,17/03/2024 19:02:00,231.40,229.34,230.59,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.63,0.00,0.08,0.01,-0.00,0.06,0.00,26.90,155.02,0.00,58.13,5.47,1.94,16.72,0.00,6.10,141.14,0.00,4.89,0.15,-2.20,11.97,0.00,15.93,145.64,0.00,17.57,2.57,-0.09,14.35,0.00
$PJCIFN2,17/03/2024 19:03:00,231.91,230.11,231.00,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.63,0.00,0.08,0.01,0.00,0.06,0.00,26.91,154.00,0.00,57.80,4.89,3.13,16.77,0.00,6.69,142.24,0.00,5.51,0.15,-2.21,12.02,0.00,14.10,145.85,0.00,18.77,2.57,0.02,14.19,0.00
$PJCIFN2,17/03/2024 19:04:00,232.68,230.75,231.61,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,26.96,156.29,0.00,58.85,4.91,2.54,16.79,0.00,7.30,141.33,0.00,4.90,0.75,-2.22,12.02,0.00,15.65,147.86,0.00,17.13,2.59,-0.23,14.46,0.00
$PJCIFN2,17/03/2024 19:05:00,231.53,230.63,231.11,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.88,157.15,0.00,58.89,4.90,2.53,16.77,0.00,6.72,146.04,0.00,5.49,0.15,-2.21,12.00,0.00,18.72,149.78,0.00,19.25,2.61,-0.13,14.29,0.00
$PJCIFN2,17/03/2024 19:06:00,232.04,230.75,231.48,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.55,155.78,0.00,57.70,4.92,1.95,16.23,0.00,6.14,145.58,0.00,5.50,0.15,-2.22,11.42,0.00,15.52,150.23,0.00,17.68,2.84,0.00,14.48,0.00
$PJCIFN2,17/03/2024 19:07:00,232.94,230.75,231.85,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.58,156.20,0.00,58.52,4.92,2.55,16.82,0.00,6.72,145.36,0.00,5.51,0.75,-2.22,12.05,0.00,15.65,150.17,0.00,18.20,2.74,0.03,14.41,0.00
$PJCIFN2,17/03/2024 19:08:00,233.20,230.75,231.97,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.55,155.79,0.00,57.27,4.93,2.54,16.28,0.00,6.15,144.71,0.00,4.32,0.15,-2.22,12.03,0.00,15.27,150.27,0.00,17.47,2.65,0.03,14.36,0.00
$PJCIFN2,17/03/2024 19:09:00,232.30,229.86,231.54,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.99,155.87,0.00,57.20,4.90,1.94,17.98,0.00,6.71,145.39,0.00,4.91,0.75,-2.81,11.45,0.00,16.24,149.73,0.00,16.45,2.50,0.09,14.40,0.00
$PJCIFN2,17/03/2024 19:10:00,232.43,230.88,231.50,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.72,157.74,0.00,60.84,4.92,1.94,16.80,0.00,6.73,143.31,0.00,5.50,0.15,-2.81,11.45,0.00,14.32,150.07,0.00,19.62,2.65,-0.03,14.38,0.00
$PJCIFN2,17/03/2024 19:11:00,232.04,230.88,231.44,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.13,156.55,0.00,58.26,5.49,2.54,17.39,0.00,7.32,145.42,0.00,4.91,0.15,-2.22,12.05,0.00,16.27,150.26,0.00,17.93,2.53,0.11,14.37,0.00
$PJCIFN2,17/03/2024 19:12:00,232.68,230.11,231.46,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.00,156.53,0.00,57.93,4.91,1.95,16.76,0.00,6.11,144.66,0.00,4.93,0.74,-2.81,12.00,0.00,16.49,149.82,0.00,18.38,2.73,-0.03,14.38,0.00
$PJCIFN2,17/03/2024 19:13:00,231.53,230.37,230.93,0.12,0.74,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.87,169.37,0.00,56.58,4.90,1.94,16.18,0.00,6.71,145.01,0.00,4.90,0.74,-2.80,11.43,0.00,16.48,151.09,0.00,17.27,2.58,-0.09,14.37,0.00
$PJCIFN2,17/03/2024 19:14:00,231.53,230.24,230.88,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,25.71,157.04,0.00,58.36,5.48,1.94,17.35,0.00,6.71,145.96,0.00,4.89,0.74,-2.21,12.01,0.00,15.58,149.91,0.00,17.16,2.83,0.03,14.40,0.00
$PJCIFN2,17/03/2024 19:15:00,232.17,229.86,230.45,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.84,157.58,0.00,58.76,5.47,2.52,16.25,0.00,6.68,144.02,0.00,6.66,0.15,-1.62,11.99,0.00,15.66,149.61,0.00,19.30,2.76,0.16,14.44,0.00
$PJCIFN2,17/03/2024 19:16:00,231.40,229.98,230.63,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.87,158.66,0.00,59.35,5.48,2.53,16.77,0.00,6.69,144.53,0.00,5.48,0.15,-2.21,12.00,0.00,13.03,149.75,0.00,17.07,2.68,0.07,14.17,0.00
$PJCIFN2,17/03/2024 19:17:00,230.88,229.73,230.32,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.41,157.04,0.00,58.76,4.88,1.94,16.15,0.00,6.69,145.20,0.00,5.48,0.15,-2.79,11.36,0.00,16.93,149.81,0.00,17.37,2.64,-0.02,14.18,0.00
$PJCIFN2,17/03/2024 19:18:00,230.75,229.47,230.16,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.29,155.77,0.00,57.41,4.88,1.94,17.93,0.00,7.27,145.63,0.00,4.89,0.15,-2.21,11.99,0.00,15.57,149.62,0.00,17.79,2.65,0.11,14.38,0.00
$PJCIFN2,17/03/2024 19:19:00,232.04,229.47,230.43,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.78,157.98,0.00,57.11,4.88,2.53,16.16,0.00,6.67,145.55,0.00,4.89,0.15,-2.20,11.95,0.00,15.88,149.54,0.00,16.93,2.42,0.01,14.12,0.00
$PJCIFN2,17/03/2024 19:20:00,231.78,230.63,231.02,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.55,156.80,0.00,66.60,4.90,2.53,17.37,0.00,6.71,145.45,0.00,5.49,0.15,-2.21,10.83,0.00,15.20,149.72,0.00,19.76,2.79,0.14,14.38,0.00
$PJCIFN2,17/03/2024 19:21:00,231.65,229.73,230.74,0.13,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,30.49,156.78,0.00,57.80,4.88,1.94,17.40,0.00,7.29,144.10,0.00,6.09,0.15,-2.80,11.95,0.00,16.38,149.75,0.00,17.30,2.66,0.05,14.19,0.00
$PJCIFN2,17/03/2024 19:22:00,231.27,229.98,230.59,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,157.04,0.00,57.51,4.89,1.94,16.15,0.00,6.11,145.79,0.00,4.90,0.15,-1.62,12.00,0.00,14.71,149.98,0.00,17.32,2.64,0.16,14.15,0.00
$PJCIFN2,17/03/2024 19:23:00,231.01,229.60,230.25,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.76,156.69,0.00,59.25,4.87,2.53,16.13,0.00,6.10,144.88,0.00,4.29,0.15,-2.20,11.95,0.00,15.68,149.71,0.00,17.95,2.53,-0.03,14.14,0.00
$PJCIFN2,17/03/2024 19:24:00,231.53,229.60,230.28,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.41,157.65,0.00,56.39,4.90,2.53,16.66,0.00,6.68,145.55,0.00,4.88,0.15,-2.80,11.40,0.00,15.51,150.04,0.00,16.20,2.64,0.00,14.17,0.00
$PJCIFN2,17/03/2024 19:25:00,232.43,228.31,230.43,0.11,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.33,166.51,0.00,67.60,4.90,1.94,16.74,0.00,6.12,144.42,0.00,5.50,0.74,-2.21,11.95,0.00,15.51,151.83,0.00,19.40,2.68,-0.09,14.13,0.00
$PJCIFN2,17/03/2024 19:26:00,232.30,229.60,230.34,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.88,156.01,0.00,58.03,4.90,2.53,16.77,0.00,6.68,144.29,0.00,4.88,0.15,-2.21,11.38,0.00,15.39,150.23,0.00,16.73,2.58,-0.10,14.09,0.00
$PJCIFN2,17/03/2024 19:27:00,231.14,229.47,230.27,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.94,158.22,0.00,58.76,4.90,1.94,16.74,0.00,7.26,146.49,0.00,4.89,0.74,-2.21,11.97,0.00,16.41,150.75,0.00,17.54,2.70,0.06,14.35,0.00
$PJCIFN2,17/03/2024 19:28:00,230.88,229.73,230.27,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,156.71,0.00,57.08,4.87,2.52,16.14,0.00,6.68,146.30,0.00,4.89,0.15,-2.21,11.96,0.00,15.11,150.85,0.00,17.92,2.56,0.05,14.23,0.00
$PJCIFN2,17/03/2024 19:29:00,231.78,229.60,230.93,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.93,156.29,0.00,58.33,4.90,2.53,16.78,0.00,6.10,146.90,0.00,4.31,0.75,-2.21,11.95,0.00,17.28,151.08,0.00,16.95,2.77,0.15,14.46,0.00
$PJCIFN2,17/03/2024 19:30:00,231.27,229.86,230.49,0.12,0.69,0.00,0.30,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.02,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.90,158.31,0.00,69.30,6.06,1.94,18.49,0.00,6.69,146.06,0.00,5.49,0.74,-3.98,11.43,0.00,16.47,151.15,0.00,19.85,2.63,-0.06,14.36,0.00
$PJCIFN2,17/03/2024 19:31:00,231.91,230.11,230.86,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.49,157.89,0.00,58.39,4.90,3.12,16.77,0.00,6.11,147.31,0.00,5.49,0.15,-2.21,12.01,0.00,15.81,151.26,0.00,16.92,2.44,-0.01,14.25,0.00
$PJCIFN2,17/03/2024 19:32:00,231.78,230.11,230.91,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,28.11,157.81,0.00,58.82,5.48,1.94,16.21,0.00,6.11,147.73,0.00,4.89,-0.44,-2.80,11.43,0.00,13.71,151.39,0.00,17.20,2.59,-0.16,14.24,0.00
$PJCIFN2,17/03/2024 19:33:00,232.17,230.50,231.20,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.57,157.89,0.00,56.39,4.90,2.53,16.85,0.00,6.14,147.98,0.00,4.91,0.75,-2.22,12.00,0.00,14.78,151.92,0.00,18.04,2.61,-0.03,14.27,0.00
$PJCIFN2,17/03/2024 19:34:00,232.04,229.86,231.16,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.41,157.48,0.00,57.67,5.50,2.53,16.77,0.00,6.72,146.79,0.00,5.48,0.74,-2.80,11.99,0.00,14.11,151.67,0.00,16.96,2.62,-0.05,14.44,0.00
$PJCIFN2,17/03/2024 19:35:00,232.30,230.50,231.06,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.90,158.42,0.00,66.60,4.90,1.95,16.77,0.00,6.71,149.00,0.00,5.49,0.15,-2.21,10.85,0.00,15.25,152.14,0.00,20.17,2.64,0.18,14.22,0.00
$PJCIFN2,17/03/2024 19:36:00,231.65,229.98,230.99,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.52,158.33,0.00,58.26,4.31,2.53,16.77,0.00,6.70,147.98,0.00,5.50,0.74,-2.21,12.01,0.00,13.73,151.80,0.00,17.50,2.77,0.03,14.26,0.00
$PJCIFN2,17/03/2024 19:37:00,231.78,230.11,230.91,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.02,168.97,0.00,58.99,4.90,1.94,16.20,0.00,6.10,148.41,0.00,5.48,0.15,-2.21,12.01,0.00,14.88,153.31,0.00,17.65,2.73,0.10,14.22,0.00
$PJCIFN2,17/03/2024 19:38:00,232.17,230.75,231.55,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.54,158.33,0.00,59.05,4.92,2.54,16.24,0.00,6.13,148.23,0.00,4.92,0.75,-2.81,12.05,0.00,14.19,151.87,0.00,17.84,2.65,-0.07,14.45,0.00
$PJCIFN2,17/03/2024 19:39:00,232.04,230.24,231.13,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.35,158.49,0.00,58.46,4.89,1.94,16.22,0.00,4.92,146.63,0.00,4.31,0.15,-2.21,10.83,0.00,15.52,152.01,0.00,17.20,2.67,0.03,14.18,0.00
$PJCIFN2,17/03/2024 19:40:00,231.91,229.98,230.93,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.10,157.65,0.00,67.64,4.31,2.54,19.07,0.00,6.69,145.69,0.00,6.07,0.15,-2.81,11.98,0.00,14.82,151.71,0.00,20.27,2.52,0.03,14.45,0.00
$PJCIFN2,17/03/2024 19:41:00,232.17,229.60,230.99,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.43,159.08,0.00,58.99,4.89,1.95,16.77,0.00,6.71,145.88,0.00,4.90,0.15,-2.22,12.02,0.00,14.76,151.33,0.00,17.72,2.62,0.00,14.41,0.00
$PJCIFN2,17/03/2024 19:42:00,232.43,230.11,231.25,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.13,157.06,0.00,60.73,4.91,2.53,16.23,0.00,6.11,146.55,0.00,5.49,0.75,-2.22,11.46,0.00,15.03,151.47,0.00,17.29,2.68,0.19,14.37,0.00
$PJCIFN2,17/03/2024 19:43:00,232.17,230.24,231.42,0.12,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.57,158.99,0.00,55.14,5.47,1.95,16.82,0.00,6.13,147.37,0.00,4.92,0.75,-2.22,12.01,0.00,15.06,151.39,0.00,17.59,2.57,-0.01,14.37,0.00
$PJCIFN2,17/03/2024 19:44:00,232.04,230.24,231.05,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.52,158.16,0.00,57.64,5.49,2.53,16.81,0.00,7.31,146.63,0.00,4.31,0.74,-2.21,11.99,0.00,15.16,150.98,0.00,16.83,2.72,0.10,14.45,0.00
$PJCIFN2,17/03/2024 19:45:00,232.17,230.11,231.36,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.02,157.41,0.00,71.35,5.51,2.53,16.83,0.00,7.32,146.63,0.00,5.49,0.75,-2.21,12.05,0.00,15.31,151.21,0.00,19.52,2.72,0.16,14.47,0.00
$PJCIFN2,17/03/2024 19:46:00,231.91,230.50,231.24,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.30,157.56,0.00,58.42,5.50,1.95,17.41,0.00,7.32,146.20,0.00,6.09,0.75,-2.21,11.45,0.00,14.64,150.70,0.00,17.42,2.76,0.00,14.50,0.00
$PJCIFN2,17/03/2024 19:47:00,231.65,230.24,231.25,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.10,157.48,0.00,58.36,5.50,1.94,16.80,0.00,6.69,146.36,0.00,5.50,0.15,-2.21,12.00,0.00,14.94,150.54,0.00,16.89,2.70,0.11,14.41,0.00
$PJCIFN2,17/03/2024 19:48:00,231.53,230.11,230.78,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.82,156.03,0.00,58.26,4.89,2.53,16.21,0.00,6.69,145.20,0.00,4.31,0.15,-2.21,11.99,0.00,15.00,150.13,0.00,17.56,2.58,-0.04,14.32,0.00
$PJCIFN2,17/03/2024 19:49:00,231.27,229.73,230.57,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.91,167.79,0.00,57.67,4.89,3.12,16.75,0.00,6.69,145.63,0.00,3.72,0.15,-2.21,11.40,0.00,15.93,151.30,0.00,16.54,2.46,0.07,14.31,0.00
$PJCIFN2,17/03/2024 19:50:00,231.27,229.73,230.47,0.12,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.84,154.76,0.00,68.78,5.46,1.93,17.31,0.00,5.51,145.98,0.00,5.48,0.15,-3.39,10.77,0.00,15.87,149.71,0.00,19.01,2.34,-0.15,14.26,0.00
$PJCIFN2,17/03/2024 19:51:00,231.27,230.11,230.61,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.87,156.27,0.00,56.92,4.88,1.94,16.15,0.00,6.69,144.45,0.00,4.90,0.15,-2.21,11.98,0.00,14.58,149.54,0.00,17.18,2.48,-0.11,14.24,0.00
$PJCIFN2,17/03/2024 19:52:00,232.17,230.75,231.42,0.13,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,29.32,156.38,0.00,59.02,4.90,2.54,17.39,0.00,6.12,145.09,0.00,4.92,0.15,-2.81,12.01,0.00,14.52,149.51,0.00,17.17,2.58,-0.03,14.43,0.00
$PJCIFN2,17/03/2024 19:53:00,231.78,227.03,230.78,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,157.01,0.00,57.48,5.48,1.94,16.75,0.00,6.71,145.53,0.00,5.49,-0.44,-2.21,12.01,0.00,15.86,149.83,0.00,17.44,2.59,0.09,14.39,0.00
$PJCIFN2,17/03/2024 19:54:00,232.04,230.63,231.35,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.90,154.26,0.00,57.17,4.91,2.53,17.38,0.00,6.72,145.26,0.00,4.91,0.15,-2.21,12.03,0.00,14.99,149.78,0.00,16.66,2.69,0.08,14.49,0.00
$PJCIFN2,17/03/2024 19:55:00,231.53,229.98,230.81,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.43,155.26,0.00,65.16,4.89,2.53,16.77,0.00,7.29,145.28,0.00,5.49,0.74,-2.81,11.99,0.00,14.18,149.77,0.00,19.68,2.69,0.06,14.45,0.00
$PJCIFN2,17/03/2024 19:56:00,232.04,230.50,231.18,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.46,155.87,0.00,58.82,4.91,1.94,16.80,0.00,6.70,144.39,0.00,5.51,0.75,-2.21,12.03,0.00,14.71,149.53,0.00,17.49,2.64,-0.05,14.35,0.00
$PJCIFN2,17/03/2024 19:57:00,231.27,229.73,230.44,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.44,154.25,0.00,58.13,5.47,1.94,16.14,0.00,6.10,144.77,0.00,4.89,0.74,-2.21,11.97,0.00,16.62,149.69,0.00,17.86,2.66,-0.05,14.24,0.00
$PJCIFN2,17/03/2024 19:58:00,231.91,230.11,231.11,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.50,156.97,0.00,57.48,5.47,2.54,17.42,0.00,6.71,145.93,0.00,4.91,0.75,-2.80,12.01,0.00,13.62,150.12,0.00,16.97,2.74,0.00,14.42,0.00
$PJCIFN2,17/03/2024 19:59:00,231.65,229.73,230.69,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.44,156.36,0.00,56.20,4.88,1.94,16.20,0.00,7.27,145.01,0.00,4.89,0.15,-2.21,11.98,0.00,14.81,150.01,0.00,16.90,2.69,-0.02,14.43,0.00
$PJCIFN2,17/03/2024 20:00:00,231.78,229.60,230.85,0.13,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.29,156.20,0.00,69.73,5.49,2.53,18.56,0.00,7.29,146.12,0.00,5.48,0.74,-2.21,11.99,0.00,14.06,150.22,0.00,19.92,2.78,0.08,14.50,0.00
$PJCIFN2,17/03/2024 20:01:00,231.01,229.21,230.21,0.12,0.73,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.61,168.31,0.00,55.30,5.46,2.53,16.66,0.00,7.27,146.14,0.00,5.47,0.74,-2.20,11.35,0.00,15.41,151.46,0.00,17.41,2.80,0.02,14.50,0.00
$PJCIFN2,17/03/2024 20:02:00,231.40,229.47,230.26,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.87,156.88,0.00,56.79,4.88,1.93,16.69,0.00,6.67,145.71,0.00,4.88,0.74,-2.21,11.37,0.00,14.47,149.79,0.00,17.65,2.54,0.02,14.27,0.00
$PJCIFN2,17/03/2024 20:03:00,231.14,229.86,230.55,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.85,155.68,0.00,66.49,4.30,1.94,16.73,0.00,6.69,144.10,0.00,6.06,0.74,-2.20,11.40,0.00,15.08,149.74,0.00,18.66,2.62,-0.02,14.37,0.00
$PJCIFN2,17/03/2024 20:04:00,231.40,229.47,230.42,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.40,155.26,0.00,58.00,5.46,1.94,16.70,0.00,6.10,145.45,0.00,5.48,0.74,-2.80,11.99,0.00,15.86,149.83,0.00,17.13,2.70,0.19,14.44,0.00
$PJCIFN2,17/03/2024 20:05:00,230.63,229.47,230.12,0.11,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.21,157.46,0.00,71.70,4.88,2.52,16.68,0.00,6.68,146.14,0.00,5.48,0.15,-1.61,12.54,0.00,14.96,149.99,0.00,20.19,2.64,0.03,14.28,0.00
$PJCIFN2,17/03/2024 20:06:00,230.50,229.60,229.98,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.78,155.51,0.00,57.48,4.88,1.93,16.70,0.00,6.68,145.90,0.00,4.88,-0.44,-2.20,12.54,0.00,20.36,149.65,0.00,17.50,2.73,0.12,14.36,0.00
$PJCIFN2,17/03/2024 20:07:00,230.37,229.21,229.81,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.75,154.92,0.00,58.63,5.45,2.52,16.66,0.00,20.26,145.39,0.00,4.89,0.74,-2.20,11.95,0.00,23.94,149.60,0.00,17.24,2.64,0.11,14.14,0.00
$PJCIFN2,17/03/2024 20:08:00,231.27,229.60,230.23,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.35,156.12,0.00,58.23,4.87,2.52,16.67,0.00,7.89,145.23,0.00,4.30,0.74,-2.21,11.96,0.00,23.78,149.80,0.00,17.35,2.59,-0.06,14.16,0.00
$PJCIFN2,17/03/2024 20:09:00,231.14,229.60,230.43,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.24,156.53,0.00,58.72,4.89,1.94,16.69,0.00,6.69,144.45,0.00,4.30,0.15,-2.21,11.96,0.00,12.16,149.87,0.00,16.86,2.62,-0.10,14.29,0.00
$PJCIFN2,17/03/2024 20:10:00,230.50,229.73,230.04,0.11,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,25.61,155.09,0.00,68.11,5.47,1.93,16.68,0.00,6.68,144.29,0.00,4.88,-0.44,-2.80,11.38,0.00,12.63,149.55,0.00,20.00,2.54,-0.05,14.05,0.00
$PJCIFN2,17/03/2024 20:11:00,231.40,229.73,230.31,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,156.71,0.00,57.57,5.48,2.52,16.69,0.00,6.69,145.98,0.00,5.48,0.74,-2.20,11.97,0.00,14.20,150.09,0.00,17.83,2.61,0.00,14.32,0.00
$PJCIFN2,17/03/2024 20:12:00,230.75,229.60,230.19,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.78,156.03,0.00,57.51,4.89,1.94,17.34,0.00,6.67,144.88,0.00,5.47,0.15,-2.20,11.38,0.00,14.51,149.64,0.00,17.47,2.48,0.04,14.24,0.00
$PJCIFN2,17/03/2024 20:13:00,231.40,229.86,230.55,0.12,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.97,170.75,0.00,58.10,5.47,1.94,16.73,0.00,6.69,146.39,0.00,4.88,0.74,-2.21,11.38,0.00,16.05,151.58,0.00,17.10,2.68,-0.08,14.10,0.00
$PJCIFN2,17/03/2024 20:14:00,231.14,229.73,230.46,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.01,156.80,0.00,58.76,5.48,1.94,16.77,0.00,6.68,145.55,0.00,4.29,0.15,-2.21,11.41,0.00,14.57,150.33,0.00,16.86,2.64,0.03,14.17,0.00
$PJCIFN2,17/03/2024 20:15:00,230.88,229.47,230.13,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.76,156.69,0.00,64.57,5.46,2.52,16.11,0.00,6.10,146.22,0.00,4.88,0.74,-2.21,11.97,0.00,13.92,150.44,0.00,19.45,2.71,-0.03,14.17,0.00
$PJCIFN2,17/03/2024 20:16:00,230.37,229.08,229.70,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.35,156.93,0.00,58.10,4.88,1.93,16.08,0.00,6.08,145.73,0.00,4.86,0.15,-3.38,11.35,0.00,15.19,150.44,0.00,17.15,2.54,-0.20,14.05,0.00
$PJCIFN2,17/03/2024 20:17:00,230.75,229.21,229.99,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,157.04,0.00,56.95,4.88,2.52,16.65,0.00,6.08,145.88,0.00,5.47,0.74,-2.79,12.53,0.00,15.00,150.81,0.00,17.54,2.56,0.14,14.24,0.00
$PJCIFN2,17/03/2024 20:18:00,231.01,228.96,229.76,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.31,157.30,0.00,58.00,4.28,1.93,16.11,0.00,6.09,146.24,0.00,6.05,0.15,-2.21,11.95,0.00,15.67,151.00,0.00,17.61,2.61,0.02,14.05,0.00
$PJCIFN2,17/03/2024 20:19:00,229.98,229.08,229.57,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.32,158.20,0.00,57.97,4.87,1.93,16.67,0.00,6.67,147.08,0.00,4.28,0.74,-2.20,11.93,0.00,14.91,151.23,0.00,16.81,2.78,0.27,14.17,0.00
$PJCIFN2,17/03/2024 20:20:00,230.63,229.08,229.98,0.11,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.13,157.46,0.00,66.30,4.88,2.52,16.11,0.00,6.08,147.67,0.00,5.47,-0.44,-2.20,11.96,0.00,15.52,151.37,0.00,19.95,2.73,0.11,14.11,0.00
$PJCIFN2,17/03/2024 20:21:00,231.14,229.73,230.47,0.12,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.01,158.22,0.00,56.39,5.46,2.53,16.76,0.00,7.86,147.75,0.00,5.48,0.74,-1.62,11.37,0.00,16.80,151.37,0.00,17.40,2.53,0.15,14.13,0.00
$PJCIFN2,17/03/2024 20:22:00,231.53,229.73,230.59,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.40,157.54,0.00,58.20,4.89,1.94,16.15,0.00,6.11,146.47,0.00,5.49,0.15,-2.21,11.95,0.00,17.09,151.22,0.00,17.43,2.55,0.03,14.17,0.00
$PJCIFN2,17/03/2024 20:23:00,231.14,229.98,230.68,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.46,157.89,0.00,59.32,4.89,1.94,17.35,0.00,6.70,147.14,0.00,4.89,-0.44,-2.21,11.40,0.00,15.95,151.69,0.00,17.92,2.53,0.00,14.16,0.00
$PJCIFN2,17/03/2024 20:24:00,231.53,230.11,230.70,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.05,157.81,0.00,58.92,4.90,2.53,16.77,0.00,6.69,146.47,0.00,4.89,0.15,-2.21,11.40,0.00,13.75,151.53,0.00,16.49,2.69,0.14,14.25,0.00
$PJCIFN2,17/03/2024 20:25:00,231.14,229.86,230.57,0.12,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.87,170.94,0.00,62.24,5.48,1.94,17.93,0.00,6.69,147.16,0.00,4.89,0.15,-2.21,11.99,0.00,14.83,152.96,0.00,19.63,2.59,-0.11,14.21,0.00
$PJCIFN2,17/03/2024 20:26:00,232.04,230.37,231.24,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.63,158.40,0.00,59.41,4.91,2.54,16.80,0.00,6.69,147.39,0.00,5.50,-0.44,-2.21,12.59,0.00,14.63,151.97,0.00,17.86,2.59,0.25,14.52,0.00
$PJCIFN2,17/03/2024 20:27:00,231.53,230.24,230.79,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.27,158.90,0.00,58.23,4.89,3.12,16.76,0.00,7.29,147.98,0.00,6.09,0.74,-2.21,12.01,0.00,16.67,151.82,0.00,17.77,2.58,0.09,14.28,0.00
$PJCIFN2,17/03/2024 20:28:00,231.78,230.24,230.77,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.85,158.40,0.00,58.72,5.47,1.94,17.38,0.00,6.69,147.14,0.00,4.90,0.15,-2.21,12.00,0.00,13.34,151.52,0.00,18.25,2.78,-0.02,14.40,0.00
$PJCIFN2,17/03/2024 20:29:00,231.40,230.24,230.87,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,25.68,158.31,0.00,55.73,4.90,1.94,17.33,0.00,6.69,148.06,0.00,4.89,0.74,-2.21,11.98,0.00,14.70,151.86,0.00,16.52,2.63,0.06,14.37,0.00
$PJCIFN2,17/03/2024 20:30:00,231.78,230.24,230.81,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.04,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.79,158.42,0.00,65.82,4.90,1.94,16.15,0.00,6.69,147.57,0.00,5.48,0.15,-2.21,9.63,0.00,14.26,151.93,0.00,19.66,2.51,-0.16,14.05,0.00
$PJCIFN2,17/03/2024 20:31:00,231.91,230.37,231.14,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.96,158.90,0.00,58.79,5.49,1.94,16.22,0.00,7.29,146.55,0.00,6.07,0.75,-2.80,11.99,0.00,17.47,152.12,0.00,17.23,2.70,0.03,14.32,0.00
$PJCIFN2,17/03/2024 20:32:00,231.14,230.11,230.66,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.85,156.95,0.00,57.48,4.30,2.53,17.33,0.00,6.68,148.16,0.00,5.48,-0.44,-2.21,11.98,0.00,15.18,151.86,0.00,17.39,2.60,-0.01,14.25,0.00
$PJCIFN2,17/03/2024 20:33:00,231.01,230.11,230.52,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.87,158.81,0.00,57.04,5.48,2.53,16.74,0.00,6.68,146.47,0.00,4.89,0.74,-2.80,12.58,0.00,15.46,151.99,0.00,17.84,2.61,-0.09,14.30,0.00
$PJCIFN2,17/03/2024 20:34:00,232.17,229.86,230.49,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.84,157.72,0.00,57.64,5.47,1.94,16.85,0.00,7.27,147.41,0.00,4.88,0.15,-3.39,11.98,0.00,16.96,151.52,0.00,16.47,2.58,-0.03,14.22,0.00
$PJCIFN2,17/03/2024 20:35:00,231.27,230.24,230.79,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.30,156.97,0.00,58.92,4.89,2.53,16.72,0.00,6.11,146.47,0.00,4.90,0.74,-2.21,12.01,0.00,14.84,151.28,0.00,20.10,2.77,0.03,14.44,0.00
$PJCIFN2,17/03/2024 20:36:00,231.91,230.37,231.17,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.78,157.92,0.00,57.30,4.88,2.53,16.23,0.00,6.12,147.14,0.00,5.49,0.15,-1.62,12.58,0.00,14.99,151.47,0.00,17.55,2.60,0.02,14.27,0.00
$PJCIFN2,17/03/2024 20:37:00,232.04,230.63,231.39,0.13,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.27,169.85,0.00,57.83,4.91,2.54,17.41,0.00,6.12,145.85,0.00,5.51,0.15,-2.22,12.05,0.00,15.13,152.46,0.00,17.41,2.65,0.14,14.60,0.00
$PJCIFN2,17/03/2024 20:38:00,231.78,229.47,230.74,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.85,157.04,0.00,58.72,4.90,2.53,16.77,0.00,6.69,145.63,0.00,5.49,0.74,-1.62,11.99,0.00,14.59,150.76,0.00,17.86,2.80,0.15,14.31,0.00
$PJCIFN2,17/03/2024 20:39:00,231.14,229.98,230.52,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.46,156.71,0.00,57.54,4.88,2.53,15.56,0.00,7.28,145.12,0.00,4.30,0.74,-2.21,11.99,0.00,16.39,149.97,0.00,16.45,2.70,-0.04,14.23,0.00
$PJCIFN2,17/03/2024 20:40:00,231.40,229.21,230.48,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.82,157.89,0.00,57.48,4.89,3.12,17.29,0.00,6.09,145.47,0.00,5.47,-0.44,-2.21,11.40,0.00,15.98,150.25,0.00,19.91,2.44,-0.02,14.21,0.00
$PJCIFN2,17/03/2024 20:41:00,231.53,230.11,230.79,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.64,156.20,0.00,58.23,4.90,1.94,16.74,0.00,7.30,145.79,0.00,4.89,0.15,-2.21,11.40,0.00,15.82,150.16,0.00,17.53,2.61,-0.05,14.18,0.00
$PJCIFN2,17/03/2024 20:42:00,231.78,229.47,230.83,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.91,155.52,0.00,56.51,5.50,1.94,16.22,0.00,6.70,140.43,0.00,4.91,0.74,-2.22,12.00,0.00,16.41,149.51,0.00,17.32,2.74,-0.07,14.19,0.00
$PJCIFN2,17/03/2024 20:43:00,231.01,228.83,230.14,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,155.94,0.00,58.72,4.88,2.53,16.12,0.00,6.10,144.13,0.00,4.89,0.15,-2.78,11.40,0.00,15.39,149.75,0.00,18.08,2.59,0.09,14.09,0.00
$PJCIFN2,17/03/2024 20:44:00,231.01,229.21,230.03,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.34,155.44,0.00,56.45,4.87,1.94,16.11,0.00,7.26,145.20,0.00,4.29,0.74,-2.21,11.38,0.00,16.97,149.35,0.00,16.96,2.77,0.05,14.12,0.00
$PJCIFN2,17/03/2024 20:45:00,231.27,229.60,230.42,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.82,155.02,0.00,62.10,4.90,2.53,16.77,0.00,7.29,143.75,0.00,5.46,0.74,-1.62,11.98,0.00,16.38,149.73,0.00,19.37,2.64,0.00,14.34,0.00
$PJCIFN2,17/03/2024 20:46:00,231.27,229.34,230.38,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,156.95,0.00,57.77,4.88,2.53,16.77,0.00,6.11,145.36,0.00,5.48,0.74,-2.21,11.40,0.00,16.22,149.52,0.00,17.46,2.55,0.05,14.24,0.00
$PJCIFN2,17/03/2024 20:47:00,230.88,229.60,230.36,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.43,154.67,0.00,56.82,4.89,1.94,16.74,0.00,7.27,145.12,0.00,5.47,0.74,-2.21,11.39,0.00,15.81,149.10,0.00,17.27,2.66,0.00,14.16,0.00
$PJCIFN2,17/03/2024 20:48:00,231.40,229.73,230.54,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.44,156.10,0.00,55.24,4.89,2.52,16.74,0.00,6.69,144.10,0.00,4.90,0.74,-2.21,12.00,0.00,16.55,149.41,0.00,17.57,2.54,0.05,14.14,0.00
$PJCIFN2,17/03/2024 20:49:00,232.04,229.34,230.61,0.12,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.37,168.38,0.00,57.60,4.91,1.95,17.31,0.00,6.68,145.47,0.00,4.31,0.15,-1.62,11.98,0.00,16.26,150.82,0.00,16.77,2.61,0.05,14.30,0.00
$PJCIFN2,17/03/2024 20:50:00,232.68,230.63,231.33,0.12,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.50,156.88,0.00,61.79,4.91,2.53,16.77,0.00,6.12,144.42,0.00,5.50,0.75,-1.62,12.02,0.00,16.13,149.60,0.00,20.13,2.71,0.14,14.41,0.00
$PJCIFN2,17/03/2024 20:51:00,232.94,230.88,231.71,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.21,155.45,0.00,57.46,4.92,1.95,16.81,0.00,7.32,144.93,0.00,6.09,0.75,-3.41,12.03,0.00,16.95,149.52,0.00,17.36,2.64,-0.09,14.30,0.00
$PJCIFN2,17/03/2024 20:52:00,231.78,230.37,231.11,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.90,156.80,0.00,57.70,4.91,1.94,16.79,0.00,6.71,145.01,0.00,5.51,0.75,-2.21,12.01,0.00,18.43,149.95,0.00,17.58,2.73,0.09,14.43,0.00
$PJCIFN2,17/03/2024 20:53:00,232.17,230.37,231.00,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.52,156.97,0.00,57.17,5.49,2.53,17.33,0.00,6.72,144.93,0.00,5.50,0.15,-2.80,12.01,0.00,18.51,149.62,0.00,18.16,2.69,0.11,14.46,0.00
$PJCIFN2,17/03/2024 20:54:00,232.68,230.50,231.61,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.94,157.23,0.00,57.60,5.50,1.95,16.29,0.00,6.13,145.77,0.00,4.91,0.15,-2.22,12.01,0.00,15.51,149.80,0.00,16.65,2.72,-0.01,14.44,0.00
$PJCIFN2,17/03/2024 20:55:00,232.04,230.37,231.20,0.11,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.29,155.61,0.00,71.54,4.90,1.94,16.82,0.00,5.52,144.18,0.00,5.49,0.15,-2.21,11.45,0.00,16.26,149.92,0.00,20.16,2.70,0.10,14.37,0.00
$PJCIFN2,17/03/2024 20:56:00,232.04,230.37,231.24,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.33,155.87,0.00,58.49,4.90,1.94,16.78,0.00,6.71,145.61,0.00,5.50,0.75,-2.21,12.61,0.00,15.63,149.88,0.00,17.59,2.79,0.11,14.58,0.00
$PJCIFN2,17/03/2024 20:57:00,232.43,230.37,231.17,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.91,156.71,0.00,56.61,4.91,1.95,16.80,0.00,6.12,144.93,0.00,5.51,0.15,-2.22,12.03,0.00,14.79,149.70,0.00,17.32,2.62,-0.12,14.30,0.00
$PJCIFN2,17/03/2024 20:58:00,231.78,230.63,231.37,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.55,156.64,0.00,55.45,4.91,2.54,16.80,0.00,7.31,145.69,0.00,4.31,0.15,-2.22,12.05,0.00,17.54,149.75,0.00,17.11,2.69,0.17,14.51,0.00
$PJCIFN2,17/03/2024 20:59:00,231.65,229.60,230.56,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.84,157.37,0.00,58.79,4.88,1.94,16.80,0.00,6.68,144.42,0.00,4.31,0.15,-2.79,11.45,0.00,14.97,149.58,0.00,17.66,2.76,0.03,14.25,0.00
$PJCIFN2,17/03/2024 21:00:00,231.40,229.47,230.17,0.12,0.68,0.00,0.29,0.02,0.02,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.87,156.51,0.00,65.71,4.88,4.89,17.90,0.00,7.27,145.98,0.00,5.47,0.74,-2.20,11.98,0.00,15.40,150.00,0.00,20.47,2.63,0.21,14.25,0.00
$PJCIFN2,17/03/2024 21:01:00,230.50,229.60,230.05,0.12,0.73,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.93,167.41,0.00,59.18,4.88,2.52,17.28,0.00,6.68,145.98,0.00,5.47,0.74,-2.20,12.54,0.00,15.92,151.18,0.00,17.45,2.55,0.01,14.35,0.00
$PJCIFN2,17/03/2024 21:02:00,231.01,229.47,230.03,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.14,156.36,0.00,57.54,5.47,2.52,16.70,0.00,6.69,146.06,0.00,5.47,0.15,-1.61,11.96,0.00,14.12,149.72,0.00,17.05,2.52,0.02,14.13,0.00
$PJCIFN2,17/03/2024 21:03:00,231.01,228.06,230.34,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.88,156.95,0.00,59.38,4.89,1.94,16.74,0.00,6.67,143.66,0.00,5.47,0.74,-1.62,11.97,0.00,15.02,149.77,0.00,19.17,2.68,0.19,14.32,0.00
$PJCIFN2,17/03/2024 21:04:00,231.27,229.60,230.33,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.02,157.54,0.00,57.60,4.90,2.53,16.16,0.00,5.50,146.04,0.00,5.47,0.15,-2.80,11.38,0.00,17.35,149.89,0.00,18.24,2.55,-0.05,14.12,0.00
$PJCIFN2,17/03/2024 21:05:00,232.04,230.11,230.80,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.50,157.98,0.00,67.52,4.88,3.12,16.76,0.00,6.70,146.71,0.00,6.09,0.15,-2.80,12.02,0.00,14.91,150.24,0.00,20.17,2.65,0.09,14.31,0.00
$PJCIFN2,17/03/2024 21:06:00,232.17,230.24,230.76,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.04,156.12,0.00,57.70,4.90,1.94,16.18,0.00,6.71,144.53,0.00,4.91,0.74,-2.21,12.01,0.00,17.60,150.15,0.00,17.59,2.57,-0.05,14.25,0.00
$PJCIFN2,17/03/2024 21:07:00,233.07,230.37,231.39,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.91,157.98,0.00,58.29,4.91,2.53,16.86,0.00,7.32,145.34,0.00,6.09,0.75,-2.22,12.03,0.00,15.35,150.67,0.00,16.93,2.84,-0.01,14.61,0.00
$PJCIFN2,17/03/2024 21:08:00,231.65,229.73,230.91,0.12,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.46,157.89,0.00,55.95,5.49,1.94,17.37,0.00,6.71,145.61,0.00,5.48,0.74,-1.62,12.01,0.00,16.65,150.55,0.00,17.24,2.66,0.08,14.36,0.00
$PJCIFN2,17/03/2024 21:09:00,232.94,230.63,231.61,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.63,158.00,0.00,57.11,5.50,1.95,16.85,0.00,6.72,147.63,0.00,4.91,0.15,-2.22,11.43,0.00,15.10,150.99,0.00,17.34,2.72,0.01,14.47,0.00
$PJCIFN2,17/03/2024 21:10:00,231.65,230.37,231.15,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.02,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.49,157.72,0.00,70.12,4.90,3.12,17.91,0.00,6.72,145.77,0.00,4.91,0.15,-4.57,11.42,0.00,16.47,151.19,0.00,19.76,2.74,-0.11,14.35,0.00
$PJCIFN2,17/03/2024 21:11:00,232.17,230.24,231.07,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.44,159.08,0.00,59.41,4.89,1.94,16.77,0.00,7.29,147.31,0.00,5.50,0.75,-2.22,12.01,0.00,16.49,151.41,0.00,17.96,2.61,0.02,14.25,0.00
$PJCIFN2,17/03/2024 21:12:00,232.04,230.11,231.05,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.52,158.16,0.00,58.36,4.90,1.94,16.77,0.00,6.11,147.22,0.00,5.51,0.15,-2.82,12.04,0.00,15.86,151.43,0.00,16.73,2.68,-0.02,14.34,0.00
$PJCIFN2,17/03/2024 21:13:00,231.01,228.96,230.33,0.12,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.99,170.27,0.00,58.76,4.89,2.53,17.29,0.00,6.09,148.33,0.00,5.47,0.74,-2.21,11.96,0.00,14.70,152.99,0.00,16.98,2.65,0.05,14.10,0.00
$PJCIFN2,17/03/2024 21:14:00,231.53,229.60,230.50,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.30,157.96,0.00,57.38,5.50,1.94,16.15,0.00,7.28,147.47,0.00,5.47,0.74,-2.21,11.95,0.00,15.40,151.81,0.00,17.64,2.52,0.05,14.17,0.00
$PJCIFN2,17/03/2024 21:15:00,231.14,229.98,230.57,0.11,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,25.67,158.73,0.00,67.08,4.89,1.94,16.15,0.00,6.11,145.88,0.00,5.48,0.74,-2.21,11.42,0.00,13.94,151.58,0.00,20.31,2.60,-0.01,14.20,0.00
$PJCIFN2,17/03/2024 21:16:00,231.14,230.11,230.55,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,158.81,0.00,58.69,4.88,1.94,16.73,0.00,6.70,146.90,0.00,6.07,0.75,-2.80,11.99,0.00,14.48,152.08,0.00,17.61,2.56,0.06,14.44,0.00
$PJCIFN2,17/03/2024 21:17:00,231.27,230.11,230.66,0.12,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.41,158.22,0.00,59.35,4.88,2.53,16.15,0.00,6.70,147.73,0.00,5.48,0.15,-2.81,11.97,0.00,16.14,151.99,0.00,17.75,2.55,-0.12,14.11,0.00
$PJCIFN2,17/03/2024 21:18:00,230.75,229.34,230.11,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.78,158.46,0.00,62.79,4.89,2.51,16.70,0.00,6.68,147.08,0.00,4.89,0.74,-2.20,11.37,0.00,14.98,151.97,0.00,17.48,2.55,0.01,14.08,0.00
$PJCIFN2,17/03/2024 21:19:00,231.78,229.60,230.76,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.88,157.56,0.00,57.64,5.48,2.53,16.78,0.00,5.54,147.72,0.00,5.47,0.15,-2.22,11.97,0.00,15.12,151.89,0.00,17.94,2.71,0.05,14.25,0.00
$PJCIFN2,17/03/2024 21:20:00,231.91,229.86,230.80,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.81,157.30,0.00,70.08,4.91,3.12,16.76,0.00,6.09,147.14,0.00,5.49,0.15,-2.22,12.01,0.00,16.99,151.73,0.00,20.39,2.67,-0.01,14.36,0.00
$PJCIFN2,17/03/2024 21:21:00,232.04,230.24,231.16,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.46,158.33,0.00,58.85,4.92,2.53,16.79,0.00,6.70,147.55,0.00,4.90,0.75,-2.21,12.07,0.00,17.29,151.94,0.00,17.42,2.72,-0.02,14.46,0.00
$PJCIFN2,17/03/2024 21:22:00,231.91,230.75,231.28,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.50,158.07,0.00,58.95,4.31,2.53,16.77,0.00,6.12,146.55,0.00,5.50,0.75,-2.22,12.62,0.00,15.67,152.23,0.00,17.61,2.60,0.10,14.49,0.00
$PJCIFN2,17/03/2024 21:23:00,231.40,230.24,230.72,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.49,159.17,0.00,58.79,4.89,2.53,17.36,0.00,6.71,146.98,0.00,5.48,0.15,-2.80,11.99,0.00,16.80,151.52,0.00,16.85,2.58,-0.04,14.25,0.00
$PJCIFN2,17/03/2024 21:24:00,231.78,230.24,231.00,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.43,158.58,0.00,58.20,4.91,1.95,17.95,0.00,7.31,148.24,0.00,4.90,0.15,-2.21,12.03,0.00,16.17,151.90,0.00,17.86,2.73,0.18,14.44,0.00
$PJCIFN2,17/03/2024 21:25:00,231.91,230.24,231.04,0.12,0.73,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.43,168.47,0.00,71.98,4.90,2.53,17.42,0.00,6.70,147.20,0.00,5.49,0.15,-2.81,12.03,0.00,17.19,153.33,0.00,20.76,2.71,0.19,14.57,0.00
$PJCIFN2,17/03/2024 21:26:00,231.01,229.60,230.47,0.12,0.68,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.79,157.46,0.00,58.23,6.05,1.94,16.16,0.00,6.70,145.96,0.00,5.47,0.15,-2.21,12.56,0.00,16.55,151.40,0.00,17.26,2.55,-0.12,14.33,0.00
$PJCIFN2,17/03/2024 21:27:00,231.53,229.73,230.41,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.96,156.71,0.00,58.69,4.87,1.94,17.99,0.00,6.69,146.65,0.00,5.50,0.74,-2.80,11.97,0.00,17.52,150.96,0.00,17.38,2.60,0.06,14.44,0.00
$PJCIFN2,17/03/2024 21:28:00,231.78,229.86,230.65,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.54,158.22,0.00,58.20,4.31,2.53,17.39,0.00,6.69,146.39,0.00,5.47,0.15,-2.21,11.38,0.00,15.91,151.02,0.00,16.56,2.52,-0.07,14.43,0.00
$PJCIFN2,17/03/2024 21:29:00,232.17,229.73,230.94,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.01,157.41,0.00,57.73,4.91,2.53,16.79,0.00,6.72,145.39,0.00,4.90,0.15,-2.22,11.38,0.00,16.14,150.67,0.00,17.14,2.56,-0.08,14.44,0.00
$PJCIFN2,17/03/2024 21:30:00,232.17,230.37,231.32,0.13,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.22,156.90,0.00,67.42,5.50,1.95,19.18,0.00,5.54,147.39,0.00,4.91,-2.82,-2.21,12.61,0.00,15.68,150.83,0.00,19.48,2.61,0.05,14.62,0.00
$PJCIFN2,17/03/2024 21:31:00,231.65,230.11,230.91,0.13,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,29.27,155.02,0.00,58.89,4.90,1.94,16.17,0.00,7.88,145.12,0.00,5.48,0.15,-2.81,11.41,0.00,15.72,150.28,0.00,17.58,2.68,-0.15,14.25,0.00
$PJCIFN2,17/03/2024 21:32:00,231.53,230.24,230.86,0.12,0.67,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.41,155.52,0.00,61.19,4.30,1.94,16.74,0.00,7.31,145.96,0.00,3.72,0.15,-2.21,12.00,0.00,16.41,150.12,0.00,17.34,2.40,-0.06,14.30,0.00
$PJCIFN2,17/03/2024 21:33:00,231.53,230.11,230.83,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,156.29,0.00,57.14,5.50,2.53,16.20,0.00,7.30,146.12,0.00,4.90,0.15,-2.80,12.01,0.00,16.68,150.38,0.00,17.46,2.73,0.16,14.54,0.00
$PJCIFN2,17/03/2024 21:34:00,231.40,230.11,230.84,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.04,156.53,0.00,57.70,5.48,2.53,16.79,0.00,7.28,144.26,0.00,4.90,0.15,-2.21,12.00,0.00,16.66,149.83,0.00,16.52,2.59,0.00,14.66,0.00
$PJCIFN2,17/03/2024 21:35:00,230.75,229.47,230.16,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.96,154.83,0.00,63.35,4.88,1.93,16.74,0.00,7.27,146.06,0.00,4.89,0.74,-2.20,11.95,0.00,23.70,150.01,0.00,20.49,2.71,0.17,14.53,0.00
$PJCIFN2,17/03/2024 21:36:00,230.50,229.47,230.10,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.38,155.18,0.00,58.13,4.87,1.93,17.28,0.00,20.83,144.61,0.00,5.47,0.15,-2.21,11.97,0.00,24.12,149.53,0.00,17.18,2.70,0.09,14.52,0.00
$PJCIFN2,17/03/2024 21:37:00,230.37,229.47,230.02,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.34,166.73,0.00,58.07,4.87,1.93,16.70,0.00,7.87,144.96,0.00,5.48,0.15,-2.20,11.96,0.00,19.17,151.10,0.00,17.44,2.49,0.15,14.32,0.00
$PJCIFN2,17/03/2024 21:38:00,230.63,229.47,230.02,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.11,156.10,0.00,58.69,4.87,2.52,16.70,0.00,6.67,144.96,0.00,4.88,0.74,-2.20,11.97,0.00,13.25,149.65,0.00,17.49,2.62,0.04,14.25,0.00
$PJCIFN2,17/03/2024 21:39:00,230.37,229.21,229.74,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.72,155.33,0.00,58.49,4.28,1.93,16.67,0.00,6.08,145.31,0.00,5.45,0.15,-1.61,11.36,0.00,12.85,149.41,0.00,16.83,2.45,0.02,14.24,0.00
$PJCIFN2,17/03/2024 21:40:00,230.24,228.44,229.65,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.91,155.92,0.00,68.44,4.88,2.52,17.26,0.00,6.66,145.57,0.00,4.85,0.74,-2.79,11.95,0.00,14.70,149.46,0.00,20.04,2.60,0.07,14.28,0.00
$PJCIFN2,17/03/2024 21:41:00,230.37,228.96,229.67,0.12,0.68,0.00,0.34,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.10,0.01,0.00,0.06,0.00,28.52,157.10,0.00,78.53,4.87,1.93,16.08,0.00,7.85,145.23,0.00,5.47,-0.44,-1.61,11.36,0.00,14.62,149.52,0.00,23.78,2.61,0.22,14.15,0.00
$PJCIFN2,17/03/2024 21:42:00,230.63,229.08,229.79,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.81,157.46,0.00,63.49,4.88,1.94,16.74,0.00,6.66,145.90,0.00,4.88,0.15,-1.61,11.94,0.00,15.78,149.63,0.00,17.94,2.61,-0.02,14.13,0.00
$PJCIFN2,17/03/2024 21:43:00,230.63,228.96,229.80,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.32,155.33,0.00,58.63,5.47,2.52,16.72,0.00,6.68,145.63,0.00,5.46,0.74,-2.20,11.92,0.00,17.04,150.09,0.00,17.78,2.74,0.18,14.19,0.00
$PJCIFN2,17/03/2024 21:44:00,230.24,228.70,229.41,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.31,155.68,0.00,57.16,4.87,1.93,16.66,0.00,6.65,145.90,0.00,5.45,0.74,-2.20,11.36,0.00,15.59,149.57,0.00,17.47,2.75,0.01,14.14,0.00
$PJCIFN2,17/03/2024 21:45:00,230.11,228.70,229.54,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.83,155.51,0.00,68.63,4.28,1.93,16.10,0.00,7.25,145.06,0.00,5.47,0.74,-2.79,11.90,0.00,17.39,149.55,0.00,20.07,2.54,0.00,14.09,0.00
$PJCIFN2,17/03/2024 21:46:00,230.37,229.08,229.61,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.34,155.92,0.00,56.69,5.46,1.93,16.67,0.00,6.66,145.73,0.00,4.86,0.15,-2.20,11.96,0.00,14.86,149.39,0.00,17.40,2.64,-0.02,14.12,0.00
$PJCIFN2,17/03/2024 21:47:00,231.40,229.60,230.29,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.31,156.27,0.00,58.03,4.87,1.93,16.77,0.00,6.68,144.88,0.00,5.47,0.15,-2.21,12.01,0.00,18.49,149.72,0.00,17.30,2.63,-0.03,14.36,0.00
$PJCIFN2,17/03/2024 21:48:00,230.75,229.60,230.07,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.21,158.13,0.00,57.44,5.47,1.93,16.71,0.00,7.85,144.53,0.00,5.47,0.15,-2.79,11.37,0.00,15.23,149.72,0.00,17.08,2.52,-0.02,14.23,0.00
$PJCIFN2,17/03/2024 21:49:00,230.88,229.60,230.25,0.12,0.73,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.40,168.28,0.00,55.67,4.89,3.12,16.11,0.00,6.68,144.37,0.00,4.29,-0.44,-2.79,11.41,0.00,15.03,150.99,0.00,17.18,2.53,0.01,14.00,0.00
$PJCIFN2,17/03/2024 21:50:00,231.78,230.24,230.84,0.12,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.02,156.46,0.00,64.19,4.88,1.94,16.75,0.00,5.53,145.69,0.00,3.72,-0.44,-2.21,12.59,0.00,16.12,149.75,0.00,20.25,2.58,0.15,14.30,0.00
$PJCIFN2,17/03/2024 21:51:00,232.17,230.11,231.38,0.13,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,30.54,155.87,0.00,58.59,4.89,2.54,16.79,0.00,7.31,145.96,0.00,4.91,0.15,-2.21,12.01,0.00,19.25,150.04,0.00,17.84,2.65,0.08,14.41,0.00
$PJCIFN2,17/03/2024 21:52:00,231.91,230.63,231.22,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.96,157.06,0.00,57.14,5.49,1.94,16.78,0.00,6.71,145.09,0.00,4.91,0.15,-2.81,12.61,0.00,14.69,149.86,0.00,17.38,2.85,0.17,14.40,0.00
$PJCIFN2,17/03/2024 21:53:00,231.78,230.37,231.05,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.49,157.15,0.00,58.36,4.90,3.12,17.42,0.00,7.30,144.69,0.00,4.31,0.75,-2.81,12.03,0.00,16.67,149.94,0.00,17.22,2.60,0.17,14.40,0.00
$PJCIFN2,17/03/2024 21:54:00,232.30,230.24,231.02,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.49,157.48,0.00,56.42,4.89,2.53,16.75,0.00,7.29,145.88,0.00,4.90,0.15,-2.80,12.02,0.00,16.26,150.14,0.00,17.62,2.74,0.10,14.34,0.00
$PJCIFN2,17/03/2024 21:55:00,233.58,230.63,231.54,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.93,154.68,0.00,68.72,4.91,1.95,16.25,0.00,7.30,145.45,0.00,4.91,0.75,-2.22,11.46,0.00,16.65,150.03,0.00,20.67,2.58,-0.06,14.29,0.00
$PJCIFN2,17/03/2024 21:56:00,231.91,230.24,231.08,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.90,157.72,0.00,58.29,4.91,2.53,16.78,0.00,6.72,145.09,0.00,4.91,0.15,-2.81,11.42,0.00,16.54,150.13,0.00,17.38,2.77,-0.03,14.34,0.00
$PJCIFN2,17/03/2024 21:57:00,231.78,229.98,231.15,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.54,156.29,0.00,56.48,4.90,2.52,16.18,0.00,6.13,146.20,0.00,4.91,0.15,-2.21,12.01,0.00,17.51,150.73,0.00,17.56,2.75,0.05,14.11,0.00
$PJCIFN2,17/03/2024 21:58:00,231.91,230.11,231.01,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.47,156.71,0.00,58.13,4.91,2.53,16.78,0.00,6.12,146.88,0.00,4.32,0.74,-1.62,12.57,0.00,15.45,150.65,0.00,17.54,2.80,0.08,14.46,0.00
$PJCIFN2,17/03/2024 21:59:00,231.65,229.73,231.04,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.49,157.30,0.00,57.01,5.48,1.94,17.37,0.00,6.71,146.96,0.00,5.49,0.15,-2.21,10.84,0.00,15.58,151.09,0.00,17.18,2.63,0.04,14.35,0.00
$PJCIFN2,17/03/2024 22:00:00,233.58,229.21,230.77,0.12,0.67,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,28.68,155.78,0.00,63.39,4.90,1.94,16.35,0.00,6.11,145.39,0.00,4.88,-0.44,-2.21,11.96,0.00,15.60,150.51,0.00,19.90,2.12,-0.50,13.59,0.00
$PJCIFN2,17/03/2024 22:01:00,231.27,229.73,230.59,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,28.69,167.79,0.00,58.29,4.88,1.94,16.73,0.00,6.11,146.12,0.00,4.91,0.15,-2.21,11.38,0.00,16.30,152.21,0.00,16.93,2.41,-0.10,14.23,0.00
$PJCIFN2,17/03/2024 22:02:00,231.14,228.96,230.34,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.32,156.27,0.00,57.51,4.90,1.94,16.77,0.00,6.69,145.63,0.00,4.89,-0.44,-2.80,11.40,0.00,16.28,151.00,0.00,16.97,2.54,0.04,14.18,0.00
$PJCIFN2,17/03/2024 22:03:00,231.14,229.08,230.31,0.12,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.94,158.05,0.00,61.65,4.89,1.94,17.34,0.00,6.67,148.59,0.00,5.45,0.74,-2.20,11.38,0.00,19.68,151.60,0.00,18.75,2.66,0.14,14.26,0.00
$PJCIFN2,17/03/2024 22:04:00,231.27,229.47,230.50,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.49,158.66,0.00,58.72,5.47,1.94,17.27,0.00,20.33,145.53,0.00,5.48,0.74,-2.21,12.54,0.00,24.33,151.32,0.00,17.93,2.56,0.05,14.33,0.00
$PJCIFN2,17/03/2024 22:05:00,230.88,228.70,230.14,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.99,158.64,0.00,67.60,5.46,2.52,17.29,0.00,21.45,146.55,0.00,4.89,0.74,-2.20,11.97,0.00,24.35,151.77,0.00,19.55,2.83,0.17,14.25,0.00
$PJCIFN2,17/03/2024 22:06:00,230.88,228.70,229.84,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.96,158.55,0.00,56.89,4.87,2.52,17.27,0.00,20.25,146.57,0.00,5.48,0.74,-2.20,11.90,0.00,24.04,151.12,0.00,17.26,2.51,0.13,14.36,0.00
$PJCIFN2,17/03/2024 22:07:00,230.50,228.18,229.64,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.76,158.20,0.00,58.56,4.87,2.52,16.07,0.00,20.75,146.22,0.00,4.87,0.74,-2.78,11.99,0.00,24.03,151.40,0.00,17.59,2.70,0.13,14.12,0.00
$PJCIFN2,17/03/2024 22:08:00,231.40,228.83,230.70,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.90,157.30,0.00,57.19,4.90,2.53,16.77,0.00,6.11,147.06,0.00,4.91,0.15,-2.21,12.00,0.00,18.62,151.61,0.00,17.59,2.61,0.03,14.32,0.00
$PJCIFN2,17/03/2024 22:09:00,230.88,229.47,230.19,0.12,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.85,159.58,0.00,56.26,4.88,2.52,16.70,0.00,6.66,147.58,0.00,4.88,0.74,-2.79,11.38,0.00,10.27,151.48,0.00,17.84,2.54,0.05,14.28,0.00
$PJCIFN2,17/03/2024 22:10:00,230.75,228.70,230.24,0.11,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.61,158.40,0.00,68.70,4.89,1.94,16.15,0.00,6.68,147.24,0.00,4.29,0.15,-2.80,11.96,0.00,10.93,151.48,0.00,19.57,2.57,-0.01,14.17,0.00
$PJCIFN2,17/03/2024 22:11:00,230.88,229.60,230.28,0.12,0.70,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.87,160.50,0.00,58.85,6.06,2.53,16.13,0.00,6.69,146.73,0.00,5.48,0.74,-2.21,11.97,0.00,13.58,151.74,0.00,18.17,2.61,0.07,14.18,0.00
$PJCIFN2,17/03/2024 22:12:00,231.27,229.73,230.41,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.40,157.89,0.00,59.77,4.88,2.53,16.75,0.00,6.10,147.57,0.00,4.30,0.15,-2.80,11.99,0.00,14.57,151.33,0.00,17.53,2.77,0.23,14.32,0.00
$PJCIFN2,17/03/2024 22:13:00,230.88,229.34,230.04,0.12,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,26.73,169.59,0.00,58.56,4.88,2.52,17.30,0.00,7.27,146.49,0.00,4.29,0.74,-2.79,11.95,0.00,14.92,153.02,0.00,16.92,2.68,0.01,14.38,0.00
$PJCIFN2,17/03/2024 22:14:00,230.37,229.21,229.79,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.91,159.23,0.00,59.22,4.87,2.51,17.28,0.00,6.09,147.50,0.00,4.87,0.74,-2.79,11.36,0.00,15.72,151.36,0.00,17.46,2.72,0.04,14.23,0.00
$PJCIFN2,17/03/2024 22:15:00,230.50,229.21,229.94,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.53,157.46,0.00,66.82,4.87,1.93,16.71,0.00,6.10,147.08,0.00,5.47,0.15,-1.61,11.95,0.00,15.79,150.96,0.00,20.35,2.67,0.13,14.12,0.00
$PJCIFN2,17/03/2024 22:16:00,230.75,229.08,230.00,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.73,157.87,0.00,58.03,4.87,1.93,16.70,0.00,7.27,146.81,0.00,5.47,0.15,-2.79,11.95,0.00,17.02,150.34,0.00,17.07,2.47,-0.10,14.12,0.00
$PJCIFN2,17/03/2024 22:17:00,231.01,229.21,230.22,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.58,155.59,0.00,55.73,4.89,2.52,16.74,0.00,6.08,146.06,0.00,5.46,0.74,-2.19,11.36,0.00,18.44,150.42,0.00,17.02,2.57,0.03,14.18,0.00
$PJCIFN2,17/03/2024 22:18:00,230.88,229.21,230.07,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.21,156.45,0.00,56.39,5.45,2.52,17.32,0.00,6.68,145.47,0.00,5.48,0.15,-2.79,11.39,0.00,15.24,150.47,0.00,17.68,2.56,0.01,14.33,0.00
$PJCIFN2,17/03/2024 22:19:00,231.53,229.73,230.45,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.47,156.95,0.00,57.41,4.89,1.93,16.76,0.00,7.26,143.19,0.00,4.88,0.74,-2.21,11.40,0.00,15.14,149.05,0.00,17.26,2.56,-0.14,14.20,0.00
$PJCIFN2,17/03/2024 22:20:00,230.88,229.21,230.10,0.12,0.69,0.00,0.30,0.03,0.02,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.43,158.90,0.00,68.63,6.66,3.71,17.33,0.00,6.68,145.06,0.00,4.90,0.74,-2.79,11.93,0.00,16.70,149.61,0.00,20.19,2.67,-0.04,14.32,0.00
$PJCIFN2,17/03/2024 22:21:00,232.94,229.47,230.74,0.12,0.67,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.01,154.50,0.00,56.42,4.89,2.52,16.75,0.00,7.87,143.59,0.00,4.90,0.15,-2.21,11.97,0.00,16.21,149.68,0.00,17.25,2.58,-0.06,14.38,0.00
$PJCIFN2,17/03/2024 22:22:00,231.65,229.47,230.63,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.05,155.84,0.00,57.08,4.90,2.53,16.72,0.00,7.31,144.10,0.00,4.89,0.15,-2.81,11.99,0.00,15.66,148.99,0.00,17.16,2.54,0.01,14.47,0.00
$PJCIFN2,17/03/2024 22:23:00,231.40,229.34,230.22,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.50,156.10,0.00,58.89,4.31,1.94,16.15,0.00,6.67,144.53,0.00,4.88,0.74,-2.21,11.95,0.00,15.07,149.01,0.00,17.15,2.59,0.12,14.26,0.00
$PJCIFN2,17/03/2024 22:24:00,230.75,228.83,230.17,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,155.68,0.00,56.29,4.89,1.94,16.68,0.00,7.27,145.63,0.00,4.30,0.74,-2.80,11.96,0.00,16.79,149.52,0.00,17.54,2.81,0.07,14.35,0.00
$PJCIFN2,17/03/2024 22:25:00,231.14,228.70,229.77,0.12,0.73,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,28.47,167.53,0.00,69.30,4.88,2.52,16.10,0.00,7.25,146.22,0.00,3.72,0.15,-2.20,11.35,0.00,17.88,151.23,0.00,20.21,2.55,-0.07,14.06,0.00
$PJCIFN2,17/03/2024 22:26:00,231.01,228.96,229.81,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.85,154.92,0.00,57.38,4.87,1.93,17.26,0.00,6.08,145.14,0.00,5.47,0.15,-2.21,11.96,0.00,15.43,149.15,0.00,17.02,2.63,-0.05,14.20,0.00
$PJCIFN2,17/03/2024 22:27:00,232.30,228.96,230.50,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.43,154.84,0.00,58.36,5.47,2.54,16.78,0.00,7.86,145.04,0.00,4.92,0.15,-2.20,11.37,0.00,18.44,148.80,0.00,17.53,2.64,0.17,14.13,0.00
$PJCIFN2,17/03/2024 22:28:00,231.91,229.47,230.73,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,28.50,155.51,0.00,58.82,5.47,1.94,16.17,0.00,6.69,144.29,0.00,3.72,-0.44,-2.79,11.94,0.00,17.89,148.75,0.00,16.96,2.64,-0.16,13.97,0.00
$PJCIFN2,17/03/2024 22:29:00,231.91,229.98,230.93,0.13,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,29.76,154.84,0.00,59.32,4.32,1.94,16.83,0.00,6.13,144.42,0.00,4.89,0.15,-2.81,11.99,0.00,16.61,148.93,0.00,17.28,2.33,-0.04,14.23,0.00
$PJCIFN2,17/03/2024 22:30:00,231.91,229.34,230.60,0.13,0.67,0.00,0.30,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,29.21,155.09,0.00,69.45,6.06,1.94,15.60,0.00,6.10,144.53,0.00,4.30,0.74,-2.21,11.40,0.00,16.22,148.84,0.00,19.93,2.53,-0.16,13.80,0.00
$PJCIFN2,17/03/2024 22:31:00,231.91,229.86,230.87,0.13,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,30.29,155.28,0.00,59.61,4.90,2.54,16.83,0.00,7.27,144.69,0.00,5.49,0.74,-2.20,12.01,0.00,18.99,149.19,0.00,17.68,2.89,0.18,14.45,0.00
$PJCIFN2,17/03/2024 22:32:00,231.65,229.73,230.86,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.10,156.36,0.00,57.70,4.90,2.53,16.79,0.00,7.28,145.53,0.00,4.89,0.15,-2.80,11.42,0.00,16.42,149.12,0.00,16.64,2.36,-0.09,14.08,0.00
$PJCIFN2,17/03/2024 22:33:00,231.53,229.60,230.42,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.63,156.62,0.00,58.63,4.89,2.53,16.77,0.00,7.28,144.05,0.00,4.31,0.75,-2.21,11.98,0.00,17.88,149.28,0.00,17.16,2.70,0.32,14.32,0.00
$PJCIFN2,17/03/2024 22:34:00,231.40,229.73,230.69,0.12,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.44,155.44,0.00,60.11,4.89,2.53,16.17,0.00,7.30,143.39,0.00,4.31,0.15,-1.62,11.43,0.00,15.77,148.75,0.00,17.41,2.46,0.15,14.05,0.00
$PJCIFN2,17/03/2024 22:35:00,232.43,230.37,231.52,0.12,0.67,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.09,0.01,0.00,0.06,0.00,28.72,156.30,0.00,72.81,5.50,1.95,16.80,0.00,6.13,144.42,0.00,4.91,0.15,-2.22,12.01,0.00,17.14,148.50,0.00,20.06,2.44,0.00,13.94,0.00
$PJCIFN2,17/03/2024 22:36:00,232.94,229.98,231.74,0.13,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,30.54,155.45,0.00,58.49,5.50,2.53,15.70,0.00,6.13,143.07,0.00,5.51,0.15,-2.79,11.97,0.00,16.88,148.28,0.00,17.41,2.56,0.10,13.87,0.00
$PJCIFN2,17/03/2024 22:37:00,233.45,230.37,231.64,0.13,0.71,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.07,0.01,0.00,0.06,0.00,29.38,165.06,0.00,57.64,4.92,1.95,16.25,0.00,7.91,143.31,0.00,6.08,0.75,-2.21,11.43,0.00,19.06,150.38,0.00,17.20,2.79,0.09,13.98,0.00
$PJCIFN2,17/03/2024 22:38:00,232.55,230.24,231.04,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.64,0.00,0.07,0.01,0.00,0.06,0.00,28.10,154.77,0.00,57.73,4.32,2.54,16.77,0.00,7.30,143.75,0.00,5.53,0.15,-2.22,11.98,0.00,17.51,148.57,0.00,16.85,2.49,0.09,13.97,0.00
$PJCIFN2,17/03/2024 22:39:00,233.07,229.98,231.60,0.13,0.66,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.64,0.00,0.07,0.01,0.00,0.06,0.00,29.95,153.49,0.00,56.05,4.93,2.53,16.76,0.00,7.91,143.39,0.00,4.91,0.15,-2.23,11.45,0.00,18.16,148.71,0.00,16.74,2.56,0.12,14.14,0.00
$PJCIFN2,17/03/2024 22:40:00,233.45,231.14,232.23,0.13,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.64,0.00,0.10,0.01,0.00,0.06,0.00,29.43,155.53,0.00,66.19,4.93,1.96,16.27,0.00,7.96,144.39,0.00,4.94,0.16,-2.22,12.07,0.00,17.94,149.15,0.00,22.14,2.92,0.21,14.39,0.00
$PJCIFN2,17/03/2024 22:41:00,232.17,229.73,230.67,0.13,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.04,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.64,0.00,0.07,0.01,0.00,0.06,0.00,30.34,156.36,0.00,56.26,4.87,1.94,16.18,0.00,8.45,141.93,0.00,4.88,0.15,-2.21,11.38,0.00,18.69,147.92,0.00,17.28,2.64,0.06,13.50,0.00
$PJCIFN2,17/03/2024 22:42:00,231.65,229.47,230.37,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.90,156.19,0.00,59.08,5.48,1.94,16.22,0.00,7.31,142.68,0.00,4.30,0.74,-2.20,11.39,0.00,16.28,148.23,0.00,17.51,2.67,0.08,14.10,0.00
$PJCIFN2,17/03/2024 22:43:00,231.91,226.90,230.81,0.13,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.64,0.00,0.07,0.01,-0.00,0.06,0.00,29.27,154.09,0.00,57.70,4.30,1.94,15.59,0.00,7.30,143.07,0.00,3.71,-0.44,-2.80,11.45,0.00,17.37,148.05,0.00,15.97,2.21,-0.13,13.87,0.00
$PJCIFN2,17/03/2024 22:44:00,232.43,228.31,231.19,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.64,0.00,0.07,0.01,0.00,0.06,0.00,29.90,156.53,0.00,58.39,4.32,3.14,16.25,0.00,6.72,140.86,0.00,4.29,0.15,-2.81,11.43,0.00,17.64,147.75,0.00,16.78,2.41,0.03,13.91,0.00
$PJCIFN2,17/03/2024 22:45:00,232.04,229.98,231.11,0.12,0.67,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.61,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,27.50,155.10,0.00,66.60,4.91,2.54,16.19,0.00,7.90,142.13,0.00,3.71,0.15,-2.22,11.99,0.00,16.41,149.16,0.00,20.94,2.58,-0.15,14.05,0.00
$PJCIFN2,17/03/2024 22:46:00,232.04,230.75,231.35,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.07,155.96,0.00,58.26,5.50,1.95,17.36,0.00,6.72,142.99,0.00,5.50,-0.44,-2.80,12.01,0.00,14.77,149.59,0.00,17.07,2.62,-0.08,14.28,0.00
$PJCIFN2,17/03/2024 22:47:00,233.33,230.63,231.86,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.00,155.88,0.00,57.33,4.92,2.55,16.79,0.00,6.70,143.95,0.00,5.49,0.15,-2.22,12.09,0.00,17.55,149.76,0.00,17.78,2.73,0.15,14.55,0.00
$PJCIFN2,17/03/2024 22:48:00,233.07,230.11,231.96,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,29.35,156.55,0.00,58.59,4.93,1.95,16.28,0.00,6.75,144.87,0.00,4.93,0.15,-2.22,12.66,0.00,16.81,150.25,0.00,16.84,2.68,0.01,14.52,0.00
$PJCIFN2,17/03/2024 22:49:00,232.04,230.24,231.25,0.12,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.15,171.32,0.00,57.77,4.91,1.94,16.80,0.00,6.71,146.12,0.00,4.90,0.75,-2.21,12.01,0.00,16.07,151.74,0.00,16.82,2.72,0.13,14.35,0.00
$PJCIFN2,17/03/2024 22:50:00,231.91,229.86,230.58,0.12,0.67,0.00,0.29,0.04,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,28.61,155.78,0.00,67.52,9.03,2.53,16.19,0.00,6.69,145.12,0.00,4.89,0.74,-2.21,11.40,0.00,15.30,150.41,0.00,21.10,2.67,-0.09,14.32,0.00
$PJCIFN2,17/03/2024 22:51:00,232.17,229.34,230.40,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.05,157.46,0.00,56.82,4.31,2.53,16.18,0.00,7.87,145.23,0.00,5.48,0.74,-2.21,11.36,0.00,16.82,149.86,0.00,17.35,2.71,0.19,14.05,0.00
$PJCIFN2,17/03/2024 22:52:00,232.17,230.24,231.11,0.13,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,29.29,156.39,0.00,57.80,4.90,1.95,16.74,0.00,6.72,144.77,0.00,4.31,0.15,-2.21,12.02,0.00,16.88,149.91,0.00,16.48,2.37,-0.03,14.16,0.00
$PJCIFN2,17/03/2024 22:53:00,231.40,229.60,230.49,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.21,156.36,0.00,58.66,4.88,1.93,16.16,0.00,6.70,145.20,0.00,3.71,0.74,-2.80,11.99,0.00,16.01,150.69,0.00,16.92,2.53,-0.14,14.12,0.00
$PJCIFN2,17/03/2024 22:54:00,231.78,230.24,230.88,0.12,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.16,158.81,0.00,56.48,4.90,1.94,16.77,0.00,6.71,146.61,0.00,4.31,0.15,-2.21,11.98,0.00,16.08,151.22,0.00,15.95,2.59,0.02,14.24,0.00
$PJCIFN2,17/03/2024 22:55:00,231.14,229.98,230.60,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.05,157.21,0.00,70.56,4.88,2.53,16.14,0.00,6.70,146.90,0.00,6.07,0.75,-2.21,11.40,0.00,17.21,151.30,0.00,21.84,2.62,0.06,14.26,0.00
$PJCIFN2,17/03/2024 22:56:00,232.30,230.37,231.38,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.52,157.74,0.00,59.65,4.91,1.94,16.21,0.00,6.71,146.61,0.00,5.51,0.15,-2.22,12.58,0.00,16.79,151.45,0.00,17.55,2.56,-0.08,14.31,0.00
$PJCIFN2,17/03/2024 22:57:00,231.78,229.98,230.75,0.12,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.91,156.97,0.00,56.33,4.90,2.53,16.78,0.00,7.27,146.28,0.00,4.89,0.15,-2.21,11.99,0.00,18.00,151.34,0.00,17.12,2.58,0.01,14.40,0.00
$PJCIFN2,17/03/2024 22:58:00,231.78,229.98,230.78,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.46,157.56,0.00,57.73,4.88,1.94,16.77,0.00,7.30,146.98,0.00,5.48,0.74,-2.79,11.97,0.00,19.01,151.32,0.00,17.18,2.70,-0.07,14.29,0.00
$PJCIFN2,17/03/2024 22:59:00,231.27,229.60,230.38,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.40,157.54,0.00,58.10,4.90,2.53,16.16,0.00,7.28,148.41,0.00,4.88,0.74,-2.21,11.36,0.00,18.20,151.60,0.00,16.49,2.61,0.14,14.26,0.00
$PJCIFN2,17/03/2024 23:00:00,231.91,229.47,230.79,0.12,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.38,158.55,0.00,68.78,5.49,2.54,16.70,0.00,7.32,147.47,0.00,6.07,0.15,-2.21,12.03,0.00,18.85,151.55,0.00,21.45,2.64,0.01,14.24,0.00
$PJCIFN2,17/03/2024 23:01:00,232.04,229.60,231.28,0.13,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.86,168.35,0.00,57.80,4.92,1.94,16.79,0.00,7.29,147.82,0.00,4.91,0.75,-1.62,12.01,0.00,16.85,153.29,0.00,17.36,2.58,0.12,14.51,0.00
$PJCIFN2,17/03/2024 23:02:00,231.40,229.47,230.58,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.94,159.08,0.00,57.08,4.89,2.53,16.15,0.00,7.29,146.55,0.00,4.89,0.15,-2.21,11.97,0.00,20.87,151.60,0.00,17.29,2.52,0.01,14.33,0.00
$PJCIFN2,17/03/2024 23:03:00,231.01,229.73,230.51,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.58,158.22,0.00,66.38,4.88,1.94,16.77,0.00,20.88,146.30,0.00,4.89,0.15,-2.21,11.99,0.00,24.49,151.52,0.00,18.48,2.56,0.09,14.40,0.00
$PJCIFN2,17/03/2024 23:04:00,231.40,229.86,230.49,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.07,0.01,0.00,0.06,0.00,27.41,156.95,0.00,58.33,4.90,1.94,17.31,0.00,21.49,146.81,0.00,4.91,0.15,-2.21,11.99,0.00,24.51,151.41,0.00,17.10,2.66,0.06,14.41,0.00
$PJCIFN2,17/03/2024 23:05:00,231.65,230.37,231.05,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,28.10,157.56,0.00,67.23,5.48,2.53,16.78,0.00,21.53,148.08,0.00,6.09,0.75,-2.21,11.43,0.00,24.74,151.70,0.00,21.43,2.57,-0.07,14.42,0.00
$PJCIFN2,17/03/2024 23:06:00,231.01,229.60,230.35,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.76,158.46,0.00,58.03,4.30,2.52,17.30,0.00,6.70,146.30,0.00,4.89,0.74,-2.20,11.98,0.00,20.14,151.40,0.00,17.21,2.65,0.14,14.38,0.00
$PJCIFN2,17/03/2024 23:07:00,231.01,225.87,230.35,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.24,155.77,0.00,58.16,4.88,1.94,16.14,0.00,7.27,141.71,0.00,4.89,0.15,-2.21,11.99,0.00,13.20,150.97,0.00,17.58,2.53,-0.09,14.28,0.00
$PJCIFN2,17/03/2024 23:08:00,231.01,229.60,230.30,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.85,155.92,0.00,57.94,5.47,2.53,16.17,0.00,6.70,146.39,0.00,4.88,-0.44,-1.62,11.95,0.00,12.34,150.71,0.00,16.86,2.65,0.13,14.23,0.00
$PJCIFN2,17/03/2024 23:09:00,231.40,229.08,229.78,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.76,155.92,0.00,57.38,5.46,1.93,16.08,0.00,6.68,146.65,0.00,4.87,0.15,-2.20,11.93,0.00,14.34,150.86,0.00,16.97,2.64,0.10,14.21,0.00
$PJCIFN2,17/03/2024 23:10:00,230.24,229.21,229.76,0.12,0.68,0.00,0.29,0.03,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.04,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.75,156.75,0.00,67.30,6.65,1.93,16.10,0.00,6.69,145.81,0.00,5.46,0.15,-3.37,10.20,0.00,15.00,150.22,0.00,21.36,2.69,-0.07,14.14,0.00
$PJCIFN2,17/03/2024 23:11:00,230.50,229.08,229.70,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.96,157.10,0.00,57.94,4.28,1.93,16.10,0.00,7.27,146.49,0.00,5.47,0.74,-2.20,11.92,0.00,15.16,150.45,0.00,17.74,2.59,-0.07,14.16,0.00
$PJCIFN2,17/03/2024 23:12:00,231.14,229.60,230.27,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.24,157.69,0.00,57.51,5.46,2.52,16.75,0.00,6.10,145.79,0.00,4.91,0.15,-2.21,11.99,0.00,14.61,150.22,0.00,16.79,2.61,-0.04,14.25,0.00
$PJCIFN2,17/03/2024 23:13:00,230.50,229.47,229.82,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.73,167.23,0.00,57.38,4.88,2.52,16.10,0.00,6.66,146.06,0.00,4.88,-0.44,-2.20,11.96,0.00,15.18,151.44,0.00,16.86,2.58,0.05,14.32,0.00
$PJCIFN2,17/03/2024 23:14:00,231.14,228.83,230.07,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.37,156.10,0.00,57.54,4.87,1.93,16.67,0.00,6.08,146.06,0.00,4.89,0.74,-2.20,11.91,0.00,15.28,149.86,0.00,16.97,2.61,-0.10,14.24,0.00
$PJCIFN2,17/03/2024 23:15:00,230.88,229.60,230.15,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.94,154.59,0.00,68.67,4.88,2.52,16.73,0.00,7.27,145.71,0.00,5.47,0.15,-2.20,12.56,0.00,15.90,150.01,0.00,20.84,2.72,0.03,14.46,0.00
$PJCIFN2,17/03/2024 23:16:00,230.88,228.96,230.01,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.76,155.18,0.00,57.41,4.88,1.93,16.69,0.00,6.07,146.06,0.00,5.47,0.74,-2.20,11.95,0.00,15.67,149.89,0.00,17.32,2.65,0.01,14.31,0.00
$PJCIFN2,17/03/2024 23:17:00,231.27,229.86,230.59,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,28.07,155.78,0.00,58.20,4.89,1.94,16.77,0.00,6.69,145.20,0.00,5.48,0.74,-2.80,11.98,0.00,16.02,149.86,0.00,16.97,2.69,-0.09,14.47,0.00
$PJCIFN2,17/03/2024 23:18:00,230.75,229.47,230.20,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.44,155.18,0.00,57.44,4.88,1.93,16.72,0.00,6.68,145.55,0.00,4.89,0.74,-2.79,11.96,0.00,14.89,149.78,0.00,17.02,2.59,0.03,14.38,0.00
$PJCIFN2,17/03/2024 23:19:00,230.63,228.31,230.01,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.91,154.33,0.00,57.97,4.87,2.52,17.27,0.00,7.27,145.71,0.00,4.30,0.74,-2.21,11.36,0.00,16.48,149.68,0.00,16.95,2.62,0.11,14.29,0.00
$PJCIFN2,17/03/2024 23:20:00,231.01,229.60,230.26,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.01,155.26,0.00,58.07,5.48,2.52,16.66,0.00,6.69,145.47,0.00,5.47,0.15,-2.20,11.39,0.00,16.10,149.62,0.00,17.60,2.60,0.05,14.21,0.00
$PJCIFN2,17/03/2024 23:21:00,231.53,229.98,230.83,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.10,155.86,0.00,59.48,5.48,1.94,17.34,0.00,7.29,145.53,0.00,4.91,0.15,-2.22,12.56,0.00,15.78,149.65,0.00,18.85,2.59,0.11,14.50,0.00
$PJCIFN2,17/03/2024 23:22:00,232.04,229.98,231.23,0.13,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,29.21,156.53,0.00,56.58,5.51,2.53,17.38,0.00,7.28,146.30,0.00,6.10,0.75,-2.22,11.47,0.00,15.71,149.62,0.00,17.52,2.69,-0.12,14.41,0.00
$PJCIFN2,17/03/2024 23:23:00,231.78,229.08,231.10,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.47,155.19,0.00,57.17,4.90,2.54,16.79,0.00,6.72,144.69,0.00,4.31,0.75,-2.21,12.03,0.00,15.77,149.50,0.00,18.51,2.53,-0.09,14.37,0.00
$PJCIFN2,17/03/2024 23:24:00,231.65,230.24,230.97,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.36,154.60,0.00,58.26,5.48,1.94,16.80,0.00,7.30,145.36,0.00,5.50,0.75,-2.21,11.99,0.00,15.01,149.43,0.00,18.35,2.65,0.00,14.22,0.00
$PJCIFN2,17/03/2024 23:25:00,231.14,229.47,230.22,0.12,0.73,0.00,0.31,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.81,167.72,0.00,72.21,6.06,1.94,16.15,0.00,6.68,144.88,0.00,4.88,0.74,-2.20,10.82,0.00,17.48,150.77,0.00,18.49,2.68,0.11,14.40,0.00
$PJCIFN2,17/03/2024 23:26:00,231.27,229.86,230.41,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.97,156.62,0.00,58.13,4.88,2.53,16.75,0.00,7.27,145.55,0.00,4.31,0.15,-2.80,11.99,0.00,14.92,149.68,0.00,18.14,2.71,0.10,14.36,0.00
$PJCIFN2,17/03/2024 23:27:00,231.40,229.47,230.15,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,156.62,0.00,58.23,4.88,2.53,16.69,0.00,6.09,145.31,0.00,5.47,0.15,-2.20,11.97,0.00,15.70,149.38,0.00,18.79,2.67,0.12,14.32,0.00
$PJCIFN2,17/03/2024 23:28:00,231.65,229.86,230.48,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.85,157.81,0.00,59.28,4.88,2.53,16.12,0.00,6.69,145.20,0.00,4.90,0.15,-2.22,11.97,0.00,15.50,149.66,0.00,17.34,2.54,-0.04,14.32,0.00
$PJCIFN2,17/03/2024 23:29:00,231.01,229.86,230.44,0.12,0.67,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.60,154.67,0.00,69.89,5.48,1.94,16.15,0.00,7.29,145.20,0.00,5.48,0.74,-2.20,11.39,0.00,17.13,149.50,0.00,18.69,2.62,-0.01,14.31,0.00
$PJCIFN2,17/03/2024 23:30:00,231.01,229.34,230.11,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.97,155.52,0.00,58.66,5.48,2.53,16.68,0.00,3.72,142.95,0.00,5.47,0.15,-2.21,11.96,0.00,16.23,149.40,0.00,18.23,2.70,0.10,14.32,0.00
$PJCIFN2,17/03/2024 23:31:00,231.53,229.73,230.51,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.50,156.95,0.00,58.69,5.49,2.52,16.77,0.00,6.70,145.28,0.00,4.30,0.74,-2.21,11.42,0.00,16.78,149.63,0.00,19.26,2.77,0.01,14.34,0.00
$PJCIFN2,17/03/2024 23:32:00,231.78,229.60,230.74,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.87,154.93,0.00,58.85,4.30,1.94,16.19,0.00,6.70,145.28,0.00,5.49,0.15,-2.21,11.99,0.00,16.58,149.42,0.00,17.49,2.48,-0.12,14.23,0.00
$PJCIFN2,17/03/2024 23:33:00,231.53,229.73,230.57,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.93,155.77,0.00,58.63,4.89,2.53,16.17,0.00,6.69,144.37,0.00,5.48,0.15,-2.80,11.98,0.00,16.42,149.25,0.00,18.35,2.50,-0.02,14.39,0.00
$PJCIFN2,17/03/2024 23:34:00,232.68,229.21,231.04,0.13,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.04,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.22,156.03,0.00,60.07,4.91,1.95,16.75,0.00,8.48,144.93,0.00,5.50,0.15,-2.21,12.01,0.00,16.67,149.29,0.00,17.91,2.75,0.01,14.18,0.00
$PJCIFN2,17/03/2024 23:35:00,232.04,229.73,230.57,0.12,0.68,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.10,157.13,0.00,70.36,4.87,2.53,16.67,0.00,7.88,145.45,0.00,4.90,0.15,-2.22,11.43,0.00,19.78,149.58,0.00,19.19,2.73,-0.06,14.30,0.00
$PJCIFN2,17/03/2024 23:36:00,231.27,229.73,230.28,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.29,155.86,0.00,58.59,4.88,2.52,16.72,0.00,6.69,144.37,0.00,5.48,0.74,-2.79,11.38,0.00,16.09,149.66,0.00,17.20,2.49,-0.02,14.16,0.00
$PJCIFN2,17/03/2024 23:37:00,230.88,228.83,229.94,0.12,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.94,167.91,0.00,57.41,5.47,2.52,16.68,0.00,6.67,145.88,0.00,4.89,0.15,-1.61,11.40,0.00,16.05,151.40,0.00,18.77,2.58,0.13,14.35,0.00
$PJCIFN2,17/03/2024 23:38:00,231.01,229.21,230.09,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.88,155.07,0.00,59.05,5.47,2.52,16.74,0.00,6.68,146.49,0.00,4.89,0.74,-2.20,11.35,0.00,16.65,150.02,0.00,17.60,2.89,0.23,14.39,0.00
$PJCIFN2,17/03/2024 23:39:00,230.63,228.70,229.72,0.12,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.31,156.43,0.00,66.71,4.85,1.92,16.61,0.00,6.68,144.02,0.00,4.29,0.15,-2.80,10.77,0.00,16.47,149.13,0.00,17.68,1.96,-0.62,13.63,0.00
$PJCIFN2,17/03/2024 23:40:00,231.14,228.06,229.41,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.14,156.08,0.00,58.63,4.86,1.93,16.08,0.00,6.66,144.21,0.00,4.87,0.74,-2.20,11.92,0.00,17.57,149.26,0.00,18.21,2.45,0.04,13.89,0.00
$PJCIFN2,17/03/2024 23:41:00,230.75,228.44,229.71,0.13,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.14,155.51,0.00,58.10,4.87,3.11,16.63,0.00,7.23,145.23,0.00,5.46,0.15,-2.20,11.31,0.00,19.34,149.36,0.00,18.26,2.50,0.07,13.91,0.00
$PJCIFN2,17/03/2024 23:42:00,231.78,229.21,230.15,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.05,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.57,156.84,0.00,59.05,4.87,2.52,15.54,0.00,11.98,145.31,0.00,4.88,0.15,-2.79,11.40,0.00,24.50,149.77,0.00,17.61,2.47,-0.17,14.05,0.00
$PJCIFN2,17/03/2024 23:43:00,231.40,229.08,230.54,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.94,156.71,0.00,58.82,4.89,1.94,16.77,0.00,20.91,146.39,0.00,4.89,0.74,-2.21,11.97,0.00,24.57,150.49,0.00,18.61,2.57,0.02,14.19,0.00
$PJCIFN2,17/03/2024 23:44:00,231.01,229.21,230.14,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.96,155.94,0.00,59.84,5.47,2.52,16.70,0.00,20.31,145.63,0.00,4.88,0.15,-2.20,11.99,0.00,24.45,150.56,0.00,17.58,2.60,0.07,14.24,0.00
$PJCIFN2,17/03/2024 23:45:00,231.91,228.57,229.94,0.12,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.97,158.55,0.00,71.58,4.88,1.93,17.21,0.00,20.89,146.14,0.00,4.92,0.74,-2.80,11.95,0.00,24.70,150.93,0.00,20.39,2.94,0.50,14.37,0.00
$PJCIFN2,17/03/2024 23:46:00,231.65,229.21,230.45,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.99,157.21,0.00,58.85,4.30,1.94,16.75,0.00,20.26,147.06,0.00,4.89,0.74,-2.80,11.41,0.00,24.07,151.29,0.00,17.62,2.60,0.02,14.34,0.00
$PJCIFN2,17/03/2024 23:47:00,231.65,228.96,230.59,0.12,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.05,158.05,0.00,67.75,4.88,1.93,16.17,0.00,9.67,146.47,0.00,4.89,0.15,-2.81,11.37,0.00,22.26,151.07,0.00,18.90,2.43,-0.07,14.09,0.00
$PJCIFN2,17/03/2024 23:48:00,231.65,229.98,230.69,0.11,0.68,0.00,0.26,0.03,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.23,156.62,0.00,59.91,6.07,1.94,16.15,0.00,7.28,146.12,0.00,5.49,0.74,-2.80,12.03,0.00,12.80,150.99,0.00,18.04,2.78,0.09,14.15,0.00
$PJCIFN2,17/03/2024 23:49:00,231.27,229.73,230.59,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,168.31,0.00,63.56,4.89,1.94,17.31,0.00,4.92,147.49,0.00,5.48,0.15,-2.80,11.97,0.00,12.48,152.23,0.00,18.75,2.25,-0.41,14.08,0.00
$PJCIFN2,17/03/2024 23:50:00,231.27,229.60,230.41,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.46,156.69,0.00,60.63,5.48,1.94,16.72,0.00,5.49,146.65,0.00,4.88,0.15,-2.20,11.42,0.00,13.09,150.66,0.00,18.64,2.33,-0.31,13.73,0.00
$PJCIFN2,17/03/2024 23:51:00,231.01,228.96,230.08,0.13,0.69,0.00,0.29,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,29.63,157.43,0.00,65.49,4.87,1.94,16.10,0.00,6.69,147.24,0.00,5.47,0.15,-2.20,11.96,0.00,16.34,151.05,0.00,19.24,2.49,-0.08,13.94,0.00
$PJCIFN2,17/03/2024 23:52:00,231.14,229.21,230.25,0.13,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.17,157.81,0.00,59.84,4.88,2.53,16.77,0.00,5.50,146.73,0.00,4.89,0.15,-2.21,11.95,0.00,15.24,151.45,0.00,17.31,2.87,0.24,14.45,0.00
$PJCIFN2,17/03/2024 23:53:00,231.14,228.70,229.68,0.13,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,29.66,158.02,0.00,59.12,4.87,2.52,16.67,0.00,6.66,146.66,0.00,4.29,0.15,-2.21,11.93,0.00,15.46,150.74,0.00,19.62,2.42,-0.08,13.85,0.00
$PJCIFN2,17/03/2024 23:54:00,231.65,228.44,229.81,0.13,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,29.08,156.25,0.00,67.62,4.86,2.52,16.12,0.00,6.69,146.22,0.00,4.89,0.15,-2.20,11.36,0.00,16.65,150.87,0.00,17.96,2.53,-0.08,14.14,0.00
$PJCIFN2,17/03/2024 23:55:00,231.40,229.47,230.43,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.07,156.36,0.00,68.30,4.90,2.53,16.75,0.00,6.10,146.39,0.00,5.48,0.15,-2.21,11.99,0.00,16.95,151.33,0.00,20.09,2.85,0.30,14.55,0.00
$PJCIFN2,17/03/2024 23:56:00,231.91,229.73,231.03,0.13,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.04,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.19,159.35,0.00,59.12,4.88,1.94,16.72,0.00,8.48,145.96,0.00,6.09,0.15,-2.80,12.00,0.00,19.96,150.95,0.00,17.67,2.49,0.03,14.20,0.00
$PJCIFN2,17/03/2024 23:57:00,232.43,230.11,231.34,0.12,0.68,0.00,0.30,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.76,158.25,0.00,68.46,5.48,1.95,16.73,0.00,7.89,147.12,0.00,5.50,0.74,-2.21,12.01,0.00,16.09,150.94,0.00,19.34,2.73,0.00,14.06,0.00
$PJCIFN2,17/03/2024 23:58:00,232.68,229.47,230.52,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.61,157.21,0.00,57.11,4.89,2.54,16.13,0.00,6.10,144.61,0.00,4.89,0.74,-2.20,11.43,0.00,17.67,149.81,0.00,17.40,2.59,-0.01,13.86,0.00
$PJCIFN2,17/03/2024 23:59:00,231.78,229.60,230.79,0.12,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.07,158.13,0.00,61.75,4.91,2.53,16.21,0.00,6.68,144.96,0.00,4.90,0.15,-2.81,11.97,0.00,17.35,150.60,0.00,19.34,2.75,0.17,14.26,0.00