PJCIFN2,16/03/2024 00:00:00,238.47,234.48,236.36,0.15,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.55,172.93,0.00,64.09,7.46,0.00,17.62,0.00,12.95,152.18,0.00,11.12,1.97,0.00,13.50,0.00,22.40,158.64,0.00,24.11,3.22,0.00,15.38,0.00
PJCIFN2,16/03/2024 00:01:00,238.47,234.48,236.32,0.15,0.76,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.10,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.64,179.18,0.00,79.64,5.01,0.00,18.97,0.00,12.94,150.67,0.00,11.08,1.37,0.00,12.90,0.00,22.72,160.05,0.00,26.09,3.34,0.00,15.45,0.00
PJCIFN2,16/03/2024 00:02:00,238.47,234.35,236.34,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.98,169.47,0.00,65.97,5.58,0.00,17.67,0.00,10.47,152.24,0.00,11.67,1.37,0.00,13.49,0.00,22.26,158.17,0.00,24.12,3.17,0.00,15.61,0.00
PJCIFN2,16/03/2024 00:03:00,238.34,234.61,236.42,0.15,0.71,0.00,0.34,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.83,167.47,0.00,79.13,6.84,0.00,18.46,0.00,9.95,151.27,0.00,11.08,-1.66,0.00,11.71,0.00,23.47,157.89,0.00,27.00,3.45,0.00,15.55,0.00
PJCIFN2,16/03/2024 00:04:00,238.47,234.48,236.33,0.14,0.71,0.00,0.28,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.98,166.05,0.00,65.83,5.01,0.00,17.23,0.00,12.93,150.01,0.00,11.66,-1.06,0.00,12.90,0.00,24.33,157.62,0.00,23.67,3.22,0.00,15.45,0.00
PJCIFN2,16/03/2024 00:05:00,238.47,234.61,236.44,0.15,0.72,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.05,169.48,0.00,71.72,5.02,0.00,18.96,0.00,12.93,149.45,0.00,11.70,-1.06,0.00,12.89,0.00,23.64,157.62,0.00,25.63,3.10,0.00,15.61,0.00
PJCIFN2,16/03/2024 00:06:00,238.21,234.23,236.42,0.14,0.70,0.00,0.28,0.02,0.00,0.07,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.67,167.62,0.00,64.87,4.42,0.00,17.27,0.00,11.70,149.62,0.00,11.68,1.97,0.00,12.30,0.00,21.49,157.45,0.00,24.59,3.04,0.00,15.34,0.00
PJCIFN2,16/03/2024 00:07:00,238.34,234.61,236.47,0.15,0.70,0.00,0.35,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.05,0.00,0.10,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.68,165.14,0.00,81.54,5.59,0.00,18.34,0.00,12.94,149.09,0.00,11.10,1.37,0.00,12.26,0.00,22.47,157.17,0.00,25.83,3.34,0.00,15.49,0.00
PJCIFN2,16/03/2024 00:08:00,238.21,234.48,236.45,0.14,0.71,0.00,0.27,0.02,0.00,0.07,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.01,168.53,0.00,64.06,5.01,0.00,17.18,0.00,11.72,149.45,0.00,11.77,1.37,0.00,13.54,0.00,21.93,157.21,0.00,23.95,3.07,0.00,15.46,0.00
PJCIFN2,16/03/2024 00:09:00,238.08,234.61,236.40,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.40,168.47,0.00,64.09,5.63,0.00,17.73,0.00,12.94,149.60,0.00,12.29,1.37,0.00,13.49,0.00,23.70,157.33,0.00,25.60,3.30,0.00,15.48,0.00
PJCIFN2,16/03/2024 00:10:00,238.72,234.61,236.44,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.83,169.85,0.00,63.56,5.59,0.00,18.43,0.00,12.90,150.94,0.00,10.56,0.76,0.00,10.50,0.00,22.27,157.27,0.00,24.14,3.23,0.00,15.32,0.00
PJCIFN2,16/03/2024 00:11:00,238.47,234.61,236.43,0.14,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.04,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.06,0.00,33.96,170.08,0.00,79.69,5.03,0.00,17.79,0.00,12.37,149.37,0.00,11.71,0.76,0.00,9.86,0.00,22.77,157.27,0.00,26.12,3.14,0.00,15.27,0.00
PJCIFN2,16/03/2024 00:12:00,238.47,234.87,236.43,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.79,165.32,0.00,65.33,5.62,0.00,17.67,0.00,13.52,149.90,0.00,10.48,-1.06,0.00,11.11,0.00,22.19,157.13,0.00,23.78,3.24,0.00,15.45,0.00
PJCIFN2,16/03/2024 00:13:00,238.47,234.74,236.39,0.14,0.78,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.19,182.43,0.00,65.94,5.04,0.00,17.87,0.00,9.88,150.83,0.00,12.29,1.37,0.00,13.50,0.00,22.16,158.88,0.00,25.93,3.29,0.00,15.40,0.00
PJCIFN2,16/03/2024 00:14:00,238.34,234.74,236.39,0.15,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.06,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.17,168.57,0.00,63.52,6.78,0.00,20.20,0.00,11.71,151.03,0.00,11.70,-1.67,0.00,13.48,0.00,23.66,156.87,0.00,24.12,3.09,0.00,15.52,0.00
PJCIFN2,16/03/2024 00:15:00,238.34,234.61,236.40,0.14,0.70,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.12,165.63,0.00,74.35,5.01,0.00,17.63,0.00,12.91,151.14,0.00,11.14,1.37,0.00,13.52,0.00,23.30,157.22,0.00,25.15,3.31,0.00,15.50,0.00
PJCIFN2,16/03/2024 00:16:00,238.21,234.74,236.40,0.14,0.72,0.00,0.27,0.02,0.00,0.07,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.37,170.59,0.00,63.70,5.01,0.00,17.18,0.00,14.05,151.36,0.00,11.67,1.96,0.00,13.53,0.00,22.48,157.00,0.00,24.68,3.20,0.00,15.52,0.00
PJCIFN2,16/03/2024 00:17:00,238.21,234.48,236.38,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.74,168.05,0.00,77.40,5.03,0.00,17.75,0.00,11.72,150.42,0.00,11.05,0.77,0.00,13.49,0.00,22.27,157.06,0.00,25.29,3.25,0.00,15.62,0.00
PJCIFN2,16/03/2024 00:18:00,238.34,234.61,236.33,0.15,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.40,164.71,0.00,64.62,6.81,0.00,17.63,0.00,13.52,150.75,0.00,12.26,1.37,0.00,13.52,0.00,22.22,157.17,0.00,23.76,3.24,0.00,15.40,0.00
PJCIFN2,16/03/2024 00:19:00,238.21,234.48,236.32,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.00,171.52,0.00,65.19,6.24,0.00,17.90,0.00,12.34,149.29,0.00,11.07,0.77,0.00,12.28,0.00,22.33,157.26,0.00,25.52,3.39,0.00,15.42,0.00
PJCIFN2,16/03/2024 00:20:00,238.21,234.74,236.38,0.14,0.70,0.00,0.27,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.45,167.16,0.00,63.49,5.01,0.00,17.25,0.00,11.73,150.45,0.00,12.30,0.76,0.00,12.82,0.00,23.78,157.06,0.00,24.00,3.14,0.00,15.49,0.00
PJCIFN2,16/03/2024 00:21:00,238.21,234.61,236.31,0.14,0.70,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.10,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.06,165.14,0.00,73.70,5.02,0.00,18.38,0.00,12.30,150.94,0.00,11.67,1.37,0.00,12.92,0.00,23.44,157.10,0.00,26.65,3.14,0.00,15.37,0.00
PJCIFN2,16/03/2024 00:22:00,237.95,234.48,236.31,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.81,167.53,0.00,64.13,5.58,0.00,17.72,0.00,12.30,148.60,0.00,11.70,1.97,0.00,13.45,0.00,21.64,156.68,0.00,23.73,3.26,0.00,15.48,0.00
PJCIFN2,16/03/2024 00:23:00,238.47,234.35,236.32,0.14,0.70,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.99,166.46,0.00,78.57,5.01,0.00,17.92,0.00,12.94,149.41,0.00,11.76,1.38,0.00,13.49,0.00,22.31,156.95,0.00,25.39,3.08,0.00,15.46,0.00
PJCIFN2,16/03/2024 00:24:00,238.21,234.61,236.31,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.70,170.32,0.00,62.82,6.22,0.00,17.75,0.00,12.30,150.58,0.00,12.28,1.37,0.00,13.42,0.00,22.35,156.95,0.00,23.73,3.21,0.00,15.49,0.00
PJCIFN2,16/03/2024 00:25:00,238.08,234.61,236.37,0.14,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.13,176.85,0.00,68.73,5.01,0.00,17.73,0.00,12.32,151.11,0.00,11.71,1.97,0.00,13.00,0.00,21.45,158.62,0.00,25.69,3.33,0.00,15.48,0.00
PJCIFN2,16/03/2024 00:26:00,238.08,234.35,236.25,0.14,0.71,0.00,0.28,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,33.42,166.40,0.00,65.16,5.04,0.00,17.16,0.00,11.72,150.06,0.00,11.70,1.36,0.00,12.90,0.00,22.28,156.90,0.00,24.57,3.04,0.00,15.27,0.00
PJCIFN2,16/03/2024 00:27:00,238.21,234.74,236.38,0.15,0.72,0.00,0.30,0.04,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.06,0.00,36.46,169.43,0.00,71.60,9.80,0.00,19.00,0.00,9.87,151.55,0.00,11.06,1.97,0.00,11.67,0.00,20.95,157.09,0.00,25.51,3.48,0.00,15.35,0.00
PJCIFN2,16/03/2024 00:28:00,238.08,234.61,236.34,0.15,0.70,0.00,0.28,0.03,0.00,0.10,0.00,0.06,0.64,0.00,0.03,0.00,0.00,0.04,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.17,167.53,0.00,65.30,8.03,0.00,23.07,0.00,13.51,150.14,0.00,6.82,0.16,0.00,9.26,0.00,22.72,157.28,0.00,23.37,3.18,0.00,15.36,0.00
PJCIFN2,16/03/2024 00:29:00,238.21,234.61,236.35,0.15,0.73,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.04,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.00,172.83,0.00,74.87,6.83,0.00,17.75,0.00,12.36,151.41,0.00,10.50,0.16,0.00,10.49,0.00,23.67,157.55,0.00,25.88,3.28,0.00,15.24,0.00
PJCIFN2,16/03/2024 00:30:00,238.08,234.61,236.32,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.11,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.81,169.53,0.00,64.66,6.20,0.00,18.43,0.00,26.27,149.85,0.00,8.65,-0.45,0.00,12.29,0.00,31.02,157.62,0.00,23.95,3.17,0.00,15.44,0.00
PJCIFN2,16/03/2024 00:31:00,238.08,234.61,236.27,0.16,0.71,0.00,0.30,0.02,0.00,0.08,0.00,0.12,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.06,0.00,37.62,167.77,0.00,71.68,5.61,0.00,17.76,0.00,28.04,150.34,0.00,11.70,0.76,0.00,13.44,0.00,31.25,157.66,0.00,26.04,3.30,0.00,15.33,0.00
PJCIFN2,16/03/2024 00:32:00,238.34,234.48,236.32,0.14,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.12,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.21,169.38,0.00,67.03,5.03,0.00,17.75,0.00,27.49,151.19,0.00,11.68,1.97,0.00,12.90,0.00,30.34,158.00,0.00,23.90,3.21,0.00,15.41,0.00
PJCIFN2,16/03/2024 00:33:00,238.08,234.35,236.29,0.15,0.71,0.00,0.33,0.02,0.00,0.07,0.00,0.12,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.17,168.78,0.00,77.19,5.01,0.00,17.17,0.00,27.49,150.22,0.00,12.28,1.97,0.00,13.49,0.00,30.43,158.21,0.00,25.55,3.28,0.00,15.57,0.00
PJCIFN2,16/03/2024 00:34:00,238.08,234.35,236.28,0.14,0.72,0.00,0.27,0.02,0.00,0.07,0.00,0.11,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.02,169.42,0.00,63.99,4.43,0.00,17.25,0.00,26.87,152.24,0.00,11.71,1.96,0.00,13.43,0.00,30.13,158.22,0.00,23.88,3.04,0.00,15.35,0.00
PJCIFN2,16/03/2024 00:35:00,238.08,234.48,236.28,0.15,0.72,0.00,0.27,0.02,0.00,0.07,0.00,0.11,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.64,169.10,0.00,63.49,5.02,0.00,17.28,0.00,26.19,151.99,0.00,11.74,-2.28,0.00,12.28,0.00,30.23,158.33,0.00,25.88,3.09,0.00,15.37,0.00
PJCIFN2,16/03/2024 00:36:00,238.08,234.61,236.27,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.10,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.44,170.49,0.00,65.83,4.42,0.00,18.37,0.00,24.42,150.14,0.00,10.47,0.16,0.00,11.08,0.00,30.20,158.97,0.00,24.64,2.95,0.00,15.38,0.00
PJCIFN2,16/03/2024 00:37:00,238.21,234.10,236.31,0.14,0.76,0.00,0.30,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.02,0.00,0.07,0.00,33.43,181.25,0.00,71.04,7.42,0.00,21.40,0.00,12.32,153.59,0.00,11.68,0.16,0.00,12.92,0.00,17.79,160.99,0.00,26.02,3.56,0.00,15.61,0.00
PJCIFN2,16/03/2024 00:38:00,238.21,234.74,236.29,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.87,170.87,0.00,65.90,6.18,0.00,17.65,0.00,12.31,154.31,0.00,11.72,0.16,0.00,12.29,0.00,18.48,159.44,0.00,23.98,3.17,0.00,15.40,0.00
PJCIFN2,16/03/2024 00:39:00,238.21,234.48,236.31,0.14,0.72,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.42,168.64,0.00,78.61,8.04,0.00,18.97,0.00,12.33,151.36,0.00,11.14,0.76,0.00,11.12,0.00,18.79,159.20,0.00,26.02,3.36,0.00,15.41,0.00
PJCIFN2,16/03/2024 00:40:00,238.21,234.35,236.32,0.17,0.72,0.00,0.27,0.03,0.00,0.07,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,39.24,171.01,0.00,63.42,6.21,0.00,17.26,0.00,12.32,153.01,0.00,9.85,0.16,0.00,10.49,0.00,21.18,159.25,0.00,24.03,3.18,0.00,15.36,0.00
PJCIFN2,16/03/2024 00:41:00,238.08,234.61,236.27,0.15,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.15,170.45,0.00,67.59,5.60,0.00,17.73,0.00,13.54,152.68,0.00,12.27,0.76,0.00,12.82,0.00,21.40,159.42,0.00,27.02,3.37,0.00,15.47,0.00
PJCIFN2,16/03/2024 00:42:00,238.21,234.61,236.30,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.72,168.47,0.00,64.16,5.61,0.00,17.73,0.00,11.15,150.45,0.00,9.26,-0.45,0.00,11.66,0.00,20.64,158.81,0.00,24.25,3.03,0.00,15.30,0.00
PJCIFN2,16/03/2024 00:43:00,238.08,234.35,236.28,0.14,0.72,0.00,0.33,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.62,170.04,0.00,78.22,6.20,0.00,21.94,0.00,11.14,150.75,0.00,11.71,-1.06,0.00,12.28,0.00,21.18,159.48,0.00,26.19,3.30,0.00,15.77,0.00
PJCIFN2,16/03/2024 00:44:00,238.08,234.48,236.25,0.15,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.72,169.57,0.00,67.03,5.60,0.00,19.05,0.00,11.69,149.90,0.00,9.93,-0.45,0.00,11.61,0.00,21.23,159.11,0.00,23.80,3.04,0.00,15.40,0.00
PJCIFN2,16/03/2024 00:45:00,238.21,234.35,236.19,0.16,0.74,0.00,0.33,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.04,0.00,0.10,0.68,0.00,0.11,0.01,0.00,0.07,0.00,37.28,173.85,0.00,76.88,5.61,0.00,20.24,0.00,11.09,153.45,0.00,9.88,0.16,0.00,10.43,0.00,24.01,159.63,0.00,26.09,3.08,0.00,15.42,0.00
PJCIFN2,16/03/2024 00:46:00,237.95,234.48,236.26,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.02,171.29,0.00,65.79,6.19,0.00,18.43,0.00,12.94,152.34,0.00,11.77,-0.45,0.00,12.24,0.00,21.89,159.54,0.00,25.21,3.18,0.00,15.67,0.00
PJCIFN2,16/03/2024 00:47:00,238.60,234.48,236.32,0.14,0.72,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.30,170.12,0.00,70.51,6.85,0.00,18.35,0.00,12.32,152.68,0.00,11.08,-0.45,0.00,13.42,0.00,21.17,159.16,0.00,25.73,3.14,0.00,15.45,0.00
PJCIFN2,16/03/2024 00:48:00,238.21,234.48,236.28,0.15,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.04,0.00,0.10,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.40,168.17,0.00,68.43,6.22,0.00,19.42,0.00,12.33,152.76,0.00,11.68,1.37,0.00,9.85,0.00,23.62,159.54,0.00,24.82,3.42,0.00,15.43,0.00
PJCIFN2,16/03/2024 00:49:00,238.34,234.61,236.27,0.14,0.76,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.11,179.71,0.00,77.96,5.62,0.00,17.74,0.00,10.52,151.74,0.00,9.28,0.16,0.00,12.88,0.00,21.78,160.67,0.00,25.91,3.20,0.00,15.40,0.00
PJCIFN2,16/03/2024 00:50:00,238.34,234.35,236.31,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.15,171.85,0.00,65.30,5.03,0.00,18.37,0.00,11.72,152.15,0.00,12.28,-0.45,0.00,12.82,0.00,21.92,159.35,0.00,24.47,3.08,0.00,15.45,0.00
PJCIFN2,16/03/2024 00:51:00,238.47,234.48,236.39,0.15,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.06,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.71,169.47,0.00,65.19,5.62,0.00,20.74,0.00,13.44,151.32,0.00,11.09,-1.66,0.00,11.69,0.00,23.32,158.80,0.00,25.85,3.27,0.00,15.50,0.00
PJCIFN2,16/03/2024 00:52:00,238.34,234.35,236.35,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.95,168.14,0.00,64.77,5.58,0.00,18.89,0.00,11.11,152.18,0.00,9.87,0.16,0.00,12.28,0.00,21.72,158.78,0.00,24.89,3.25,0.00,15.46,0.00
PJCIFN2,16/03/2024 00:53:00,238.21,234.74,236.42,0.15,0.72,0.00,0.30,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.81,169.85,0.00,71.72,5.61,0.00,17.22,0.00,12.92,149.98,0.00,11.08,1.37,0.00,13.45,0.00,22.52,158.46,0.00,26.07,3.34,0.00,15.56,0.00
PJCIFN2,16/03/2024 00:54:00,237.95,234.61,236.40,0.16,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.91,169.33,0.00,66.01,5.61,0.00,20.87,0.00,11.73,150.86,0.00,11.07,-1.66,0.00,9.84,0.00,22.23,157.57,0.00,23.86,3.09,0.00,15.61,0.00
PJCIFN2,16/03/2024 00:55:00,238.47,234.74,236.35,0.14,0.72,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.28,170.64,0.00,78.57,7.44,0.00,18.99,0.00,11.12,149.57,0.00,8.64,-0.45,0.00,11.09,0.00,21.61,158.07,0.00,25.91,3.25,0.00,15.55,0.00
PJCIFN2,16/03/2024 00:56:00,238.21,234.35,236.44,0.14,0.71,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.51,167.99,0.00,64.70,9.25,0.00,18.36,0.00,11.09,149.78,0.00,9.92,0.76,0.00,11.68,0.00,22.72,157.74,0.00,23.87,3.42,0.00,15.41,0.00
PJCIFN2,16/03/2024 00:57:00,238.47,234.74,236.38,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.12,0.01,0.00,0.07,0.00,33.62,166.31,0.00,64.77,6.24,0.00,19.00,0.00,9.34,152.34,0.00,8.65,-1.05,0.00,12.26,0.00,21.92,157.73,0.00,27.24,3.25,0.00,15.44,0.00
PJCIFN2,16/03/2024 00:58:00,238.47,234.48,236.37,0.15,0.69,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.81,164.56,0.00,65.37,6.79,0.00,19.58,0.00,12.94,150.83,0.00,10.47,0.76,0.00,12.93,0.00,23.77,157.37,0.00,24.13,3.23,0.00,15.58,0.00
PJCIFN2,16/03/2024 00:59:00,238.34,233.97,236.39,0.15,0.71,0.00,0.34,0.04,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.64,167.11,0.00,80.38,9.25,0.00,18.33,0.00,12.30,147.96,0.00,10.48,0.16,0.00,11.68,0.00,21.38,157.47,0.00,26.13,3.32,0.00,15.55,0.00
PJCIFN2,16/03/2024 01:00:00,238.34,234.61,236.44,0.14,0.70,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.61,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.65,0.00,0.10,0.01,0.00,0.07,0.00,34.28,164.78,0.00,66.01,7.40,0.00,21.30,0.00,12.90,145.05,0.00,9.26,-0.45,0.00,12.87,0.00,22.14,153.60,0.00,24.05,3.05,0.00,15.72,0.00
PJCIFN2,16/03/2024 01:01:00,238.21,234.61,236.43,0.16,0.74,0.00,0.32,0.04,0.00,0.08,0.00,0.04,0.62,0.00,0.03,-0.00,0.00,0.04,0.00,0.10,0.65,0.00,0.11,0.01,0.00,0.06,0.00,37.08,175.37,0.00,74.91,9.24,0.00,18.41,0.00,9.89,146.10,0.00,7.44,-1.06,0.00,8.66,0.00,23.21,154.58,0.00,26.02,3.28,0.00,15.13,0.00
PJCIFN2,16/03/2024 01:02:00,238.60,234.74,236.43,0.15,0.69,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.62,0.00,0.04,-0.02,0.00,0.05,0.00,0.09,0.65,0.00,0.11,0.01,0.00,0.07,0.00,35.27,161.58,0.00,66.23,6.80,0.00,20.72,0.00,9.88,145.10,0.00,10.48,-5.33,0.00,12.30,0.00,21.03,152.52,0.00,24.96,2.99,0.00,15.60,0.00
PJCIFN2,16/03/2024 01:03:00,238.21,234.48,236.35,0.15,0.69,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.62,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.65,0.00,0.11,0.01,0.00,0.07,0.00,35.33,162.53,0.00,67.51,7.99,0.00,18.34,0.00,12.93,145.81,0.00,10.49,-2.87,0.00,12.31,0.00,22.32,152.55,0.00,26.76,3.12,0.00,15.51,0.00
PJCIFN2,16/03/2024 01:04:00,237.95,234.35,236.35,0.15,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.62,0.00,0.04,-0.01,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.56,165.72,0.00,64.13,6.23,0.00,18.42,0.00,11.15,147.63,0.00,8.69,-1.67,0.00,12.23,0.00,24.72,155.13,0.00,24.38,3.25,0.00,15.64,0.00
PJCIFN2,16/03/2024 01:05:00,238.47,234.23,236.40,0.15,0.73,0.00,0.34,0.04,0.00,0.10,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.02,0.00,0.07,0.00,35.07,170.87,0.00,79.17,9.87,0.00,22.47,0.00,12.32,148.56,0.00,11.70,-0.45,0.00,13.53,0.00,22.38,157.17,0.00,26.20,3.56,0.00,16.02,0.00
PJCIFN2,16/03/2024 01:06:00,238.21,234.35,236.35,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.05,0.00,0.00,0.04,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.43,168.23,0.00,64.73,7.43,0.00,19.01,0.00,8.06,150.99,0.00,11.67,0.16,0.00,9.26,0.00,22.98,157.48,0.00,23.99,3.37,0.00,15.44,0.00
PJCIFN2,16/03/2024 01:07:00,238.47,234.74,236.34,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.11,0.01,0.00,0.06,0.00,34.43,168.08,0.00,64.27,6.78,0.00,18.37,0.00,12.93,151.05,0.00,9.87,-1.05,0.00,12.28,0.00,22.86,156.75,0.00,26.59,3.01,0.00,15.35,0.00
PJCIFN2,16/03/2024 01:08:00,238.85,234.61,236.27,0.14,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.04,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.49,169.67,0.00,65.30,6.84,0.00,20.22,0.00,12.88,150.81,0.00,11.06,0.16,0.00,8.66,0.00,22.56,157.05,0.00,24.37,3.18,0.00,15.65,0.00
PJCIFN2,16/03/2024 01:09:00,238.21,234.48,236.36,0.15,0.70,0.00,0.30,0.03,0.00,0.07,0.00,0.05,0.63,0.00,0.04,-0.01,0.00,0.04,0.00,0.10,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.40,164.33,0.00,70.73,6.20,0.00,17.29,0.00,11.13,148.56,0.00,10.48,-1.66,0.00,8.66,0.00,23.20,156.81,0.00,26.04,3.34,0.00,15.37,0.00
PJCIFN2,16/03/2024 01:10:00,238.34,234.61,236.30,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.62,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.56,169.45,0.00,64.80,6.88,0.00,19.54,0.00,9.86,146.18,0.00,8.68,0.76,0.00,11.65,0.00,21.56,156.74,0.00,24.39,3.52,0.00,15.45,0.00
PJCIFN2,16/03/2024 01:11:00,238.08,234.23,236.29,0.15,0.72,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.62,0.00,0.04,0.00,0.00,0.06,0.00,0.10,0.66,0.00,0.11,0.01,0.00,0.07,0.00,36.52,168.60,0.00,78.01,6.23,0.00,18.48,0.00,9.27,146.74,0.00,8.65,0.16,0.00,13.49,0.00,23.87,156.81,0.00,26.64,3.27,0.00,15.66,0.00
PJCIFN2,16/03/2024 01:12:00,238.08,234.23,236.25,0.15,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.06,0.63,0.00,0.05,-0.00,0.00,0.04,0.00,0.12,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.33,169.20,0.00,67.53,6.22,0.00,18.99,0.00,13.55,149.78,0.00,12.30,-1.06,0.00,9.30,0.00,27.63,156.78,0.00,24.96,3.17,0.00,15.40,0.00
PJCIFN2,16/03/2024 01:13:00,238.47,234.23,236.28,0.15,0.78,0.00,0.29,0.03,0.00,0.08,0.00,0.11,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.34,184.03,0.00,67.18,6.81,0.00,18.36,0.00,25.45,150.81,0.00,11.68,-2.27,0.00,11.59,0.00,30.30,158.43,0.00,26.12,3.34,0.00,15.83,0.00
PJCIFN2,16/03/2024 01:14:00,237.95,234.48,236.24,0.15,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.10,0.63,0.00,0.04,-0.01,0.00,0.04,0.00,0.13,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.57,166.05,0.00,65.19,6.25,0.00,20.24,0.00,22.58,149.29,0.00,10.48,-2.26,0.00,10.53,0.00,30.50,156.82,0.00,24.10,3.15,0.00,15.81,0.00
PJCIFN2,16/03/2024 01:15:00,238.08,234.35,236.25,0.15,0.71,0.00,0.34,0.03,0.00,0.08,0.00,0.11,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.79,168.50,0.00,79.77,6.23,0.00,19.57,0.00,25.49,150.20,0.00,11.67,0.77,0.00,11.61,0.00,30.24,157.29,0.00,25.95,3.27,0.00,15.42,0.00
PJCIFN2,16/03/2024 01:16:00,238.21,234.23,236.22,0.14,0.71,0.00,0.27,0.02,0.00,0.09,0.00,0.03,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.49,168.41,0.00,64.09,5.58,0.00,21.36,0.00,7.46,148.64,0.00,11.07,-1.06,0.00,11.63,0.00,19.85,157.03,0.00,24.16,2.93,0.00,15.91,0.00
PJCIFN2,16/03/2024 01:17:00,238.21,234.61,236.40,0.15,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.02,0.00,0.05,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.64,167.44,0.00,78.14,6.24,0.00,18.97,0.00,10.47,149.76,0.00,8.66,-4.70,0.00,12.25,0.00,19.57,156.77,0.00,26.90,3.25,0.00,15.62,0.00
PJCIFN2,16/03/2024 01:18:00,238.47,234.61,236.29,0.14,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.61,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.85,168.14,0.00,65.33,5.02,0.00,20.80,0.00,12.92,142.68,0.00,9.26,0.76,0.00,11.68,0.00,20.45,157.12,0.00,24.03,3.08,0.00,15.64,0.00
PJCIFN2,16/03/2024 01:19:00,238.21,234.74,236.31,0.15,0.70,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.42,167.80,0.00,77.53,6.23,0.00,17.67,0.00,11.18,149.29,0.00,11.06,-1.06,0.00,12.30,0.00,20.71,157.57,0.00,26.18,3.06,0.00,15.63,0.00
PJCIFN2,16/03/2024 01:20:00,238.08,234.48,236.32,0.16,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.71,170.08,0.00,65.26,5.64,0.00,19.52,0.00,12.92,150.17,0.00,11.08,-1.66,0.00,11.66,0.00,22.73,158.15,0.00,24.22,3.16,0.00,15.79,0.00
PJCIFN2,16/03/2024 01:21:00,238.34,234.61,236.28,0.15,0.71,0.00,0.32,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.01,170.06,0.00,74.87,6.86,0.00,17.77,0.00,10.50,152.15,0.00,11.08,-2.87,0.00,12.21,0.00,21.47,158.53,0.00,26.30,3.27,0.00,15.52,0.00
PJCIFN2,16/03/2024 01:22:00,238.21,234.48,236.27,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.37,166.83,0.00,66.40,7.43,0.00,18.99,0.00,12.92,148.16,0.00,11.70,0.16,0.00,12.23,0.00,23.19,157.90,0.00,25.02,3.20,0.00,15.60,0.00
PJCIFN2,16/03/2024 01:23:00,238.21,234.35,236.27,0.15,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.67,172.69,0.00,63.95,7.39,0.00,17.76,0.00,11.12,150.81,0.00,11.09,-0.45,0.00,12.88,0.00,21.73,158.40,0.00,26.00,3.07,0.00,15.37,0.00
PJCIFN2,16/03/2024 01:24:00,238.21,234.48,236.23,0.14,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.62,169.63,0.00,68.20,6.78,0.00,17.73,0.00,12.27,151.82,0.00,11.05,1.37,0.00,12.89,0.00,22.00,158.39,0.00,24.03,3.45,0.00,15.35,0.00
PJCIFN2,16/03/2024 01:25:00,238.47,234.61,236.31,0.14,0.76,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.49,178.48,0.00,77.88,6.83,0.00,18.27,0.00,12.32,151.47,0.00,11.68,0.16,0.00,11.12,0.00,22.74,160.28,0.00,25.93,3.19,0.00,15.44,0.00
PJCIFN2,16/03/2024 01:26:00,237.95,234.10,236.25,0.15,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,36.03,172.51,0.00,64.27,5.62,0.00,17.72,0.00,12.89,151.27,0.00,11.05,0.76,0.00,11.75,0.00,23.10,158.46,0.00,24.12,3.26,0.00,15.34,0.00
PJCIFN2,16/03/2024 01:27:00,238.47,234.48,236.22,0.15,0.72,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.61,168.64,0.00,76.03,6.82,0.00,18.27,0.00,11.76,151.27,0.00,11.06,-1.66,0.00,12.87,0.00,20.81,158.84,0.00,26.15,3.18,0.00,15.40,0.00
PJCIFN2,16/03/2024 01:28:00,238.34,234.23,236.26,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,-0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.62,169.66,0.00,64.66,6.81,0.00,19.54,0.00,12.32,151.99,0.00,10.49,-1.67,0.00,11.61,0.00,22.80,158.43,0.00,24.38,3.02,0.00,15.41,0.00
PJCIFN2,16/03/2024 01:29:00,238.21,234.48,236.23,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.78,168.57,0.00,63.99,4.99,0.00,18.89,0.00,12.32,151.80,0.00,11.68,0.16,0.00,11.69,0.00,21.54,159.04,0.00,26.17,3.10,0.00,15.44,0.00
PJCIFN2,16/03/2024 01:30:00,238.34,234.48,236.33,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.32,173.66,0.00,65.87,8.02,0.00,19.57,0.00,9.87,150.61,0.00,12.38,-3.48,0.00,11.66,0.00,20.38,159.02,0.00,24.60,3.15,0.00,15.58,0.00
PJCIFN2,16/03/2024 01:31:00,238.08,234.48,236.20,0.15,0.72,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.11,171.43,0.00,79.69,8.04,0.00,17.77,0.00,12.94,149.98,0.00,12.28,1.37,0.00,12.26,0.00,24.33,159.22,0.00,26.39,3.49,0.00,15.55,0.00
PJCIFN2,16/03/2024 01:32:00,238.34,233.97,236.25,0.14,0.70,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.82,167.28,0.00,65.26,5.62,0.00,21.38,0.00,12.35,151.32,0.00,11.10,-0.45,0.00,12.36,0.00,21.52,158.70,0.00,24.59,3.00,0.00,15.56,0.00
PJCIFN2,16/03/2024 01:33:00,237.95,234.48,236.24,0.15,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.03,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.51,169.62,0.00,77.88,5.03,0.00,18.35,0.00,12.34,151.60,0.00,6.87,-2.25,0.00,12.29,0.00,21.51,158.77,0.00,26.50,3.32,0.00,15.53,0.00
PJCIFN2,16/03/2024 01:34:00,238.21,234.61,236.25,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.74,169.36,0.00,66.51,6.83,0.00,18.96,0.00,9.87,152.59,0.00,9.33,-2.26,0.00,12.86,0.00,21.28,159.20,0.00,24.18,3.15,0.00,15.53,0.00
PJCIFN2,16/03/2024 01:35:00,238.21,234.48,236.27,0.14,0.73,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.04,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.45,172.93,0.00,73.10,6.19,0.00,18.26,0.00,11.09,151.63,0.00,10.52,-1.66,0.00,9.91,0.00,21.33,159.13,0.00,25.33,3.07,0.00,15.39,0.00
PJCIFN2,16/03/2024 01:36:00,238.21,234.48,236.29,0.15,0.73,0.00,0.28,0.05,0.00,0.09,0.00,0.05,0.65,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.62,172.45,0.00,64.77,11.63,0.00,20.65,0.00,12.30,152.15,0.00,11.05,-1.66,0.00,12.94,0.00,21.92,159.31,0.00,24.62,3.26,0.00,15.65,0.00
PJCIFN2,16/03/2024 01:37:00,238.21,234.61,236.28,0.15,0.76,0.00,0.33,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.78,177.60,0.00,77.36,6.22,0.00,21.89,0.00,12.33,149.09,0.00,11.67,0.16,0.00,11.69,0.00,22.83,160.65,0.00,26.20,3.46,0.00,15.36,0.00
PJCIFN2,16/03/2024 01:38:00,238.60,234.23,236.21,0.15,0.72,0.00,0.28,0.04,0.00,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.78,170.59,0.00,65.33,9.25,0.00,18.37,0.00,10.47,152.82,0.00,9.26,-1.06,0.00,12.38,0.00,22.18,158.81,0.00,24.28,3.53,0.00,15.67,0.00
PJCIFN2,16/03/2024 01:39:00,238.21,234.35,236.27,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.83,171.62,0.00,63.39,7.43,0.00,18.99,0.00,10.47,152.84,0.00,9.86,0.16,0.00,11.10,0.00,22.49,158.25,0.00,26.07,3.43,0.00,15.51,0.00
PJCIFN2,16/03/2024 01:40:00,238.21,233.97,236.27,0.15,0.71,0.00,0.29,0.04,0.00,0.09,0.00,0.05,0.65,0.00,0.05,-0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.52,167.58,0.00,68.31,9.84,0.00,21.34,0.00,12.90,151.57,0.00,11.76,-2.87,0.00,11.02,0.00,23.48,158.65,0.00,24.79,3.49,0.00,15.72,0.00
PJCIFN2,16/03/2024 01:41:00,237.95,234.10,236.31,0.15,0.73,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.11,172.60,0.00,77.11,8.00,0.00,19.67,0.00,11.70,151.55,0.00,9.87,-0.45,0.00,11.58,0.00,23.03,158.39,0.00,25.69,3.14,0.00,15.63,0.00
PJCIFN2,16/03/2024 01:42:00,238.47,234.35,236.33,0.15,0.70,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.23,167.53,0.00,64.77,8.64,0.00,17.92,0.00,11.62,149.81,0.00,11.70,0.16,0.00,13.50,0.00,22.30,157.82,0.00,24.17,3.34,0.00,15.34,0.00
PJCIFN2,16/03/2024 01:43:00,238.85,234.48,236.32,0.15,0.71,0.00,0.33,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.85,167.16,0.00,78.70,5.63,0.00,20.22,0.00,12.34,150.53,0.00,11.68,0.16,0.00,11.66,0.00,21.83,157.93,0.00,26.65,3.47,0.00,15.47,0.00
PJCIFN2,16/03/2024 01:44:00,238.72,234.35,236.41,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.50,168.16,0.00,64.09,6.83,0.00,19.02,0.00,11.74,148.32,0.00,10.54,0.76,0.00,10.50,0.00,20.98,157.36,0.00,24.43,3.36,0.00,15.40,0.00
PJCIFN2,16/03/2024 01:45:00,238.21,234.10,236.36,0.15,0.70,0.00,0.31,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.27,166.49,0.00,74.07,5.63,0.00,19.00,0.00,10.55,150.70,0.00,11.08,0.16,0.00,12.32,0.00,22.52,156.86,0.00,26.46,3.21,0.00,15.37,0.00
PJCIFN2,16/03/2024 01:46:00,238.47,234.74,236.45,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.52,170.04,0.00,64.06,7.99,0.00,19.57,0.00,11.13,149.13,0.00,9.88,-1.66,0.00,11.68,0.00,21.80,156.91,0.00,23.94,3.42,0.00,15.90,0.00
PJCIFN2,16/03/2024 01:47:00,238.34,234.61,236.34,0.15,0.71,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.59,167.56,0.00,71.93,5.00,0.00,19.61,0.00,12.32,146.42,0.00,12.29,-1.06,0.00,13.50,0.00,22.43,156.75,0.00,26.10,3.09,0.00,15.49,0.00
PJCIFN2,16/03/2024 01:48:00,238.34,234.74,236.44,0.14,0.70,0.00,0.28,0.03,0.00,0.10,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.64,165.83,0.00,65.94,6.83,0.00,22.67,0.00,12.92,148.93,0.00,9.93,0.76,0.00,10.46,0.00,21.77,156.82,0.00,24.03,3.24,0.00,15.62,0.00
PJCIFN2,16/03/2024 01:49:00,238.60,234.35,236.44,0.15,0.78,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.27,183.53,0.00,77.79,5.02,0.00,18.98,0.00,12.93,147.76,0.00,11.67,1.37,0.00,11.06,0.00,21.49,158.21,0.00,26.10,3.20,0.00,15.39,0.00
PJCIFN2,16/03/2024 01:50:00,238.08,234.61,236.41,0.15,0.71,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.66,168.14,0.00,62.82,5.04,0.00,20.06,0.00,11.09,149.37,0.00,11.06,-0.45,0.00,12.92,0.00,21.73,156.44,0.00,23.94,2.98,0.00,15.54,0.00
PJCIFN2,16/03/2024 01:51:00,238.21,234.48,236.36,0.15,0.72,0.00,0.33,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.59,169.10,0.00,76.72,8.67,0.00,17.62,0.00,12.99,150.58,0.00,9.92,0.16,0.00,12.96,0.00,22.20,156.71,0.00,25.82,3.08,0.00,15.46,0.00
PJCIFN2,16/03/2024 01:52:00,238.21,234.74,236.32,0.14,0.71,0.00,0.27,0.02,0.00,0.07,0.00,0.06,0.63,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.21,168.44,0.00,64.13,5.62,0.00,17.09,0.00,13.50,148.12,0.00,11.69,1.96,0.00,12.90,0.00,22.27,156.52,0.00,24.31,3.14,0.00,15.45,0.00
PJCIFN2,16/03/2024 01:53:00,238.34,234.61,236.36,0.15,0.69,0.00,0.32,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.61,164.99,0.00,76.20,6.22,0.00,18.96,0.00,9.88,148.12,0.00,11.06,-0.45,0.00,12.40,0.00,22.45,156.96,0.00,25.98,3.25,0.00,15.58,0.00
PJCIFN2,16/03/2024 01:54:00,238.47,234.48,236.38,0.14,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.62,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.08,166.59,0.00,64.73,5.00,0.00,20.21,0.00,12.92,147.71,0.00,11.09,-1.06,0.00,12.89,0.00,21.44,156.91,0.00,24.00,3.03,0.00,15.59,0.00
PJCIFN2,16/03/2024 01:55:00,238.08,234.35,236.33,0.14,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.95,170.76,0.00,68.39,5.59,0.00,18.40,0.00,9.85,149.21,0.00,11.11,-0.45,0.00,12.27,0.00,21.67,156.63,0.00,25.94,3.14,0.00,15.42,0.00
PJCIFN2,16/03/2024 01:56:00,238.72,234.61,236.36,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.42,168.66,0.00,65.23,5.60,0.00,18.52,0.00,11.09,148.72,0.00,11.75,0.76,0.00,11.68,0.00,22.86,156.99,0.00,24.17,3.10,0.00,15.57,0.00
PJCIFN2,16/03/2024 01:57:00,238.47,234.48,236.34,0.14,0.73,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.06,0.00,34.06,171.15,0.00,68.39,5.61,0.00,19.00,0.00,11.09,150.50,0.00,11.08,-1.05,0.00,12.30,0.00,21.68,156.84,0.00,26.00,3.16,0.00,15.24,0.00
PJCIFN2,16/03/2024 01:58:00,238.34,234.23,236.31,0.15,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.64,165.07,0.00,64.41,5.59,0.00,18.89,0.00,11.09,150.55,0.00,11.71,1.38,0.00,12.93,0.00,21.87,157.22,0.00,24.10,3.20,0.00,15.38,0.00
PJCIFN2,16/03/2024 01:59:00,238.34,233.71,236.33,0.14,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.65,168.32,0.00,76.38,5.01,0.00,17.76,0.00,12.32,147.87,0.00,12.29,-1.05,0.00,12.31,0.00,23.36,156.68,0.00,26.14,3.10,0.00,15.45,0.00
PJCIFN2,16/03/2024 02:00:00,238.72,234.35,236.29,0.17,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,39.28,168.68,0.00,64.62,6.23,0.00,18.34,0.00,8.73,149.90,0.00,9.86,-0.45,0.00,11.69,0.00,21.04,157.10,0.00,24.07,3.17,0.00,15.31,0.00
PJCIFN2,16/03/2024 02:01:00,238.08,234.48,236.39,0.15,0.75,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.44,177.46,0.00,72.62,5.04,0.00,18.33,0.00,12.30,149.76,0.00,11.70,0.76,0.00,11.02,0.00,24.15,158.48,0.00,25.93,3.18,0.00,15.53,0.00
PJCIFN2,16/03/2024 02:02:00,238.21,234.35,236.24,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,35.74,170.08,0.00,64.62,5.62,0.00,18.94,0.00,12.32,148.60,0.00,11.07,-0.45,0.00,12.27,0.00,21.65,156.99,0.00,24.48,3.17,0.00,15.32,0.00
PJCIFN2,16/03/2024 02:03:00,238.08,234.61,236.36,0.15,0.71,0.00,0.33,0.03,0.00,0.07,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.06,0.00,34.72,168.26,0.00,77.88,6.22,0.00,17.18,0.00,12.92,150.61,0.00,10.45,1.38,0.00,12.89,0.00,21.82,156.86,0.00,26.87,3.42,0.00,15.33,0.00
PJCIFN2,16/03/2024 02:04:00,238.21,234.61,236.32,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.31,168.93,0.00,66.54,8.04,0.00,17.63,0.00,12.32,149.98,0.00,10.46,0.16,0.00,13.51,0.00,22.56,157.07,0.00,23.98,3.15,0.00,15.38,0.00
PJCIFN2,16/03/2024 02:05:00,238.21,234.35,236.31,0.15,0.72,0.00,0.29,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.46,170.08,0.00,68.92,7.42,0.00,21.25,0.00,12.31,150.67,0.00,11.10,0.16,0.00,12.33,0.00,22.00,157.30,0.00,26.17,3.17,0.00,15.54,0.00
PJCIFN2,16/03/2024 02:06:00,238.47,234.61,236.41,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.04,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.21,171.28,0.00,64.16,5.04,0.00,18.53,0.00,13.48,150.37,0.00,11.66,1.38,0.00,10.43,0.00,22.57,157.26,0.00,24.29,3.25,0.00,15.39,0.00
PJCIFN2,16/03/2024 02:07:00,238.34,234.48,236.26,0.15,0.71,0.00,0.31,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.64,167.02,0.00,72.70,5.01,0.00,17.73,0.00,15.37,150.17,0.00,9.25,0.77,0.00,12.88,0.00,30.20,157.42,0.00,26.45,3.11,0.00,15.43,0.00
PJCIFN2,16/03/2024 02:08:00,238.21,234.48,236.29,0.15,0.72,0.00,0.27,0.02,0.00,0.07,0.00,0.12,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.91,170.12,0.00,64.09,5.01,0.00,17.26,0.00,27.40,150.86,0.00,11.09,1.97,0.00,12.82,0.00,30.89,157.49,0.00,23.41,3.21,0.00,15.37,0.00
PJCIFN2,16/03/2024 02:09:00,237.95,234.61,236.19,0.15,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.11,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.53,167.07,0.00,78.01,7.42,0.00,19.50,0.00,25.05,149.98,0.00,11.69,1.37,0.00,13.42,0.00,30.49,157.88,0.00,25.81,3.24,0.00,15.43,0.00
PJCIFN2,16/03/2024 02:10:00,238.34,234.48,236.27,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.12,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.50,169.67,0.00,64.66,5.02,0.00,18.36,0.00,28.02,150.86,0.00,11.67,0.16,0.00,12.84,0.00,30.63,158.04,0.00,23.83,3.06,0.00,15.73,0.00
PJCIFN2,16/03/2024 02:11:00,238.08,234.35,236.23,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.11,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.24,170.08,0.00,66.08,6.82,0.00,19.41,0.00,26.29,149.93,0.00,11.70,1.36,0.00,13.41,0.00,31.10,158.40,0.00,26.26,3.16,0.00,15.62,0.00
PJCIFN2,16/03/2024 02:12:00,238.34,234.48,236.21,0.16,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.12,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.00,169.01,0.00,64.62,5.63,0.00,18.37,0.00,13.54,150.17,0.00,9.87,0.76,0.00,13.46,0.00,27.27,158.38,0.00,24.86,3.09,0.00,15.56,0.00
PJCIFN2,16/03/2024 02:13:00,238.47,233.97,236.30,0.14,0.76,0.00,0.32,0.02,0.00,0.07,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.28,179.98,0.00,75.51,5.57,0.00,17.21,0.00,11.70,152.76,0.00,11.74,1.37,0.00,13.42,0.00,16.72,160.44,0.00,26.01,3.21,0.00,15.37,0.00
PJCIFN2,16/03/2024 02:14:00,237.95,234.35,236.19,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.69,168.50,0.00,65.26,5.57,0.00,17.88,0.00,11.67,152.93,0.00,9.23,1.37,0.00,11.09,0.00,17.14,158.94,0.00,23.39,3.26,0.00,15.35,0.00
PJCIFN2,16/03/2024 02:15:00,238.08,234.48,236.23,0.14,0.74,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.04,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.39,174.00,0.00,74.51,8.03,0.00,17.74,0.00,12.30,148.00,0.00,11.06,-1.06,0.00,9.93,0.00,18.56,159.10,0.00,25.79,3.12,0.00,15.20,0.00
PJCIFN2,16/03/2024 02:16:00,238.21,234.23,236.22,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.51,170.17,0.00,65.19,5.61,0.00,17.63,0.00,11.62,152.76,0.00,9.22,0.16,0.00,12.23,0.00,20.16,159.08,0.00,23.79,3.16,0.00,15.28,0.00
PJCIFN2,16/03/2024 02:17:00,238.21,234.10,236.25,0.15,0.72,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.48,170.67,0.00,74.15,6.19,0.00,18.35,0.00,11.07,152.09,0.00,11.68,0.76,0.00,13.42,0.00,20.12,159.41,0.00,26.69,3.16,0.00,15.34,0.00
PJCIFN2,16/03/2024 02:18:00,238.47,234.35,236.20,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.61,170.46,0.00,66.61,5.03,0.00,19.56,0.00,9.27,153.01,0.00,11.18,0.76,0.00,12.89,0.00,19.89,159.03,0.00,24.39,3.12,0.00,15.50,0.00
PJCIFN2,16/03/2024 02:19:00,238.34,234.35,236.20,0.15,0.72,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.04,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.99,170.69,0.00,77.36,6.21,0.00,19.07,0.00,12.90,149.94,0.00,11.67,0.76,0.00,9.79,0.00,23.99,159.26,0.00,25.58,3.37,0.00,15.39,0.00
PJCIFN2,16/03/2024 02:20:00,238.34,234.35,236.25,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.51,171.56,0.00,65.79,5.00,0.00,17.74,0.00,10.49,148.88,0.00,9.33,-0.45,0.00,12.89,0.00,21.75,158.64,0.00,24.19,3.04,0.00,15.53,0.00
PJCIFN2,16/03/2024 02:21:00,238.08,234.61,236.32,0.14,0.72,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.19,170.08,0.00,73.82,5.61,0.00,19.58,0.00,11.08,152.59,0.00,8.64,0.76,0.00,13.52,0.00,22.15,159.48,0.00,26.17,3.25,0.00,15.64,0.00
PJCIFN2,16/03/2024 02:22:00,238.08,234.48,236.26,0.14,0.71,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.00,168.78,0.00,70.01,5.01,0.00,18.37,0.00,11.10,151.36,0.00,11.07,0.16,0.00,14.01,0.00,22.65,158.78,0.00,25.45,3.30,0.00,15.49,0.00
PJCIFN2,16/03/2024 02:23:00,238.47,234.10,236.34,0.17,0.72,0.00,0.30,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,39.15,170.67,0.00,70.39,6.26,0.00,19.58,0.00,10.48,151.36,0.00,12.26,-1.05,0.00,13.43,0.00,23.15,159.08,0.00,26.15,3.39,0.00,15.65,0.00
PJCIFN2,16/03/2024 02:24:00,238.08,234.48,236.31,0.14,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.17,170.27,0.00,67.00,6.22,0.00,17.76,0.00,12.29,150.53,0.00,9.86,-0.45,0.00,13.50,0.00,21.71,158.95,0.00,24.52,3.17,0.00,15.39,0.00
PJCIFN2,16/03/2024 02:25:00,238.21,234.35,236.18,0.14,0.76,0.00,0.32,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.05,0.00,0.00,0.04,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.96,179.31,0.00,74.87,6.83,0.00,19.59,0.00,6.84,151.88,0.00,11.09,0.16,0.00,8.71,0.00,21.53,160.57,0.00,25.56,3.09,0.00,15.04,0.00
PJCIFN2,16/03/2024 02:26:00,238.60,234.74,236.34,0.14,0.73,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.22,172.09,0.00,64.09,9.30,0.00,18.98,0.00,12.27,148.36,0.00,11.08,0.76,0.00,11.63,0.00,20.94,159.35,0.00,24.30,3.17,0.00,15.17,0.00
PJCIFN2,16/03/2024 02:27:00,238.08,234.48,236.22,0.15,0.72,0.00,0.28,0.04,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.99,170.08,0.00,65.30,8.59,0.00,17.28,0.00,12.90,150.42,0.00,11.09,0.76,0.00,12.30,0.00,22.57,158.89,0.00,26.99,3.35,0.00,15.38,0.00
PJCIFN2,16/03/2024 02:28:00,237.95,234.48,236.25,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.06,0.00,35.87,170.27,0.00,64.66,6.82,0.00,18.95,0.00,10.50,152.15,0.00,9.91,1.36,0.00,10.45,0.00,22.14,158.85,0.00,23.98,3.62,0.00,15.16,0.00
PJCIFN2,16/03/2024 02:29:00,238.85,233.97,236.27,0.14,0.71,0.00,0.30,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.34,166.74,0.00,71.06,7.48,0.00,20.15,0.00,8.65,149.41,0.00,11.70,0.16,0.00,12.92,0.00,22.31,158.86,0.00,26.13,3.32,0.00,15.54,0.00
PJCIFN2,16/03/2024 02:30:00,238.21,234.48,236.29,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.03,-0.01,0.00,0.04,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.97,174.04,0.00,64.13,8.02,0.00,18.86,0.00,12.40,150.97,0.00,6.89,-1.66,0.00,9.93,0.00,22.90,159.40,0.00,24.03,3.25,0.00,15.46,0.00
PJCIFN2,16/03/2024 02:31:00,238.34,234.23,236.33,0.16,0.73,0.00,0.34,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.16,170.40,0.00,79.00,6.86,0.00,19.01,0.00,10.52,151.27,0.00,11.06,-0.45,0.00,11.07,0.00,21.90,158.72,0.00,25.96,3.22,0.00,15.52,0.00
PJCIFN2,16/03/2024 02:32:00,238.21,234.23,236.28,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.04,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,36.11,167.05,0.00,64.73,6.23,0.00,17.78,0.00,11.07,149.21,0.00,9.32,0.16,0.00,9.81,0.00,23.07,158.77,0.00,23.77,3.11,0.00,15.10,0.00
PJCIFN2,16/03/2024 02:33:00,238.34,234.61,236.33,0.15,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.10,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.77,169.79,0.00,68.24,5.59,0.00,19.10,0.00,23.08,152.13,0.00,10.46,0.76,0.00,12.83,0.00,30.77,158.67,0.00,26.51,3.34,0.00,15.42,0.00
PJCIFN2,16/03/2024 02:34:00,237.95,234.61,236.28,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.11,0.62,0.00,0.05,0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.64,165.92,0.00,65.90,5.61,0.00,18.97,0.00,26.84,147.79,0.00,12.30,0.76,0.00,12.87,0.00,30.98,158.14,0.00,24.59,3.28,0.00,15.62,0.00
PJCIFN2,16/03/2024 02:35:00,238.34,234.61,236.27,0.15,0.73,0.00,0.34,0.02,0.00,0.08,0.00,0.10,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.06,0.00,36.46,172.60,0.00,79.69,5.01,0.00,18.97,0.00,23.74,151.32,0.00,9.87,1.37,0.00,12.36,0.00,30.48,157.80,0.00,25.39,3.16,0.00,15.31,0.00
PJCIFN2,16/03/2024 02:36:00,238.21,234.74,236.36,0.16,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.11,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.07,0.00,38.54,171.06,0.00,66.23,7.44,0.00,18.94,0.00,26.35,149.81,0.00,11.11,-0.45,0.00,12.32,0.00,30.68,158.52,0.00,24.04,3.28,0.00,15.57,0.00
PJCIFN2,16/03/2024 02:37:00,238.08,234.74,236.40,0.15,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.10,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.46,176.05,0.00,65.26,6.82,0.00,19.04,0.00,23.35,151.80,0.00,10.48,0.16,0.00,12.38,0.00,30.73,159.39,0.00,26.16,3.36,0.00,15.31,0.00
PJCIFN2,16/03/2024 02:38:00,238.21,234.35,236.31,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.62,0.00,0.05,0.00,0.00,0.04,0.00,0.12,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.27,167.25,0.00,66.51,8.05,0.00,18.98,0.00,13.46,147.31,0.00,11.10,0.16,0.00,9.89,0.00,27.52,157.65,0.00,25.11,3.07,0.00,15.32,0.00
PJCIFN2,16/03/2024 02:39:00,238.21,234.61,236.35,0.15,0.70,0.00,0.30,0.04,0.00,0.09,0.00,0.05,0.64,0.00,0.03,0.00,0.00,0.04,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.66,167.10,0.00,71.64,10.48,0.00,20.18,0.00,11.70,151.96,0.00,6.83,0.76,0.00,10.55,0.00,18.11,157.85,0.00,25.83,3.34,0.00,15.65,0.00
PJCIFN2,16/03/2024 02:40:00,238.34,234.87,236.39,0.14,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.58,168.26,0.00,64.73,6.23,0.00,20.20,0.00,9.88,150.50,0.00,11.06,-0.45,0.00,11.66,0.00,18.08,157.33,0.00,24.51,3.24,0.00,15.64,0.00
PJCIFN2,16/03/2024 02:41:00,238.08,234.35,236.41,0.15,0.72,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.61,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.34,171.01,0.00,77.28,6.87,0.00,19.09,0.00,12.94,142.53,0.00,10.45,0.76,0.00,13.00,0.00,21.13,157.77,0.00,26.02,3.47,0.00,15.60,0.00
PJCIFN2,16/03/2024 02:42:00,238.34,234.87,236.42,0.14,0.73,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.04,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.22,173.87,0.00,67.18,6.83,0.00,18.31,0.00,11.72,150.94,0.00,11.07,-0.45,0.00,10.48,0.00,19.51,158.00,0.00,23.88,3.36,0.00,15.22,0.00
PJCIFN2,16/03/2024 02:43:00,238.21,234.35,236.33,0.14,0.71,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.38,168.87,0.00,65.30,8.67,0.00,18.98,0.00,11.76,148.44,0.00,9.86,-0.45,0.00,11.63,0.00,20.70,157.48,0.00,26.90,3.26,0.00,15.48,0.00
PJCIFN2,16/03/2024 02:44:00,238.34,234.61,236.34,0.15,0.70,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.59,167.44,0.00,64.87,7.42,0.00,20.89,0.00,11.69,150.75,0.00,10.45,-1.66,0.00,11.09,0.00,23.01,157.71,0.00,23.92,3.31,0.00,15.29,0.00
PJCIFN2,16/03/2024 02:45:00,238.47,234.61,236.36,0.16,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.87,166.05,0.00,78.48,5.61,0.00,19.70,0.00,12.25,151.30,0.00,11.10,-1.06,0.00,11.06,0.00,22.32,157.46,0.00,26.38,3.25,0.00,15.55,0.00
PJCIFN2,16/03/2024 02:46:00,238.21,234.48,236.34,0.16,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.65,171.89,0.00,63.99,6.22,0.00,19.42,0.00,12.23,148.12,0.00,11.70,0.76,0.00,12.89,0.00,21.60,157.74,0.00,23.69,3.44,0.00,15.63,0.00
PJCIFN2,16/03/2024 02:47:00,237.95,234.48,236.26,0.15,0.73,0.00,0.31,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.03,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.06,0.00,36.50,172.46,0.00,73.74,6.18,0.00,18.39,0.00,8.70,149.65,0.00,11.70,-0.45,0.00,8.10,0.00,23.58,157.66,0.00,26.18,3.02,0.00,15.24,0.00
PJCIFN2,16/03/2024 02:48:00,237.95,234.48,236.28,0.15,0.72,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,36.66,170.97,0.00,64.59,10.47,0.00,19.58,0.00,11.76,150.01,0.00,11.08,1.36,0.00,12.34,0.00,21.25,157.36,0.00,24.70,3.61,0.00,15.49,0.00
PJCIFN2,16/03/2024 02:49:00,238.60,234.23,236.31,0.15,0.76,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.53,180.57,0.00,69.11,5.61,0.00,19.15,0.00,10.49,149.57,0.00,10.50,0.16,0.00,10.50,0.00,21.29,159.04,0.00,25.94,3.18,0.00,15.52,0.00
PJCIFN2,16/03/2024 02:50:00,237.95,234.35,236.26,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.62,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.58,170.97,0.00,65.79,6.19,0.00,19.41,0.00,9.26,148.19,0.00,11.68,-0.45,0.00,12.23,0.00,22.31,157.69,0.00,24.56,3.10,0.00,15.72,0.00
PJCIFN2,16/03/2024 02:51:00,238.47,234.61,236.26,0.15,0.72,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.62,0.00,0.05,0.01,0.00,0.04,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.07,170.03,0.00,78.53,7.44,0.00,19.69,0.00,11.16,146.87,0.00,11.08,1.37,0.00,10.48,0.00,22.83,157.56,0.00,26.17,3.44,0.00,15.54,0.00
PJCIFN2,16/03/2024 02:52:00,238.21,234.48,236.33,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.15,170.06,0.00,65.33,6.83,0.00,18.82,0.00,12.32,149.53,0.00,10.47,0.76,0.00,12.89,0.00,20.86,157.57,0.00,24.07,3.31,0.00,15.50,0.00
PJCIFN2,16/03/2024 02:53:00,238.08,234.48,236.25,0.16,0.72,0.00,0.29,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.02,0.00,0.06,0.00,37.95,169.29,0.00,68.31,9.78,0.00,17.86,0.00,12.92,151.63,0.00,10.52,1.97,0.00,12.90,0.00,21.27,158.36,0.00,27.01,3.60,0.00,15.27,0.00
PJCIFN2,16/03/2024 02:54:00,238.34,234.74,236.28,0.14,0.72,0.00,0.27,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.96,171.71,0.00,64.06,5.04,0.00,17.29,0.00,12.27,150.29,0.00,11.68,-1.05,0.00,13.43,0.00,21.91,157.71,0.00,24.20,3.10,0.00,15.37,0.00
PJCIFN2,16/03/2024 02:55:00,238.21,234.35,236.30,0.14,0.71,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.04,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.06,0.00,33.78,169.23,0.00,71.56,6.84,0.00,18.95,0.00,11.70,149.41,0.00,9.33,-1.05,0.00,9.87,0.00,22.84,157.69,0.00,25.44,3.18,0.00,15.22,0.00
PJCIFN2,16/03/2024 02:56:00,238.08,234.35,236.32,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.55,169.84,0.00,65.23,5.59,0.00,18.37,0.00,11.72,150.50,0.00,11.70,0.77,0.00,12.90,0.00,22.46,158.76,0.00,23.92,3.22,0.00,15.49,0.00
PJCIFN2,16/03/2024 02:57:00,238.47,234.35,236.20,0.15,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.61,169.36,0.00,76.67,6.21,0.00,19.00,0.00,13.54,151.80,0.00,10.56,-0.45,0.00,11.76,0.00,23.24,158.83,0.00,26.23,3.13,0.00,15.35,0.00
PJCIFN2,16/03/2024 02:58:00,238.47,234.61,236.26,0.16,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.04,-0.00,0.00,0.04,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.04,171.28,0.00,64.23,7.45,0.00,18.33,0.00,8.05,149.32,0.00,8.64,-1.06,0.00,9.84,0.00,23.29,158.63,0.00,24.96,2.99,0.00,15.44,0.00
PJCIFN2,16/03/2024 02:59:00,239.24,234.10,236.32,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,36.46,170.76,0.00,64.70,6.24,0.00,18.35,0.00,11.69,153.09,0.00,8.69,0.16,0.00,13.46,0.00,22.16,159.19,0.00,25.81,3.17,0.00,15.33,0.00
PJCIFN2,16/03/2024 03:00:00,238.08,234.61,236.27,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.57,169.67,0.00,65.37,6.22,0.00,18.85,0.00,12.93,150.43,0.00,11.67,0.77,0.00,11.69,0.00,24.36,158.94,0.00,23.96,3.32,0.00,15.38,0.00
PJCIFN2,16/03/2024 03:01:00,238.34,234.23,236.20,0.16,0.76,0.00,0.36,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.68,0.00,0.11,0.01,0.00,0.07,0.00,37.02,178.77,0.00,83.26,5.62,0.00,19.13,0.00,10.48,149.96,0.00,10.47,0.76,0.00,12.85,0.00,22.52,160.96,0.00,26.02,3.21,0.00,15.54,0.00
PJCIFN2,16/03/2024 03:02:00,238.34,234.23,236.24,0.15,0.73,0.00,0.29,0.03,0.00,0.10,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,36.46,171.66,0.00,67.26,6.23,0.00,23.19,0.00,10.41,150.94,0.00,11.69,0.16,0.00,11.09,0.00,21.36,159.80,0.00,24.31,3.36,0.00,15.77,0.00
PJCIFN2,16/03/2024 03:03:00,238.34,234.23,236.17,0.14,0.71,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.12,0.01,0.00,0.07,0.00,33.71,169.11,0.00,79.77,6.80,0.00,18.36,0.00,11.70,150.06,0.00,10.45,-1.66,0.00,10.99,0.00,22.21,159.21,0.00,28.12,3.36,0.00,15.53,0.00
PJCIFN2,16/03/2024 03:04:00,238.21,234.48,236.23,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.68,0.00,0.10,0.01,0.00,0.06,0.00,36.76,170.21,0.00,66.40,6.22,0.00,18.35,0.00,12.85,152.74,0.00,12.26,-1.06,0.00,11.68,0.00,22.92,159.63,0.00,24.47,3.22,0.00,15.32,0.00
PJCIFN2,16/03/2024 03:05:00,238.47,234.61,236.26,0.15,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.01,0.00,0.04,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.50,172.23,0.00,68.88,6.21,0.00,18.85,0.00,11.72,152.40,0.00,11.68,-3.50,0.00,10.50,0.00,22.58,159.35,0.00,26.15,3.08,0.00,15.36,0.00
PJCIFN2,16/03/2024 03:06:00,238.21,234.48,236.32,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.53,172.88,0.00,66.69,5.62,0.00,17.70,0.00,12.87,154.31,0.00,11.66,1.37,0.00,11.08,0.00,20.95,159.53,0.00,24.34,3.12,0.00,15.34,0.00
PJCIFN2,16/03/2024 03:07:00,238.34,234.48,236.23,0.14,0.74,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.95,173.91,0.00,76.63,5.62,0.00,17.73,0.00,12.93,150.78,0.00,11.08,1.37,0.00,12.83,0.00,21.32,159.97,0.00,25.73,3.31,0.00,15.35,0.00
PJCIFN2,16/03/2024 03:08:00,238.21,234.61,236.25,0.14,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.02,170.04,0.00,66.47,6.22,0.00,20.06,0.00,11.10,150.42,0.00,11.68,-1.65,0.00,12.92,0.00,22.75,159.41,0.00,24.77,3.41,0.00,15.60,0.00
PJCIFN2,16/03/2024 03:09:00,238.21,234.35,236.29,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.17,170.17,0.00,65.51,6.83,0.00,18.34,0.00,12.32,151.82,0.00,11.69,0.16,0.00,12.30,0.00,23.44,159.41,0.00,26.33,3.15,0.00,15.32,0.00
PJCIFN2,16/03/2024 03:10:00,238.47,234.35,236.29,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.17,170.67,0.00,65.41,5.02,0.00,19.10,0.00,11.73,151.80,0.00,11.75,0.76,0.00,11.68,0.00,21.77,159.72,0.00,24.42,3.25,0.00,15.42,0.00
PJCIFN2,16/03/2024 03:11:00,238.72,233.97,236.29,0.15,0.72,0.00,0.33,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.06,0.00,35.17,169.25,0.00,77.15,7.44,0.00,20.17,0.00,11.73,152.24,0.00,11.70,-0.45,0.00,12.42,0.00,22.22,159.90,0.00,26.50,3.15,0.00,15.25,0.00
PJCIFN2,16/03/2024 03:12:00,238.21,234.61,236.28,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,36.42,173.68,0.00,64.77,6.21,0.00,18.38,0.00,12.32,150.97,0.00,12.35,0.76,0.00,10.48,0.00,21.71,159.43,0.00,24.72,3.32,0.00,15.32,0.00
PJCIFN2,16/03/2024 03:13:00,238.47,234.74,236.33,0.14,0.77,0.00,0.34,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.36,182.31,0.00,79.17,8.69,0.00,19.10,0.00,12.85,151.11,0.00,11.05,0.76,0.00,11.02,0.00,22.08,161.62,0.00,26.14,3.23,0.00,15.13,0.00
PJCIFN2,16/03/2024 03:14:00,238.21,234.35,236.28,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.54,171.62,0.00,66.36,7.39,0.00,17.89,0.00,12.29,150.58,0.00,9.24,1.97,0.00,11.02,0.00,22.44,159.25,0.00,24.25,3.50,0.00,15.37,0.00
PJCIFN2,16/03/2024 03:15:00,238.47,234.48,236.32,0.15,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.31,169.47,0.00,65.19,8.09,0.00,21.45,0.00,10.49,152.93,0.00,9.89,0.16,0.00,13.57,0.00,22.84,159.40,0.00,26.18,3.36,0.00,15.72,0.00
PJCIFN2,16/03/2024 03:16:00,238.60,234.74,236.29,0.15,0.72,0.00,0.28,0.04,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,36.56,170.59,0.00,65.30,8.63,0.00,17.77,0.00,10.49,151.88,0.00,11.09,-0.45,0.00,11.06,0.00,23.85,159.14,0.00,24.38,3.33,0.00,15.17,0.00
PJCIFN2,16/03/2024 03:17:00,238.34,234.48,236.29,0.14,0.73,0.00,0.35,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,33.91,173.54,0.00,81.58,6.22,0.00,21.25,0.00,11.09,151.03,0.00,11.69,0.16,0.00,11.06,0.00,21.64,159.00,0.00,26.70,3.11,0.00,15.30,0.00
PJCIFN2,16/03/2024 03:18:00,237.95,234.10,236.31,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.00,170.06,0.00,65.08,6.80,0.00,18.37,0.00,12.29,148.92,0.00,11.70,0.16,0.00,11.65,0.00,23.25,158.83,0.00,23.87,3.13,0.00,15.46,0.00
PJCIFN2,16/03/2024 03:19:00,238.60,234.87,236.40,0.15,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.38,170.69,0.00,79.21,5.63,0.00,17.80,0.00,11.72,151.96,0.00,11.68,0.76,0.00,13.43,0.00,21.99,158.76,0.00,26.70,3.19,0.00,15.25,0.00
PJCIFN2,16/03/2024 03:20:00,238.34,234.74,236.37,0.16,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,37.24,169.42,0.00,65.26,6.23,0.00,19.71,0.00,8.05,148.16,0.00,10.48,0.76,0.00,11.10,0.00,22.13,158.49,0.00,24.28,3.08,0.00,15.34,0.00
PJCIFN2,16/03/2024 03:21:00,238.47,234.48,236.33,0.15,0.74,0.00,0.31,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.11,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.77,172.68,0.00,73.22,7.43,0.00,21.36,0.00,12.92,152.74,0.00,9.27,0.76,0.00,12.91,0.00,25.60,158.50,0.00,25.68,3.31,0.00,15.66,0.00
PJCIFN2,16/03/2024 03:22:00,238.21,234.23,236.36,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.04,168.08,0.00,64.70,5.61,0.00,18.99,0.00,10.49,149.49,0.00,10.51,-0.45,0.00,11.71,0.00,22.59,158.26,0.00,24.34,3.14,0.00,15.31,0.00
PJCIFN2,16/03/2024 03:23:00,238.85,234.87,236.42,0.14,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.41,168.29,0.00,76.97,8.03,0.00,19.01,0.00,12.32,149.45,0.00,11.12,0.16,0.00,12.31,0.00,22.29,158.13,0.00,26.04,3.21,0.00,15.58,0.00
PJCIFN2,16/03/2024 03:24:00,238.47,234.74,236.36,0.15,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.89,166.65,0.00,64.73,5.03,0.00,20.67,0.00,11.11,151.27,0.00,6.85,-1.06,0.00,12.89,0.00,21.96,157.64,0.00,24.62,2.99,0.00,15.51,0.00
PJCIFN2,16/03/2024 03:25:00,238.34,234.74,236.42,0.16,0.78,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,37.00,185.02,0.00,64.20,6.25,0.00,18.40,0.00,11.12,149.76,0.00,11.10,-1.66,0.00,11.10,0.00,22.01,159.50,0.00,26.09,3.23,0.00,15.32,0.00
PJCIFN2,16/03/2024 03:26:00,238.60,234.61,236.43,0.16,0.72,0.00,0.29,0.04,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.28,168.55,0.00,67.03,9.25,0.00,18.39,0.00,10.58,151.38,0.00,11.70,0.16,0.00,13.49,0.00,21.60,157.97,0.00,24.97,3.36,0.00,15.55,0.00
PJCIFN2,16/03/2024 03:27:00,238.47,234.48,236.40,0.15,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.33,167.74,0.00,78.44,7.44,0.00,19.02,0.00,10.49,149.90,0.00,11.69,-1.06,0.00,13.51,0.00,21.39,157.62,0.00,26.02,3.23,0.00,15.60,0.00
PJCIFN2,16/03/2024 03:28:00,238.60,234.61,236.38,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.15,167.44,0.00,64.62,5.61,0.00,19.56,0.00,12.92,149.93,0.00,11.78,-1.06,0.00,13.00,0.00,22.32,157.81,0.00,24.29,3.33,0.00,15.56,0.00
PJCIFN2,16/03/2024 03:29:00,238.47,234.74,236.47,0.14,0.70,0.00,0.32,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.09,165.78,0.00,76.11,7.44,0.00,21.37,0.00,11.72,148.32,0.00,9.93,1.37,0.00,12.89,0.00,22.21,157.32,0.00,26.42,3.47,0.00,15.64,0.00
PJCIFN2,16/03/2024 03:30:00,238.47,234.74,236.39,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.04,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.29,169.08,0.00,65.33,6.87,0.00,19.61,0.00,11.69,150.37,0.00,8.64,-0.45,0.00,9.84,0.00,22.49,158.32,0.00,24.16,3.07,0.00,15.49,0.00
PJCIFN2,16/03/2024 03:31:00,238.47,234.35,236.38,0.15,0.72,0.00,0.29,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.72,169.01,0.00,67.18,8.02,0.00,20.82,0.00,11.15,152.57,0.00,10.46,-0.45,0.00,11.61,0.00,22.39,158.76,0.00,25.89,3.39,0.00,15.53,0.00
PJCIFN2,16/03/2024 03:32:00,238.34,234.48,236.39,0.15,0.72,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.93,170.32,0.00,70.69,6.80,0.00,19.11,0.00,11.13,150.10,0.00,11.69,0.16,0.00,11.69,0.00,22.34,157.31,0.00,24.78,3.27,0.00,15.24,0.00
PJCIFN2,16/03/2024 03:33:00,238.60,234.61,236.42,0.15,0.71,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.93,167.96,0.00,70.80,7.39,0.00,18.44,0.00,12.93,150.67,0.00,10.49,-1.06,0.00,11.07,0.00,22.64,157.76,0.00,26.24,3.27,0.00,15.41,0.00
PJCIFN2,16/03/2024 03:34:00,238.47,234.48,236.35,0.15,0.69,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.67,164.47,0.00,66.51,8.06,0.00,20.18,0.00,12.32,150.20,0.00,9.95,1.37,0.00,12.30,0.00,22.56,157.63,0.00,23.99,3.40,0.00,15.27,0.00
PJCIFN2,16/03/2024 03:35:00,238.08,234.10,236.34,0.14,0.70,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.38,167.71,0.00,77.71,5.61,0.00,18.97,0.00,11.12,147.95,0.00,10.47,1.37,0.00,13.47,0.00,22.05,157.38,0.00,26.06,3.27,0.00,15.58,0.00
PJCIFN2,16/03/2024 03:36:00,238.98,234.48,236.46,0.16,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,37.39,171.28,0.00,64.80,5.02,0.00,20.31,0.00,12.34,151.11,0.00,11.68,-1.06,0.00,11.68,0.00,22.20,157.90,0.00,23.78,3.12,0.00,15.23,0.00
PJCIFN2,16/03/2024 03:37:00,238.21,234.35,236.31,0.14,0.75,0.00,0.33,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.21,175.92,0.00,77.19,6.21,0.00,17.77,0.00,13.49,150.70,0.00,10.52,1.37,0.00,12.39,0.00,23.27,158.73,0.00,25.81,3.22,0.00,15.43,0.00
PJCIFN2,16/03/2024 03:38:00,238.72,234.61,236.35,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.85,173.30,0.00,66.51,5.62,0.00,18.41,0.00,11.72,150.61,0.00,10.45,-0.45,0.00,12.92,0.00,21.75,157.66,0.00,24.38,3.10,0.00,15.47,0.00
PJCIFN2,16/03/2024 03:39:00,238.08,234.35,236.29,0.15,0.70,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,36.07,166.40,0.00,77.40,6.83,0.00,17.77,0.00,10.48,149.45,0.00,9.24,0.76,0.00,12.39,0.00,22.32,157.67,0.00,25.97,3.16,0.00,15.34,0.00
PJCIFN2,16/03/2024 03:40:00,238.21,234.48,236.34,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.97,167.32,0.00,64.66,5.62,0.00,17.74,0.00,12.29,147.79,0.00,11.10,1.37,0.00,10.48,0.00,22.08,157.43,0.00,23.77,3.41,0.00,15.34,0.00
PJCIFN2,16/03/2024 03:41:00,238.47,234.61,236.33,0.15,0.71,0.00,0.30,0.05,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.83,168.22,0.00,71.60,11.02,0.00,18.27,0.00,12.34,149.73,0.00,11.70,0.16,0.00,11.68,0.00,22.22,158.01,0.00,25.93,3.30,0.00,15.39,0.00
PJCIFN2,16/03/2024 03:42:00,238.34,234.10,236.29,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.97,170.67,0.00,65.69,4.99,0.00,17.67,0.00,11.67,151.19,0.00,11.71,1.37,0.00,13.50,0.00,22.31,157.60,0.00,23.89,3.14,0.00,15.35,0.00
PJCIFN2,16/03/2024 03:43:00,238.47,233.97,236.30,0.16,0.72,0.00,0.34,0.02,0.00,0.07,0.00,0.04,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,38.04,169.99,0.00,79.47,5.59,0.00,17.16,0.00,9.32,151.36,0.00,8.07,0.76,0.00,11.69,0.00,22.34,157.76,0.00,26.33,3.11,0.00,15.30,0.00
PJCIFN2,16/03/2024 03:44:00,238.34,234.35,236.29,0.14,0.71,0.00,0.28,0.03,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.15,169.51,0.00,66.36,6.21,0.00,17.19,0.00,11.77,151.32,0.00,11.68,1.38,0.00,12.90,0.00,21.97,157.89,0.00,23.95,3.21,0.00,15.34,0.00
PJCIFN2,16/03/2024 03:45:00,238.21,234.23,236.32,0.14,0.72,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.24,170.13,0.00,79.17,6.81,0.00,17.72,0.00,11.12,150.14,0.00,11.69,0.16,0.00,12.91,0.00,21.76,158.34,0.00,26.09,3.22,0.00,15.25,0.00
PJCIFN2,16/03/2024 03:46:00,238.34,234.48,236.29,0.14,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.13,0.01,0.00,0.07,0.00,32.70,171.24,0.00,79.17,5.61,0.00,18.97,0.00,11.74,148.80,0.00,12.28,0.16,0.00,13.49,0.00,21.16,158.07,0.00,30.47,3.24,0.00,15.47,0.00
PJCIFN2,16/03/2024 03:47:00,238.47,234.74,236.36,0.15,0.72,0.00,0.31,0.02,0.00,0.07,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.29,169.25,0.00,72.21,4.44,0.00,17.19,0.00,12.95,149.45,0.00,11.09,1.37,0.00,13.42,0.00,21.51,158.53,0.00,25.96,3.17,0.00,15.39,0.00
PJCIFN2,16/03/2024 03:48:00,238.47,234.23,236.29,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.02,174.19,0.00,65.90,5.62,0.00,18.47,0.00,9.28,149.85,0.00,10.49,-0.45,0.00,11.07,0.00,24.34,158.99,0.00,24.73,3.15,0.00,15.27,0.00
PJCIFN2,16/03/2024 03:49:00,238.08,234.61,236.24,0.14,0.75,0.00,0.33,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.56,177.23,0.00,76.84,7.43,0.00,20.82,0.00,11.71,152.01,0.00,9.88,-1.66,0.00,13.00,0.00,22.42,160.32,0.00,25.43,3.30,0.00,15.61,0.00
PJCIFN2,16/03/2024 03:50:00,238.85,234.23,236.36,0.14,0.71,0.00,0.27,0.04,0.00,0.09,0.00,0.04,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.05,169.63,0.00,64.16,9.22,0.00,21.37,0.00,9.26,152.71,0.00,8.63,1.37,0.00,12.19,0.00,20.69,159.31,0.00,23.94,3.31,0.00,15.63,0.00
PJCIFN2,16/03/2024 03:51:00,238.34,234.23,236.23,0.14,0.74,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.04,174.23,0.00,77.75,7.43,0.00,19.00,0.00,12.36,150.86,0.00,11.66,-0.45,0.00,8.66,0.00,22.35,159.24,0.00,26.28,3.18,0.00,15.24,0.00
PJCIFN2,16/03/2024 03:52:00,238.34,234.35,236.29,0.15,0.71,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.21,167.80,0.00,63.95,5.62,0.00,20.62,0.00,12.34,152.32,0.00,9.24,0.16,0.00,12.89,0.00,22.95,159.15,0.00,23.84,3.27,0.00,15.45,0.00
PJCIFN2,16/03/2024 03:53:00,238.34,234.23,236.30,0.16,0.72,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.06,0.00,38.52,169.62,0.00,76.24,6.27,0.00,17.89,0.00,11.67,151.30,0.00,11.67,-1.05,0.00,11.67,0.00,21.47,159.61,0.00,26.66,3.43,0.00,15.13,0.00
PJCIFN2,16/03/2024 03:54:00,238.21,234.61,236.32,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.93,168.75,0.00,64.06,6.78,0.00,18.46,0.00,11.69,151.96,0.00,11.67,0.16,0.00,11.16,0.00,20.92,159.49,0.00,23.70,3.18,0.00,15.17,0.00
PJCIFN2,16/03/2024 03:55:00,238.21,234.61,236.21,0.14,0.72,0.00,0.33,0.02,0.00,0.07,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.10,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.49,170.78,0.00,78.01,5.01,0.00,17.28,0.00,11.72,153.82,0.00,12.28,1.37,0.00,13.43,0.00,23.77,159.78,0.00,26.22,3.29,0.00,15.43,0.00
PJCIFN2,16/03/2024 03:56:00,238.21,234.10,236.30,0.14,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.25,176.02,0.00,63.88,5.63,0.00,17.14,0.00,12.32,153.04,0.00,11.78,1.96,0.00,13.49,0.00,22.23,160.08,0.00,23.91,3.19,0.00,15.40,0.00
PJCIFN2,16/03/2024 03:57:00,238.72,234.23,236.34,0.15,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.23,172.78,0.00,67.22,6.82,0.00,18.36,0.00,11.10,151.30,0.00,10.50,-1.67,0.00,12.94,0.00,21.96,159.92,0.00,25.70,3.30,0.00,15.40,0.00
PJCIFN2,16/03/2024 03:58:00,238.08,234.23,236.24,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.49,172.49,0.00,65.30,5.61,0.00,17.74,0.00,12.94,151.38,0.00,8.63,-1.05,0.00,12.88,0.00,22.15,159.71,0.00,25.06,3.06,0.00,15.33,0.00
PJCIFN2,16/03/2024 03:59:00,238.34,234.35,236.29,0.15,0.73,0.00,0.32,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.10,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.23,171.53,0.00,76.16,5.61,0.00,17.23,0.00,12.94,150.86,0.00,11.09,1.97,0.00,11.70,0.00,22.52,159.81,0.00,25.87,3.45,0.00,15.46,0.00
PJCIFN2,16/03/2024 04:00:00,237.95,233.84,236.24,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.04,0.00,0.10,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.22,171.89,0.00,64.73,6.25,0.00,18.40,0.00,12.32,152.26,0.00,8.65,1.37,0.00,8.65,0.00,22.60,159.67,0.00,23.71,3.30,0.00,15.39,0.00
PJCIFN2,16/03/2024 04:01:00,238.08,234.48,236.25,0.15,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.10,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.72,182.93,0.00,63.99,4.99,0.00,17.78,0.00,12.96,152.04,0.00,10.50,1.96,0.00,11.68,0.00,24.04,161.61,0.00,25.90,3.27,0.00,15.27,0.00
PJCIFN2,16/03/2024 04:02:00,238.21,234.35,236.36,0.15,0.74,0.00,0.28,0.03,0.00,0.07,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.10,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.49,175.18,0.00,65.16,6.25,0.00,17.16,0.00,11.72,152.26,0.00,11.09,1.97,0.00,13.40,0.00,22.78,159.82,0.00,24.03,3.16,0.00,15.25,0.00
PJCIFN2,16/03/2024 04:03:00,238.47,234.48,236.26,0.14,0.72,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.12,0.01,0.00,0.06,0.00,33.36,170.27,0.00,73.74,5.00,0.00,17.73,0.00,12.31,149.37,0.00,12.28,1.37,0.00,13.41,0.00,22.41,159.61,0.00,27.84,3.11,0.00,15.31,0.00
PJCIFN2,16/03/2024 04:04:00,238.21,233.84,236.25,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.45,171.85,0.00,65.01,5.59,0.00,17.65,0.00,12.91,151.32,0.00,11.69,1.36,0.00,13.49,0.00,21.70,159.04,0.00,24.31,3.25,0.00,15.36,0.00
PJCIFN2,16/03/2024 04:05:00,238.34,234.61,236.29,0.15,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.53,168.59,0.00,76.67,7.48,0.00,18.28,0.00,11.69,151.30,0.00,11.07,0.16,0.00,12.32,0.00,24.27,159.72,0.00,25.65,3.36,0.00,15.41,0.00
PJCIFN2,16/03/2024 04:06:00,238.98,234.61,236.42,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.02,169.11,0.00,65.94,5.03,0.00,17.69,0.00,12.31,151.44,0.00,12.28,0.16,0.00,13.51,0.00,21.72,158.80,0.00,24.06,3.07,0.00,15.46,0.00
PJCIFN2,16/03/2024 04:07:00,238.34,234.23,236.32,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.06,170.97,0.00,64.73,6.21,0.00,17.77,0.00,11.72,149.49,0.00,9.94,0.76,0.00,10.48,0.00,22.12,158.80,0.00,25.78,3.23,0.00,15.01,0.00
PJCIFN2,16/03/2024 04:08:00,238.21,234.74,236.36,0.16,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,37.18,175.65,0.00,68.35,5.58,0.00,17.82,0.00,11.12,151.52,0.00,9.87,1.37,0.00,12.91,0.00,22.46,158.92,0.00,24.22,3.33,0.00,15.30,0.00
PJCIFN2,16/03/2024 04:09:00,238.08,234.61,236.26,0.14,0.72,0.00,0.32,0.03,0.00,0.07,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.08,170.04,0.00,75.47,6.81,0.00,17.16,0.00,11.10,152.57,0.00,11.68,0.76,0.00,11.70,0.00,22.22,158.54,0.00,26.87,3.24,0.00,15.22,0.00
PJCIFN2,16/03/2024 04:10:00,238.60,234.48,236.42,0.15,0.72,0.00,0.27,0.03,0.00,0.07,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.03,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.64,170.97,0.00,64.09,6.83,0.00,17.22,0.00,11.13,148.52,0.00,11.68,1.36,0.00,8.05,0.00,21.93,158.28,0.00,23.58,3.17,0.00,15.11,0.00
PJCIFN2,16/03/2024 04:11:00,238.47,234.61,236.37,0.14,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.00,170.06,0.00,77.88,5.66,0.00,17.64,0.00,13.55,151.80,0.00,11.64,0.76,0.00,13.41,0.00,21.67,158.34,0.00,26.24,3.17,0.00,15.36,0.00
PJCIFN2,16/03/2024 04:12:00,238.21,234.23,236.34,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.40,170.69,0.00,65.90,7.43,0.00,17.60,0.00,12.85,148.40,0.00,11.08,-0.45,0.00,11.69,0.00,22.42,157.97,0.00,23.76,3.22,0.00,15.22,0.00
PJCIFN2,16/03/2024 04:13:00,238.21,234.35,236.45,0.15,0.76,0.00,0.30,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.83,179.45,0.00,69.86,8.71,0.00,17.76,0.00,12.30,149.81,0.00,9.95,-1.67,0.00,11.78,0.00,21.45,159.55,0.00,25.71,3.33,0.00,15.48,0.00
PJCIFN2,16/03/2024 04:14:00,238.34,234.35,236.34,0.16,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.05,-0.01,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,37.60,169.11,0.00,66.36,5.63,0.00,17.89,0.00,12.32,146.58,0.00,11.68,-1.66,0.00,10.46,0.00,22.16,157.79,0.00,24.50,3.07,0.00,15.34,0.00
PJCIFN2,16/03/2024 04:15:00,238.60,234.48,236.38,0.15,0.71,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.79,168.59,0.00,74.31,5.00,0.00,17.89,0.00,12.92,150.75,0.00,11.68,1.97,0.00,13.52,0.00,23.01,157.61,0.00,25.79,3.18,0.00,15.31,0.00
PJCIFN2,16/03/2024 04:16:00,238.60,234.48,236.47,0.15,0.72,0.00,0.28,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.70,171.15,0.00,64.80,4.41,0.00,17.14,0.00,12.33,151.14,0.00,11.71,1.37,0.00,13.49,0.00,21.51,158.29,0.00,23.69,3.11,0.00,15.28,0.00
PJCIFN2,16/03/2024 04:17:00,238.34,234.48,236.32,0.14,0.72,0.00,0.31,0.02,0.00,0.07,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.06,0.00,32.88,170.46,0.00,73.10,5.63,0.00,17.22,0.00,11.11,149.45,0.00,11.08,-0.45,0.00,12.89,0.00,22.78,157.87,0.00,25.93,3.14,0.00,15.33,0.00
PJCIFN2,16/03/2024 04:18:00,238.85,234.23,236.46,0.15,0.70,0.00,0.28,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.19,166.62,0.00,65.94,5.62,0.00,17.28,0.00,12.34,150.17,0.00,11.09,1.37,0.00,13.44,0.00,21.03,157.32,0.00,23.76,3.09,0.00,15.22,0.00
PJCIFN2,16/03/2024 04:19:00,238.47,234.48,236.35,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.74,167.76,0.00,65.33,5.64,0.00,18.83,0.00,11.10,149.37,0.00,9.85,-0.45,0.00,10.46,0.00,21.30,157.98,0.00,26.63,3.27,0.00,15.55,0.00
PJCIFN2,16/03/2024 04:20:00,238.47,234.23,236.44,0.14,0.70,0.00,0.28,0.03,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.19,167.80,0.00,65.94,6.22,0.00,17.18,0.00,12.30,149.73,0.00,11.78,1.37,0.00,11.09,0.00,20.48,157.73,0.00,23.92,3.19,0.00,15.14,0.00
PJCIFN2,16/03/2024 04:21:00,238.72,234.10,236.43,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.72,169.45,0.00,76.80,5.65,0.00,18.27,0.00,11.70,150.48,0.00,11.70,0.16,0.00,12.90,0.00,22.97,157.80,0.00,25.68,3.18,0.00,15.33,0.00
PJCIFN2,16/03/2024 04:22:00,238.34,234.61,236.36,0.15,0.73,0.00,0.27,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.19,172.51,0.00,64.02,5.61,0.00,17.27,0.00,12.33,149.68,0.00,11.18,1.96,0.00,12.83,0.00,21.78,158.21,0.00,23.76,3.17,0.00,15.40,0.00
PJCIFN2,16/03/2024 04:23:00,238.60,234.48,236.44,0.15,0.73,0.00,0.28,0.03,0.00,0.07,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.81,173.07,0.00,65.33,6.19,0.00,17.14,0.00,12.92,149.29,0.00,11.12,1.37,0.00,13.49,0.00,22.85,157.74,0.00,25.63,3.04,0.00,15.24,0.00
PJCIFN2,16/03/2024 04:24:00,238.47,234.35,236.28,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.91,167.76,0.00,65.23,5.64,0.00,17.74,0.00,12.28,150.53,0.00,11.70,1.37,0.00,14.00,0.00,22.26,157.60,0.00,24.61,3.24,0.00,15.47,0.00
PJCIFN2,16/03/2024 04:25:00,238.47,234.48,236.43,0.14,0.76,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.19,181.87,0.00,71.45,5.61,0.00,17.78,0.00,12.93,150.06,0.00,11.12,1.96,0.00,12.29,0.00,22.04,159.39,0.00,25.54,3.29,0.00,15.21,0.00
PJCIFN2,16/03/2024 04:26:00,238.47,234.23,236.35,0.14,0.71,0.00,0.27,0.02,0.00,0.09,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.64,167.84,0.00,64.09,4.98,0.00,20.18,0.00,10.47,151.99,0.00,10.48,0.76,0.00,12.23,0.00,21.68,157.58,0.00,23.58,3.09,0.00,15.22,0.00
PJCIFN2,16/03/2024 04:27:00,238.98,234.61,236.38,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.83,170.21,0.00,77.32,5.65,0.00,19.11,0.00,12.33,151.57,0.00,10.48,-1.06,0.00,11.70,0.00,21.01,157.72,0.00,25.99,3.10,0.00,15.52,0.00
PJCIFN2,16/03/2024 04:28:00,238.85,233.84,236.31,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.31,172.32,0.00,65.19,7.44,0.00,17.90,0.00,12.29,146.71,0.00,11.66,0.16,0.00,12.26,0.00,21.40,157.45,0.00,23.85,3.23,0.00,15.39,0.00
PJCIFN2,16/03/2024 04:29:00,238.72,234.48,236.32,0.15,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.60,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.06,0.00,35.75,170.40,0.00,67.29,5.03,0.00,19.13,0.00,12.87,142.86,0.00,9.85,-0.45,0.00,12.30,0.00,21.78,156.92,0.00,26.91,2.97,0.00,15.34,0.00
PJCIFN2,16/03/2024 04:30:00,238.21,234.35,236.33,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.00,170.59,0.00,65.76,5.00,0.00,17.82,0.00,11.10,151.14,0.00,11.08,-1.05,0.00,13.44,0.00,22.74,157.83,0.00,24.14,3.06,0.00,15.48,0.00
PJCIFN2,16/03/2024 04:31:00,238.21,233.84,236.36,0.15,0.71,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.64,166.59,0.00,80.51,6.21,0.00,17.75,0.00,12.27,150.42,0.00,9.27,1.37,0.00,13.52,0.00,22.01,158.11,0.00,25.67,3.31,0.00,15.48,0.00
PJCIFN2,16/03/2024 04:32:00,239.11,234.35,236.43,0.15,0.71,0.00,0.27,0.04,0.00,0.07,0.00,0.05,0.62,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.72,167.77,0.00,64.09,9.24,0.00,17.13,0.00,12.86,147.63,0.00,11.69,1.37,0.00,13.51,0.00,20.92,157.69,0.00,23.46,3.20,0.00,15.34,0.00
PJCIFN2,16/03/2024 04:33:00,238.08,234.35,236.34,0.14,0.73,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.60,170.78,0.00,74.22,5.63,0.00,17.74,0.00,11.15,150.67,0.00,11.12,0.76,0.00,11.60,0.00,20.93,157.97,0.00,25.92,3.19,0.00,15.49,0.00
PJCIFN2,16/03/2024 04:34:00,238.34,234.35,236.35,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.51,169.75,0.00,66.58,8.05,0.00,19.58,0.00,12.38,151.30,0.00,11.07,1.38,0.00,12.30,0.00,22.40,158.14,0.00,24.70,3.40,0.00,15.30,0.00
PJCIFN2,16/03/2024 04:35:00,238.21,234.48,236.40,0.14,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.61,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.21,170.24,0.00,67.90,7.40,0.00,19.11,0.00,12.33,145.28,0.00,9.85,0.76,0.00,13.51,0.00,20.41,157.82,0.00,26.21,3.09,0.00,15.63,0.00
PJCIFN2,16/03/2024 04:36:00,238.21,234.48,236.28,0.15,0.73,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.11,0.67,0.00,0.10,0.01,0.00,0.06,0.00,36.70,171.25,0.00,66.43,10.47,0.00,18.37,0.00,11.12,150.86,0.00,8.65,-0.45,0.00,11.60,0.00,25.04,158.12,0.00,23.79,3.23,0.00,15.31,0.00
PJCIFN2,16/03/2024 04:37:00,238.21,234.61,236.29,0.14,0.77,0.00,0.33,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.11,181.02,0.00,76.93,5.02,0.00,17.15,0.00,12.89,150.58,0.00,10.51,1.96,0.00,12.89,0.00,21.94,160.09,0.00,25.33,3.11,0.00,15.32,0.00
PJCIFN2,16/03/2024 04:38:00,238.47,234.48,236.41,0.14,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.17,171.71,0.00,63.59,6.22,0.00,17.75,0.00,12.31,151.44,0.00,10.46,1.37,0.00,13.42,0.00,22.14,158.61,0.00,23.88,3.10,0.00,15.48,0.00
PJCIFN2,16/03/2024 04:39:00,238.34,233.45,236.27,0.14,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.03,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.84,175.24,0.00,67.90,5.55,0.00,18.33,0.00,11.65,153.09,0.00,8.03,1.37,0.00,12.27,0.00,20.74,159.15,0.00,26.56,3.04,0.00,15.38,0.00
PJCIFN2,16/03/2024 04:40:00,238.47,234.35,236.35,0.15,0.71,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.33,170.34,0.00,63.95,8.65,0.00,18.25,0.00,12.90,151.85,0.00,11.05,0.16,0.00,12.32,0.00,21.63,158.86,0.00,23.76,3.08,0.00,15.37,0.00
PJCIFN2,16/03/2024 04:41:00,238.47,234.35,236.29,0.15,0.73,0.00,0.34,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.83,171.15,0.00,79.00,5.03,0.00,17.17,0.00,12.83,151.14,0.00,10.46,1.37,0.00,12.92,0.00,21.95,159.09,0.00,25.37,3.14,0.00,15.32,0.00
PJCIFN2,16/03/2024 04:42:00,238.34,234.35,236.33,0.15,0.74,0.00,0.28,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.06,0.00,35.54,174.71,0.00,65.19,5.03,0.00,17.27,0.00,12.32,151.14,0.00,11.68,1.38,0.00,13.01,0.00,22.24,159.57,0.00,23.71,3.12,0.00,15.33,0.00
PJCIFN2,16/03/2024 04:43:00,238.21,234.35,236.30,0.14,0.72,0.00,0.33,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,33.91,169.39,0.00,78.61,5.05,0.00,17.16,0.00,11.13,150.70,0.00,11.08,0.76,0.00,10.40,0.00,22.24,159.25,0.00,25.55,3.04,0.00,15.09,0.00
PJCIFN2,16/03/2024 04:44:00,238.60,233.84,236.29,0.16,0.73,0.00,0.28,0.03,0.00,0.07,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,37.24,172.37,0.00,65.19,7.43,0.00,17.22,0.00,12.31,152.40,0.00,9.85,-0.45,0.00,11.68,0.00,22.84,159.27,0.00,24.51,3.38,0.00,15.22,0.00
PJCIFN2,16/03/2024 04:45:00,238.34,234.48,236.34,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.10,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.22,172.13,0.00,65.37,4.43,0.00,17.88,0.00,12.33,152.84,0.00,11.68,1.97,0.00,12.89,0.00,22.81,159.69,0.00,26.23,3.15,0.00,15.33,0.00
PJCIFN2,16/03/2024 04:46:00,238.47,234.35,236.28,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.13,169.76,0.00,64.66,7.43,0.00,17.76,0.00,11.73,151.80,0.00,11.09,1.97,0.00,13.49,0.00,19.73,159.48,0.00,23.85,3.26,0.00,15.40,0.00
PJCIFN2,16/03/2024 04:47:00,238.34,234.35,236.30,0.14,0.74,0.00,0.34,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.12,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.06,173.76,0.00,79.77,6.23,0.00,19.57,0.00,13.58,153.99,0.00,12.27,0.16,0.00,12.30,0.00,29.04,159.86,0.00,26.04,3.17,0.00,15.53,0.00
PJCIFN2,16/03/2024 04:48:00,238.34,234.61,236.28,0.15,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.12,0.64,0.00,0.05,0.01,0.00,0.04,0.00,0.13,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.72,172.55,0.00,64.06,5.01,0.00,17.76,0.00,27.45,150.81,0.00,12.29,1.37,0.00,9.24,0.00,30.69,159.90,0.00,24.05,3.14,0.00,15.34,0.00
PJCIFN2,16/03/2024 04:49:00,238.08,234.48,236.24,0.15,0.76,0.00,0.32,0.02,0.00,0.07,0.00,0.11,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.13,0.68,0.00,0.11,0.01,0.00,0.06,0.00,36.54,178.91,0.00,76.24,5.58,0.00,17.13,0.00,26.86,151.57,0.00,12.28,-0.45,0.00,12.87,0.00,30.65,161.13,0.00,26.67,3.20,0.00,15.21,0.00
PJCIFN2,16/03/2024 04:50:00,238.47,234.23,236.36,0.14,0.73,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.26,172.65,0.00,65.41,8.09,0.00,20.30,0.00,12.32,151.19,0.00,11.67,1.37,0.00,12.90,0.00,19.67,159.84,0.00,24.08,3.20,0.00,15.32,0.00
PJCIFN2,16/03/2024 04:51:00,238.21,234.35,236.30,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.24,170.76,0.00,76.59,4.43,0.00,17.76,0.00,13.43,154.14,0.00,11.68,1.37,0.00,13.49,0.00,19.05,159.87,0.00,25.76,3.13,0.00,15.22,0.00
PJCIFN2,16/03/2024 04:52:00,238.60,234.23,236.36,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.36,174.06,0.00,66.05,7.42,0.00,18.39,0.00,12.28,152.90,0.00,11.71,1.36,0.00,12.32,0.00,19.47,159.87,0.00,24.16,3.50,0.00,15.30,0.00
PJCIFN2,16/03/2024 04:53:00,238.34,234.48,236.31,0.15,0.73,0.00,0.34,0.03,0.00,0.07,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.06,0.00,35.93,173.68,0.00,79.21,6.19,0.00,17.12,0.00,11.71,152.78,0.00,11.08,0.76,0.00,13.43,0.00,20.80,160.01,0.00,25.88,3.28,0.00,15.33,0.00
PJCIFN2,16/03/2024 04:54:00,238.60,233.97,236.34,0.14,0.73,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.04,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.97,172.17,0.00,67.67,5.01,0.00,19.55,0.00,11.73,151.44,0.00,11.69,0.76,0.00,9.85,0.00,19.43,160.05,0.00,25.01,3.21,0.00,15.53,0.00
PJCIFN2,16/03/2024 04:55:00,238.34,234.48,236.38,0.15,0.71,0.00,0.29,0.03,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.53,169.60,0.00,68.28,6.23,0.00,17.28,0.00,11.66,151.14,0.00,11.66,0.76,0.00,11.79,0.00,20.38,159.19,0.00,26.11,3.17,0.00,15.26,0.00
PJCIFN2,16/03/2024 04:56:00,238.47,234.74,236.39,0.15,0.72,0.00,0.28,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.31,169.82,0.00,64.80,5.63,0.00,17.17,0.00,12.89,150.94,0.00,11.07,1.37,0.00,12.89,0.00,21.83,159.47,0.00,24.36,3.47,0.00,15.30,0.00
PJCIFN2,16/03/2024 04:57:00,238.72,234.61,236.38,0.15,0.72,0.00,0.34,0.04,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.40,170.83,0.00,79.13,8.64,0.00,18.86,0.00,9.89,152.32,0.00,11.14,1.37,0.00,12.38,0.00,21.06,159.21,0.00,25.60,3.45,0.00,15.46,0.00
PJCIFN2,16/03/2024 04:58:00,238.72,234.35,236.40,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.19,172.18,0.00,64.62,5.02,0.00,18.40,0.00,11.73,152.61,0.00,10.55,0.16,0.00,12.87,0.00,20.45,158.90,0.00,24.14,2.96,0.00,15.37,0.00
PJCIFN2,16/03/2024 04:59:00,238.47,233.84,236.38,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.06,0.00,0.11,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.44,168.53,0.00,76.76,5.62,0.00,19.00,0.00,12.34,148.00,0.00,11.64,-0.45,0.00,13.46,0.00,26.50,158.45,0.00,25.70,3.20,0.00,15.54,0.00
PJCIFN2,16/03/2024 05:00:00,238.47,234.23,236.36,0.15,0.73,0.00,0.28,0.03,0.00,0.07,0.00,0.11,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.90,171.19,0.00,65.79,6.22,0.00,17.20,0.00,26.90,149.81,0.00,11.08,-0.45,0.00,12.92,0.00,30.78,158.26,0.00,24.92,3.20,0.00,15.42,0.00
PJCIFN2,16/03/2024 05:01:00,238.47,234.48,236.47,0.15,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.11,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.54,183.29,0.00,65.19,5.62,0.00,18.96,0.00,26.90,149.32,0.00,12.30,1.36,0.00,12.94,0.00,31.14,159.54,0.00,25.60,3.19,0.00,15.43,0.00
PJCIFN2,16/03/2024 05:02:00,238.34,234.61,236.43,0.14,0.72,0.00,0.28,0.02,0.00,0.07,0.00,0.11,0.63,0.00,0.05,0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.04,169.72,0.00,66.51,5.62,0.00,16.58,0.00,26.92,148.52,0.00,11.73,1.37,0.00,12.90,0.00,30.66,157.75,0.00,23.90,3.08,0.00,15.37,0.00
PJCIFN2,16/03/2024 05:03:00,238.60,234.48,236.36,0.15,0.71,0.00,0.36,0.02,0.00,0.07,0.00,0.11,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.12,0.01,0.00,0.06,0.00,34.64,169.14,0.00,85.20,5.59,0.00,17.17,0.00,26.15,149.49,0.00,11.05,0.76,0.00,12.29,0.00,30.52,157.61,0.00,27.35,3.27,0.00,15.04,0.00
PJCIFN2,16/03/2024 05:04:00,238.21,234.48,236.44,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.11,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.81,173.35,0.00,65.87,6.83,0.00,18.37,0.00,12.30,150.99,0.00,11.71,0.76,0.00,11.69,0.00,26.79,157.83,0.00,23.73,3.36,0.00,15.40,0.00
PJCIFN2,16/03/2024 05:05:00,238.60,234.61,236.44,0.15,0.71,0.00,0.33,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.36,169.23,0.00,77.88,4.98,0.00,17.13,0.00,12.35,151.38,0.00,11.71,1.37,0.00,13.43,0.00,16.81,158.19,0.00,26.76,3.15,0.00,15.26,0.00
PJCIFN2,16/03/2024 05:06:00,238.34,234.48,236.43,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.37,170.24,0.00,66.54,5.61,0.00,18.99,0.00,11.10,148.52,0.00,10.46,0.16,0.00,12.28,0.00,18.31,157.93,0.00,24.11,3.17,0.00,15.35,0.00
PJCIFN2,16/03/2024 05:07:00,238.60,234.61,236.56,0.14,0.71,0.00,0.32,0.04,0.00,0.08,0.00,0.05,0.62,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.03,167.23,0.00,76.16,8.64,0.00,19.61,0.00,11.10,147.71,0.00,11.70,0.16,0.00,12.82,0.00,19.10,157.59,0.00,25.79,3.37,0.00,15.43,0.00
PJCIFN2,16/03/2024 05:08:00,238.60,234.61,236.44,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.79,168.26,0.00,65.97,5.01,0.00,17.75,0.00,11.72,150.83,0.00,10.46,-1.66,0.00,12.84,0.00,19.09,157.81,0.00,24.07,2.98,0.00,15.37,0.00
PJCIFN2,16/03/2024 05:09:00,238.72,234.48,236.46,0.15,0.71,0.00,0.33,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.40,168.57,0.00,77.84,5.61,0.00,17.04,0.00,12.27,150.30,0.00,11.09,1.36,0.00,13.01,0.00,19.54,157.65,0.00,26.04,3.03,0.00,15.22,0.00
PJCIFN2,16/03/2024 05:10:00,238.47,234.74,236.41,0.14,0.70,0.00,0.28,0.03,0.00,0.07,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.42,165.87,0.00,65.97,8.00,0.00,17.15,0.00,11.08,149.57,0.00,9.23,-0.45,0.00,10.44,0.00,20.22,157.41,0.00,23.84,3.03,0.00,15.16,0.00
PJCIFN2,16/03/2024 05:11:00,238.60,234.48,236.42,0.14,0.72,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,33.65,169.01,0.00,71.37,5.60,0.00,17.62,0.00,12.34,149.24,0.00,11.71,1.37,0.00,12.92,0.00,20.90,157.70,0.00,26.48,3.10,0.00,15.32,0.00
PJCIFN2,16/03/2024 05:12:00,238.85,234.48,236.44,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.62,169.79,0.00,64.73,4.44,0.00,17.72,0.00,12.29,150.61,0.00,11.77,1.36,0.00,11.69,0.00,21.41,157.55,0.00,24.10,3.14,0.00,15.06,0.00
PJCIFN2,16/03/2024 05:13:00,238.47,234.48,236.42,0.16,0.75,0.00,0.33,0.04,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.34,177.14,0.00,78.48,9.23,0.00,19.47,0.00,12.32,149.29,0.00,10.47,0.76,0.00,11.08,0.00,22.15,159.45,0.00,25.68,3.34,0.00,15.45,0.00
PJCIFN2,16/03/2024 05:14:00,238.47,234.61,236.41,0.15,0.71,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.17,168.41,0.00,65.41,8.64,0.00,18.96,0.00,12.96,149.21,0.00,10.48,0.16,0.00,12.89,0.00,21.49,157.64,0.00,24.13,3.13,0.00,15.35,0.00
PJCIFN2,16/03/2024 05:15:00,238.34,234.48,236.33,0.14,0.70,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.04,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.00,165.16,0.00,76.07,6.21,0.00,18.98,0.00,11.72,148.72,0.00,10.46,0.16,0.00,9.90,0.00,23.57,157.44,0.00,26.03,2.98,0.00,15.19,0.00
PJCIFN2,16/03/2024 05:16:00,238.34,234.35,236.37,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.06,168.83,0.00,63.95,5.60,0.00,17.77,0.00,12.42,149.53,0.00,11.70,1.37,0.00,13.01,0.00,21.56,157.73,0.00,23.91,3.17,0.00,15.45,0.00
PJCIFN2,16/03/2024 05:17:00,238.21,234.23,236.27,0.15,0.71,0.00,0.30,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.61,169.79,0.00,69.56,4.98,0.00,17.15,0.00,11.71,152.18,0.00,10.53,1.37,0.00,13.01,0.00,20.96,157.70,0.00,25.07,3.06,0.00,15.18,0.00
PJCIFN2,16/03/2024 05:18:00,238.60,234.48,236.42,0.15,0.71,0.00,0.27,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.97,166.74,0.00,64.09,5.02,0.00,17.18,0.00,12.35,151.60,0.00,11.07,1.38,0.00,12.82,0.00,20.78,157.63,0.00,23.75,3.27,0.00,15.36,0.00
PJCIFN2,16/03/2024 05:19:00,238.21,234.48,236.32,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.24,171.29,0.00,77.23,5.01,0.00,17.89,0.00,12.93,150.67,0.00,11.68,1.97,0.00,14.09,0.00,21.68,157.72,0.00,26.33,3.20,0.00,15.38,0.00
PJCIFN2,16/03/2024 05:20:00,238.08,234.23,236.29,0.14,0.71,0.00,0.28,0.02,0.00,0.07,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.96,167.56,0.00,66.36,5.56,0.00,17.13,0.00,11.72,149.37,0.00,11.11,1.97,0.00,12.32,0.00,20.64,157.71,0.00,23.80,3.20,0.00,15.24,0.00
PJCIFN2,16/03/2024 05:21:00,238.47,234.35,236.33,0.14,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.22,170.27,0.00,80.89,5.04,0.00,17.92,0.00,12.93,150.97,0.00,11.70,1.37,0.00,12.29,0.00,23.23,157.61,0.00,25.74,3.25,0.00,15.53,0.00
PJCIFN2,16/03/2024 05:22:00,238.34,234.48,236.37,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.42,168.29,0.00,65.30,6.22,0.00,17.80,0.00,12.33,150.83,0.00,11.69,-0.45,0.00,13.50,0.00,21.05,157.78,0.00,24.11,3.01,0.00,15.45,0.00
PJCIFN2,16/03/2024 05:23:00,238.60,234.48,236.40,0.14,0.72,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.09,171.13,0.00,73.90,7.50,0.00,18.36,0.00,12.93,149.37,0.00,11.68,-0.45,0.00,12.31,0.00,22.62,158.11,0.00,25.73,3.30,0.00,15.20,0.00
PJCIFN2,16/03/2024 05:24:00,238.47,234.35,236.22,0.15,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.76,171.62,0.00,65.79,6.22,0.00,21.38,0.00,11.07,148.56,0.00,10.54,-1.05,0.00,12.90,0.00,21.09,157.12,0.00,24.68,3.10,0.00,15.37,0.00
PJCIFN2,16/03/2024 05:25:00,238.72,234.48,236.35,0.15,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.06,0.00,35.95,176.75,0.00,80.47,5.61,0.00,17.64,0.00,12.32,151.03,0.00,11.70,0.16,0.00,12.92,0.00,20.68,159.71,0.00,25.57,3.13,0.00,15.30,0.00
PJCIFN2,16/03/2024 05:26:00,238.21,234.10,236.32,0.15,0.73,0.00,0.28,0.02,0.00,0.07,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.11,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.31,171.53,0.00,65.19,5.60,0.00,17.18,0.00,12.92,148.60,0.00,11.71,1.36,0.00,13.52,0.00,26.32,157.98,0.00,23.99,3.10,0.00,15.34,0.00
PJCIFN2,16/03/2024 05:27:00,238.21,234.48,236.28,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.10,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.52,172.60,0.00,65.05,7.46,0.00,17.73,0.00,23.80,150.67,0.00,11.06,1.37,0.00,12.89,0.00,30.45,157.90,0.00,25.68,3.40,0.00,15.23,0.00
PJCIFN2,16/03/2024 05:28:00,238.21,234.48,236.43,0.16,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.10,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.06,0.00,37.26,168.84,0.00,65.19,7.47,0.00,17.89,0.00,24.41,147.96,0.00,11.09,0.16,0.00,13.41,0.00,30.77,158.22,0.00,23.79,3.07,0.00,15.32,0.00
PJCIFN2,16/03/2024 05:29:00,238.34,234.74,236.32,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.11,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.27,168.84,0.00,78.09,5.01,0.00,17.74,0.00,26.25,151.27,0.00,11.70,1.37,0.00,12.91,0.00,30.47,158.19,0.00,26.37,2.95,0.00,15.30,0.00
PJCIFN2,16/03/2024 05:30:00,238.08,234.48,236.28,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.11,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.06,0.00,36.50,170.45,0.00,64.62,8.03,0.00,18.36,0.00,26.76,151.27,0.00,11.09,0.76,0.00,11.69,0.00,30.43,158.53,0.00,23.59,3.23,0.00,15.25,0.00
PJCIFN2,16/03/2024 05:31:00,238.34,234.35,236.38,0.16,0.73,0.00,0.33,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.04,-0.01,0.00,0.04,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.06,0.00,37.10,174.62,0.00,78.05,5.61,0.00,19.13,0.00,13.52,152.46,0.00,9.88,-2.28,0.00,9.27,0.00,23.83,159.19,0.00,25.89,3.49,0.00,15.24,0.00
PJCIFN2,16/03/2024 05:32:00,238.21,234.74,236.35,0.14,0.72,0.00,0.28,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.49,171.76,0.00,65.26,5.59,0.00,17.16,0.00,12.32,149.41,0.00,11.11,1.97,0.00,13.49,0.00,18.10,158.91,0.00,23.62,3.16,0.00,15.24,0.00
PJCIFN2,16/03/2024 05:33:00,238.60,233.97,236.37,0.14,0.72,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.06,0.00,33.01,171.04,0.00,71.41,5.61,0.00,17.71,0.00,11.70,152.34,0.00,11.70,1.37,0.00,12.37,0.00,18.30,159.49,0.00,25.78,3.27,0.00,15.29,0.00
PJCIFN2,16/03/2024 05:34:00,238.60,234.35,236.24,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.57,171.47,0.00,65.87,6.22,0.00,17.75,0.00,9.88,151.82,0.00,11.66,-1.05,0.00,11.64,0.00,18.85,159.53,0.00,24.71,2.86,0.00,15.30,0.00
PJCIFN2,16/03/2024 05:35:00,238.21,234.48,236.30,0.14,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.62,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.94,169.08,0.00,76.72,6.22,0.00,18.40,0.00,9.95,147.79,0.00,10.49,0.76,0.00,11.63,0.00,19.52,158.89,0.00,25.29,3.17,0.00,15.37,0.00
PJCIFN2,16/03/2024 05:36:00,238.60,234.61,236.30,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.74,170.34,0.00,65.83,6.83,0.00,19.14,0.00,11.73,150.94,0.00,12.28,0.76,0.00,11.68,0.00,21.85,158.88,0.00,23.95,3.17,0.00,15.35,0.00
PJCIFN2,16/03/2024 05:37:00,238.21,233.84,236.32,0.14,0.79,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.03,0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.56,185.05,0.00,65.61,6.87,0.00,19.59,0.00,12.34,151.14,0.00,8.05,1.36,0.00,12.30,0.00,22.14,161.43,0.00,25.72,3.27,0.00,15.31,0.00
PJCIFN2,16/03/2024 05:38:00,238.21,234.10,236.27,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.04,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.08,170.12,0.00,64.48,7.43,0.00,17.86,0.00,11.61,151.03,0.00,9.25,-0.45,0.00,9.85,0.00,20.58,159.75,0.00,24.05,3.20,0.00,15.08,0.00
PJCIFN2,16/03/2024 05:39:00,238.21,234.48,236.31,0.16,0.72,0.00,0.32,0.05,0.00,0.08,0.00,0.05,0.65,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,37.39,170.55,0.00,76.24,11.07,0.00,17.84,0.00,12.29,152.84,0.00,9.93,-1.67,0.00,11.00,0.00,21.13,159.36,0.00,26.77,3.40,0.00,15.36,0.00
PJCIFN2,16/03/2024 05:40:00,238.34,234.35,236.28,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,36.30,170.45,0.00,64.59,5.60,0.00,18.36,0.00,12.94,151.30,0.00,11.76,0.76,0.00,12.30,0.00,23.10,159.24,0.00,23.87,3.13,0.00,15.25,0.00
PJCIFN2,16/03/2024 05:41:00,237.95,234.35,236.22,0.15,0.71,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.68,167.93,0.00,80.20,7.46,0.00,18.25,0.00,11.71,152.54,0.00,11.07,0.16,0.00,12.87,0.00,22.01,159.56,0.00,25.90,3.32,0.00,15.67,0.00
PJCIFN2,16/03/2024 05:42:00,238.47,234.35,236.30,0.15,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.40,171.99,0.00,64.09,6.81,0.00,18.35,0.00,12.37,152.65,0.00,11.08,1.96,0.00,12.33,0.00,22.28,159.73,0.00,23.98,3.36,0.00,15.37,0.00
PJCIFN2,16/03/2024 05:43:00,238.47,234.61,236.35,0.15,0.74,0.00,0.29,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.59,174.23,0.00,68.39,5.58,0.00,20.15,0.00,12.26,151.24,0.00,11.14,0.16,0.00,11.03,0.00,21.83,160.07,0.00,26.61,3.12,0.00,15.39,0.00
PJCIFN2,16/03/2024 05:44:00,238.21,234.10,236.33,0.14,0.72,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.15,170.54,0.00,69.52,7.99,0.00,19.54,0.00,12.32,151.36,0.00,9.86,0.77,0.00,12.78,0.00,22.12,159.62,0.00,24.75,3.21,0.00,15.28,0.00
PJCIFN2,16/03/2024 05:45:00,238.47,234.35,236.34,0.15,0.73,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.10,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.48,173.58,0.00,73.02,5.02,0.00,19.70,0.00,11.63,153.62,0.00,11.08,1.37,0.00,12.89,0.00,23.67,159.70,0.00,25.96,3.11,0.00,15.48,0.00
PJCIFN2,16/03/2024 05:46:00,237.95,234.10,236.34,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.04,166.77,0.00,64.16,5.60,0.00,18.94,0.00,12.33,150.86,0.00,7.48,0.16,0.00,13.52,0.00,20.64,159.76,0.00,23.61,3.08,0.00,15.40,0.00
PJCIFN2,16/03/2024 05:47:00,238.47,234.35,236.36,0.15,0.73,0.00,0.33,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.44,171.90,0.00,78.44,6.83,0.00,21.23,0.00,11.09,149.53,0.00,8.04,-0.45,0.00,12.28,0.00,22.27,159.66,0.00,26.09,3.11,0.00,15.53,0.00
PJCIFN2,16/03/2024 05:48:00,238.72,234.74,236.41,0.15,0.73,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.14,171.90,0.00,65.33,9.24,0.00,18.35,0.00,11.70,151.49,0.00,11.71,-1.66,0.00,12.91,0.00,22.05,159.53,0.00,24.21,3.34,0.00,15.41,0.00
PJCIFN2,16/03/2024 05:49:00,238.34,234.48,236.46,0.14,0.76,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.06,179.98,0.00,72.17,6.17,0.00,18.37,0.00,12.29,152.34,0.00,11.12,-0.45,0.00,11.70,0.00,21.12,160.81,0.00,26.61,3.15,0.00,15.31,0.00
PJCIFN2,16/03/2024 05:50:00,238.60,234.61,236.29,0.15,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.79,171.25,0.00,64.16,8.04,0.00,17.77,0.00,8.65,153.20,0.00,9.85,-1.06,0.00,12.39,0.00,22.29,158.93,0.00,24.38,3.13,0.00,15.36,0.00
PJCIFN2,16/03/2024 05:51:00,238.21,234.74,236.44,0.15,0.72,0.00,0.33,0.04,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.04,170.87,0.00,77.45,9.30,0.00,17.75,0.00,12.92,149.29,0.00,9.88,0.76,0.00,13.43,0.00,22.70,158.85,0.00,25.49,3.24,0.00,15.24,0.00
PJCIFN2,16/03/2024 05:52:00,238.72,233.84,236.35,0.14,0.71,0.00,0.27,0.04,0.00,0.07,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.21,167.86,0.00,64.16,8.68,0.00,17.17,0.00,11.09,150.50,0.00,10.49,0.16,0.00,13.51,0.00,23.76,158.67,0.00,23.99,3.37,0.00,15.39,0.00
PJCIFN2,16/03/2024 05:53:00,238.47,234.23,236.40,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.11,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.21,171.99,0.00,64.80,6.22,0.00,19.05,0.00,25.70,147.96,0.00,10.52,-1.06,0.00,12.19,0.00,30.87,157.84,0.00,25.84,3.12,0.00,15.67,0.00
PJCIFN2,16/03/2024 05:54:00,238.60,234.61,236.44,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.11,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.29,168.64,0.00,64.16,4.98,0.00,17.78,0.00,26.90,150.61,0.00,11.69,0.16,0.00,11.69,0.00,30.65,158.16,0.00,24.09,3.05,0.00,15.38,0.00
PJCIFN2,16/03/2024 05:55:00,238.47,234.48,236.29,0.15,0.71,0.00,0.30,0.03,0.00,0.08,0.00,0.11,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.03,169.02,0.00,70.77,7.41,0.00,18.82,0.00,26.32,149.21,0.00,11.10,0.16,0.00,12.89,0.00,30.53,157.88,0.00,26.71,3.33,0.00,15.38,0.00
PJCIFN2,16/03/2024 05:56:00,238.47,234.61,236.44,0.15,0.72,0.00,0.28,0.03,0.00,0.07,0.00,0.10,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.79,169.20,0.00,65.90,8.05,0.00,17.18,0.00,23.17,151.44,0.00,11.73,0.16,0.00,13.45,0.00,30.63,158.00,0.00,23.80,3.30,0.00,15.31,0.00
PJCIFN2,16/03/2024 05:57:00,238.21,234.48,236.35,0.15,0.73,0.00,0.33,0.03,0.00,0.08,0.00,0.11,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.25,171.85,0.00,76.80,6.80,0.00,17.77,0.00,26.86,150.42,0.00,11.69,0.76,0.00,13.41,0.00,30.27,157.79,0.00,26.10,3.09,0.00,15.46,0.00
PJCIFN2,16/03/2024 05:58:00,238.21,234.61,236.39,0.14,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.06,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.12,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.96,170.22,0.00,65.26,5.62,0.00,21.40,0.00,14.17,150.75,0.00,11.08,-1.06,0.00,11.68,0.00,28.15,158.11,0.00,24.18,3.43,0.00,15.61,0.00
PJCIFN2,16/03/2024 05:59:00,238.47,234.74,236.43,0.14,0.71,0.00,0.29,0.03,0.00,0.07,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.00,168.23,0.00,67.44,6.19,0.00,17.24,0.00,8.66,150.50,0.00,11.11,0.16,0.00,12.87,0.00,17.62,158.03,0.00,25.89,3.19,0.00,15.33,0.00
PJCIFN2,16/03/2024 06:00:00,238.60,234.48,236.44,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.88,169.57,0.00,64.06,5.62,0.00,19.52,0.00,9.91,151.55,0.00,11.09,-1.06,0.00,11.67,0.00,17.32,157.95,0.00,24.67,3.24,0.00,15.14,0.00
PJCIFN2,16/03/2024 06:01:00,238.47,234.87,236.53,0.14,0.75,0.00,0.32,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.00,178.20,0.00,74.99,4.99,0.00,17.17,0.00,12.32,150.14,0.00,12.30,1.37,0.00,12.92,0.00,18.97,159.20,0.00,25.65,3.07,0.00,15.51,0.00
PJCIFN2,16/03/2024 06:02:00,238.60,233.84,236.46,0.14,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.13,169.08,0.00,64.13,6.21,0.00,20.14,0.00,11.10,150.50,0.00,11.76,1.37,0.00,12.98,0.00,19.93,157.81,0.00,23.59,3.29,0.00,15.44,0.00
PJCIFN2,16/03/2024 06:03:00,238.34,234.48,236.41,0.15,0.74,0.00,0.33,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.12,0.01,0.00,0.07,0.00,35.95,174.46,0.00,78.48,5.02,0.00,17.28,0.00,11.71,149.85,0.00,12.27,1.37,0.00,13.44,0.00,21.33,158.08,0.00,27.30,3.25,0.00,15.38,0.00
PJCIFN2,16/03/2024 06:04:00,238.21,234.35,236.50,0.15,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.91,167.68,0.00,66.61,5.02,0.00,21.54,0.00,9.88,148.77,0.00,11.70,0.16,0.00,12.96,0.00,20.68,157.84,0.00,24.04,3.13,0.00,15.51,0.00
PJCIFN2,16/03/2024 06:05:00,238.72,234.61,236.37,0.15,0.70,0.00,0.29,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.06,0.00,36.52,165.34,0.00,67.15,5.63,0.00,17.29,0.00,12.32,150.78,0.00,9.87,0.76,0.00,12.30,0.00,21.27,157.12,0.00,26.51,3.03,0.00,15.20,0.00
PJCIFN2,16/03/2024 06:06:00,238.21,234.74,236.41,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.06,0.00,36.48,166.50,0.00,63.59,7.44,0.00,18.42,0.00,12.32,149.05,0.00,8.08,-1.06,0.00,11.69,0.00,23.39,156.51,0.00,24.08,3.39,0.00,15.34,0.00
PJCIFN2,16/03/2024 06:07:00,238.60,234.35,236.41,0.17,0.71,0.00,0.33,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.11,0.01,0.00,0.07,0.00,39.41,167.50,0.00,77.28,6.82,0.00,20.18,0.00,12.32,150.26,0.00,10.49,0.16,0.00,12.98,0.00,22.46,156.98,0.00,25.37,3.22,0.00,15.41,0.00
PJCIFN2,16/03/2024 06:08:00,238.60,234.61,236.36,0.15,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.61,0.00,0.05,0.01,0.00,0.05,0.00,0.12,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.79,168.13,0.00,65.87,8.04,0.00,21.86,0.00,11.09,143.76,0.00,11.68,1.37,0.00,11.76,0.00,28.41,156.46,0.00,24.47,3.26,0.00,15.56,0.00
PJCIFN2,16/03/2024 06:09:00,238.47,234.74,236.39,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.10,0.63,0.00,0.04,-0.00,0.00,0.04,0.00,0.13,0.66,0.00,0.11,0.01,0.00,0.06,0.00,35.25,170.27,0.00,64.16,8.09,0.00,17.78,0.00,24.45,149.37,0.00,10.57,-0.45,0.00,9.87,0.00,30.55,156.87,0.00,25.82,3.08,0.00,15.21,0.00
PJCIFN2,16/03/2024 06:10:00,238.34,234.61,236.42,0.16,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.11,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.13,0.66,0.00,0.11,0.01,0.00,0.07,0.00,37.26,168.23,0.00,64.62,5.05,0.00,19.07,0.00,26.77,149.98,0.00,11.15,-1.06,0.00,11.71,0.00,30.55,156.53,0.00,24.99,3.13,0.00,15.42,0.00
PJCIFN2,16/03/2024 06:11:00,238.34,234.61,236.28,0.15,0.71,0.00,0.31,0.03,0.00,0.08,0.00,0.11,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.13,0.66,0.00,0.11,0.01,0.00,0.06,0.00,34.85,167.53,0.00,73.06,8.06,0.00,18.99,0.00,25.56,150.20,0.00,10.45,-1.06,0.00,12.89,0.00,30.99,156.67,0.00,25.76,3.32,0.00,15.33,0.00
PJCIFN2,16/03/2024 06:12:00,238.47,234.10,236.31,0.15,0.69,0.00,0.28,0.02,0.00,0.08,0.00,0.12,0.63,0.00,0.05,-0.01,0.00,0.05,0.00,0.13,0.66,0.00,0.10,0.01,0.00,0.06,0.00,35.17,164.99,0.00,65.33,5.65,0.00,17.89,0.00,27.33,148.48,0.00,11.08,-1.65,0.00,11.68,0.00,30.21,156.59,0.00,23.74,2.92,0.00,15.23,0.00
PJCIFN2,16/03/2024 06:13:00,238.08,234.48,236.30,0.15,0.76,0.00,0.33,0.03,0.00,0.08,0.00,0.11,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.06,0.00,36.66,178.99,0.00,78.53,7.43,0.00,17.65,0.00,25.62,149.78,0.00,11.68,0.16,0.00,12.96,0.00,30.16,158.45,0.00,26.19,3.07,0.00,15.34,0.00
PJCIFN2,16/03/2024 06:14:00,238.60,234.48,236.37,0.14,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.11,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.06,169.88,0.00,64.59,6.83,0.00,20.21,0.00,10.49,149.49,0.00,9.26,1.37,0.00,12.31,0.00,25.82,157.08,0.00,23.95,3.46,0.00,15.57,0.00
PJCIFN2,16/03/2024 06:15:00,238.34,234.48,236.35,0.13,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.11,0.01,0.00,0.07,0.00,31.78,170.58,0.00,65.37,7.99,0.00,18.37,0.00,11.07,149.60,0.00,11.11,-2.27,0.00,12.30,0.00,16.10,157.03,0.00,26.88,3.16,0.00,15.54,0.00
PJCIFN2,16/03/2024 06:16:00,238.47,234.61,236.36,0.15,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.48,167.80,0.00,66.65,7.48,0.00,20.73,0.00,8.64,149.53,0.00,9.86,0.76,0.00,12.94,0.00,18.59,156.83,0.00,23.57,3.19,0.00,15.42,0.00
PJCIFN2,16/03/2024 06:17:00,238.34,234.48,236.43,0.14,0.70,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.97,164.65,0.00,73.02,6.88,0.00,18.40,0.00,12.88,151.88,0.00,11.67,1.37,0.00,12.88,0.00,18.48,156.81,0.00,25.65,3.37,0.00,15.42,0.00
PJCIFN2,16/03/2024 06:18:00,238.60,234.61,236.41,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.06,0.00,34.04,169.18,0.00,65.33,6.19,0.00,19.77,0.00,11.18,150.42,0.00,10.49,-0.45,0.00,13.46,0.00,18.79,157.05,0.00,23.87,2.98,0.00,15.35,0.00
PJCIFN2,16/03/2024 06:19:00,238.60,234.61,236.40,0.14,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,33.62,168.99,0.00,77.28,8.04,0.00,19.12,0.00,10.48,148.60,0.00,9.84,1.36,0.00,12.26,0.00,20.85,157.22,0.00,26.22,3.29,0.00,15.32,0.00
PJCIFN2,16/03/2024 06:20:00,238.34,234.61,236.45,0.14,0.72,0.00,0.28,0.02,0.00,0.07,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.96,170.45,0.00,65.30,5.58,0.00,17.18,0.00,12.29,151.41,0.00,10.50,0.16,0.00,12.81,0.00,20.62,157.37,0.00,24.35,3.10,0.00,15.17,0.00
PJCIFN2,16/03/2024 06:21:00,238.08,234.61,236.43,0.14,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.19,169.27,0.00,67.97,5.58,0.00,19.00,0.00,11.10,150.45,0.00,8.65,1.37,0.00,12.28,0.00,21.46,157.61,0.00,25.67,3.34,0.00,15.44,0.00
PJCIFN2,16/03/2024 06:22:00,238.85,234.61,236.42,0.14,0.72,0.00,0.28,0.05,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.58,169.57,0.00,65.83,11.08,0.00,17.25,0.00,12.35,150.99,0.00,11.09,0.77,0.00,13.04,0.00,21.43,157.73,0.00,23.95,3.26,0.00,15.42,0.00
PJCIFN2,16/03/2024 06:23:00,238.21,234.35,236.35,0.15,0.71,0.00,0.33,0.04,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.77,169.51,0.00,78.61,9.26,0.00,18.26,0.00,9.89,150.83,0.00,12.28,0.76,0.00,11.15,0.00,21.59,157.90,0.00,25.55,3.15,0.00,15.24,0.00
PJCIFN2,16/03/2024 06:24:00,238.21,234.23,236.38,0.17,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,40.41,169.63,0.00,63.49,5.64,0.00,17.90,0.00,11.02,150.22,0.00,11.70,0.16,0.00,12.28,0.00,22.06,158.46,0.00,23.99,3.21,0.00,15.22,0.00
PJCIFN2,16/03/2024 06:25:00,238.34,234.23,236.39,0.14,0.76,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.62,179.59,0.00,67.11,6.83,0.00,18.92,0.00,11.10,150.88,0.00,11.67,1.96,0.00,12.29,0.00,19.75,159.89,0.00,26.82,3.23,0.00,15.45,0.00
PJCIFN2,16/03/2024 06:26:00,238.34,234.23,236.37,0.15,0.72,0.00,0.27,0.03,0.00,0.07,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.04,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.62,171.85,0.00,64.09,6.84,0.00,16.68,0.00,11.09,149.49,0.00,11.13,-1.06,0.00,10.49,0.00,22.54,158.34,0.00,23.79,3.15,0.00,15.03,0.00
PJCIFN2,16/03/2024 06:27:00,238.34,234.35,236.30,0.15,0.72,0.00,0.30,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.70,170.73,0.00,71.11,4.98,0.00,17.23,0.00,11.72,150.91,0.00,11.72,0.76,0.00,13.46,0.00,21.73,158.61,0.00,25.58,3.11,0.00,15.32,0.00
PJCIFN2,16/03/2024 06:28:00,238.47,234.48,236.36,0.14,0.72,0.00,0.28,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.31,171.29,0.00,65.97,4.99,0.00,17.22,0.00,12.32,150.70,0.00,12.30,0.76,0.00,12.82,0.00,21.99,158.63,0.00,24.26,3.07,0.00,15.33,0.00
PJCIFN2,16/03/2024 06:29:00,238.21,234.61,236.29,0.14,0.72,0.00,0.33,0.02,0.00,0.07,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,33.33,170.91,0.00,77.32,5.58,0.00,17.29,0.00,12.34,153.22,0.00,11.70,1.97,0.00,12.88,0.00,21.94,158.74,0.00,25.69,3.14,0.00,15.32,0.00
PJCIFN2,16/03/2024 06:30:00,238.34,234.48,236.33,0.14,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.11,168.59,0.00,65.26,5.03,0.00,20.83,0.00,11.03,149.60,0.00,9.87,0.76,0.00,13.49,0.00,20.93,158.84,0.00,24.85,3.02,0.00,15.26,0.00
PJCIFN2,16/03/2024 06:31:00,238.21,234.48,236.33,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.13,170.21,0.00,65.41,5.58,0.00,17.75,0.00,11.69,153.28,0.00,9.91,0.77,0.00,12.30,0.00,22.92,159.12,0.00,25.74,3.21,0.00,15.52,0.00
PJCIFN2,16/03/2024 06:32:00,238.47,234.48,236.29,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.77,168.75,0.00,65.23,6.21,0.00,17.77,0.00,13.05,151.80,0.00,11.07,1.38,0.00,12.30,0.00,29.70,158.82,0.00,24.30,3.23,0.00,15.33,0.00
PJCIFN2,16/03/2024 06:33:00,238.08,234.61,236.38,0.14,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.11,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.65,170.54,0.00,80.38,5.01,0.00,17.77,0.00,26.83,150.94,0.00,11.69,1.37,0.00,12.85,0.00,30.57,158.52,0.00,25.99,3.13,0.00,15.42,0.00
PJCIFN2,16/03/2024 06:34:00,238.34,234.61,236.31,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.11,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.28,171.47,0.00,65.30,5.00,0.00,18.37,0.00,26.25,153.01,0.00,12.28,1.37,0.00,12.87,0.00,30.41,158.65,0.00,23.80,3.09,0.00,15.32,0.00
PJCIFN2,16/03/2024 06:35:00,238.21,234.23,236.38,0.14,0.71,0.00,0.34,0.02,0.00,0.09,0.00,0.11,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.00,167.62,0.00,78.95,5.59,0.00,20.34,0.00,26.29,151.63,0.00,9.25,1.37,0.00,12.30,0.00,30.15,158.56,0.00,26.64,3.16,0.00,15.36,0.00
PJCIFN2,16/03/2024 06:36:00,238.08,234.48,236.34,0.14,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.11,0.65,0.00,0.05,-0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.37,170.69,0.00,68.28,6.22,0.00,17.79,0.00,26.86,152.24,0.00,11.68,-1.66,0.00,12.29,0.00,30.42,158.69,0.00,24.19,3.11,0.00,15.28,0.00
PJCIFN2,16/03/2024 06:37:00,238.34,234.74,236.40,0.14,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.11,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.13,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.13,182.81,0.00,66.26,5.01,0.00,18.37,0.00,25.01,151.19,0.00,11.08,0.77,0.00,12.36,0.00,30.23,160.56,0.00,26.23,3.06,0.00,15.33,0.00
PJCIFN2,16/03/2024 06:38:00,238.47,234.48,236.44,0.14,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.65,170.08,0.00,68.28,6.79,0.00,19.08,0.00,12.25,151.80,0.00,9.95,-0.45,0.00,12.35,0.00,16.58,158.70,0.00,23.75,3.19,0.00,15.17,0.00
PJCIFN2,16/03/2024 06:39:00,238.34,234.61,236.39,0.15,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.42,176.69,0.00,80.51,5.04,0.00,18.94,0.00,12.28,152.40,0.00,11.68,1.37,0.00,11.71,0.00,17.45,158.83,0.00,26.41,3.22,0.00,15.28,0.00
PJCIFN2,16/03/2024 06:40:00,238.47,234.61,236.44,0.15,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.93,169.97,0.00,67.18,5.60,0.00,17.79,0.00,12.35,150.99,0.00,11.71,1.36,0.00,13.49,0.00,17.53,158.67,0.00,23.60,3.24,0.00,15.32,0.00
PJCIFN2,16/03/2024 06:41:00,238.34,234.35,236.41,0.15,0.74,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.79,174.80,0.00,75.99,6.82,0.00,17.88,0.00,11.71,150.75,0.00,11.11,1.97,0.00,11.69,0.00,20.83,158.28,0.00,26.77,3.44,0.00,15.44,0.00
PJCIFN2,16/03/2024 06:42:00,238.85,234.23,236.44,0.16,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.06,0.00,37.12,170.95,0.00,68.24,5.57,0.00,17.76,0.00,11.72,150.83,0.00,9.26,-1.67,0.00,12.90,0.00,19.69,157.69,0.00,24.38,2.83,0.00,15.37,0.00
PJCIFN2,16/03/2024 06:43:00,238.34,234.61,236.47,0.15,0.71,0.00,0.33,0.02,0.00,0.09,0.00,0.04,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.38,167.34,0.00,78.01,5.62,0.00,20.78,0.00,10.49,149.98,0.00,11.09,1.37,0.00,12.91,0.00,20.86,157.31,0.00,25.57,3.11,0.00,15.51,0.00
PJCIFN2,16/03/2024 06:44:00,238.60,234.61,236.52,0.14,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.15,169.18,0.00,63.73,6.19,0.00,20.76,0.00,10.48,151.19,0.00,8.64,-0.45,0.00,12.28,0.00,21.84,157.67,0.00,24.10,3.03,0.00,15.40,0.00
PJCIFN2,16/03/2024 06:45:00,238.21,234.61,236.43,0.15,0.71,0.00,0.33,0.02,0.00,0.07,0.00,0.05,0.62,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.91,168.32,0.00,77.28,5.01,0.00,17.22,0.00,12.25,147.39,0.00,11.70,0.16,0.00,13.45,0.00,22.40,157.17,0.00,25.96,3.05,0.00,15.38,0.00
PJCIFN2,16/03/2024 06:46:00,238.47,234.61,236.46,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.01,0.00,0.04,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,34.57,167.38,0.00,64.09,5.63,0.00,17.73,0.00,9.88,150.14,0.00,10.52,1.37,0.00,10.48,0.00,21.81,156.92,0.00,24.38,3.00,0.00,15.23,0.00
PJCIFN2,16/03/2024 06:47:00,238.34,235.00,236.55,0.14,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.06,0.00,34.02,166.46,0.00,64.23,6.20,0.00,17.76,0.00,12.32,148.93,0.00,9.25,0.16,0.00,12.32,0.00,22.21,156.64,0.00,25.74,3.06,0.00,15.35,0.00
PJCIFN2,16/03/2024 06:48:00,238.34,234.61,236.41,0.14,0.71,0.00,0.28,0.04,0.00,0.09,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,34.21,166.50,0.00,64.62,9.86,0.00,20.19,0.00,12.33,149.37,0.00,11.09,-1.06,0.00,11.05,0.00,22.17,156.46,0.00,23.94,3.15,0.00,15.21,0.00
PJCIFN2,16/03/2024 06:49:00,238.98,234.74,236.56,0.15,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.33,177.94,0.00,78.05,5.58,0.00,18.92,0.00,12.38,149.29,0.00,10.51,0.16,0.00,13.49,0.00,22.39,158.11,0.00,25.63,3.21,0.00,15.42,0.00
PJCIFN2,16/03/2024 06:50:00,238.47,234.61,236.46,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,33.19,166.40,0.00,65.23,6.18,0.00,17.75,0.00,11.70,151.11,0.00,8.67,0.77,0.00,11.79,0.00,20.14,156.78,0.00,23.93,3.22,0.00,15.26,0.00
PJCIFN2,16/03/2024 06:51:00,238.21,234.61,236.49,0.14,0.70,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.34,164.75,0.00,76.80,7.43,0.00,18.40,0.00,12.32,149.17,0.00,10.48,-0.45,0.00,12.90,0.00,21.73,156.72,0.00,26.20,3.17,0.00,15.40,0.00
PJCIFN2,16/03/2024 06:52:00,238.60,234.74,236.60,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.85,169.10,0.00,64.66,6.28,0.00,18.89,0.00,11.74,148.32,0.00,9.26,0.76,0.00,12.24,0.00,23.20,156.22,0.00,23.97,3.11,0.00,15.41,0.00
PJCIFN2,16/03/2024 06:53:00,238.47,234.61,236.46,0.14,0.71,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.94,167.32,0.00,71.45,5.02,0.00,19.61,0.00,12.87,150.67,0.00,11.70,1.37,0.00,11.14,0.00,19.92,156.61,0.00,25.89,3.21,0.00,15.38,0.00
PJCIFN2,16/03/2024 06:54:00,238.08,234.61,236.41,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,35.33,170.55,0.00,64.02,5.64,0.00,18.38,0.00,9.89,148.93,0.00,11.68,0.76,0.00,12.89,0.00,22.29,156.69,0.00,24.23,3.10,0.00,15.30,0.00
PJCIFN2,16/03/2024 06:55:00,238.34,234.74,236.45,0.15,0.72,0.00,0.33,0.04,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.04,0.00,0.10,0.66,0.00,0.11,0.01,0.00,0.06,0.00,35.48,169.53,0.00,77.96,9.86,0.00,18.38,0.00,10.52,150.91,0.00,9.88,-1.06,0.00,8.67,0.00,22.48,156.96,0.00,26.18,3.30,0.00,15.14,0.00
PJCIFN2,16/03/2024 06:56:00,238.72,234.87,236.46,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.60,170.32,0.00,65.90,6.79,0.00,18.37,0.00,11.09,149.41,0.00,8.67,0.77,0.00,11.07,0.00,21.95,157.03,0.00,23.73,3.16,0.00,15.38,0.00
PJCIFN2,16/03/2024 06:57:00,238.34,234.10,236.42,0.14,0.71,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.22,168.22,0.00,79.86,5.01,0.00,18.36,0.00,11.09,148.88,0.00,8.63,-0.45,0.00,12.29,0.00,22.03,156.75,0.00,26.27,2.99,0.00,15.54,0.00
PJCIFN2,16/03/2024 06:58:00,238.60,234.74,236.45,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,33.56,166.77,0.00,65.26,5.01,0.00,18.99,0.00,12.32,149.29,0.00,11.70,0.16,0.00,11.69,0.00,22.17,156.61,0.00,24.06,3.13,0.00,15.24,0.00
PJCIFN2,16/03/2024 06:59:00,238.85,234.35,236.49,0.15,0.71,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,36.38,166.50,0.00,75.07,6.81,0.00,19.10,0.00,11.09,149.73,0.00,9.24,0.76,0.00,11.00,0.00,22.13,156.70,0.00,25.62,3.24,0.00,15.47,0.00
PJCIFN2,16/03/2024 07:00:00,238.47,234.48,236.38,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.61,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.65,0.00,0.10,0.01,0.00,0.07,0.00,33.54,171.90,0.00,64.70,5.58,0.00,18.96,0.00,11.70,144.50,0.00,11.05,-1.06,0.00,12.34,0.00,22.64,152.87,0.00,24.24,3.02,0.00,15.59,0.00
PJCIFN2,16/03/2024 07:01:00,238.21,234.87,236.49,0.16,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.61,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.65,0.00,0.11,0.01,0.00,0.06,0.00,37.22,168.64,0.00,79.39,5.03,0.00,17.75,0.00,11.10,143.91,0.00,11.11,0.76,0.00,11.62,0.00,22.20,153.68,0.00,25.40,3.10,0.00,15.34,0.00
PJCIFN2,16/03/2024 07:02:00,238.21,234.61,236.44,0.14,0.70,0.00,0.28,0.02,0.00,0.07,0.00,0.05,0.61,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.64,0.00,0.10,0.01,0.00,0.06,0.00,33.54,165.77,0.00,65.30,5.00,0.00,17.18,0.00,12.91,145.21,0.00,10.55,0.77,0.00,12.28,0.00,22.08,152.40,0.00,23.86,3.16,0.00,15.21,0.00
PJCIFN2,16/03/2024 07:03:00,238.21,234.48,236.37,0.15,0.69,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.62,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.65,0.00,0.12,0.01,0.00,0.06,0.00,34.66,164.19,0.00,77.40,6.27,0.00,18.51,0.00,11.70,146.39,0.00,10.47,-0.45,0.00,13.51,0.00,21.43,153.14,0.00,27.29,3.14,0.00,15.31,0.00
PJCIFN2,16/03/2024 07:04:00,238.21,234.61,236.38,0.15,0.72,0.00,0.29,0.02,0.00,0.09,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.06,0.00,34.68,168.46,0.00,68.24,5.62,0.00,21.24,0.00,12.32,149.49,0.00,9.85,-0.45,0.00,11.62,0.00,22.57,156.34,0.00,23.99,3.05,0.00,15.30,0.00
PJCIFN2,16/03/2024 07:05:00,238.60,234.74,236.42,0.15,0.74,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.46,175.31,0.00,71.33,6.84,0.00,19.56,0.00,12.40,150.09,0.00,11.12,-3.49,0.00,12.30,0.00,21.95,157.11,0.00,26.87,3.08,0.00,15.53,0.00
PJCIFN2,16/03/2024 07:06:00,238.72,234.61,236.43,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,35.89,166.80,0.00,65.41,5.63,0.00,17.91,0.00,11.68,149.81,0.00,10.55,-1.67,0.00,12.32,0.00,22.45,156.82,0.00,23.79,3.19,0.00,15.20,0.00
PJCIFN2,16/03/2024 07:07:00,238.60,234.48,236.41,0.14,0.70,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.19,166.31,0.00,75.64,8.04,0.00,19.62,0.00,12.33,149.41,0.00,11.09,-1.06,0.00,12.93,0.00,21.61,157.28,0.00,26.01,3.19,0.00,15.52,0.00
PJCIFN2,16/03/2024 07:08:00,238.21,234.48,236.43,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.01,171.19,0.00,64.02,5.66,0.00,18.83,0.00,11.73,150.37,0.00,11.10,0.16,0.00,12.28,0.00,21.08,157.25,0.00,24.49,3.23,0.00,15.46,0.00
PJCIFN2,16/03/2024 07:09:00,238.34,234.61,236.38,0.15,0.70,0.00,0.31,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.11,0.01,0.00,0.06,0.00,36.72,167.01,0.00,72.66,9.90,0.00,17.86,0.00,12.90,149.81,0.00,6.27,0.16,0.00,12.91,0.00,23.28,157.16,0.00,25.50,3.22,0.00,15.18,0.00
PJCIFN2,16/03/2024 07:10:00,238.34,234.74,236.39,0.16,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,38.31,168.41,0.00,67.26,8.02,0.00,19.00,0.00,12.32,150.91,0.00,9.86,-0.45,0.00,13.43,0.00,22.43,157.76,0.00,25.32,3.01,0.00,15.70,0.00
PJCIFN2,16/03/2024 07:11:00,238.85,234.48,236.39,0.15,0.71,0.00,0.32,0.04,0.00,0.09,0.00,0.05,0.62,0.00,0.04,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.48,167.84,0.00,76.20,9.27,0.00,21.27,0.00,11.11,148.19,0.00,8.68,-1.06,0.00,11.02,0.00,23.32,157.63,0.00,25.55,3.13,0.00,15.56,0.00
PJCIFN2,16/03/2024 07:12:00,238.34,234.48,236.36,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.12,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.85,166.66,0.00,64.80,5.03,0.00,17.73,0.00,14.25,151.27,0.00,10.46,-0.45,0.00,11.08,0.00,29.22,157.75,0.00,23.90,3.09,0.00,15.30,0.00
PJCIFN2,16/03/2024 07:13:00,238.08,234.48,236.31,0.15,0.78,0.00,0.28,0.03,0.00,0.07,0.00,0.09,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.06,0.00,36.05,182.83,0.00,65.58,6.80,0.00,17.24,0.00,21.47,150.94,0.00,8.04,-0.45,0.00,11.70,0.00,30.44,159.34,0.00,26.06,2.99,0.00,15.27,0.00
PJCIFN2,16/03/2024 07:14:00,238.21,234.61,236.40,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.11,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.93,170.58,0.00,63.49,7.38,0.00,18.48,0.00,26.24,151.03,0.00,10.48,0.16,0.00,12.92,0.00,30.40,158.25,0.00,24.16,3.20,0.00,15.52,0.00
PJCIFN2,16/03/2024 07:15:00,238.08,234.61,236.26,0.15,0.72,0.00,0.31,0.03,0.00,0.08,0.00,0.10,0.64,0.00,0.04,-0.02,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.62,170.55,0.00,74.07,6.84,0.00,18.97,0.00,24.41,149.73,0.00,9.88,-4.11,0.00,11.09,0.00,30.10,158.32,0.00,26.76,3.06,0.00,15.42,0.00
PJCIFN2,16/03/2024 07:16:00,238.34,234.48,236.33,0.14,0.74,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.64,0.00,0.03,0.01,0.00,0.04,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.21,173.72,0.00,64.80,5.61,0.00,20.33,0.00,10.49,151.47,0.00,8.05,1.38,0.00,10.47,0.00,24.21,158.34,0.00,23.89,3.25,0.00,15.47,0.00
PJCIFN2,16/03/2024 07:17:00,238.08,234.48,236.36,0.15,0.72,0.00,0.33,0.04,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.83,171.80,0.00,77.84,10.47,0.00,17.78,0.00,9.93,151.57,0.00,9.33,1.37,0.00,12.34,0.00,17.83,158.68,0.00,25.43,3.42,0.00,15.50,0.00
PJCIFN2,16/03/2024 07:18:00,238.34,234.48,236.30,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.58,171.39,0.00,64.13,5.62,0.00,18.97,0.00,11.09,146.05,0.00,10.48,0.16,0.00,11.15,0.00,18.88,158.66,0.00,24.34,3.17,0.00,15.42,0.00
PJCIFN2,16/03/2024 07:19:00,238.34,234.35,236.37,0.15,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.04,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.55,170.21,0.00,66.01,5.58,0.00,20.81,0.00,9.95,152.84,0.00,11.15,0.16,0.00,10.44,0.00,18.83,159.36,0.00,26.23,3.13,0.00,15.18,0.00
PJCIFN2,16/03/2024 07:20:00,238.47,234.48,236.26,0.14,0.73,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.17,170.97,0.00,64.13,7.49,0.00,21.49,0.00,11.15,151.91,0.00,9.87,-0.45,0.00,11.07,0.00,20.78,158.65,0.00,24.77,3.18,0.00,15.55,0.00
PJCIFN2,16/03/2024 07:21:00,238.60,233.97,236.35,0.17,0.72,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,40.87,169.84,0.00,75.51,6.23,0.00,17.84,0.00,11.74,150.89,0.00,10.46,0.76,0.00,10.37,0.00,21.51,158.79,0.00,26.18,3.24,0.00,15.45,0.00
PJCIFN2,16/03/2024 07:22:00,238.08,234.61,236.31,0.16,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.01,0.00,0.05,0.00,0.11,0.67,0.00,0.10,0.01,0.00,0.06,0.00,38.29,169.05,0.00,66.43,5.60,0.00,18.96,0.00,12.39,150.10,0.00,8.63,-1.66,0.00,12.30,0.00,26.86,158.88,0.00,24.24,3.21,0.00,15.34,0.00
PJCIFN2,16/03/2024 07:23:00,238.72,234.48,236.40,0.15,0.73,0.00,0.33,0.03,0.00,0.08,0.00,0.11,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.75,172.27,0.00,77.84,6.22,0.00,18.97,0.00,26.21,151.38,0.00,11.76,-0.45,0.00,13.01,0.00,31.04,158.88,0.00,26.51,3.26,0.00,15.49,0.00
PJCIFN2,16/03/2024 07:24:00,237.95,234.48,236.31,0.15,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.11,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.06,0.00,36.74,174.14,0.00,64.73,7.48,0.00,19.65,0.00,26.19,150.26,0.00,8.05,-0.45,0.00,12.92,0.00,30.82,159.05,0.00,24.25,3.24,0.00,15.33,0.00
PJCIFN2,16/03/2024 07:25:00,238.34,234.61,236.34,0.15,0.75,0.00,0.29,0.04,0.00,0.08,0.00,0.11,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.13,0.68,0.00,0.12,0.01,0.00,0.07,0.00,35.46,177.46,0.00,68.50,8.71,0.00,18.51,0.00,26.29,151.03,0.00,9.88,-1.05,0.00,11.16,0.00,30.56,160.29,0.00,27.31,3.37,0.00,15.51,0.00
PJCIFN2,16/03/2024 07:26:00,238.21,234.35,236.28,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.11,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.02,170.55,0.00,65.16,5.61,0.00,18.24,0.00,25.84,153.30,0.00,11.72,-0.45,0.00,12.35,0.00,30.22,159.22,0.00,24.27,3.22,0.00,15.36,0.00
PJCIFN2,16/03/2024 07:27:00,238.47,234.48,236.30,0.14,0.73,0.00,0.32,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.05,-0.02,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.97,171.99,0.00,75.51,6.82,0.00,18.82,0.00,8.62,154.05,0.00,11.08,-5.33,0.00,12.32,0.00,21.18,159.20,0.00,26.17,3.31,0.00,15.47,0.00
PJCIFN2,16/03/2024 07:28:00,238.08,234.61,236.37,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.76,171.01,0.00,65.37,6.20,0.00,18.36,0.00,9.28,151.47,0.00,12.29,0.16,0.00,12.32,0.00,18.50,158.38,0.00,24.08,3.35,0.00,15.51,0.00
PJCIFN2,16/03/2024 07:29:00,238.34,234.61,236.41,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.83,171.39,0.00,65.23,7.42,0.00,19.59,0.00,9.26,150.94,0.00,9.91,0.76,0.00,12.89,0.00,18.08,158.43,0.00,25.88,3.19,0.00,15.58,0.00
PJCIFN2,16/03/2024 07:30:00,238.21,234.23,236.41,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.04,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.61,170.92,0.00,65.23,5.61,0.00,18.42,0.00,12.38,148.15,0.00,10.53,0.76,0.00,9.26,0.00,20.04,158.26,0.00,25.01,3.16,0.00,15.09,0.00
PJCIFN2,16/03/2024 07:31:00,238.47,234.10,236.38,0.15,0.71,0.00,0.29,0.03,0.00,0.07,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,36.48,169.27,0.00,68.69,8.06,0.00,17.31,0.00,9.27,150.58,0.00,11.08,0.16,0.00,11.68,0.00,21.70,158.59,0.00,25.68,3.43,0.00,15.29,0.00
PJCIFN2,16/03/2024 07:32:00,238.34,234.48,236.42,0.16,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.62,0.00,0.05,-0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.89,168.68,0.00,66.47,6.22,0.00,17.86,0.00,10.49,146.58,0.00,11.70,-0.45,0.00,9.89,0.00,22.01,157.99,0.00,24.87,3.31,0.00,15.55,0.00
PJCIFN2,16/03/2024 07:33:00,238.34,234.61,236.35,0.15,0.73,0.00,0.32,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.01,0.00,0.04,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.15,171.34,0.00,76.16,6.18,0.00,17.86,0.00,8.70,151.05,0.00,11.07,1.37,0.00,9.25,0.00,21.90,157.79,0.00,25.98,3.20,0.00,15.30,0.00
PJCIFN2,16/03/2024 07:34:00,237.95,234.35,236.45,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.21,169.29,0.00,65.16,5.01,0.00,19.65,0.00,13.53,151.88,0.00,10.48,0.16,0.00,13.49,0.00,22.90,157.67,0.00,24.04,3.04,0.00,15.56,0.00
PJCIFN2,16/03/2024 07:35:00,237.95,234.23,236.40,0.15,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.61,165.83,0.00,65.26,6.22,0.00,18.96,0.00,11.09,148.93,0.00,11.09,-1.05,0.00,12.32,0.00,22.10,157.26,0.00,25.99,3.18,0.00,15.42,0.00
PJCIFN2,16/03/2024 07:36:00,238.47,234.61,236.46,0.16,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.01,0.00,0.05,0.00,0.10,0.66,0.00,0.11,0.01,0.00,0.07,0.00,37.22,167.35,0.00,66.23,7.43,0.00,17.73,0.00,9.87,149.45,0.00,9.88,1.37,0.00,12.90,0.00,22.68,156.63,0.00,24.82,3.27,0.00,15.39,0.00
PJCIFN2,16/03/2024 07:37:00,238.47,234.74,236.45,0.15,0.75,0.00,0.29,0.05,0.00,0.10,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.61,178.90,0.00,68.46,11.03,0.00,23.10,0.00,11.07,150.30,0.00,12.28,0.76,0.00,11.64,0.00,23.18,159.30,0.00,26.22,3.40,0.00,15.95,0.00
PJCIFN2,16/03/2024 07:38:00,238.47,234.74,236.50,0.14,0.71,0.00,0.28,0.04,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.17,168.90,0.00,66.01,10.48,0.00,20.18,0.00,13.52,151.36,0.00,11.72,0.77,0.00,13.48,0.00,22.49,156.90,0.00,23.92,3.48,0.00,15.55,0.00
PJCIFN2,16/03/2024 07:39:00,238.47,234.74,236.47,0.15,0.74,0.00,0.32,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.04,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.25,173.25,0.00,76.28,6.22,0.00,18.98,0.00,10.54,150.22,0.00,9.88,-0.45,0.00,9.88,0.00,20.96,156.91,0.00,25.59,3.28,0.00,15.73,0.00
PJCIFN2,16/03/2024 07:40:00,238.85,234.48,236.56,0.15,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,35.15,166.37,0.00,66.08,6.18,0.00,17.63,0.00,11.11,149.65,0.00,10.59,0.16,0.00,9.85,0.00,22.03,156.87,0.00,23.62,3.04,0.00,15.12,0.00
PJCIFN2,16/03/2024 07:41:00,238.60,233.84,236.44,0.16,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,37.43,169.75,0.00,66.33,5.59,0.00,18.99,0.00,12.32,147.67,0.00,11.70,-0.45,0.00,8.67,0.00,21.34,157.52,0.00,26.92,3.20,0.00,15.30,0.00
PJCIFN2,16/03/2024 07:42:00,238.72,233.84,236.37,0.14,0.70,0.00,0.29,0.02,0.00,0.09,0.00,0.04,0.63,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,33.42,165.26,0.00,69.03,5.60,0.00,21.42,0.00,10.49,148.08,0.00,9.86,1.37,0.00,12.93,0.00,21.02,156.56,0.00,23.96,3.12,0.00,15.25,0.00
PJCIFN2,16/03/2024 07:43:00,238.34,234.35,236.41,0.14,0.71,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.01,0.00,0.05,0.00,0.10,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.45,167.11,0.00,73.18,6.22,0.00,18.98,0.00,12.30,149.01,0.00,11.66,-2.28,0.00,12.34,0.00,23.35,156.56,0.00,25.69,3.22,0.00,15.66,0.00
PJCIFN2,16/03/2024 07:44:00,238.08,234.74,236.42,0.15,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.63,0.00,0.04,-0.01,0.00,0.05,0.00,0.12,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.33,168.93,0.00,65.87,6.88,0.00,20.17,0.00,14.70,149.29,0.00,8.72,-1.67,0.00,12.39,0.00,28.28,156.59,0.00,23.94,3.20,0.00,15.41,0.00
PJCIFN2,16/03/2024 07:45:00,238.21,234.61,236.39,0.15,0.71,0.00,0.33,0.03,0.00,0.09,0.00,0.11,0.63,0.00,0.05,-0.02,0.00,0.05,0.00,0.13,0.66,0.00,0.11,0.01,0.00,0.06,0.00,35.89,167.67,0.00,77.36,6.24,0.00,20.30,0.00,26.32,149.09,0.00,11.12,-4.11,0.00,12.90,0.00,30.30,156.88,0.00,26.17,3.05,0.00,15.30,0.00
PJCIFN2,16/03/2024 07:46:00,238.21,234.74,236.49,0.15,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.11,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.13,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.78,167.05,0.00,68.96,5.61,0.00,19.69,0.00,25.72,148.68,0.00,10.55,0.16,0.00,12.32,0.00,30.62,156.78,0.00,24.58,3.10,0.00,15.55,0.00
PJCIFN2,16/03/2024 07:47:00,238.60,234.74,236.37,0.15,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.11,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.93,168.99,0.00,67.97,6.22,0.00,19.07,0.00,12.30,149.09,0.00,9.28,-0.45,0.00,12.33,0.00,25.99,156.89,0.00,25.43,3.17,0.00,15.44,0.00
PJCIFN2,16/03/2024 07:48:00,238.34,234.74,236.42,0.14,0.70,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.60,0.00,0.05,-0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.40,164.80,0.00,65.26,5.66,0.00,21.36,0.00,10.50,142.17,0.00,11.68,-2.27,0.00,12.32,0.00,18.26,156.55,0.00,24.19,3.06,0.00,15.69,0.00
PJCIFN2,16/03/2024 07:49:00,238.47,234.61,236.45,0.14,0.75,0.00,0.32,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.04,-0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.02,175.98,0.00,75.64,6.83,0.00,20.18,0.00,11.72,148.40,0.00,8.66,-1.66,0.00,11.03,0.00,18.46,158.75,0.00,25.43,3.24,0.00,15.39,0.00
PJCIFN2,16/03/2024 07:50:00,238.21,234.74,236.45,0.16,0.71,0.00,0.30,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.06,0.00,37.95,167.53,0.00,69.56,6.18,0.00,20.26,0.00,11.12,148.96,0.00,10.49,0.76,0.00,12.83,0.00,18.72,157.07,0.00,23.81,3.30,0.00,15.37,0.00
PJCIFN2,16/03/2024 07:51:00,238.08,234.48,236.35,0.15,0.72,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.04,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.06,0.00,36.01,170.22,0.00,64.20,8.64,0.00,18.39,0.00,12.93,149.21,0.00,11.08,-0.45,0.00,10.52,0.00,21.99,156.74,0.00,26.14,3.32,0.00,15.31,0.00
PJCIFN2,16/03/2024 07:52:00,238.47,234.61,236.38,0.14,0.70,0.00,0.27,0.04,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,34.49,166.28,0.00,63.02,8.65,0.00,18.36,0.00,9.89,148.85,0.00,9.26,0.16,0.00,11.69,0.00,21.23,156.93,0.00,24.30,3.46,0.00,15.23,0.00
PJCIFN2,16/03/2024 07:53:00,238.21,234.61,236.43,0.15,0.70,0.00,0.30,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.76,167.53,0.00,70.73,5.04,0.00,19.72,0.00,10.49,149.53,0.00,9.86,0.76,0.00,12.91,0.00,20.39,157.31,0.00,25.44,3.20,0.00,15.38,0.00
PJCIFN2,16/03/2024 07:54:00,238.08,234.61,236.43,0.15,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,36.56,169.97,0.00,64.80,5.60,0.00,20.28,0.00,11.10,149.41,0.00,11.12,-0.45,0.00,12.31,0.00,20.87,156.94,0.00,24.02,2.95,0.00,15.29,0.00
PJCIFN2,16/03/2024 07:55:00,238.34,235.00,236.41,0.15,0.72,0.00,0.32,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.79,169.76,0.00,75.59,6.82,0.00,20.17,0.00,11.12,149.70,0.00,11.68,0.76,0.00,13.45,0.00,21.83,156.77,0.00,25.77,3.05,0.00,15.64,0.00
PJCIFN2,16/03/2024 07:56:00,238.21,234.61,236.41,0.14,0.70,0.00,0.27,0.02,0.00,0.09,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.06,0.00,34.13,165.23,0.00,64.16,5.03,0.00,21.39,0.00,9.26,149.57,0.00,11.07,-1.06,0.00,12.38,0.00,22.57,156.89,0.00,24.77,3.02,0.00,15.31,0.00
PJCIFN2,16/03/2024 07:57:00,238.08,234.74,236.41,0.14,0.71,0.00,0.29,0.03,0.00,0.09,0.00,0.05,0.62,0.00,0.05,-0.00,0.00,0.04,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.06,0.00,33.40,168.23,0.00,68.50,6.23,0.00,21.46,0.00,12.27,146.55,0.00,11.70,-0.45,0.00,9.22,0.00,22.40,157.04,0.00,25.69,3.02,0.00,15.02,0.00
PJCIFN2,16/03/2024 07:58:00,238.34,234.23,236.34,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.74,166.05,0.00,65.87,5.66,0.00,19.65,0.00,10.50,150.06,0.00,10.49,-0.45,0.00,11.08,0.00,21.59,157.07,0.00,23.73,3.22,0.00,15.49,0.00
PJCIFN2,16/03/2024 07:59:00,238.72,234.61,236.45,0.15,0.71,0.00,0.35,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.06,0.00,34.62,167.20,0.00,81.72,6.25,0.00,18.99,0.00,11.70,148.20,0.00,9.30,-0.45,0.00,12.91,0.00,22.42,156.89,0.00,25.66,3.10,0.00,15.30,0.00
PJCIFN2,16/03/2024 08:00:00,238.34,234.48,236.33,0.14,0.71,0.00,0.27,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.74,169.51,0.00,64.16,5.61,0.00,17.16,0.00,11.11,151.44,0.00,11.68,1.37,0.00,12.82,0.00,22.16,157.39,0.00,23.74,3.09,0.00,15.18,0.00
PJCIFN2,16/03/2024 08:01:00,238.08,234.48,236.46,0.16,0.76,0.00,0.33,0.04,0.00,0.09,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.49,178.28,0.00,77.57,8.65,0.00,20.80,0.00,12.93,149.21,0.00,9.29,0.77,0.00,12.99,0.00,22.83,159.59,0.00,26.13,3.41,0.00,15.58,0.00
PJCIFN2,16/03/2024 08:02:00,238.08,234.61,236.35,0.15,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.62,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.85,170.32,0.00,65.23,6.22,0.00,20.81,0.00,12.30,146.79,0.00,11.68,-0.45,0.00,12.32,0.00,22.16,157.53,0.00,23.82,2.96,0.00,15.15,0.00
PJCIFN2,16/03/2024 08:03:00,238.85,234.74,236.41,0.14,0.71,0.00,0.30,0.03,0.00,0.07,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,33.56,166.41,0.00,71.23,6.26,0.00,17.18,0.00,12.36,150.47,0.00,10.50,1.37,0.00,12.89,0.00,21.59,157.82,0.00,26.68,2.99,0.00,15.17,0.00
PJCIFN2,16/03/2024 08:04:00,238.34,234.48,236.36,0.14,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.01,170.64,0.00,67.18,5.01,0.00,17.74,0.00,9.25,149.78,0.00,9.86,0.76,0.00,10.43,0.00,22.18,158.35,0.00,23.68,2.98,0.00,15.25,0.00
PJCIFN2,16/03/2024 08:05:00,237.95,234.74,236.31,0.15,0.72,0.00,0.33,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.62,169.79,0.00,76.88,6.84,0.00,20.78,0.00,10.49,150.99,0.00,10.44,1.37,0.00,12.29,0.00,22.03,157.61,0.00,25.33,3.10,0.00,15.40,0.00
PJCIFN2,16/03/2024 08:06:00,238.21,234.74,236.41,0.14,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.69,168.41,0.00,67.07,6.22,0.00,18.92,0.00,11.72,150.67,0.00,9.86,0.16,0.00,12.89,0.00,21.46,158.11,0.00,24.74,3.27,0.00,15.45,0.00
PJCIFN2,16/03/2024 08:07:00,238.21,233.84,236.38,0.15,0.73,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.74,172.65,0.00,64.02,5.62,0.00,20.78,0.00,12.24,150.17,0.00,9.26,-0.45,0.00,11.68,0.00,21.17,158.41,0.00,25.47,3.06,0.00,15.64,0.00
PJCIFN2,16/03/2024 08:08:00,238.08,234.74,236.33,0.14,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.03,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.13,167.16,0.00,64.20,7.42,0.00,18.44,0.00,11.79,152.40,0.00,7.45,1.37,0.00,12.30,0.00,21.56,158.57,0.00,23.85,3.17,0.00,15.31,0.00
PJCIFN2,16/03/2024 08:09:00,238.21,234.61,236.35,0.15,0.72,0.00,0.31,0.04,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.57,171.11,0.00,72.58,9.79,0.00,18.41,0.00,10.48,150.81,0.00,9.86,-2.27,0.00,12.82,0.00,22.08,158.44,0.00,25.55,3.08,0.00,15.56,0.00
PJCIFN2,16/03/2024 08:10:00,238.34,234.48,236.31,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.37,170.73,0.00,64.59,6.82,0.00,19.69,0.00,12.90,151.19,0.00,11.73,1.37,0.00,11.69,0.00,23.37,159.06,0.00,24.26,3.41,0.00,15.30,0.00
PJCIFN2,16/03/2024 08:11:00,238.21,234.87,236.43,0.15,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.04,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.58,168.14,0.00,78.83,6.84,0.00,17.84,0.00,13.46,152.93,0.00,12.29,0.76,0.00,10.47,0.00,22.82,159.01,0.00,25.94,3.31,0.00,15.44,0.00
PJCIFN2,16/03/2024 08:12:00,238.21,234.48,236.33,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.38,169.47,0.00,63.49,7.44,0.00,17.75,0.00,12.87,151.03,0.00,11.70,0.77,0.00,12.25,0.00,22.56,158.90,0.00,24.27,3.36,0.00,15.38,0.00
PJCIFN2,16/03/2024 08:13:00,238.08,234.61,236.40,0.15,0.77,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.04,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.85,181.79,0.00,63.52,6.85,0.00,18.95,0.00,12.86,152.40,0.00,11.07,0.16,0.00,10.42,0.00,21.57,160.22,0.00,25.81,3.04,0.00,15.49,0.00
PJCIFN2,16/03/2024 08:14:00,237.95,234.61,236.43,0.14,0.71,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.22,168.78,0.00,63.77,5.61,0.00,20.22,0.00,12.90,151.44,0.00,11.08,0.76,0.00,11.10,0.00,21.76,158.65,0.00,24.14,3.08,0.00,15.39,0.00
PJCIFN2,16/03/2024 08:15:00,238.08,234.61,236.32,0.15,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.59,169.10,0.00,76.80,5.59,0.00,17.74,0.00,11.70,151.03,0.00,11.75,0.76,0.00,12.28,0.00,23.61,159.19,0.00,26.09,3.13,0.00,15.41,0.00
PJCIFN2,16/03/2024 08:16:00,238.47,234.61,236.34,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.83,168.83,0.00,65.23,7.43,0.00,19.61,0.00,11.10,151.47,0.00,9.26,0.16,0.00,12.30,0.00,21.08,158.63,0.00,24.09,3.36,0.00,15.52,0.00
PJCIFN2,16/03/2024 08:17:00,238.21,234.61,236.47,0.15,0.72,0.00,0.33,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.70,171.29,0.00,77.45,8.01,0.00,22.12,0.00,12.40,150.42,0.00,9.93,0.76,0.00,11.71,0.00,21.92,158.95,0.00,25.86,3.17,0.00,15.39,0.00
PJCIFN2,16/03/2024 08:18:00,238.47,234.48,236.41,0.16,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.08,168.23,0.00,66.40,6.22,0.00,20.81,0.00,11.63,151.60,0.00,8.74,-0.45,0.00,13.44,0.00,22.18,158.49,0.00,24.37,3.17,0.00,15.58,0.00
PJCIFN2,16/03/2024 08:19:00,238.08,234.61,236.36,0.15,0.72,0.00,0.30,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.12,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.44,168.74,0.00,69.75,6.22,0.00,20.80,0.00,13.02,148.44,0.00,11.71,-0.45,0.00,11.68,0.00,27.39,158.24,0.00,26.01,3.11,0.00,15.48,0.00
PJCIFN2,16/03/2024 08:20:00,238.21,234.35,236.23,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.11,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.21,172.51,0.00,65.90,5.62,0.00,19.59,0.00,25.03,151.30,0.00,8.66,0.76,0.00,11.72,0.00,30.10,158.34,0.00,24.62,3.20,0.00,15.31,0.00
PJCIFN2,16/03/2024 08:21:00,238.21,234.87,236.45,0.15,0.71,0.00,0.33,0.03,0.00,0.09,0.00,0.11,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.25,168.20,0.00,76.84,7.44,0.00,20.21,0.00,25.69,150.83,0.00,11.10,-0.45,0.00,12.89,0.00,31.21,158.09,0.00,25.53,3.28,0.00,15.56,0.00
PJCIFN2,16/03/2024 08:22:00,238.47,234.23,236.33,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.11,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.85,167.71,0.00,65.94,5.59,0.00,17.76,0.00,24.86,149.90,0.00,9.32,-1.05,0.00,12.29,0.00,30.38,157.42,0.00,24.54,3.06,0.00,15.52,0.00
PJCIFN2,16/03/2024 08:23:00,238.21,234.87,236.49,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.11,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.68,170.15,0.00,64.20,6.22,0.00,19.61,0.00,25.62,151.03,0.00,11.68,1.37,0.00,11.67,0.00,30.62,157.44,0.00,24.90,3.26,0.00,15.47,0.00
PJCIFN2,16/03/2024 08:24:00,238.47,234.61,236.52,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,34.21,166.59,0.00,65.33,4.99,0.00,19.59,0.00,11.16,150.30,0.00,11.08,-2.27,0.00,13.41,0.00,20.57,157.22,0.00,24.39,2.86,0.00,15.37,0.00
PJCIFN2,16/03/2024 08:25:00,238.47,234.48,236.56,0.13,0.75,0.00,0.31,0.04,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,31.02,177.04,0.00,71.82,8.66,0.00,20.20,0.00,12.90,149.52,0.00,12.30,1.97,0.00,12.90,0.00,18.22,158.55,0.00,25.28,3.52,0.00,15.39,0.00
PJCIFN2,16/03/2024 08:26:00,238.47,234.48,236.48,0.14,0.69,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.06,0.00,33.80,163.76,0.00,63.02,6.18,0.00,19.02,0.00,10.56,151.60,0.00,6.86,-1.05,0.00,11.71,0.00,18.40,156.90,0.00,23.80,3.05,0.00,15.10,0.00
PJCIFN2,16/03/2024 08:27:00,238.34,235.00,236.48,0.14,0.71,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.62,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.24,168.84,0.00,80.42,7.48,0.00,18.37,0.00,12.26,147.39,0.00,11.09,-1.67,0.00,12.29,0.00,20.32,157.29,0.00,25.47,3.14,0.00,15.37,0.00
PJCIFN2,16/03/2024 08:28:00,238.08,234.61,236.45,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.51,166.74,0.00,65.97,6.20,0.00,17.67,0.00,11.09,150.99,0.00,11.08,0.16,0.00,12.28,0.00,19.29,157.24,0.00,24.06,3.09,0.00,15.30,0.00
PJCIFN2,16/03/2024 08:29:00,238.47,234.74,236.47,0.15,0.70,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.06,0.00,34.64,166.22,0.00,67.26,6.83,0.00,19.46,0.00,12.28,149.16,0.00,11.70,-1.66,0.00,12.29,0.00,20.95,156.50,0.00,25.36,3.00,0.00,15.36,0.00
PJCIFN2,16/03/2024 08:30:00,238.08,234.61,236.44,0.16,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.04,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,37.73,169.29,0.00,65.48,6.22,0.00,18.31,0.00,11.70,150.26,0.00,10.49,1.37,0.00,9.90,0.00,21.49,156.83,0.00,23.98,3.31,0.00,15.23,0.00
PJCIFN2,16/03/2024 08:31:00,238.72,234.35,236.39,0.16,0.71,0.00,0.32,0.02,0.00,0.09,0.00,0.04,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,37.71,168.14,0.00,75.99,5.01,0.00,20.92,0.00,9.26,150.89,0.00,8.02,-0.45,0.00,12.29,0.00,21.87,156.89,0.00,25.55,3.23,0.00,15.45,0.00
PJCIFN2,16/03/2024 08:32:00,238.47,235.00,236.42,0.14,0.69,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,34.09,164.31,0.00,67.82,5.01,0.00,19.14,0.00,11.09,148.20,0.00,9.86,0.76,0.00,12.30,0.00,20.53,156.58,0.00,23.97,3.00,0.00,15.34,0.00
PJCIFN2,16/03/2024 08:33:00,238.21,234.48,236.49,0.14,0.70,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.17,166.53,0.00,75.76,5.03,0.00,19.61,0.00,11.72,150.91,0.00,11.70,1.37,0.00,11.68,0.00,21.99,156.82,0.00,25.29,3.03,0.00,15.38,0.00
PJCIFN2,16/03/2024 08:34:00,238.21,234.35,236.43,0.14,0.70,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,34.06,166.40,0.00,64.91,6.87,0.00,20.26,0.00,12.34,149.90,0.00,9.85,-1.67,0.00,11.06,0.00,21.74,156.14,0.00,24.01,3.06,0.00,15.28,0.00
PJCIFN2,16/03/2024 08:35:00,238.21,234.35,236.44,0.15,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.04,0.63,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,36.62,167.14,0.00,63.52,6.22,0.00,20.83,0.00,9.88,149.70,0.00,9.85,-1.66,0.00,12.87,0.00,21.56,156.77,0.00,24.81,3.17,0.00,15.52,0.00
PJCIFN2,16/03/2024 08:36:00,238.47,234.48,236.44,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.62,169.53,0.00,64.87,6.88,0.00,18.96,0.00,12.94,148.68,0.00,12.31,0.16,0.00,12.31,0.00,22.23,156.38,0.00,24.94,3.11,0.00,15.56,0.00
PJCIFN2,16/03/2024 08:37:00,238.21,234.61,236.39,0.15,0.75,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.03,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.46,177.11,0.00,77.32,8.07,0.00,18.44,0.00,11.70,149.17,0.00,8.07,0.16,0.00,9.88,0.00,22.26,158.75,0.00,25.90,3.52,0.00,15.40,0.00
PJCIFN2,16/03/2024 08:38:00,238.34,234.74,236.53,0.15,0.70,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.06,0.00,35.99,166.44,0.00,64.73,7.46,0.00,20.22,0.00,9.90,149.90,0.00,9.25,0.16,0.00,11.71,0.00,22.92,156.30,0.00,24.13,3.23,0.00,15.31,0.00
PJCIFN2,16/03/2024 08:39:00,238.21,234.23,236.41,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.06,0.00,35.34,168.72,0.00,65.30,6.83,0.00,17.75,0.00,12.32,149.85,0.00,11.10,-1.06,0.00,11.70,0.00,22.28,156.97,0.00,25.07,2.97,0.00,15.14,0.00
PJCIFN2,16/03/2024 08:40:00,238.34,234.61,236.43,0.14,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.61,0.00,0.03,-0.00,0.00,0.03,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.36,167.95,0.00,64.73,6.81,0.00,20.14,0.00,9.96,144.89,0.00,8.04,-1.05,0.00,8.07,0.00,21.53,156.89,0.00,23.96,3.32,0.00,15.62,0.00
PJCIFN2,16/03/2024 08:41:00,238.08,234.74,236.40,0.16,0.71,0.00,0.31,0.04,0.00,0.07,0.00,0.05,0.62,0.00,0.04,-0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.11,0.01,0.00,0.06,0.00,37.89,168.59,0.00,72.09,9.82,0.00,17.18,0.00,11.71,148.44,0.00,10.48,-0.45,0.00,11.08,0.00,22.79,157.07,0.00,25.41,3.07,0.00,15.27,0.00
PJCIFN2,16/03/2024 08:42:00,238.21,234.61,236.35,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.05,0.00,0.00,0.05,0.00,0.11,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.54,166.80,0.00,64.62,5.62,0.00,18.34,0.00,11.75,147.55,0.00,11.17,0.16,0.00,11.13,0.00,26.66,156.30,0.00,24.18,3.19,0.00,15.48,0.00
PJCIFN2,16/03/2024 08:43:00,238.72,234.74,236.43,0.14,0.70,0.00,0.29,0.04,0.00,0.09,0.00,0.04,0.63,0.00,0.05,0.01,0.00,0.04,0.00,0.10,0.66,0.00,0.11,0.01,0.00,0.06,0.00,34.09,165.68,0.00,68.99,9.81,0.00,20.18,0.00,10.54,148.24,0.00,11.08,1.37,0.00,10.48,0.00,24.13,156.28,0.00,25.33,3.34,0.00,15.35,0.00
PJCIFN2,16/03/2024 08:44:00,238.34,234.74,236.40,0.15,0.71,0.00,0.29,0.03,0.00,0.09,0.00,0.04,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.06,0.00,35.23,167.50,0.00,67.18,7.43,0.00,20.20,0.00,9.26,148.32,0.00,10.52,-1.06,0.00,11.65,0.00,19.86,156.35,0.00,24.17,2.97,0.00,15.31,0.00
PJCIFN2,16/03/2024 08:45:00,238.21,234.61,236.45,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.92,166.56,0.00,64.09,7.44,0.00,17.76,0.00,12.92,151.19,0.00,11.09,1.37,0.00,11.70,0.00,20.70,157.05,0.00,25.21,3.29,0.00,15.50,0.00
PJCIFN2,16/03/2024 08:46:00,238.08,234.48,236.30,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.64,167.89,0.00,64.87,4.99,0.00,19.50,0.00,9.88,149.16,0.00,9.27,0.76,0.00,12.23,0.00,21.52,156.68,0.00,24.36,3.16,0.00,15.39,0.00
PJCIFN2,16/03/2024 08:47:00,238.34,234.87,236.47,0.14,0.70,0.00,0.32,0.04,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,34.24,165.92,0.00,75.68,9.85,0.00,18.87,0.00,11.06,148.32,0.00,9.28,0.16,0.00,12.28,0.00,22.16,156.70,0.00,24.18,3.45,0.00,15.11,0.00
PJCIFN2,16/03/2024 08:48:00,238.08,234.61,236.41,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.01,0.00,0.04,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.06,0.00,34.13,166.68,0.00,65.87,7.44,0.00,18.24,0.00,12.93,148.77,0.00,9.87,-1.67,0.00,10.48,0.00,23.01,156.58,0.00,23.75,3.11,0.00,15.27,0.00
PJCIFN2,16/03/2024 08:49:00,238.34,234.61,236.46,0.14,0.77,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.67,183.11,0.00,65.94,6.83,0.00,21.56,0.00,9.87,150.42,0.00,11.66,-1.05,0.00,12.23,0.00,22.81,158.43,0.00,25.30,3.30,0.00,15.49,0.00
PJCIFN2,16/03/2024 08:50:00,238.21,234.87,236.45,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.25,169.45,0.00,66.98,5.60,0.00,18.96,0.00,12.91,150.14,0.00,8.70,1.37,0.00,10.49,0.00,22.24,157.28,0.00,24.02,3.36,0.00,15.23,0.00
PJCIFN2,16/03/2024 08:51:00,238.60,234.61,236.38,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.02,170.67,0.00,64.16,6.87,0.00,18.85,0.00,12.34,151.27,0.00,9.90,0.16,0.00,12.24,0.00,22.20,157.28,0.00,25.58,3.19,0.00,15.53,0.00
PJCIFN2,16/03/2024 08:52:00,238.34,234.61,236.43,0.15,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.66,168.78,0.00,65.94,5.01,0.00,20.74,0.00,8.68,151.98,0.00,10.48,0.76,0.00,11.69,0.00,21.90,157.61,0.00,23.64,3.23,0.00,15.37,0.00
PJCIFN2,16/03/2024 08:53:00,238.47,234.61,236.34,0.15,0.71,0.00,0.32,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.06,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.28,168.41,0.00,76.07,6.20,0.00,20.18,0.00,12.88,148.93,0.00,10.54,-0.45,0.00,13.43,0.00,22.87,157.73,0.00,24.95,3.26,0.00,15.52,0.00
PJCIFN2,16/03/2024 08:54:00,238.08,234.61,236.41,0.14,0.71,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.93,169.14,0.00,65.97,8.65,0.00,17.77,0.00,12.94,151.36,0.00,12.31,-1.67,0.00,12.87,0.00,21.27,158.19,0.00,24.33,3.11,0.00,15.33,0.00
PJCIFN2,16/03/2024 08:55:00,238.21,234.61,236.44,0.15,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,36.19,169.02,0.00,63.49,6.81,0.00,20.18,0.00,13.02,151.11,0.00,8.69,0.76,0.00,11.08,0.00,22.34,158.73,0.00,24.58,3.32,0.00,15.36,0.00
PJCIFN2,16/03/2024 08:56:00,238.21,234.48,236.24,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.87,171.94,0.00,65.41,7.44,0.00,18.48,0.00,10.50,151.57,0.00,11.06,0.77,0.00,11.13,0.00,20.71,157.89,0.00,24.94,3.07,0.00,15.20,0.00
PJCIFN2,16/03/2024 08:57:00,237.95,234.61,236.34,0.14,0.72,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.08,170.17,0.00,72.17,7.39,0.00,19.49,0.00,12.87,151.47,0.00,9.87,0.16,0.00,11.69,0.00,22.70,158.32,0.00,24.60,2.94,0.00,15.35,0.00
PJCIFN2,16/03/2024 08:58:00,238.21,234.74,236.36,0.14,0.72,0.00,0.27,0.03,0.00,0.07,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.49,169.10,0.00,63.09,6.23,0.00,17.18,0.00,12.32,152.49,0.00,10.49,1.36,0.00,11.68,0.00,21.44,158.54,0.00,23.71,3.17,0.00,15.29,0.00
PJCIFN2,16/03/2024 08:59:00,238.08,234.87,236.34,0.15,0.73,0.00,0.28,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.59,172.09,0.00,64.80,5.59,0.00,17.13,0.00,12.92,150.75,0.00,9.25,0.16,0.00,11.68,0.00,22.26,158.54,0.00,23.70,3.12,0.00,15.02,0.00
PJCIFN2,16/03/2024 09:00:00,238.21,234.48,236.41,0.15,0.72,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.12,0.01,0.00,0.06,0.00,36.48,170.49,0.00,75.03,6.20,0.00,18.37,0.00,11.09,151.82,0.00,11.64,0.76,0.00,11.71,0.00,21.78,158.93,0.00,27.51,3.09,0.00,15.35,0.00
PJCIFN2,16/03/2024 09:01:00,237.95,234.48,236.34,0.15,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.10,0.68,0.00,0.10,0.01,0.00,0.06,0.00,35.29,176.34,0.00,64.70,8.03,0.00,17.77,0.00,12.94,153.62,0.00,9.91,1.36,0.00,12.87,0.00,24.26,160.33,0.00,24.43,3.23,0.00,15.32,0.00
PJCIFN2,16/03/2024 09:02:00,237.95,234.48,236.35,0.14,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.99,171.48,0.00,63.52,6.21,0.00,20.65,0.00,13.51,151.47,0.00,11.14,-1.06,0.00,11.60,0.00,22.60,159.04,0.00,23.52,2.96,0.00,15.41,0.00
PJCIFN2,16/03/2024 09:03:00,238.21,234.10,236.38,0.14,0.72,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.06,0.00,32.38,171.28,0.00,75.64,5.62,0.00,17.78,0.00,9.20,151.44,0.00,10.48,0.77,0.00,12.82,0.00,20.01,158.93,0.00,25.04,3.25,0.00,15.24,0.00
PJCIFN2,16/03/2024 09:04:00,238.08,234.61,236.33,0.17,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,39.04,173.81,0.00,63.49,5.59,0.00,17.19,0.00,11.71,152.32,0.00,11.67,1.36,0.00,12.89,0.00,22.02,159.03,0.00,23.67,3.19,0.00,15.30,0.00
PJCIFN2,16/03/2024 09:05:00,238.21,234.48,236.43,0.15,0.72,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.12,0.01,0.00,0.07,0.00,35.23,171.62,0.00,77.23,6.20,0.00,17.77,0.00,11.09,150.67,0.00,10.45,1.37,0.00,13.46,0.00,20.65,159.26,0.00,27.45,3.32,0.00,15.44,0.00
PJCIFN2,16/03/2024 09:06:00,237.95,234.48,236.28,0.14,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.04,169.43,0.00,65.79,4.43,0.00,20.74,0.00,11.70,152.32,0.00,11.68,-0.45,0.00,11.09,0.00,22.19,159.20,0.00,24.47,3.05,0.00,15.40,0.00
PJCIFN2,16/03/2024 09:07:00,237.95,234.48,236.40,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.61,169.10,0.00,63.56,5.01,0.00,18.35,0.00,11.76,150.75,0.00,10.49,-1.67,0.00,11.08,0.00,22.00,158.69,0.00,23.59,2.86,0.00,15.17,0.00
PJCIFN2,16/03/2024 09:08:00,238.08,234.74,236.40,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.42,170.91,0.00,63.45,6.84,0.00,18.38,0.00,11.74,152.40,0.00,11.09,-1.67,0.00,12.32,0.00,20.59,158.98,0.00,23.08,3.07,0.00,15.35,0.00
PJCIFN2,16/03/2024 09:09:00,238.21,234.87,236.44,0.15,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.50,171.99,0.00,65.30,5.64,0.00,20.33,0.00,12.33,151.19,0.00,10.54,0.16,0.00,13.51,0.00,22.79,158.68,0.00,23.01,3.10,0.00,15.56,0.00
PJCIFN2,16/03/2024 09:10:00,238.21,234.23,236.44,0.14,0.72,0.00,0.30,0.04,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.30,171.76,0.00,70.12,8.66,0.00,18.33,0.00,10.49,152.68,0.00,11.68,0.16,0.00,11.71,0.00,22.54,158.31,0.00,26.86,3.03,0.00,15.38,0.00
PJCIFN2,16/03/2024 09:11:00,238.34,234.87,236.46,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.48,168.92,0.00,65.37,6.20,0.00,17.76,0.00,11.79,151.71,0.00,11.68,-0.45,0.00,13.54,0.00,21.99,158.66,0.00,24.65,3.10,0.00,15.41,0.00
PJCIFN2,16/03/2024 09:12:00,238.08,234.87,236.40,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.45,168.92,0.00,63.59,7.48,0.00,17.82,0.00,12.92,151.30,0.00,10.49,1.36,0.00,12.85,0.00,22.93,158.13,0.00,23.94,3.14,0.00,15.26,0.00
PJCIFN2,16/03/2024 09:13:00,238.21,234.35,236.49,0.16,0.76,0.00,0.28,0.04,0.00,0.09,0.00,0.06,0.64,0.00,0.05,-0.01,0.00,0.04,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.73,178.92,0.00,64.55,8.57,0.00,20.32,0.00,13.55,149.90,0.00,11.06,-1.66,0.00,10.48,0.00,22.64,159.25,0.00,23.17,3.34,0.00,15.59,0.00
PJCIFN2,16/03/2024 09:14:00,238.47,234.48,236.46,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.11,168.75,0.00,63.06,6.19,0.00,17.77,0.00,12.34,150.72,0.00,8.11,0.76,0.00,11.14,0.00,22.26,157.74,0.00,22.73,3.17,0.00,15.49,0.00
PJCIFN2,16/03/2024 09:15:00,238.34,235.00,236.53,0.15,0.72,0.00,0.29,0.02,0.00,0.07,0.00,0.06,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.33,169.80,0.00,68.95,5.62,0.00,17.11,0.00,13.51,150.34,0.00,10.48,1.97,0.00,12.90,0.00,21.87,157.55,0.00,26.34,3.20,0.00,15.22,0.00
PJCIFN2,16/03/2024 09:16:00,238.60,234.61,236.51,0.14,0.70,0.00,0.27,0.03,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.19,166.65,0.00,63.52,6.23,0.00,17.17,0.00,12.91,149.16,0.00,11.09,1.97,0.00,12.31,0.00,21.29,157.40,0.00,23.66,3.15,0.00,15.18,0.00
PJCIFN2,16/03/2024 09:17:00,238.21,235.00,236.50,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,35.34,168.32,0.00,65.37,6.82,0.00,17.81,0.00,12.30,152.04,0.00,11.08,1.37,0.00,13.49,0.00,21.09,157.19,0.00,24.59,3.23,0.00,15.37,0.00
PJCIFN2,16/03/2024 09:18:00,238.47,234.87,236.51,0.14,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,33.62,165.25,0.00,63.52,6.23,0.00,17.77,0.00,11.70,149.41,0.00,8.64,0.76,0.00,9.81,0.00,21.22,156.81,0.00,22.96,3.22,0.00,15.23,0.00
PJCIFN2,16/03/2024 09:19:00,238.34,234.74,236.53,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,33.54,166.66,0.00,63.49,5.63,0.00,17.74,0.00,12.34,147.79,0.00,10.55,-0.45,0.00,12.21,0.00,21.16,156.97,0.00,22.83,3.05,0.00,15.27,0.00
PJCIFN2,16/03/2024 09:20:00,238.47,235.00,236.54,0.15,0.73,0.00,0.33,0.04,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.58,172.88,0.00,76.88,9.91,0.00,17.85,0.00,12.34,149.62,0.00,8.64,1.37,0.00,13.43,0.00,21.62,157.11,0.00,26.31,3.37,0.00,15.46,0.00
PJCIFN2,16/03/2024 09:21:00,238.34,234.74,236.59,0.15,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,34.59,167.10,0.00,65.01,6.23,0.00,18.35,0.00,12.99,150.22,0.00,9.90,-1.06,0.00,12.32,0.00,21.58,156.43,0.00,23.77,3.10,0.00,15.35,0.00
PJCIFN2,16/03/2024 09:22:00,238.47,234.74,236.45,0.15,0.70,0.00,0.27,0.02,0.00,0.07,0.00,0.05,0.62,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,34.64,166.04,0.00,63.59,5.59,0.00,17.13,0.00,12.95,146.31,0.00,11.09,0.16,0.00,12.92,0.00,22.03,156.69,0.00,24.02,3.08,0.00,15.19,0.00
PJCIFN2,16/03/2024 09:23:00,238.85,235.00,236.51,0.14,0.71,0.00,0.27,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.40,166.68,0.00,62.96,5.63,0.00,17.17,0.00,11.72,149.24,0.00,8.07,0.16,0.00,12.92,0.00,21.30,156.68,0.00,23.43,3.06,0.00,15.43,0.00
PJCIFN2,16/03/2024 09:24:00,238.34,234.74,236.46,0.15,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.03,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.58,167.44,0.00,63.45,7.44,0.00,17.87,0.00,11.11,149.09,0.00,9.91,-0.45,0.00,7.48,0.00,23.22,156.92,0.00,22.45,3.19,0.00,15.42,0.00
PJCIFN2,16/03/2024 09:25:00,238.72,234.74,236.48,0.14,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,32.81,181.41,0.00,64.84,5.59,0.00,18.97,0.00,12.24,149.08,0.00,11.09,0.16,0.00,12.85,0.00,22.24,158.54,0.00,26.80,3.16,0.00,15.35,0.00
PJCIFN2,16/03/2024 09:26:00,237.95,234.87,236.46,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.64,168.63,0.00,65.30,6.22,0.00,19.71,0.00,12.92,149.78,0.00,11.69,-0.45,0.00,11.69,0.00,22.17,157.51,0.00,23.28,3.14,0.00,15.34,0.00
PJCIFN2,16/03/2024 09:27:00,238.34,234.10,236.52,0.14,0.71,0.00,0.27,0.03,0.00,0.07,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,33.43,169.97,0.00,63.59,6.83,0.00,17.18,0.00,11.70,150.50,0.00,10.49,-1.66,0.00,12.40,0.00,21.19,156.76,0.00,24.49,3.00,0.00,15.21,0.00
PJCIFN2,16/03/2024 09:28:00,238.47,234.74,236.46,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.24,168.02,0.00,64.66,5.61,0.00,19.61,0.00,11.73,149.29,0.00,10.49,0.76,0.00,12.31,0.00,22.86,156.46,0.00,23.19,3.09,0.00,15.47,0.00
PJCIFN2,16/03/2024 09:29:00,238.21,234.61,236.42,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.06,165.92,0.00,65.48,6.23,0.00,18.50,0.00,12.32,149.62,0.00,9.24,0.16,0.00,11.00,0.00,22.42,157.23,0.00,22.63,3.23,0.00,15.29,0.00
PJCIFN2,16/03/2024 09:30:00,238.08,234.74,236.48,0.14,0.71,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.06,0.00,34.04,168.75,0.00,69.83,5.61,0.00,18.34,0.00,12.90,150.34,0.00,11.09,-0.45,0.00,11.09,0.00,22.38,156.90,0.00,26.76,3.23,0.00,15.22,0.00
PJCIFN2,16/03/2024 09:31:00,238.21,234.61,236.42,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,35.87,170.83,0.00,64.02,5.64,0.00,17.65,0.00,12.31,149.29,0.00,10.46,-0.45,0.00,12.32,0.00,22.17,156.55,0.00,23.51,2.96,0.00,15.35,0.00
PJCIFN2,16/03/2024 09:32:00,238.47,234.61,236.44,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.62,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.06,0.00,35.36,166.28,0.00,64.06,6.23,0.00,18.47,0.00,12.84,147.55,0.00,10.47,1.38,0.00,11.67,0.00,21.65,156.90,0.00,24.91,3.15,0.00,15.27,0.00
PJCIFN2,16/03/2024 09:33:00,238.08,234.23,236.37,0.15,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,36.11,165.17,0.00,63.56,6.78,0.00,17.78,0.00,11.11,150.58,0.00,11.08,-1.67,0.00,12.28,0.00,21.16,156.78,0.00,23.47,3.14,0.00,15.21,0.00
PJCIFN2,16/03/2024 09:34:00,238.72,234.61,236.41,0.14,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,34.02,166.56,0.00,62.92,7.40,0.00,18.34,0.00,9.88,148.88,0.00,9.87,-1.06,0.00,11.69,0.00,21.62,156.23,0.00,23.03,3.13,0.00,15.21,0.00
PJCIFN2,16/03/2024 09:35:00,238.21,234.87,236.39,0.14,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.02,168.23,0.00,77.40,5.59,0.00,18.97,0.00,11.73,150.45,0.00,10.56,-1.66,0.00,12.35,0.00,22.30,156.80,0.00,26.28,3.01,0.00,15.39,0.00
PJCIFN2,16/03/2024 09:36:00,238.21,234.61,236.39,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.04,-0.00,0.00,0.03,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,34.19,169.20,0.00,63.52,6.21,0.00,17.79,0.00,9.88,149.62,0.00,10.48,-1.06,0.00,8.09,0.00,22.02,156.89,0.00,23.78,2.89,0.00,15.24,0.00
PJCIFN2,16/03/2024 09:37:00,238.98,234.61,236.48,0.15,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.44,177.55,0.00,64.06,6.80,0.00,18.49,0.00,13.46,149.49,0.00,11.09,-1.65,0.00,12.91,0.00,22.11,158.29,0.00,24.80,3.12,0.00,15.57,0.00
PJCIFN2,16/03/2024 09:38:00,238.21,234.74,236.41,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.06,0.00,34.15,166.46,0.00,64.70,6.25,0.00,18.50,0.00,9.26,149.65,0.00,11.17,-0.45,0.00,12.87,0.00,22.77,156.59,0.00,23.28,3.14,0.00,15.35,0.00
PJCIFN2,16/03/2024 09:39:00,238.47,234.61,236.42,0.15,0.71,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.81,166.87,0.00,64.02,5.62,0.00,22.13,0.00,12.30,148.64,0.00,11.06,-1.05,0.00,12.29,0.00,22.24,157.24,0.00,23.26,3.05,0.00,15.27,0.00
PJCIFN2,16/03/2024 09:40:00,238.34,234.61,236.37,0.15,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.02,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.89,169.69,0.00,76.88,5.61,0.00,18.94,0.00,11.09,150.78,0.00,9.85,-4.12,0.00,11.12,0.00,21.68,157.33,0.00,26.18,3.11,0.00,15.34,0.00
PJCIFN2,16/03/2024 09:41:00,238.34,234.87,236.43,0.17,0.73,0.00,0.27,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,39.59,171.66,0.00,63.52,5.63,0.00,17.18,0.00,11.72,150.58,0.00,9.27,-2.27,0.00,12.23,0.00,23.00,157.74,0.00,23.63,2.94,0.00,15.20,0.00
PJCIFN2,16/03/2024 09:42:00,238.21,234.61,236.42,0.14,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.26,168.81,0.00,67.86,6.23,0.00,19.57,0.00,11.13,150.09,0.00,10.48,-0.45,0.00,12.30,0.00,20.56,157.61,0.00,24.85,3.18,0.00,15.37,0.00
PJCIFN2,16/03/2024 09:43:00,238.21,234.61,236.43,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.56,168.41,0.00,63.52,4.43,0.00,18.38,0.00,10.50,152.04,0.00,8.65,-1.66,0.00,11.69,0.00,20.69,157.89,0.00,22.99,2.64,0.00,15.22,0.00
PJCIFN2,16/03/2024 09:44:00,238.34,234.74,236.41,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.06,167.44,0.00,63.70,5.63,0.00,17.64,0.00,11.69,152.74,0.00,9.85,-0.45,0.00,9.87,0.00,20.86,158.36,0.00,23.24,2.87,0.00,15.06,0.00
PJCIFN2,16/03/2024 09:45:00,238.08,234.74,236.43,0.14,0.72,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.21,170.49,0.00,75.84,6.86,0.00,18.38,0.00,12.89,152.59,0.00,9.85,0.16,0.00,12.87,0.00,21.50,158.50,0.00,26.24,3.28,0.00,15.61,0.00
PJCIFN2,16/03/2024 09:46:00,238.34,234.61,236.39,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.30,173.11,0.00,63.45,5.58,0.00,18.24,0.00,11.79,151.27,0.00,11.68,-1.05,0.00,13.01,0.00,21.83,158.53,0.00,23.93,3.05,0.00,15.27,0.00
PJCIFN2,16/03/2024 09:47:00,238.34,234.61,236.35,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.31,169.20,0.00,65.23,6.26,0.00,17.65,0.00,12.32,150.45,0.00,11.08,1.96,0.00,12.83,0.00,21.78,158.36,0.00,24.63,3.22,0.00,15.20,0.00
PJCIFN2,16/03/2024 09:48:00,238.60,234.48,236.43,0.15,0.71,0.00,0.27,0.02,0.00,0.07,0.00,0.06,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.12,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.04,167.77,0.00,64.13,5.03,0.00,17.18,0.00,13.55,149.24,0.00,9.86,-0.45,0.00,11.14,0.00,28.90,158.62,0.00,23.73,3.06,0.00,15.33,0.00
PJCIFN2,16/03/2024 09:49:00,238.60,234.48,236.37,0.15,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.11,0.64,0.00,0.04,-0.01,0.00,0.06,0.00,0.13,0.68,0.00,0.10,0.01,0.00,0.07,0.00,36.54,179.64,0.00,64.77,6.83,0.00,18.47,0.00,27.06,150.58,0.00,9.88,-1.66,0.00,13.52,0.00,30.51,159.98,0.00,23.38,3.12,0.00,15.42,0.00
PJCIFN2,16/03/2024 09:50:00,238.08,234.74,236.32,0.15,0.72,0.00,0.33,0.03,0.00,0.08,0.00,0.11,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.64,170.04,0.00,78.05,6.22,0.00,17.82,0.00,26.86,153.09,0.00,11.68,1.37,0.00,13.51,0.00,30.40,158.60,0.00,26.21,3.17,0.00,15.36,0.00
PJCIFN2,16/03/2024 09:51:00,237.95,234.61,236.36,0.16,0.72,0.00,0.28,0.03,0.00,0.07,0.00,0.06,0.63,0.00,0.04,-0.01,0.00,0.05,0.00,0.12,0.67,0.00,0.10,0.01,0.00,0.06,0.00,37.73,169.45,0.00,64.62,7.42,0.00,17.26,0.00,13.55,150.02,0.00,9.31,-2.26,0.00,12.94,0.00,27.28,158.82,0.00,23.60,3.14,0.00,15.30,0.00
PJCIFN2,16/03/2024 09:52:00,238.34,234.61,236.38,0.14,0.72,0.00,0.27,0.04,0.00,0.08,0.00,0.04,0.65,0.00,0.05,-0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.99,168.83,0.00,64.13,8.64,0.00,17.73,0.00,10.50,151.99,0.00,11.69,-2.27,0.00,12.29,0.00,18.79,158.71,0.00,24.62,3.20,0.00,15.43,0.00
PJCIFN2,16/03/2024 09:53:00,238.08,234.61,236.40,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.17,168.23,0.00,64.70,7.44,0.00,18.39,0.00,12.32,148.77,0.00,11.69,1.37,0.00,12.30,0.00,19.28,158.75,0.00,23.80,3.13,0.00,15.39,0.00
PJCIFN2,16/03/2024 09:54:00,238.21,234.61,236.37,0.15,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.04,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.79,166.49,0.00,65.87,8.03,0.00,17.90,0.00,12.92,150.99,0.00,8.67,-1.05,0.00,8.67,0.00,19.71,159.06,0.00,23.27,3.05,0.00,15.22,0.00
PJCIFN2,16/03/2024 09:55:00,238.21,234.48,236.38,0.14,0.73,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.05,172.69,0.00,75.64,8.04,0.00,18.99,0.00,11.75,151.19,0.00,11.08,0.16,0.00,11.68,0.00,20.36,158.64,0.00,26.45,3.08,0.00,15.47,0.00
PJCIFN2,16/03/2024 09:56:00,238.34,234.61,236.39,0.14,0.72,0.00,0.27,0.02,0.00,0.09,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.12,169.69,0.00,63.52,5.63,0.00,21.42,0.00,10.44,150.42,0.00,8.66,0.76,0.00,9.80,0.00,20.54,159.06,0.00,23.54,3.16,0.00,15.28,0.00
PJCIFN2,16/03/2024 09:57:00,238.08,234.74,236.38,0.15,0.73,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.04,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.61,171.81,0.00,65.97,6.84,0.00,21.51,0.00,11.08,151.03,0.00,11.09,-0.45,0.00,10.45,0.00,23.54,158.57,0.00,24.49,3.19,0.00,15.30,0.00
PJCIFN2,16/03/2024 09:58:00,238.21,234.87,236.44,0.16,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.11,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.81,169.05,0.00,65.41,5.64,0.00,18.51,0.00,26.22,149.29,0.00,9.86,-1.06,0.00,11.02,0.00,30.55,158.75,0.00,23.46,3.18,0.00,15.38,0.00
PJCIFN2,16/03/2024 09:59:00,238.08,234.61,236.40,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.11,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.34,169.45,0.00,64.80,5.65,0.00,17.78,0.00,25.66,153.03,0.00,10.49,-0.45,0.00,12.92,0.00,30.55,157.97,0.00,23.23,2.99,0.00,15.48,0.00
PJCIFN2,16/03/2024 10:00:00,238.21,234.61,236.40,0.15,0.72,0.00,0.31,0.03,0.00,0.09,0.00,0.11,0.63,0.00,0.05,-0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.95,169.60,0.00,72.17,7.48,0.00,21.43,0.00,25.63,149.70,0.00,11.73,-1.66,0.00,12.82,0.00,30.23,157.71,0.00,26.51,3.25,0.00,15.40,0.00
PJCIFN2,16/03/2024 10:01:00,238.08,234.48,236.39,0.15,0.76,0.00,0.29,0.03,0.00,0.09,0.00,0.10,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.87,180.49,0.00,67.60,6.87,0.00,21.40,0.00,24.45,148.36,0.00,6.22,-1.06,0.00,11.05,0.00,30.85,159.20,0.00,23.46,3.18,0.00,15.39,0.00
PJCIFN2,16/03/2024 10:02:00,238.21,234.74,236.44,0.15,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.11,0.63,0.00,0.04,-0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.29,166.32,0.00,65.41,5.04,0.00,20.21,0.00,26.32,149.13,0.00,9.26,-1.66,0.00,11.06,0.00,30.51,157.37,0.00,23.87,3.10,0.00,15.37,0.00
PJCIFN2,16/03/2024 10:03:00,238.34,234.74,236.45,0.14,0.71,0.00,0.29,0.03,0.00,0.07,0.00,0.11,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.06,0.00,33.03,168.44,0.00,67.26,6.26,0.00,17.15,0.00,26.28,150.70,0.00,9.26,1.37,0.00,12.22,0.00,30.14,157.25,0.00,25.74,3.21,0.00,15.24,0.00
PJCIFN2,16/03/2024 10:04:00,238.34,234.74,236.47,0.15,0.69,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.03,-0.01,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.06,0.00,36.05,164.46,0.00,64.87,7.44,0.00,19.00,0.00,10.50,149.13,0.00,6.23,-2.87,0.00,11.08,0.00,23.43,156.93,0.00,23.60,2.96,0.00,14.92,0.00
PJCIFN2,16/03/2024 10:05:00,238.47,234.35,236.45,0.14,0.70,0.00,0.30,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.04,-0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.38,165.23,0.00,70.20,7.46,0.00,18.44,0.00,9.96,147.96,0.00,9.26,-1.66,0.00,12.92,0.00,17.12,156.93,0.00,26.06,3.02,0.00,15.50,0.00
PJCIFN2,16/03/2024 10:06:00,238.47,234.74,236.58,0.14,0.71,0.00,0.28,0.04,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.69,169.18,0.00,64.73,8.66,0.00,19.62,0.00,9.96,149.53,0.00,9.87,1.37,0.00,13.47,0.00,18.34,157.11,0.00,23.79,3.32,0.00,15.60,0.00
PJCIFN2,16/03/2024 10:07:00,238.60,234.87,236.53,0.14,0.70,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.04,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.06,0.00,32.28,166.40,0.00,65.33,7.44,0.00,20.66,0.00,9.91,149.85,0.00,9.28,0.16,0.00,9.93,0.00,18.25,156.99,0.00,23.45,3.04,0.00,15.36,0.00
PJCIFN2,16/03/2024 10:08:00,238.21,234.74,236.53,0.13,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,31.78,167.07,0.00,65.97,6.19,0.00,19.67,0.00,10.49,150.51,0.00,9.27,-0.45,0.00,12.21,0.00,18.95,156.35,0.00,24.36,3.11,0.00,15.53,0.00
PJCIFN2,16/03/2024 10:09:00,238.72,234.61,236.47,0.15,0.70,0.00,0.29,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.81,166.80,0.00,67.86,6.18,0.00,20.32,0.00,12.32,151.41,0.00,10.46,-0.45,0.00,11.09,0.00,22.62,156.54,0.00,23.29,3.05,0.00,15.45,0.00
PJCIFN2,16/03/2024 10:10:00,238.47,234.74,236.50,0.14,0.70,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.62,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.24,164.38,0.00,77.96,6.22,0.00,18.47,0.00,10.44,147.07,0.00,9.24,-1.06,0.00,12.92,0.00,19.98,156.64,0.00,25.35,3.02,0.00,15.40,0.00
PJCIFN2,16/03/2024 10:11:00,238.08,234.74,236.51,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.62,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,33.62,166.26,0.00,65.26,7.39,0.00,17.86,0.00,10.54,147.03,0.00,9.25,-1.06,0.00,11.69,0.00,20.50,156.41,0.00,23.69,3.00,0.00,15.23,0.00
PJCIFN2,16/03/2024 10:12:00,238.34,234.35,236.43,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.93,168.66,0.00,65.76,6.18,0.00,18.50,0.00,12.30,149.81,0.00,10.48,0.76,0.00,12.90,0.00,21.33,156.81,0.00,23.48,2.94,0.00,15.61,0.00
PJCIFN2,16/03/2024 10:13:00,238.47,234.48,236.47,0.15,0.75,0.00,0.28,0.04,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.61,177.07,0.00,64.84,10.48,0.00,18.49,0.00,10.48,147.84,0.00,9.25,0.16,0.00,11.12,0.00,21.26,157.82,0.00,23.96,3.05,0.00,15.19,0.00
PJCIFN2,16/03/2024 10:14:00,238.47,234.87,236.52,0.15,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.62,0.00,0.04,0.00,0.00,0.04,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.06,0.00,35.33,165.34,0.00,65.41,6.82,0.00,18.49,0.00,10.50,147.79,0.00,10.48,0.16,0.00,9.85,0.00,23.10,156.40,0.00,23.30,3.14,0.00,15.15,0.00
PJCIFN2,16/03/2024 10:15:00,238.21,234.87,236.49,0.14,0.70,0.00,0.32,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.51,165.35,0.00,75.03,8.08,0.00,17.80,0.00,10.51,150.83,0.00,11.70,0.76,0.00,12.84,0.00,21.47,156.68,0.00,26.78,3.29,0.00,15.45,0.00
PJCIFN2,16/03/2024 10:16:00,238.34,234.74,236.45,0.16,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,37.77,167.02,0.00,64.09,8.03,0.00,17.79,0.00,12.32,148.44,0.00,8.73,-0.45,0.00,11.67,0.00,22.44,157.08,0.00,23.80,3.28,0.00,15.14,0.00
PJCIFN2,16/03/2024 10:17:00,238.34,234.87,236.43,0.16,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,38.31,168.14,0.00,64.09,6.23,0.00,18.31,0.00,12.34,148.93,0.00,11.68,0.76,0.00,12.88,0.00,21.87,156.65,0.00,23.62,3.07,0.00,15.34,0.00
PJCIFN2,16/03/2024 10:18:00,238.72,234.74,236.39,0.14,0.70,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.62,0.00,0.04,-0.00,0.00,0.04,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.06,0.00,32.99,164.53,0.00,64.84,6.25,0.00,20.19,0.00,9.88,147.03,0.00,9.25,-0.45,0.00,9.26,0.00,22.67,156.08,0.00,23.53,2.98,0.00,15.02,0.00
PJCIFN2,16/03/2024 10:19:00,238.08,234.48,236.45,0.16,0.70,0.00,0.27,0.04,0.00,0.09,0.00,0.05,0.62,0.00,0.04,-0.00,0.00,0.04,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,37.26,166.28,0.00,64.13,9.82,0.00,20.84,0.00,11.69,146.34,0.00,8.66,-0.45,0.00,9.87,0.00,23.63,156.05,0.00,23.36,3.32,0.00,15.74,0.00
PJCIFN2,16/03/2024 10:20:00,238.34,234.35,236.37,0.14,0.70,0.00,0.36,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.85,166.37,0.00,83.81,7.44,0.00,20.20,0.00,12.30,149.73,0.00,11.08,-2.27,0.00,12.29,0.00,21.69,157.05,0.00,26.85,3.25,0.00,15.65,0.00
PJCIFN2,16/03/2024 10:21:00,238.21,234.74,236.36,0.15,0.72,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.62,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.52,170.69,0.00,63.59,10.46,0.00,17.79,0.00,11.72,146.83,0.00,10.48,0.16,0.00,11.10,0.00,23.87,156.43,0.00,23.68,3.47,0.00,15.38,0.00
PJCIFN2,16/03/2024 10:22:00,238.08,234.87,236.35,0.14,0.70,0.00,0.27,0.03,0.00,0.09,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.06,0.00,32.30,166.65,0.00,64.23,7.42,0.00,20.19,0.00,10.48,149.45,0.00,10.48,0.76,0.00,12.87,0.00,21.72,156.79,0.00,24.03,3.35,0.00,15.33,0.00
PJCIFN2,16/03/2024 10:23:00,238.60,234.61,236.43,0.14,0.70,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.06,0.00,33.60,167.62,0.00,64.09,4.97,0.00,21.43,0.00,11.72,149.29,0.00,11.68,0.76,0.00,11.63,0.00,22.88,156.27,0.00,24.04,3.00,0.00,15.25,0.00
PJCIFN2,16/03/2024 10:24:00,237.95,234.48,236.44,0.16,0.71,0.00,0.27,0.04,0.00,0.09,0.00,0.04,0.62,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,37.18,167.14,0.00,63.99,8.63,0.00,20.19,0.00,9.83,146.74,0.00,11.07,-0.45,0.00,12.28,0.00,20.57,156.83,0.00,23.38,3.12,0.00,15.60,0.00
PJCIFN2,16/03/2024 10:25:00,238.21,234.35,236.37,0.14,0.77,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.04,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.74,184.11,0.00,78.01,5.66,0.00,17.90,0.00,11.73,149.98,0.00,11.77,0.16,0.00,10.50,0.00,23.13,158.59,0.00,26.49,3.10,0.00,15.41,0.00
PJCIFN2,16/03/2024 10:26:00,238.47,234.48,236.41,0.15,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.46,168.83,0.00,65.19,6.80,0.00,21.44,0.00,12.38,150.34,0.00,11.70,-2.27,0.00,11.75,0.00,22.37,157.00,0.00,23.65,2.87,0.00,15.51,0.00
PJCIFN2,16/03/2024 10:27:00,238.21,234.10,236.39,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.22,171.57,0.00,64.06,5.62,0.00,17.86,0.00,11.79,146.63,0.00,11.08,-2.87,0.00,12.30,0.00,21.75,157.10,0.00,24.29,3.08,0.00,15.51,0.00
PJCIFN2,16/03/2024 10:28:00,238.08,234.10,236.40,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.62,0.00,0.05,-0.00,0.00,0.05,0.00,0.11,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.62,168.87,0.00,63.49,8.04,0.00,19.52,0.00,13.00,147.95,0.00,11.08,-1.06,0.00,12.30,0.00,26.43,157.58,0.00,23.65,3.12,0.00,15.39,0.00
PJCIFN2,16/03/2024 10:29:00,238.08,234.74,236.42,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.10,0.62,0.00,0.04,-0.00,0.00,0.04,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.23,167.53,0.00,63.49,5.60,0.00,19.00,0.00,23.80,146.34,0.00,9.85,-1.05,0.00,8.65,0.00,30.11,157.72,0.00,23.39,2.98,0.00,15.39,0.00
PJCIFN2,16/03/2024 10:30:00,238.21,234.74,236.33,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.10,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.11,0.01,0.00,0.06,0.00,36.54,169.69,0.00,78.57,5.64,0.00,19.54,0.00,22.59,149.49,0.00,11.12,-0.45,0.00,12.27,0.00,29.96,158.04,0.00,26.83,2.96,0.00,15.33,0.00
PJCIFN2,16/03/2024 10:31:00,238.21,234.48,236.38,0.17,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.11,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.07,0.00,39.11,172.27,0.00,63.42,8.04,0.00,17.89,0.00,26.89,151.19,0.00,11.68,-0.45,0.00,12.89,0.00,30.40,158.35,0.00,23.83,3.22,0.00,15.45,0.00
PJCIFN2,16/03/2024 10:32:00,238.21,234.61,236.32,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.11,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.64,170.91,0.00,66.54,6.79,0.00,19.06,0.00,26.19,151.05,0.00,9.25,-2.26,0.00,11.07,0.00,29.80,158.63,0.00,24.43,3.27,0.00,15.33,0.00
PJCIFN2,16/03/2024 10:33:00,238.47,234.61,236.35,0.15,0.70,0.00,0.28,0.04,0.00,0.09,0.00,0.11,0.65,0.00,0.04,0.01,0.00,0.04,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.71,165.90,0.00,65.51,8.67,0.00,21.38,0.00,25.67,152.24,0.00,8.66,1.36,0.00,9.87,0.00,29.73,158.65,0.00,23.59,3.42,0.00,15.31,0.00
PJCIFN2,16/03/2024 10:34:00,238.21,234.61,236.33,0.13,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,31.97,169.60,0.00,63.45,6.78,0.00,19.57,0.00,12.32,150.53,0.00,11.68,-2.27,0.00,12.29,0.00,24.37,158.96,0.00,23.69,2.84,0.00,15.57,0.00
PJCIFN2,16/03/2024 10:35:00,238.21,234.10,236.40,0.14,0.72,0.00,0.33,0.02,0.00,0.07,0.00,0.04,0.64,0.00,0.05,-0.01,0.00,0.04,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.06,0.00,32.19,171.20,0.00,77.96,5.01,0.00,17.17,0.00,10.49,151.30,0.00,11.09,-2.26,0.00,9.86,0.00,17.81,158.94,0.00,26.18,2.88,0.00,15.18,0.00
PJCIFN2,16/03/2024 10:36:00,238.34,234.61,236.39,0.14,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.03,0.00,0.00,0.04,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.97,170.04,0.00,64.20,6.78,0.00,20.16,0.00,11.09,151.99,0.00,6.22,0.76,0.00,10.40,0.00,19.07,159.21,0.00,23.71,3.13,0.00,15.18,0.00
PJCIFN2,16/03/2024 10:37:00,237.95,234.61,236.37,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.80,176.05,0.00,64.91,7.39,0.00,17.77,0.00,11.73,150.37,0.00,9.26,-1.05,0.00,11.70,0.00,18.36,160.52,0.00,24.60,3.02,0.00,15.36,0.00
PJCIFN2,16/03/2024 10:38:00,238.98,234.48,236.36,0.14,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.58,165.47,0.00,64.23,8.05,0.00,18.99,0.00,11.08,152.24,0.00,9.27,1.37,0.00,11.08,0.00,21.17,159.14,0.00,23.90,3.35,0.00,15.44,0.00
PJCIFN2,16/03/2024 10:39:00,238.08,234.74,236.36,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.62,171.66,0.00,65.30,6.78,0.00,18.44,0.00,10.51,152.84,0.00,9.26,-0.45,0.00,11.69,0.00,21.70,159.18,0.00,23.24,3.14,0.00,15.23,0.00
PJCIFN2,16/03/2024 10:40:00,238.47,234.48,236.39,0.15,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.46,170.43,0.00,77.23,6.82,0.00,19.09,0.00,11.04,151.57,0.00,11.09,-1.06,0.00,11.70,0.00,22.25,159.21,0.00,26.65,3.19,0.00,15.68,0.00
PJCIFN2,16/03/2024 10:41:00,237.95,234.87,236.40,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.89,168.87,0.00,65.90,6.22,0.00,18.46,0.00,10.47,151.27,0.00,12.30,0.16,0.00,11.15,0.00,21.86,159.10,0.00,24.39,2.94,0.00,15.47,0.00
PJCIFN2,16/03/2024 10:42:00,238.47,234.61,236.37,0.14,0.74,0.00,0.28,0.04,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.02,173.57,0.00,64.73,8.62,0.00,20.94,0.00,11.07,151.96,0.00,9.30,0.16,0.00,12.34,0.00,22.18,158.93,0.00,24.60,3.23,0.00,15.52,0.00
PJCIFN2,16/03/2024 10:43:00,238.08,234.35,236.37,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.76,170.12,0.00,65.16,7.42,0.00,19.03,0.00,9.27,151.47,0.00,11.69,0.16,0.00,11.75,0.00,21.43,159.13,0.00,23.79,3.31,0.00,15.56,0.00
PJCIFN2,16/03/2024 10:44:00,238.21,234.48,236.44,0.15,0.73,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.04,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.74,171.71,0.00,64.84,8.10,0.00,20.96,0.00,12.93,151.60,0.00,10.48,-2.86,0.00,10.52,0.00,23.54,158.76,0.00,23.27,3.24,0.00,15.30,0.00
PJCIFN2,16/03/2024 10:45:00,238.47,234.61,236.40,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.87,171.48,0.00,66.33,7.42,0.00,18.94,0.00,12.93,150.70,0.00,11.08,1.37,0.00,11.69,0.00,22.14,159.21,0.00,26.55,3.31,0.00,15.63,0.00
PJCIFN2,16/03/2024 10:46:00,238.08,234.74,236.44,0.15,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.61,168.75,0.00,65.37,7.99,0.00,21.47,0.00,11.16,151.44,0.00,11.17,0.16,0.00,13.47,0.00,22.25,158.96,0.00,23.91,3.40,0.00,15.68,0.00
PJCIFN2,16/03/2024 10:47:00,238.08,234.74,236.32,0.15,0.73,0.00,0.28,0.04,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.61,173.21,0.00,66.51,9.87,0.00,18.38,0.00,10.57,150.26,0.00,8.70,-1.66,0.00,11.64,0.00,21.55,158.91,0.00,25.13,3.10,0.00,15.50,0.00
PJCIFN2,16/03/2024 10:48:00,238.47,234.74,236.40,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.19,167.96,0.00,65.30,6.18,0.00,18.94,0.00,11.69,151.55,0.00,11.15,-0.45,0.00,10.46,0.00,21.84,158.61,0.00,23.29,3.34,0.00,15.36,0.00
PJCIFN2,16/03/2024 10:49:00,238.98,234.35,236.44,0.14,0.77,0.00,0.27,0.04,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.04,0.00,0.10,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.06,181.42,0.00,63.49,9.87,0.00,21.40,0.00,12.30,152.59,0.00,11.72,0.16,0.00,9.90,0.00,23.06,160.03,0.00,23.42,3.20,0.00,15.45,0.00
PJCIFN2,16/03/2024 10:50:00,238.34,234.74,236.48,0.14,0.72,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.73,170.13,0.00,72.74,5.59,0.00,17.74,0.00,11.09,151.99,0.00,9.85,1.37,0.00,11.69,0.00,22.36,157.95,0.00,26.29,3.25,0.00,15.46,0.00
PJCIFN2,16/03/2024 10:51:00,238.21,234.61,236.45,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.28,167.53,0.00,64.84,7.48,0.00,19.58,0.00,12.32,151.71,0.00,9.26,0.16,0.00,11.08,0.00,21.94,158.01,0.00,23.86,3.17,0.00,15.69,0.00
PJCIFN2,16/03/2024 10:52:00,238.08,234.74,236.52,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.62,0.00,0.04,-0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.85,169.75,0.00,64.20,6.25,0.00,19.57,0.00,11.69,146.37,0.00,10.48,-2.29,0.00,12.38,0.00,22.69,157.30,0.00,23.89,3.00,0.00,15.42,0.00
PJCIFN2,16/03/2024 10:53:00,238.08,234.61,236.46,0.15,0.71,0.00,0.28,0.04,0.00,0.08,0.00,0.04,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.40,169.54,0.00,64.73,8.66,0.00,18.99,0.00,9.89,149.01,0.00,11.06,-1.06,0.00,12.87,0.00,22.33,157.47,0.00,24.42,3.18,0.00,15.71,0.00
PJCIFN2,16/03/2024 10:54:00,238.34,234.87,236.49,0.15,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.81,164.26,0.00,63.73,8.05,0.00,19.00,0.00,9.88,151.82,0.00,10.46,-0.45,0.00,11.02,0.00,21.83,157.42,0.00,23.36,3.29,0.00,15.39,0.00
PJCIFN2,16/03/2024 10:55:00,238.47,234.48,236.50,0.14,0.71,0.00,0.32,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.04,-0.01,0.00,0.04,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.00,168.50,0.00,75.76,8.03,0.00,19.49,0.00,9.85,148.36,0.00,9.24,-2.27,0.00,10.47,0.00,21.70,157.17,0.00,26.19,3.22,0.00,15.42,0.00
PJCIFN2,16/03/2024 10:56:00,238.21,234.87,236.54,0.15,0.70,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.50,167.62,0.00,66.01,5.65,0.00,20.70,0.00,11.72,148.36,0.00,11.05,0.76,0.00,11.71,0.00,23.20,156.65,0.00,23.99,3.03,0.00,15.73,0.00
PJCIFN2,16/03/2024 10:57:00,238.85,234.74,236.52,0.14,0.70,0.00,0.29,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.04,-0.01,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.96,165.72,0.00,67.11,6.83,0.00,20.07,0.00,12.33,149.62,0.00,10.47,-3.48,0.00,11.68,0.00,23.60,156.83,0.00,24.42,3.09,0.00,15.53,0.00
PJCIFN2,16/03/2024 10:58:00,238.34,234.87,236.51,0.16,0.70,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,37.02,165.23,0.00,65.44,7.47,0.00,20.08,0.00,12.94,149.37,0.00,11.15,0.16,0.00,12.87,0.00,21.21,156.93,0.00,24.83,3.30,0.00,15.57,0.00
PJCIFN2,16/03/2024 10:59:00,238.47,234.74,236.50,0.15,0.70,0.00,0.28,0.03,0.00,0.10,0.00,0.05,0.62,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.17,165.50,0.00,64.73,6.83,0.00,22.59,0.00,12.28,147.23,0.00,10.46,0.77,0.00,11.03,0.00,22.13,157.16,0.00,23.16,3.14,0.00,15.63,0.00
PJCIFN2,16/03/2024 11:00:00,238.34,234.74,236.50,0.15,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.04,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.93,167.14,0.00,69.63,6.85,0.00,17.77,0.00,10.52,150.22,0.00,12.30,0.76,0.00,9.92,0.00,22.03,156.62,0.00,26.38,3.19,0.00,15.50,0.00
PJCIFN2,16/03/2024 11:01:00,238.34,234.61,236.49,0.15,0.77,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.68,181.59,0.00,64.16,6.26,0.00,19.55,0.00,12.35,149.86,0.00,9.93,-0.45,0.00,12.89,0.00,21.42,158.10,0.00,23.78,3.06,0.00,15.42,0.00
PJCIFN2,16/03/2024 11:02:00,238.47,234.48,236.43,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.05,-0.01,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.00,166.04,0.00,64.62,8.01,0.00,18.35,0.00,10.56,148.85,0.00,11.75,-1.66,0.00,12.26,0.00,22.73,156.84,0.00,23.74,3.23,0.00,15.55,0.00
PJCIFN2,16/03/2024 11:03:00,238.47,234.87,236.44,0.14,0.70,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.01,166.53,0.00,67.15,8.10,0.00,19.08,0.00,12.36,148.12,0.00,10.48,0.76,0.00,13.50,0.00,21.37,156.75,0.00,26.34,3.21,0.00,15.59,0.00
PJCIFN2,16/03/2024 11:04:00,238.72,234.87,236.47,0.16,0.71,0.00,0.29,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.12,0.66,0.00,0.10,0.01,0.00,0.06,0.00,38.20,168.47,0.00,67.18,8.69,0.00,17.77,0.00,12.99,150.70,0.00,8.67,1.37,0.00,11.78,0.00,29.29,156.44,0.00,24.02,3.37,0.00,15.34,0.00
PJCIFN2,16/03/2024 11:05:00,238.34,234.35,236.37,0.14,0.70,0.00,0.29,0.03,0.00,0.08,0.00,0.12,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.13,0.66,0.00,0.12,0.01,0.00,0.07,0.00,34.26,166.28,0.00,68.24,6.83,0.00,19.61,0.00,28.02,149.65,0.00,11.08,0.76,0.00,12.99,0.00,30.42,156.76,0.00,27.43,3.19,0.00,15.71,0.00
PJCIFN2,16/03/2024 11:06:00,238.21,234.74,236.40,0.15,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.10,0.63,0.00,0.04,0.00,0.00,0.04,0.00,0.13,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.91,170.73,0.00,64.84,6.83,0.00,20.81,0.00,23.83,148.40,0.00,10.49,0.16,0.00,9.87,0.00,30.09,156.39,0.00,23.81,3.43,0.00,15.47,0.00
PJCIFN2,16/03/2024 11:07:00,238.72,234.48,236.47,0.15,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.12,0.66,0.00,0.10,0.01,0.00,0.06,0.00,36.84,166.32,0.00,66.69,6.26,0.00,17.70,0.00,12.91,148.36,0.00,9.25,0.16,0.00,11.67,0.00,27.76,156.61,0.00,23.66,2.90,0.00,15.30,0.00
PJCIFN2,16/03/2024 11:08:00,238.47,234.35,236.47,0.15,0.73,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.06,171.57,0.00,65.30,5.64,0.00,20.92,0.00,12.85,149.17,0.00,11.70,-1.06,0.00,12.91,0.00,18.91,156.98,0.00,24.66,3.16,0.00,15.66,0.00
PJCIFN2,16/03/2024 11:09:00,238.34,234.74,236.45,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.62,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.24,166.53,0.00,65.37,6.23,0.00,18.98,0.00,11.12,147.79,0.00,11.08,0.16,0.00,12.31,0.00,18.71,156.72,0.00,23.12,2.91,0.00,15.42,0.00
PJCIFN2,16/03/2024 11:10:00,238.47,234.35,236.40,0.14,0.70,0.00,0.35,0.02,0.00,0.09,0.00,0.04,0.61,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.13,167.16,0.00,82.14,5.62,0.00,21.92,0.00,9.22,144.31,0.00,11.08,-1.06,0.00,11.68,0.00,19.34,156.93,0.00,26.17,3.22,0.00,15.39,0.00
PJCIFN2,16/03/2024 11:11:00,238.21,234.35,236.42,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.62,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.33,170.13,0.00,63.70,6.81,0.00,18.94,0.00,10.48,145.97,0.00,12.27,1.37,0.00,11.00,0.00,21.74,156.87,0.00,24.09,3.32,0.00,15.44,0.00
PJCIFN2,16/03/2024 11:12:00,238.34,234.35,236.41,0.15,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.62,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.87,169.14,0.00,64.73,8.04,0.00,20.83,0.00,10.49,146.26,0.00,11.08,-1.66,0.00,12.99,0.00,21.71,156.42,0.00,24.18,2.99,0.00,15.84,0.00
PJCIFN2,16/03/2024 11:13:00,238.21,234.74,236.40,0.15,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.66,175.64,0.00,63.59,6.19,0.00,17.79,0.00,12.36,150.94,0.00,11.69,0.16,0.00,12.90,0.00,20.77,158.26,0.00,24.77,3.20,0.00,15.64,0.00
PJCIFN2,16/03/2024 11:14:00,238.21,234.61,236.39,0.15,0.70,0.00,0.28,0.02,0.00,0.07,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.53,166.49,0.00,64.80,5.61,0.00,17.18,0.00,11.74,148.16,0.00,9.92,0.16,0.00,11.09,0.00,20.22,156.77,0.00,23.21,3.18,0.00,15.51,0.00
PJCIFN2,16/03/2024 11:15:00,238.85,234.61,236.43,0.14,0.70,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.04,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.19,165.59,0.00,73.26,7.44,0.00,18.87,0.00,11.12,149.17,0.00,11.74,0.16,0.00,10.47,0.00,21.60,156.78,0.00,26.58,3.08,0.00,15.60,0.00
PJCIFN2,16/03/2024 11:16:00,238.21,234.61,236.38,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.56,168.50,0.00,63.56,6.22,0.00,19.08,0.00,12.32,150.47,0.00,11.75,-0.45,0.00,14.01,0.00,22.55,156.86,0.00,24.25,3.17,0.00,15.71,0.00
PJCIFN2,16/03/2024 11:17:00,238.08,234.48,236.40,0.15,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.62,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.48,167.20,0.00,63.56,8.07,0.00,21.44,0.00,11.69,146.87,0.00,11.69,-1.06,0.00,12.84,0.00,22.28,156.97,0.00,23.83,3.25,0.00,15.71,0.00
PJCIFN2,16/03/2024 11:18:00,238.34,234.74,236.38,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.69,166.22,0.00,65.87,8.06,0.00,18.95,0.00,11.74,147.51,0.00,9.32,0.76,0.00,12.32,0.00,22.41,156.43,0.00,24.42,3.16,0.00,15.61,0.00
PJCIFN2,16/03/2024 11:19:00,238.34,234.35,236.41,0.15,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.53,169.29,0.00,65.23,7.49,0.00,20.78,0.00,9.87,150.22,0.00,10.45,-0.45,0.00,9.20,0.00,21.68,157.42,0.00,23.89,2.97,0.00,15.64,0.00
PJCIFN2,16/03/2024 11:20:00,238.21,234.10,236.33,0.15,0.71,0.00,0.33,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.95,167.80,0.00,78.05,7.44,0.00,20.73,0.00,11.08,149.66,0.00,11.76,0.76,0.00,12.91,0.00,22.13,157.39,0.00,25.90,3.14,0.00,15.69,0.00
PJCIFN2,16/03/2024 11:21:00,238.34,234.48,236.39,0.14,0.74,0.00,0.29,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.03,-0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.54,175.16,0.00,67.00,6.84,0.00,20.25,0.00,11.18,152.04,0.00,8.03,-0.45,0.00,10.42,0.00,21.55,159.31,0.00,23.80,3.23,0.00,15.62,0.00
PJCIFN2,16/03/2024 11:22:00,238.34,234.35,236.37,0.14,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.95,169.43,0.00,65.30,6.22,0.00,20.16,0.00,12.94,149.01,0.00,11.68,0.16,0.00,12.93,0.00,22.25,158.69,0.00,24.04,3.11,0.00,15.34,0.00
PJCIFN2,16/03/2024 11:23:00,238.47,234.48,236.35,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.13,169.33,0.00,63.59,6.21,0.00,19.02,0.00,9.88,150.39,0.00,12.27,0.16,0.00,11.67,0.00,22.87,157.54,0.00,24.90,3.06,0.00,15.74,0.00
PJCIFN2,16/03/2024 11:24:00,238.47,234.61,236.46,0.15,0.73,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.50,171.62,0.00,64.80,6.23,0.00,20.32,0.00,11.71,151.27,0.00,11.06,-1.66,0.00,9.25,0.00,20.59,157.78,0.00,23.71,3.04,0.00,15.48,0.00
PJCIFN2,16/03/2024 11:25:00,238.47,233.84,236.29,0.15,0.76,0.00,0.32,0.04,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.02,0.00,0.06,0.00,35.27,179.61,0.00,74.95,8.63,0.00,19.61,0.00,9.92,150.91,0.00,10.47,0.76,0.00,11.69,0.00,21.86,159.98,0.00,26.28,3.61,0.00,15.14,0.00
PJCIFN2,16/03/2024 11:26:00,238.08,233.97,236.41,0.14,0.72,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.31,172.51,0.00,65.26,5.63,0.00,17.15,0.00,10.56,152.65,0.00,11.10,0.16,0.00,13.51,0.00,21.25,158.98,0.00,23.61,3.08,0.00,15.35,0.00
PJCIFN2,16/03/2024 11:27:00,238.21,234.35,236.38,0.14,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.03,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.34,169.84,0.00,64.09,6.84,0.00,21.44,0.00,8.04,150.99,0.00,11.70,0.16,0.00,11.70,0.00,22.79,158.75,0.00,24.69,3.18,0.00,15.47,0.00
PJCIFN2,16/03/2024 11:28:00,238.08,234.48,236.39,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.99,168.96,0.00,65.30,5.65,0.00,18.38,0.00,12.31,152.53,0.00,10.49,-0.45,0.00,12.30,0.00,21.99,158.39,0.00,25.05,3.32,0.00,15.53,0.00
PJCIFN2,16/03/2024 11:29:00,238.34,233.97,236.34,0.15,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.55,168.23,0.00,64.84,6.80,0.00,21.54,0.00,11.01,151.27,0.00,11.07,-1.67,0.00,12.28,0.00,22.72,158.43,0.00,23.87,3.13,0.00,15.81,0.00
PJCIFN2,16/03/2024 11:30:00,238.47,234.35,236.33,0.15,0.72,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.63,169.57,0.00,74.31,7.43,0.00,17.83,0.00,12.27,151.96,0.00,9.85,-0.45,0.00,11.03,0.00,21.32,158.90,0.00,26.17,3.13,0.00,15.42,0.00
PJCIFN2,16/03/2024 11:31:00,238.34,234.48,236.40,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.47,170.82,0.00,64.80,6.22,0.00,17.83,0.00,10.47,150.97,0.00,9.92,0.76,0.00,9.26,0.00,21.65,158.66,0.00,23.97,3.13,0.00,15.54,0.00
PJCIFN2,16/03/2024 11:32:00,237.95,234.48,236.30,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.62,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.01,170.06,0.00,64.09,7.44,0.00,18.32,0.00,11.76,148.03,0.00,10.49,0.16,0.00,13.55,0.00,21.91,158.71,0.00,24.60,3.43,0.00,15.63,0.00
PJCIFN2,16/03/2024 11:33:00,238.34,234.61,236.42,0.14,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.65,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.03,171.10,0.00,64.73,5.02,0.00,20.19,0.00,10.56,152.07,0.00,8.72,-1.66,0.00,12.87,0.00,21.66,158.80,0.00,24.61,3.02,0.00,15.63,0.00
PJCIFN2,16/03/2024 11:34:00,238.08,234.74,236.40,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.02,169.42,0.00,64.06,6.25,0.00,18.97,0.00,10.56,151.27,0.00,9.26,-0.45,0.00,11.72,0.00,20.75,158.73,0.00,24.00,3.31,0.00,15.48,0.00
PJCIFN2,16/03/2024 11:35:00,238.21,234.48,236.39,0.15,0.72,0.00,0.31,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.93,170.55,0.00,73.38,7.48,0.00,18.98,0.00,10.50,151.24,0.00,11.69,-2.88,0.00,12.34,0.00,21.62,158.66,0.00,26.76,3.05,0.00,15.35,0.00
PJCIFN2,16/03/2024 11:36:00,238.21,234.48,236.32,0.14,0.72,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.02,169.47,0.00,65.87,10.46,0.00,18.84,0.00,11.63,153.18,0.00,12.30,0.16,0.00,8.62,0.00,22.07,158.40,0.00,24.62,3.28,0.00,15.62,0.00
PJCIFN2,16/03/2024 11:37:00,238.47,234.61,236.39,0.14,0.77,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.78,181.81,0.00,70.28,5.62,0.00,18.98,0.00,12.28,150.20,0.00,9.87,-0.45,0.00,12.25,0.00,21.70,160.66,0.00,24.29,2.97,0.00,15.49,0.00
PJCIFN2,16/03/2024 11:38:00,238.21,234.74,236.37,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.05,169.84,0.00,64.73,6.22,0.00,18.40,0.00,11.12,149.90,0.00,8.05,-1.06,0.00,12.30,0.00,20.81,158.65,0.00,24.10,3.39,0.00,15.57,0.00
PJCIFN2,16/03/2024 11:39:00,238.85,234.61,236.46,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.54,169.82,0.00,64.70,7.40,0.00,18.53,0.00,12.30,150.75,0.00,9.87,1.97,0.00,9.82,0.00,20.61,158.32,0.00,23.69,3.29,0.00,15.37,0.00
PJCIFN2,16/03/2024 11:40:00,238.47,234.48,236.40,0.14,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.53,167.44,0.00,77.53,6.23,0.00,19.00,0.00,12.23,151.38,0.00,11.09,-0.45,0.00,12.89,0.00,22.54,157.94,0.00,26.67,3.17,0.00,15.75,0.00
PJCIFN2,16/03/2024 11:41:00,238.47,234.74,236.46,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.05,170.06,0.00,65.90,4.99,0.00,18.38,0.00,12.34,151.11,0.00,11.77,-0.45,0.00,12.23,0.00,21.89,158.21,0.00,24.44,3.17,0.00,15.60,0.00
PJCIFN2,16/03/2024 11:42:00,238.34,234.61,236.48,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.79,168.50,0.00,65.97,7.47,0.00,19.59,0.00,10.54,150.50,0.00,11.71,-0.45,0.00,10.50,0.00,21.62,157.44,0.00,23.66,3.23,0.00,15.75,0.00
PJCIFN2,16/03/2024 11:43:00,238.21,234.48,236.47,0.13,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,31.97,167.80,0.00,66.08,6.83,0.00,17.78,0.00,12.36,151.38,0.00,9.27,-1.06,0.00,11.69,0.00,22.80,157.90,0.00,24.00,3.20,0.00,15.33,0.00
PJCIFN2,16/03/2024 11:44:00,238.47,234.74,236.51,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.97,167.74,0.00,64.80,5.03,0.00,18.38,0.00,11.70,150.30,0.00,11.06,-0.45,0.00,12.30,0.00,22.12,157.39,0.00,24.59,3.17,0.00,15.55,0.00
PJCIFN2,16/03/2024 11:45:00,238.60,233.84,236.52,0.15,0.70,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.62,165.96,0.00,68.65,5.59,0.00,17.77,0.00,10.49,150.37,0.00,12.28,-0.45,0.00,13.53,0.00,20.97,157.02,0.00,25.93,3.04,0.00,15.46,0.00
PJCIFN2,16/03/2024 11:46:00,238.34,234.87,236.50,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.45,170.87,0.00,65.41,5.01,0.00,18.38,0.00,12.32,145.65,0.00,12.30,-1.06,0.00,11.13,0.00,21.82,155.98,0.00,24.21,3.06,0.00,15.50,0.00
PJCIFN2,16/03/2024 11:47:00,238.47,234.61,236.57,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.36,168.90,0.00,65.37,5.62,0.00,19.71,0.00,12.33,148.85,0.00,12.30,0.76,0.00,12.31,0.00,21.66,156.64,0.00,23.67,3.42,0.00,15.74,0.00
PJCIFN2,16/03/2024 11:48:00,238.34,234.74,236.54,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.22,165.34,0.00,65.97,7.46,0.00,17.68,0.00,12.24,149.93,0.00,11.72,1.37,0.00,11.76,0.00,21.44,156.62,0.00,23.99,3.24,0.00,15.40,0.00
PJCIFN2,16/03/2024 11:49:00,238.34,234.74,236.48,0.15,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.61,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.68,179.96,0.00,64.66,5.60,0.00,17.72,0.00,12.34,144.73,0.00,11.69,1.98,0.00,12.87,0.00,21.88,158.34,0.00,24.10,3.17,0.00,15.34,0.00
PJCIFN2,16/03/2024 11:50:00,238.60,234.74,236.56,0.14,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.02,166.83,0.00,64.23,6.83,0.00,18.45,0.00,9.91,149.41,0.00,9.96,0.16,0.00,12.92,0.00,21.08,156.33,0.00,25.91,3.14,0.00,15.45,0.00
PJCIFN2,16/03/2024 11:51:00,238.60,234.74,236.41,0.16,0.70,0.00,0.27,0.02,0.00,0.09,0.00,0.04,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,37.69,166.10,0.00,64.16,5.61,0.00,21.43,0.00,9.25,150.22,0.00,8.62,1.37,0.00,13.43,0.00,22.80,156.38,0.00,24.03,3.16,0.00,15.58,0.00
PJCIFN2,16/03/2024 11:52:00,238.34,235.00,236.52,0.13,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,31.95,169.36,0.00,65.97,7.43,0.00,19.57,0.00,12.26,148.93,0.00,11.14,1.37,0.00,12.90,0.00,21.46,156.49,0.00,23.94,3.32,0.00,15.59,0.00
PJCIFN2,16/03/2024 11:53:00,238.21,234.61,236.53,0.15,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.46,169.10,0.00,64.66,6.23,0.00,21.37,0.00,11.73,148.93,0.00,11.70,-1.06,0.00,12.31,0.00,22.58,157.02,0.00,23.40,3.26,0.00,15.55,0.00
PJCIFN2,16/03/2024 11:54:00,238.60,234.61,236.45,0.16,0.69,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,38.18,163.51,0.00,63.56,6.84,0.00,18.54,0.00,13.49,148.36,0.00,8.66,0.76,0.00,12.32,0.00,22.89,156.27,0.00,24.22,3.20,0.00,15.63,0.00
PJCIFN2,16/03/2024 11:55:00,238.08,228.70,232.33,0.17,0.77,0.00,0.28,0.04,0.00,0.09,0.00,0.09,0.63,0.00,0.02,-0.01,0.00,0.03,0.00,0.12,0.65,0.00,0.10,0.01,0.00,0.06,0.00,38.75,180.32,0.00,65.73,8.58,0.00,21.27,0.00,19.56,144.66,0.00,5.47,-1.62,0.00,6.79,0.00,26.80,152.09,0.00,22.24,2.66,0.00,14.52,0.00
PJCIFN2,16/03/2024 11:56:00,231.01,223.81,230.17,0.14,0.67,0.00,0.26,0.03,0.00,0.07,0.00,0.09,0.63,0.00,0.02,-0.01,0.00,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,31.59,155.00,0.00,59.71,6.65,0.00,16.72,0.00,20.80,144.37,0.00,3.70,-1.62,0.00,11.39,0.00,24.68,149.14,0.00,17.46,2.68,0.00,14.09,0.00
PJCIFN2,16/03/2024 11:57:00,231.40,229.21,230.18,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.09,0.62,0.00,0.02,-0.00,0.00,0.04,0.00,0.10,0.64,0.00,0.07,0.01,0.00,0.06,0.00,28.58,155.25,0.00,56.79,4.89,0.00,16.12,0.00,20.90,143.39,0.00,4.30,-0.44,0.00,9.02,0.00,23.85,148.29,0.00,16.76,2.23,0.00,13.65,0.00
PJCIFN2,16/03/2024 11:58:00,231.40,228.18,230.03,0.13,0.68,0.00,0.26,0.03,0.00,0.09,0.00,0.09,0.62,0.00,0.01,-0.01,0.00,0.05,0.00,0.11,0.65,0.00,0.07,0.01,0.00,0.06,0.00,29.66,155.26,0.00,59.35,6.64,0.00,20.18,0.00,20.83,143.19,0.00,3.11,-2.79,0.00,11.37,0.00,24.56,148.80,0.00,16.87,2.71,0.00,14.36,0.00
PJCIFN2,16/03/2024 11:59:00,233.58,227.93,230.87,0.12,0.67,0.00,0.25,0.03,0.00,0.07,0.00,0.03,0.62,0.00,0.01,-0.01,0.00,0.05,0.00,0.09,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.50,154.92,0.00,56.95,7.23,0.00,16.77,0.00,6.78,143.35,0.00,1.34,-2.21,0.00,10.82,0.00,19.75,148.90,0.00,16.79,2.43,0.00,14.25,0.00
PJCIFN2,16/03/2024 12:00:00,233.58,226.38,230.66,0.12,0.68,0.00,0.31,0.02,0.00,0.07,0.00,0.02,0.62,0.00,0.01,-0.00,0.00,0.04,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.51,158.88,0.00,70.32,4.35,0.00,16.77,0.00,4.90,143.70,0.00,3.12,-1.03,0.00,10.18,0.00,13.05,148.82,0.00,19.29,2.42,0.00,14.22,0.00
PJCIFN2,16/03/2024 12:01:00,233.84,228.44,230.88,0.14,0.72,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,32.22,166.73,0.00,58.39,4.30,0.00,16.77,0.00,6.05,143.15,0.00,4.26,-1.03,0.00,11.89,0.00,13.81,150.41,0.00,17.05,2.50,0.00,14.46,0.00
PJCIFN2,16/03/2024 12:02:00,232.17,229.86,231.34,0.12,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,26.99,154.24,0.00,57.24,4.91,0.00,17.36,0.00,7.27,143.62,0.00,5.51,-0.44,0.00,11.45,0.00,13.53,149.09,0.00,18.06,2.56,0.00,14.43,0.00
PJCIFN2,16/03/2024 12:03:00,232.81,230.37,231.67,0.13,0.68,0.00,0.28,0.02,0.00,0.08,0.00,0.02,0.61,0.00,0.02,-0.00,0.00,0.03,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,29.42,156.90,0.00,64.33,5.51,0.00,19.17,0.00,4.94,141.33,0.00,4.91,-1.03,0.00,7.87,0.00,14.84,148.91,0.00,18.81,2.73,0.00,14.55,0.00
PJCIFN2,16/03/2024 12:04:00,232.94,230.37,231.73,0.12,0.67,0.00,0.25,0.03,0.00,0.08,0.00,0.02,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.76,156.22,0.00,58.72,7.29,0.00,18.63,0.00,5.54,145.01,0.00,4.33,-0.44,0.00,11.47,0.00,14.74,149.59,0.00,18.37,2.79,0.00,14.82,0.00
PJCIFN2,16/03/2024 12:05:00,232.43,229.34,231.22,0.14,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.01,-0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,31.73,155.77,0.00,58.95,7.28,0.00,18.50,0.00,6.11,144.50,0.00,3.13,-0.44,0.00,10.25,0.00,16.44,149.14,0.00,19.81,2.77,0.00,14.38,0.00
PJCIFN2,16/03/2024 12:06:00,231.91,229.86,231.04,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.62,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.58,157.19,0.00,57.08,5.50,0.00,18.57,0.00,3.74,144.26,0.00,4.91,0.15,0.00,11.43,0.00,16.29,149.44,0.00,17.68,2.63,0.00,14.61,0.00
PJCIFN2,16/03/2024 12:07:00,232.04,229.73,231.23,0.13,0.68,0.00,0.25,0.03,0.00,0.07,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.04,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.09,157.04,0.00,58.36,6.68,0.00,16.80,0.00,6.70,145.09,0.00,5.51,0.15,0.00,10.26,0.00,17.66,149.39,0.00,17.69,2.76,0.00,14.12,0.00
PJCIFN2,16/03/2024 12:08:00,232.55,229.98,231.16,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.50,158.75,0.00,58.33,5.51,0.00,18.57,0.00,6.71,144.93,0.00,4.31,-1.63,0.00,10.85,0.00,16.04,149.77,0.00,16.90,2.41,0.00,14.31,0.00
PJCIFN2,16/03/2024 12:09:00,232.17,229.21,230.81,0.13,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.30,156.36,0.00,56.89,5.48,0.00,18.57,0.00,3.73,145.01,0.00,4.30,0.15,0.00,10.86,0.00,18.00,150.25,0.00,17.59,2.76,0.00,14.33,0.00
PJCIFN2,16/03/2024 12:10:00,231.78,229.08,230.30,0.12,0.68,0.00,0.27,0.03,0.00,0.10,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.63,156.95,0.00,61.23,6.65,0.00,22.04,0.00,6.67,145.12,0.00,5.47,-0.44,0.00,11.36,0.00,18.27,150.35,0.00,19.53,2.61,0.00,14.19,0.00
PJCIFN2,16/03/2024 12:11:00,231.65,229.47,230.63,0.13,0.68,0.00,0.25,0.03,0.00,0.07,0.00,0.02,0.62,0.00,-0.00,-0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.17,156.97,0.00,58.20,6.67,0.00,16.75,0.00,4.34,144.50,0.00,-0.44,-0.44,0.00,12.00,0.00,17.80,150.45,0.00,18.17,2.60,0.00,14.18,0.00
PJCIFN2,16/03/2024 12:12:00,231.65,230.37,231.03,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.71,157.56,0.00,58.85,6.07,0.00,17.38,0.00,6.72,145.71,0.00,4.91,-2.81,0.00,11.43,0.00,16.50,150.74,0.00,17.72,2.54,0.00,14.26,0.00
PJCIFN2,16/03/2024 12:13:00,232.30,230.37,230.98,0.12,0.73,0.00,0.25,0.03,0.00,0.07,0.00,0.03,0.63,0.00,0.01,-0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.44,168.97,0.00,57.17,6.68,0.00,16.76,0.00,6.11,145.79,0.00,3.12,-2.81,0.00,10.82,0.00,17.73,152.27,0.00,18.11,2.51,0.00,14.21,0.00
PJCIFN2,16/03/2024 12:14:00,231.78,230.11,230.71,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.01,0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.66,157.98,0.00,57.51,7.24,0.00,18.49,0.00,7.27,145.79,0.00,2.53,0.15,0.00,9.65,0.00,16.90,150.62,0.00,16.58,2.80,0.00,14.49,0.00
PJCIFN2,16/03/2024 12:15:00,231.27,229.73,230.64,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.61,156.80,0.00,58.20,4.89,0.00,17.29,0.00,6.71,145.20,0.00,6.08,-1.03,0.00,10.81,0.00,16.36,150.67,0.00,19.45,2.51,0.00,14.44,0.00
PJCIFN2,16/03/2024 12:16:00,231.40,229.73,230.67,0.13,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.10,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.09,158.58,0.00,59.38,6.67,0.00,17.32,0.00,7.29,146.30,0.00,4.90,-0.44,0.00,11.40,0.00,22.55,151.06,0.00,17.71,2.73,0.00,14.23,0.00
PJCIFN2,16/03/2024 12:17:00,231.14,229.98,230.66,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.09,0.62,0.00,0.03,-0.00,0.00,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.47,160.18,0.00,58.79,7.25,0.00,18.52,0.00,19.67,144.18,0.00,6.09,-0.44,0.00,10.80,0.00,24.78,150.96,0.00,17.90,2.57,0.00,14.27,0.00
PJCIFN2,16/03/2024 12:18:00,231.65,230.24,230.67,0.14,0.68,0.00,0.25,0.03,0.00,0.07,0.00,0.09,0.62,0.00,0.02,-0.01,0.00,0.04,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,32.31,157.63,0.00,58.92,6.67,0.00,16.76,0.00,21.48,144.18,0.00,3.71,-1.62,0.00,10.23,0.00,24.85,151.09,0.00,17.90,2.72,0.00,13.97,0.00
PJCIFN2,16/03/2024 12:19:00,231.40,230.24,230.80,0.13,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.09,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.11,0.65,0.00,0.07,0.01,0.00,0.06,0.00,29.90,156.53,0.00,59.87,4.90,0.00,17.92,0.00,21.49,145.96,0.00,4.91,0.15,0.00,11.41,0.00,24.86,150.95,0.00,16.96,2.62,0.00,14.36,0.00
PJCIFN2,16/03/2024 12:20:00,231.91,230.37,230.94,0.13,0.68,0.00,0.26,0.03,0.00,0.07,0.00,0.09,0.63,0.00,0.01,0.00,0.00,0.04,0.00,0.11,0.65,0.00,0.09,0.01,0.00,0.06,0.00,31.15,157.63,0.00,59.41,6.08,0.00,16.77,0.00,21.49,145.36,0.00,3.14,0.74,0.00,8.50,0.00,24.85,151.05,0.00,19.80,2.66,0.00,13.90,0.00
PJCIFN2,16/03/2024 12:21:00,231.65,229.86,230.90,0.13,0.68,0.00,0.25,0.03,0.00,0.09,0.00,0.09,0.63,0.00,0.02,-0.01,0.00,0.04,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.75,157.13,0.00,58.95,6.07,0.00,19.72,0.00,20.25,145.71,0.00,4.91,-2.81,0.00,9.62,0.00,25.24,151.45,0.00,18.42,2.75,0.00,14.14,0.00
PJCIFN2,16/03/2024 12:22:00,231.40,230.24,230.89,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.09,0.63,0.00,0.02,0.00,0.00,0.04,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.07,157.65,0.00,58.33,6.07,0.00,17.34,0.00,21.51,146.20,0.00,3.72,0.15,0.00,9.63,0.00,24.50,151.06,0.00,17.63,2.50,0.00,14.25,0.00
PJCIFN2,16/03/2024 12:23:00,231.78,230.63,231.08,0.12,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.52,161.04,0.00,58.33,5.50,0.00,17.93,0.00,6.71,144.93,0.00,6.09,-1.03,0.00,12.02,0.00,14.91,151.39,0.00,18.65,2.68,0.00,14.43,0.00
PJCIFN2,16/03/2024 12:24:00,231.40,230.37,230.88,0.11,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.04,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,25.67,156.29,0.00,57.54,6.09,0.00,19.14,0.00,6.10,147.73,0.00,3.72,0.74,0.00,9.06,0.00,12.92,151.38,0.00,16.64,2.85,0.00,14.01,0.00
PJCIFN2,16/03/2024 12:25:00,231.65,230.63,231.12,0.12,0.74,0.00,0.27,0.04,0.00,0.07,0.00,0.02,0.64,0.00,0.01,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.88,171.22,0.00,61.79,8.47,0.00,16.77,0.00,4.92,146.79,0.00,3.12,0.75,0.00,10.84,0.00,12.80,153.21,0.00,19.57,2.98,0.00,14.39,0.00
PJCIFN2,16/03/2024 12:26:00,232.04,230.63,231.14,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.71,160.18,0.00,58.36,5.50,0.00,17.39,0.00,4.33,143.67,0.00,4.91,-0.44,0.00,12.02,0.00,15.93,151.22,0.00,17.84,2.60,0.00,14.40,0.00
PJCIFN2,16/03/2024 12:27:00,231.40,229.98,230.89,0.12,0.68,0.00,0.25,0.03,0.00,0.07,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.66,157.21,0.00,58.72,6.68,0.00,16.78,0.00,6.10,145.45,0.00,5.49,0.15,0.00,12.02,0.00,14.19,151.30,0.00,17.75,2.79,0.00,14.35,0.00
PJCIFN2,16/03/2024 12:28:00,231.65,230.24,230.87,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.62,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.47,157.13,0.00,58.76,5.48,0.00,18.54,0.00,4.33,143.07,0.00,4.90,0.15,0.00,11.42,0.00,14.95,150.98,0.00,18.10,2.83,0.00,14.32,0.00
PJCIFN2,16/03/2024 12:29:00,231.53,230.11,230.85,0.13,0.68,0.00,0.27,0.03,0.00,0.07,0.00,0.02,0.62,0.00,0.01,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,31.03,157.06,0.00,61.12,6.07,0.00,16.77,0.00,5.52,144.10,0.00,3.12,-1.03,0.00,10.86,0.00,17.06,150.60,0.00,16.76,2.68,0.00,14.27,0.00
PJCIFN2,16/03/2024 12:30:00,231.65,230.24,231.00,0.12,0.68,0.00,0.28,0.03,0.00,0.08,0.00,0.01,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.07,156.80,0.00,64.78,7.27,0.00,17.96,0.00,1.96,146.04,0.00,6.10,0.15,0.00,10.85,0.00,14.76,150.87,0.00,19.71,2.72,0.00,14.47,0.00
PJCIFN2,16/03/2024 12:31:00,231.40,230.11,230.87,0.13,0.68,0.00,0.25,0.04,0.00,0.08,0.00,0.03,0.61,0.00,0.02,-0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.07,0.01,0.00,0.06,0.00,29.85,156.80,0.00,57.70,8.45,0.00,17.90,0.00,7.29,141.06,0.00,4.90,-1.03,0.00,12.01,0.00,17.94,150.47,0.00,17.29,3.03,0.00,14.41,0.00
PJCIFN2,16/03/2024 12:32:00,230.88,229.86,230.31,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.01,0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.55,156.95,0.00,57.51,6.07,0.00,19.11,0.00,7.28,145.20,0.00,2.52,0.15,0.00,9.62,0.00,17.20,150.10,0.00,17.45,2.78,0.00,14.22,0.00
PJCIFN2,16/03/2024 12:33:00,231.27,229.73,230.29,0.12,0.68,0.00,0.25,0.02,0.00,0.09,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.10,155.42,0.00,58.10,5.47,0.00,21.53,0.00,6.10,146.06,0.00,4.29,0.74,0.00,11.38,0.00,17.84,149.78,0.00,17.16,2.89,0.00,14.53,0.00
PJCIFN2,16/03/2024 12:34:00,231.27,229.86,230.66,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.68,156.62,0.00,58.72,6.67,0.00,18.52,0.00,6.69,145.28,0.00,3.72,-0.44,0.00,10.24,0.00,16.23,149.49,0.00,17.89,2.65,0.00,14.43,0.00
PJCIFN2,16/03/2024 12:35:00,231.40,229.86,230.58,0.12,0.68,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.11,157.39,0.00,61.02,5.48,0.00,17.38,0.00,6.10,143.94,0.00,6.06,-1.03,0.00,11.98,0.00,16.19,149.21,0.00,19.53,2.64,0.00,14.43,0.00
PJCIFN2,16/03/2024 12:36:00,231.78,230.24,230.81,0.13,0.67,0.00,0.25,0.04,0.00,0.08,0.00,0.03,0.63,0.00,0.01,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.22,155.36,0.00,58.20,8.44,0.00,17.92,0.00,7.29,144.69,0.00,3.12,0.15,0.00,11.42,0.00,16.33,149.29,0.00,17.61,2.91,0.00,14.25,0.00
PJCIFN2,16/03/2024 12:37:00,231.27,229.98,230.58,0.12,0.72,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,0.00,0.04,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.64,166.14,0.00,59.97,6.07,0.00,17.94,0.00,6.68,143.86,0.00,4.30,-1.03,0.00,9.64,0.00,17.64,150.54,0.00,18.08,2.64,0.00,14.45,0.00
PJCIFN2,16/03/2024 12:38:00,231.40,229.21,230.67,0.12,0.68,0.00,0.26,0.03,0.00,0.07,0.00,0.02,0.62,0.00,0.01,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.52,156.62,0.00,59.97,6.07,0.00,16.77,0.00,3.74,144.10,0.00,3.11,-0.44,0.00,11.40,0.00,15.73,148.98,0.00,17.32,2.58,0.00,14.31,0.00
PJCIFN2,16/03/2024 12:39:00,231.14,229.98,230.65,0.12,0.67,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.43,155.35,0.00,59.51,5.48,0.00,19.11,0.00,6.68,143.07,0.00,4.88,-0.44,0.00,11.43,0.00,16.12,149.11,0.00,17.85,2.62,0.00,14.56,0.00
PJCIFN2,16/03/2024 12:40:00,231.40,229.73,230.62,0.13,0.67,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.04,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.85,155.02,0.00,67.64,6.67,0.00,17.31,0.00,6.11,145.45,0.00,4.89,0.15,0.00,10.22,0.00,17.42,148.89,0.00,19.69,2.64,0.00,14.19,0.00
PJCIFN2,16/03/2024 12:41:00,231.14,230.24,230.66,0.13,0.67,0.00,0.25,0.02,0.00,0.07,0.00,0.02,0.62,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.22,155.35,0.00,57.04,5.48,0.00,16.77,0.00,4.91,143.35,0.00,4.89,0.15,0.00,10.82,0.00,16.78,148.80,0.00,17.75,2.49,0.00,14.15,0.00
PJCIFN2,16/03/2024 12:42:00,231.14,229.98,230.53,0.12,0.67,0.00,0.26,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,-0.01,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.44,155.00,0.00,59.91,5.47,0.00,16.75,0.00,6.10,144.45,0.00,3.70,-1.62,0.00,11.40,0.00,17.72,149.05,0.00,17.38,2.61,0.00,14.12,0.00
PJCIFN2,16/03/2024 12:43:00,231.14,230.11,230.64,0.12,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.04,154.34,0.00,58.16,5.49,0.00,17.37,0.00,6.10,144.45,0.00,4.29,-1.03,0.00,11.99,0.00,15.66,149.06,0.00,17.09,2.49,0.00,14.19,0.00
PJCIFN2,16/03/2024 12:44:00,231.01,229.98,230.50,0.12,0.67,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.01,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,154.34,0.00,58.66,7.83,0.00,17.34,0.00,7.28,144.45,0.00,2.52,0.15,0.00,10.81,0.00,16.35,149.11,0.00,18.19,2.75,0.00,14.08,0.00
PJCIFN2,16/03/2024 12:45:00,231.27,229.98,230.61,0.12,0.68,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.61,156.03,0.00,71.66,7.25,0.00,18.52,0.00,6.10,144.69,0.00,5.49,-1.62,0.00,11.39,0.00,16.72,149.43,0.00,19.00,2.55,0.00,14.32,0.00
PJCIFN2,16/03/2024 12:46:00,231.01,230.11,230.56,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.63,155.86,0.00,57.54,4.89,0.00,16.73,0.00,6.10,145.96,0.00,5.48,0.74,0.00,10.80,0.00,16.46,149.55,0.00,17.16,2.58,0.00,14.21,0.00
PJCIFN2,16/03/2024 12:47:00,231.27,230.37,230.76,0.14,0.68,0.00,0.24,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,32.24,156.53,0.00,55.86,6.07,0.00,19.12,0.00,6.69,145.20,0.00,5.49,-2.81,0.00,11.43,0.00,16.05,149.90,0.00,17.61,2.58,0.00,14.39,0.00
PJCIFN2,16/03/2024 12:48:00,231.14,230.11,230.59,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.02,0.61,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.04,155.59,0.00,57.51,5.48,0.00,16.76,0.00,5.50,141.65,0.00,4.89,0.15,0.00,11.39,0.00,16.45,149.49,0.00,17.44,2.53,0.00,14.35,0.00
PJCIFN2,16/03/2024 12:49:00,231.40,229.98,230.70,0.13,0.73,0.00,0.25,0.03,0.00,0.07,0.00,0.03,0.62,0.00,0.01,0.00,0.00,0.04,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.29,167.97,0.00,57.60,7.26,0.00,16.77,0.00,7.28,143.51,0.00,3.12,0.15,0.00,10.20,0.00,17.47,151.02,0.00,18.05,2.64,0.00,14.16,0.00
PJCIFN2,16/03/2024 12:50:00,231.01,229.73,230.51,0.13,0.67,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.17,155.18,0.00,69.93,7.25,0.00,17.34,0.00,7.30,142.84,0.00,5.47,-2.81,0.00,11.39,0.00,15.80,149.23,0.00,19.83,2.58,0.00,14.30,0.00
PJCIFN2,16/03/2024 12:51:00,231.40,229.98,230.60,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.63,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.63,156.19,0.00,57.54,5.48,0.00,18.49,0.00,4.32,145.36,0.00,4.90,-1.62,0.00,11.98,0.00,16.83,149.52,0.00,16.83,2.67,0.00,14.32,0.00
PJCIFN2,16/03/2024 12:52:00,231.01,229.98,230.51,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.02,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.04,155.94,0.00,57.70,6.66,0.00,19.09,0.00,4.91,143.94,0.00,5.47,-0.44,0.00,10.79,0.00,17.20,149.43,0.00,17.42,2.64,0.00,14.29,0.00
PJCIFN2,16/03/2024 12:53:00,231.14,229.98,230.59,0.12,0.67,0.00,0.25,0.04,0.00,0.08,0.00,0.03,0.62,0.00,0.02,0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.46,155.44,0.00,57.54,9.02,0.00,17.37,0.00,6.10,144.10,0.00,4.89,0.15,0.00,10.22,0.00,17.07,149.64,0.00,17.16,2.92,0.00,14.31,0.00
PJCIFN2,16/03/2024 12:54:00,231.53,230.11,230.71,0.12,0.67,0.00,0.27,0.03,0.00,0.08,0.00,0.02,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.63,154.17,0.00,62.94,6.65,0.00,19.08,0.00,5.50,144.10,0.00,3.71,-1.03,0.00,10.83,0.00,18.93,149.10,0.00,17.81,2.63,0.00,14.26,0.00
PJCIFN2,16/03/2024 12:55:00,231.14,229.73,230.59,0.12,0.67,0.00,0.27,0.02,0.00,0.07,0.00,0.02,0.62,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.99,155.35,0.00,62.90,4.89,0.00,16.76,0.00,4.91,144.34,0.00,5.48,-1.62,0.00,11.42,0.00,16.04,149.47,0.00,19.64,2.26,0.00,14.29,0.00
PJCIFN2,16/03/2024 12:56:00,231.40,230.24,230.92,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.01,-0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.50,156.20,0.00,58.36,5.48,0.00,16.76,0.00,7.29,145.36,0.00,2.53,-1.03,0.00,10.24,0.00,16.22,149.22,0.00,17.66,2.52,0.00,14.43,0.00
PJCIFN2,16/03/2024 12:57:00,231.53,229.98,230.91,0.12,0.67,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.01,-0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.50,154.67,0.00,57.17,6.09,0.00,19.15,0.00,6.71,142.99,0.00,3.12,-0.44,0.00,12.01,0.00,17.47,149.51,0.00,17.04,2.80,0.00,14.57,0.00
PJCIFN2,16/03/2024 12:58:00,231.27,230.24,230.85,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.08,156.71,0.00,58.23,6.68,0.00,17.31,0.00,4.92,145.45,0.00,5.49,-1.03,0.00,10.84,0.00,17.45,149.77,0.00,17.39,2.76,0.00,14.35,0.00
PJCIFN2,16/03/2024 12:59:00,231.53,230.37,230.94,0.12,0.69,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.01,-0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.05,160.27,0.00,57.04,4.90,0.00,16.77,0.00,6.12,145.96,0.00,3.12,-0.44,0.00,10.25,0.00,17.01,149.85,0.00,17.91,2.60,0.00,14.20,0.00
PJCIFN2,16/03/2024 13:00:00,231.65,228.31,230.91,0.13,0.67,0.00,0.30,0.02,0.00,0.08,0.00,0.02,0.59,0.00,0.02,-0.00,0.00,0.04,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,29.86,155.44,0.00,68.34,5.48,0.00,17.36,0.00,5.52,137.07,0.00,5.49,-0.44,0.00,10.25,0.00,15.87,146.81,0.00,19.47,2.75,0.00,14.12,0.00
PJCIFN2,16/03/2024 13:01:00,231.40,230.11,230.94,0.12,0.71,0.00,0.25,0.04,0.00,0.08,0.00,0.03,0.60,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.10,163.23,0.00,57.08,9.62,0.00,17.36,0.00,7.89,139.59,0.00,6.09,-1.03,0.00,10.79,0.00,18.16,147.34,0.00,17.80,2.66,0.00,14.12,0.00
PJCIFN2,16/03/2024 13:02:00,231.40,230.24,230.84,0.12,0.67,0.00,0.25,0.02,0.00,0.07,0.00,0.02,0.61,0.00,0.01,-0.00,0.00,0.04,0.00,0.07,0.63,0.00,0.08,0.01,0.00,0.06,0.00,28.07,155.35,0.00,58.89,5.49,0.00,16.76,0.00,5.50,140.55,0.00,3.12,-0.44,0.00,8.46,0.00,16.22,146.01,0.00,17.43,2.44,0.00,14.06,0.00
PJCIFN2,16/03/2024 13:03:00,231.40,230.50,230.84,0.12,0.68,0.00,0.28,0.02,0.00,0.07,0.00,0.03,0.61,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.63,0.00,0.08,0.01,0.00,0.06,0.00,28.07,156.88,0.00,65.38,4.90,0.00,16.74,0.00,6.70,140.55,0.00,6.08,0.15,0.00,12.02,0.00,16.08,146.26,0.00,19.08,2.59,0.00,14.29,0.00
PJCIFN2,16/03/2024 13:04:00,231.78,230.24,230.98,0.12,0.70,0.00,0.26,0.03,0.00,0.08,0.00,0.02,0.61,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.05,161.59,0.00,59.45,6.67,0.00,17.39,0.00,5.52,141.22,0.00,5.50,-0.44,0.00,11.43,0.00,16.96,148.25,0.00,18.34,2.92,0.00,14.27,0.00
PJCIFN2,16/03/2024 13:05:00,231.78,230.11,230.90,0.13,0.68,0.00,0.28,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.86,157.21,0.00,64.05,5.49,0.00,16.80,0.00,6.10,146.30,0.00,4.30,-0.44,0.00,12.01,0.00,16.44,150.32,0.00,19.34,2.75,0.00,14.44,0.00
PJCIFN2,16/03/2024 13:06:00,231.53,230.11,230.71,0.13,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.91,157.21,0.00,58.79,5.49,0.00,18.54,0.00,4.91,145.96,0.00,4.30,-1.03,0.00,11.40,0.00,16.22,150.90,0.00,17.71,2.53,0.00,14.25,0.00
PJCIFN2,16/03/2024 13:07:00,231.27,230.24,230.74,0.12,0.68,0.00,0.25,0.02,0.00,0.09,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.44,157.21,0.00,58.79,5.48,0.00,19.73,0.00,6.69,145.20,0.00,4.30,-1.03,0.00,11.42,0.00,19.18,150.86,0.00,17.59,2.69,0.00,14.41,0.00
PJCIFN2,16/03/2024 13:08:00,231.01,230.11,230.60,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.04,156.36,0.00,58.13,5.48,0.00,16.76,0.00,6.69,146.47,0.00,4.30,-0.44,0.00,11.41,0.00,18.06,150.62,0.00,16.99,2.69,0.00,14.54,0.00
PJCIFN2,16/03/2024 13:09:00,231.27,230.11,230.79,0.12,0.68,0.00,0.25,0.03,0.00,0.07,0.00,0.03,0.64,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.63,157.63,0.00,58.76,7.24,0.00,16.75,0.00,6.12,146.39,0.00,4.31,-1.62,0.00,11.43,0.00,15.30,151.29,0.00,18.47,2.63,0.00,14.28,0.00
PJCIFN2,16/03/2024 13:10:00,231.01,229.98,230.44,0.12,0.68,0.00,0.29,0.03,0.00,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.40,157.46,0.00,65.75,7.25,0.00,17.29,0.00,5.50,146.90,0.00,3.71,-0.44,0.00,10.80,0.00,17.12,150.98,0.00,19.44,2.74,0.00,14.16,0.00
PJCIFN2,16/03/2024 13:11:00,231.01,229.98,230.44,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.07,156.53,0.00,58.76,5.48,0.00,17.30,0.00,6.10,146.81,0.00,4.30,0.15,0.00,9.04,0.00,16.30,150.90,0.00,18.78,2.72,0.00,14.28,0.00
PJCIFN2,16/03/2024 13:12:00,231.01,229.98,230.53,0.12,0.69,0.00,0.25,0.03,0.00,0.07,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.04,158.13,0.00,58.69,7.25,0.00,16.15,0.00,6.10,146.39,0.00,6.08,-0.44,0.00,12.00,0.00,15.98,151.24,0.00,17.84,2.56,0.00,14.23,0.00
PJCIFN2,16/03/2024 13:13:00,231.65,230.50,231.15,0.12,0.73,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.04,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.96,169.54,0.00,58.29,5.50,0.00,17.36,0.00,7.89,147.98,0.00,4.31,0.15,0.00,10.26,0.00,16.51,152.84,0.00,17.51,2.70,0.00,14.36,0.00
PJCIFN2,16/03/2024 13:14:00,231.27,230.24,230.71,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.49,157.72,0.00,58.13,6.08,0.00,17.33,0.00,6.70,146.20,0.00,4.89,-0.44,0.00,11.39,0.00,15.65,151.26,0.00,18.25,2.81,0.00,14.12,0.00
PJCIFN2,16/03/2024 13:15:00,231.27,230.37,230.77,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.05,157.04,0.00,58.16,6.65,0.00,17.97,0.00,4.33,146.71,0.00,6.08,-0.44,0.00,10.22,0.00,17.13,151.14,0.00,20.16,2.61,0.00,14.29,0.00
PJCIFN2,16/03/2024 13:16:00,231.14,230.24,230.74,0.12,0.69,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.04,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.63,158.31,0.00,58.26,5.48,0.00,16.76,0.00,7.28,147.57,0.00,5.49,0.74,0.00,9.62,0.00,17.54,151.39,0.00,17.80,2.59,0.00,14.19,0.00
PJCIFN2,16/03/2024 13:17:00,231.53,229.98,230.89,0.12,0.69,0.00,0.25,0.02,0.00,0.07,0.00,0.02,0.63,0.00,0.02,0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.10,159.17,0.00,57.51,4.91,0.00,16.74,0.00,5.53,145.61,0.00,5.49,1.34,0.00,11.44,0.00,17.92,151.29,0.00,17.75,2.82,0.00,14.36,0.00
PJCIFN2,16/03/2024 13:18:00,231.53,230.63,231.03,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.68,157.98,0.00,57.11,5.48,0.00,17.36,0.00,5.52,147.14,0.00,5.50,0.75,0.00,9.06,0.00,15.80,151.16,0.00,17.32,2.69,0.00,14.21,0.00
PJCIFN2,16/03/2024 13:19:00,231.65,230.37,230.92,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.68,158.49,0.00,58.82,6.67,0.00,17.32,0.00,6.71,146.96,0.00,4.90,-0.44,0.00,11.46,0.00,18.17,150.95,0.00,17.32,2.67,0.00,14.28,0.00
PJCIFN2,16/03/2024 13:20:00,231.27,230.37,230.82,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.64,157.30,0.00,59.38,5.49,0.00,17.35,0.00,5.52,146.28,0.00,3.71,0.15,0.00,10.85,0.00,14.40,151.12,0.00,19.86,2.72,0.00,14.24,0.00
PJCIFN2,16/03/2024 13:21:00,231.53,230.50,230.96,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.08,156.97,0.00,58.26,5.49,0.00,16.76,0.00,6.11,145.96,0.00,4.91,0.15,0.00,12.02,0.00,15.93,150.67,0.00,17.65,2.50,0.00,14.31,0.00
PJCIFN2,16/03/2024 13:22:00,231.65,230.37,231.04,0.12,0.68,0.00,0.25,0.04,0.00,0.07,0.00,0.02,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.50,157.89,0.00,58.85,9.07,0.00,16.80,0.00,4.94,145.53,0.00,6.08,-0.44,0.00,11.43,0.00,16.38,150.57,0.00,17.85,2.82,0.00,14.37,0.00
PJCIFN2,16/03/2024 13:23:00,231.27,230.11,230.79,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.66,157.89,0.00,57.04,5.49,0.00,16.17,0.00,7.28,145.53,0.00,4.90,-1.62,0.00,12.01,0.00,17.11,150.09,0.00,17.41,2.77,0.00,14.14,0.00
PJCIFN2,16/03/2024 13:25:00,231.40,230.11,230.67,0.13,0.72,0.00,0.25,0.03,0.00,0.08,0.00,0.02,0.63,0.00,0.02,-0.01,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.30,167.19,0.00,58.92,7.25,0.00,19.08,0.00,4.92,144.69,0.00,4.90,-1.62,0.00,9.63,0.00,15.76,150.55,0.00,18.59,2.54,0.00,14.33,0.00
PJCIFN2,16/03/2024 13:26:00,231.78,230.11,230.91,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.66,156.97,0.00,58.82,6.09,0.00,17.35,0.00,6.10,145.69,0.00,5.49,0.15,0.00,10.24,0.00,16.99,149.78,0.00,17.54,2.57,0.00,14.10,0.00
PJCIFN2,16/03/2024 13:27:00,231.65,230.50,231.06,0.13,0.69,0.00,0.25,0.04,0.00,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.90,159.17,0.00,58.95,9.04,0.00,16.79,0.00,6.12,144.85,0.00,4.90,-1.03,0.00,10.83,0.00,16.52,149.89,0.00,17.37,2.80,0.00,14.48,0.00
PJCIFN2,16/03/2024 13:28:00,231.40,230.37,230.81,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.07,155.94,0.00,58.16,6.07,0.00,17.95,0.00,6.12,145.28,0.00,5.49,-1.03,0.00,12.00,0.00,17.86,149.58,0.00,17.41,2.52,0.00,14.36,0.00
PJCIFN2,16/03/2024 13:29:00,231.27,230.24,230.84,0.12,0.67,0.00,0.24,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.04,154.34,0.00,55.39,5.49,0.00,16.18,0.00,6.71,144.53,0.00,4.89,-0.44,0.00,11.43,0.00,17.08,149.45,0.00,17.00,2.87,0.00,14.24,0.00
PJCIFN2,16/03/2024 13:30:00,231.40,230.50,230.90,0.12,0.68,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.01,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.68,157.56,0.00,61.23,5.48,0.00,18.52,0.00,6.10,144.26,0.00,2.53,0.15,0.00,12.01,0.00,16.06,149.35,0.00,20.85,2.73,0.00,14.69,0.00
PJCIFN2,16/03/2024 13:31:00,231.78,230.50,231.27,0.12,0.67,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.15,154.68,0.00,58.33,6.09,0.00,17.40,0.00,7.31,144.07,0.00,6.09,0.15,0.00,12.01,0.00,17.31,149.45,0.00,17.48,2.76,0.00,14.45,0.00
PJCIFN2,16/03/2024 13:32:00,231.53,230.63,231.03,0.12,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.04,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.52,155.52,0.00,58.79,5.49,0.00,17.93,0.00,7.30,143.75,0.00,6.09,0.75,0.00,10.25,0.00,17.75,149.23,0.00,17.88,2.74,0.00,14.44,0.00
$PJCIFN2,16/03/2024 14:51:00,231.27,229.73,230.31,0.12,0.69,0.00,0.25,0.03,0.09,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.05,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.07,0.06,0.00,28.61,160.27,0.00,58.00,6.66,21.52,17.33,0.00,6.09,145.63,0.00,3.71,0.74,11.41,10.78,0.00,15.24,151.11,0.00,17.58,2.86,15.40,14.38,0.00

$PJCIFN2,16/03/2024 14:52:00,232.04,225.61,230.81,0.12,0.68,0.00,0.25,0.02,0.09,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.05,0.04,0.00,0.07,0.66,0.00,0.08,0.01,0.07,0.06,0.00,28.68,157.98,0.00,57.11,5.49,19.71,17.95,0.00,6.70,145.96,0.00,6.09,0.15,10.81,9.64,0.00,15.91,151.36,0.00,17.76,2.79,15.12,14.40,0.00

$PJCIFN2,16/03/2024 14:53:00,231.53,229.47,230.27,0.12,0.68,0.00,0.25,0.02,0.08,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,0.05,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.07,0.06,0.00,28.02,158.07,0.00,56.98,5.50,19.07,17.40,0.00,5.52,147.22,0.00,4.31,-0.44,11.36,10.77,0.00,16.16,151.73,0.00,17.57,2.76,15.20,14.57,0.00

$PJCIFN2,16/03/2024 14:54:00,230.88,228.57,229.80,0.12,0.69,0.00,0.25,0.03,0.09,0.08,0.00,0.02,0.62,0.00,0.02,-0.00,0.05,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.07,0.06,0.00,28.53,158.93,0.00,56.79,6.02,20.84,17.18,0.00,5.51,143.03,0.00,4.28,-0.44,11.93,10.77,0.00,14.41,151.41,0.00,17.34,2.79,15.03,14.14,0.00

$PJCIFN2,16/03/2024 14:55:00,230.37,227.16,229.46,0.13,0.69,0.00,0.28,0.03,0.08,0.08,0.00,0.02,0.64,0.00,0.02,-0.01,0.05,0.04,0.00,0.06,0.66,0.00,0.09,0.01,0.06,0.06,0.00,29.06,156.72,0.00,63.14,7.21,18.44,17.28,0.00,5.49,145.73,0.00,4.87,-2.20,11.34,10.18,0.00,14.84,151.27,0.00,19.99,2.73,14.52,14.02,0.00

$PJCIFN2,16/03/2024 14:56:00,231.01,227.41,230.04,0.12,0.69,0.00,0.25,0.02,0.08,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.05,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.06,0.06,0.00,28.57,159.28,0.00,58.16,4.88,17.90,16.71,0.00,6.07,143.84,0.00,5.99,0.73,11.34,11.35,0.00,15.22,151.38,0.00,18.03,2.49,14.57,14.23,0.00

$PJCIFN2,16/03/2024 14:57:00,231.91,227.93,230.41,0.13,0.69,0.00,0.26,0.02,0.08,0.08,0.00,0.03,0.62,0.00,0.02,-0.01,0.04,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.06,0.06,0.00,29.78,158.31,0.00,60.14,5.47,17.97,17.90,0.00,6.67,143.94,0.00,3.71,-2.21,10.22,11.97,0.00,14.39,151.16,0.00,18.06,2.50,14.51,14.51,0.00

$PJCIFN2,16/03/2024 14:58:00,231.53,229.60,230.55,0.12,0.69,0.00,0.27,0.03,0.08,0.08,0.00,0.03,0.64,0.00,0.00,-0.01,0.04,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.06,0.06,0.00,28.60,158.13,0.00,61.65,6.66,18.52,18.47,0.00,6.69,146.63,0.00,0.16,-1.62,10.24,11.39,0.00,14.93,151.60,0.00,17.41,2.78,14.56,14.37,0.00

$PJCIFN2,16/03/2024 14:59:00,230.75,229.21,229.91,0.12,0.69,0.00,0.25,0.02,0.08,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.05,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.06,0.06,0.00,28.50,157.52,0.00,57.44,5.46,18.45,17.88,0.00,6.08,145.55,0.00,5.48,0.15,10.76,11.35,0.00,15.24,151.03,0.00,17.65,2.60,14.18,14.41,0.00

$PJCIFN2,16/03/2024 15:00:00,232.04,228.83,230.49,0.13,0.69,0.00,0.28,0.02,0.08,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.04,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.06,0.06,0.00,29.04,159.23,0.00,63.49,5.48,17.30,18.56,0.00,6.10,146.28,0.00,6.07,-1.03,9.03,11.91,0.00,13.77,151.72,0.00,19.65,2.69,13.94,14.74,0.00

$PJCIFN2,16/03/2024 15:01:00,230.50,228.31,229.89,0.13,0.75,0.00,0.25,0.02,0.08,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,0.04,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.06,0.06,0.00,29.14,171.26,0.00,58.53,5.46,17.87,16.66,0.00,6.67,147.34,0.00,4.88,-0.44,9.58,11.36,0.00,16.33,153.03,0.00,17.82,2.71,14.11,14.16,0.00

$PJCIFN2,16/03/2024 15:02:00,230.63,228.57,229.59,0.12,0.68,0.00,0.25,0.02,0.08,0.08,0.00,0.01,0.64,0.00,0.02,0.00,0.04,0.04,0.00,0.06,0.66,0.00,0.08,0.01,0.06,0.06,0.00,28.50,156.93,0.00,57.97,5.47,18.39,17.87,0.00,3.14,146.65,0.00,4.29,0.15,9.01,9.61,0.00,13.67,151.00,0.00,17.53,2.60,13.56,13.89,0.00

$PJCIFN2,16/03/2024 15:03:00,231.27,228.57,229.65,0.12,0.69,0.00,0.25,0.03,0.07,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.04,0.04,0.00,0.06,0.66,0.00,0.08,0.01,0.06,0.06,0.00,27.32,158.87,0.00,58.53,6.64,16.67,17.85,0.00,4.90,146.91,0.00,4.89,0.15,10.17,10.14,0.00,14.41,151.28,0.00,19.08,2.54,13.42,14.14,0.00

$PJCIFN2,16/03/2024 15:04:00,230.88,229.08,229.91,0.13,0.69,0.00,0.25,0.02,0.08,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,0.04,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.06,0.06,0.00,30.32,157.78,0.00,57.87,5.45,17.89,17.28,0.00,4.30,147.16,0.00,4.88,-0.44,9.04,10.80,0.00,14.56,150.87,0.00,18.15,2.33,13.16,14.27,0.00

$PJCIFN2,16/03/2024 15:05:00,232.17,227.67,229.78,0.13,0.69,0.00,0.25,0.03,0.08,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,0.04,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.06,0.06,0.00,29.16,157.87,0.00,58.56,6.58,17.69,18.46,0.00,3.72,147.09,0.00,4.87,-0.44,8.40,11.38,0.00,15.06,151.22,0.00,18.50,2.65,13.22,14.32,0.00

$PJCIFN2,16/03/2024 15:06:00,230.37,228.44,229.77,0.12,0.69,0.00,0.25,0.02,0.07,0.07,0.00,0.03,0.64,0.00,0.03,-0.01,0.04,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.06,0.06,0.00,27.32,158.46,0.00,57.38,5.46,16.64,16.69,0.00,6.67,145.81,0.00,6.03,-1.62,10.18,11.96,0.00,15.58,151.08,0.00,17.58,2.73,13.11,14.30,0.00

$PJCIFN2,16/03/2024 15:07:00,230.11,228.31,229.58,0.12,0.68,0.00,0.26,0.03,0.08,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,0.04,0.04,0.00,0.07,0.66,0.00,0.08,0.01,0.06,0.06,0.00,27.32,157.10,0.00,59.12,6.04,17.28,16.68,0.00,6.08,147.16,0.00,4.88,-0.44,9.60,10.19,0.00,15.16,151.11,0.00,17.51,2.71,13.21,14.31,0.00

$PJCIFN2,16/03/2024 15:08:00,231.14,228.31,230.04,0.14,0.68,0.00,0.25,0.03,0.07,0.08,0.00,0.02,0.63,0.00,0.01,-0.00,0.04,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.06,0.06,0.00,31.54,157.02,0.00,57.78,7.80,16.59,17.25,0.00,4.29,145.36,0.00,2.52,-1.03,9.05,10.79,0.00,15.13,151.02,0.00,17.58,3.04,13.18,14.61,0.00

$PJCIFN2,16/03/2024 15:09:00,230.88,229.60,230.24,0.12,0.68,0.00,0.25,0.04,0.08,0.07,0.00,0.03,0.64,0.00,0.02,0.00,0.04,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.05,0.06,0.00,27.99,156.01,0.00,58.03,9.60,17.25,16.71,0.00,6.68,147.06,0.00,4.29,0.15,9.03,11.97,0.00,14.97,150.56,0.00,17.02,2.79,12.59,14.33,0.00

$PJCIFN2,16/03/2024 15:10:00,230.88,228.18,229.80,0.12,0.67,0.00,0.26,0.02,0.07,0.08,0.00,0.02,0.62,0.00,0.02,-0.00,0.04,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.06,0.06,0.00,27.32,154.74,0.00,60.40,5.46,16.69,18.97,0.00,5.49,143.86,0.00,4.88,-1.03,8.39,11.36,0.00,14.10,149.83,0.00,19.87,2.73,12.70,14.59,0.00

$PJCIFN2,16/03/2024 15:11:00,230.88,228.83,229.93,0.13,0.69,0.00,0.27,0.03,0.08,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,0.04,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.06,0.06,0.00,29.21,158.13,0.00,61.16,7.22,17.25,16.71,0.00,6.07,144.72,0.00,5.46,-1.03,8.41,10.79,0.00,15.55,149.88,0.00,18.93,2.68,12.68,13.95,0.00

$PJCIFN2,16/03/2024 15:12:00,230.88,228.70,229.89,0.12,0.68,0.00,0.25,0.03,0.07,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.04,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.05,0.06,0.00,26.82,156.51,0.00,58.33,6.03,16.70,17.89,0.00,6.08,144.64,0.00,4.30,0.15,9.01,11.38,0.00,15.40,149.63,0.00,17.85,2.80,12.45,14.56,0.00

$PJCIFN2,16/03/2024 15:13:00,232.43,228.57,230.31,0.12,0.73,0.00,0.25,0.03,0.08,0.07,0.00,0.01,0.63,0.00,0.01,-0.00,0.03,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.05,0.06,0.00,27.34,167.32,0.00,57.68,6.67,18.44,16.68,0.00,3.14,145.06,0.00,3.12,-0.44,7.86,11.41,0.00,14.79,151.02,0.00,17.47,2.66,12.47,14.20,0.00

$PJCIFN2,16/03/2024 15:14:00,231.65,229.60,230.05,0.12,0.67,0.00,0.25,0.02,0.07,0.08,0.00,0.02,0.63,0.00,0.01,0.00,0.04,0.04,0.00,0.07,0.65,0.00,0.07,0.01,0.05,0.06,0.00,27.34,154.24,0.00,56.89,4.87,16.09,17.26,0.00,4.90,144.64,0.00,3.10,0.74,9.01,10.23,0.00,17.03,149.08,0.00,17.21,2.52,12.04,14.03,0.00

$PJCIFN2,16/03/2024 15:15:00,231.91,227.41,229.96,0.12,0.69,0.00,0.30,0.03,0.06,0.08,0.00,0.02,0.62,0.00,0.02,-0.00,0.03,0.04,0.00,0.06,0.65,0.00,0.09,0.01,0.05,0.06,0.00,27.34,157.87,0.00,69.06,7.21,14.92,17.31,0.00,4.33,143.26,0.00,5.47,-1.03,7.85,10.20,0.00,14.78,148.95,0.00,19.82,2.46,11.84,14.14,0.00

$PJCIFN2,16/03/2024 15:16:00,231.27,228.96,230.26,0.12,0.68,0.00,0.26,0.03,0.07,0.08,0.00,0.02,0.63,0.00,0.01,-0.02,0.02,0.04,0.00,0.06,0.65,0.00,0.08,0.01,0.05,0.06,0.00,27.83,156.88,0.00,59.45,6.06,15.47,19.06,0.00,4.91,144.21,0.00,3.13,-4.00,4.90,9.63,0.00,14.61,149.15,0.00,17.49,2.43,11.72,14.17,0.00

$PJCIFN2,16/03/2024 15:17:00,231.53,228.31,230.44,0.13,0.67,0.00,0.25,0.03,0.07,0.07,0.00,0.03,0.62,0.00,0.02,0.00,0.03,0.05,0.00,0.07,0.64,0.00,0.07,0.01,0.05,0.06,0.00,29.24,153.49,0.00,58.07,6.04,16.15,16.78,0.00,6.69,144.21,0.00,5.47,0.15,7.23,11.37,0.00,15.44,148.45,0.00,17.28,2.44,11.78,13.83,0.00

$PJCIFN2,16/03/2024 15:19:00,231.53,229.21,230.29,0.12,0.68,0.00,0.25,0.02,0.07,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.03,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.05,0.06,0.00,28.55,155.25,0.00,58.59,5.46,15.46,17.40,0.00,6.68,144.96,0.00,4.88,-0.44,7.84,11.40,0.00,15.78,149.62,0.00,17.38,2.86,11.99,14.49,0.00

$PJCIFN2,16/03/2024 19:42:00,231.65,229.98,230.75,0.12,0.68,0.00,0.26,0.03,0.02,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.01,0.06,0.00,28.05,156.88,0.00,59.45,6.67,5.49,17.33,0.00,6.11,142.91,0.00,5.48,0.15,-2.21,11.43,0.00,16.95,150.03,0.00,17.92,2.96,2.92,14.75,0.00
$PJCIFN2,16/03/2024 19:43:00,231.27,229.86,230.40,0.13,0.68,0.00,0.25,0.02,0.03,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.01,0.06,0.00,29.78,155.68,0.00,58.07,4.89,6.09,17.31,0.00,6.09,144.53,0.00,4.29,-0.44,0.75,12.56,0.00,17.89,149.21,0.00,18.19,2.71,2.84,14.55,0.00
$PJCIFN2,16/03/2024 19:44:00,230.88,229.73,230.31,0.12,0.68,0.00,0.24,0.03,0.03,0.07,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.01,0.06,0.00,28.58,156.27,0.00,56.23,6.07,6.07,16.74,0.00,6.09,144.45,0.00,6.06,-0.44,0.16,10.79,0.00,16.93,149.37,0.00,17.34,2.67,2.73,14.34,0.00
$PJCIFN2,16/03/2024 19:45:00,231.27,229.86,230.66,0.12,0.68,0.00,0.32,0.03,0.02,0.08,0.00,0.03,0.63,0.00,0.02,-0.01,-0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.01,0.06,0.00,28.04,156.95,0.00,74.74,7.25,5.49,17.93,0.00,6.10,146.04,0.00,5.50,-1.62,-0.43,12.01,0.00,16.98,150.44,0.00,19.67,2.81,3.00,14.60,0.00
$PJCIFN2,16/03/2024 19:46:00,232.30,230.75,231.67,0.12,0.68,0.00,0.25,0.02,0.03,0.08,0.00,0.02,0.62,0.00,0.02,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.01,0.06,0.00,28.82,158.77,0.00,59.08,5.52,6.12,18.03,0.00,5.54,145.06,0.00,4.33,0.15,0.16,10.85,0.00,17.63,150.46,0.00,18.15,2.71,2.83,14.74,0.00
$PJCIFN2,16/03/2024 19:48:00,231.91,230.37,231.20,0.13,0.68,0.00,0.25,0.02,0.03,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.01,0.06,0.00,29.27,157.06,0.00,58.33,5.50,7.29,17.97,0.00,6.12,146.47,0.00,3.72,0.15,-0.43,11.47,0.00,16.44,150.80,0.00,17.72,2.69,2.65,14.82,0.00
$PJCIFN2,16/03/2024 19:49:00,231.27,229.86,230.80,0.12,0.74,0.00,0.25,0.03,0.03,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.00,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.01,0.06,0.00,28.10,170.15,0.00,58.20,7.26,6.09,17.93,0.00,6.69,145.45,0.00,4.90,-0.44,-1.02,11.41,0.00,16.35,152.46,0.00,17.00,2.72,2.76,14.65,0.00
$PJCIFN2,16/03/2024 19:50:00,232.04,230.37,231.04,0.13,0.68,0.00,0.30,0.03,0.03,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.01,0.06,0.00,29.88,157.89,0.00,70.20,6.69,6.10,17.38,0.00,7.29,146.71,0.00,5.49,0.15,-1.02,11.99,0.00,17.40,151.39,0.00,20.03,2.93,2.71,14.79,0.00
$PJCIFN2,16/03/2024 19:51:00,232.30,230.63,231.47,0.13,0.68,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.00,0.04,0.00,0.08,0.65,0.00,0.08,0.01,0.01,0.06,0.00,29.83,157.41,0.00,57.77,6.10,5.51,18.01,0.00,6.70,146.47,0.00,5.51,0.15,-1.03,9.65,0.00,17.55,151.22,0.00,18.00,2.83,2.57,14.68,0.00
$PJCIFN2,16/03/2024 19:52:00,232.30,231.01,231.55,0.13,0.68,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.01,0.06,0.00,31.15,158.60,0.00,58.33,6.68,5.52,18.60,0.00,7.32,146.71,0.00,4.92,0.15,-1.03,12.04,0.00,19.16,151.54,0.00,18.01,2.76,2.71,14.65,0.00
$PJCIFN2,16/03/2024 19:53:00,231.53,230.50,231.11,0.12,0.68,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.64,0.00,0.02,-0.01,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.01,0.06,0.00,28.69,158.16,0.00,58.95,6.08,5.50,17.38,0.00,6.70,146.63,0.00,5.50,-1.63,-2.81,12.03,0.00,16.90,151.28,0.00,17.63,2.70,2.55,14.51,0.00
$PJCIFN2,16/03/2024 19:54:00,231.65,230.24,230.92,0.12,0.68,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.00,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.01,0.06,0.00,28.69,156.80,0.00,58.23,4.90,5.50,18.54,0.00,6.71,145.88,0.00,4.91,0.15,-0.43,11.45,0.00,17.84,151.36,0.00,17.43,2.57,2.47,14.68,0.00
$PJCIFN2,16/03/2024 19:55:00,233.71,228.96,231.05,0.12,0.69,0.00,0.27,0.03,0.02,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.01,0.06,0.00,27.50,159.85,0.00,63.11,6.09,4.91,17.38,0.00,6.69,147.22,0.00,5.48,0.15,0.16,11.45,0.00,16.36,151.60,0.00,19.79,2.67,2.54,14.86,0.00
$PJCIFN2,16/03/2024 19:56:00,231.53,229.86,230.66,0.12,0.68,0.00,0.25,0.03,0.03,0.09,0.00,0.03,0.64,0.00,0.02,0.00,-0.00,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.01,0.06,0.00,28.05,157.89,0.00,58.79,6.07,6.07,19.71,0.00,7.29,146.47,0.00,4.30,0.15,-0.43,11.42,0.00,17.47,151.41,0.00,18.08,2.82,2.75,14.58,0.00
$PJCIFN2,16/03/2024 19:57:00,231.14,229.98,230.54,0.12,0.69,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,-0.00,0.04,0.00,0.07,0.66,0.00,0.08,0.01,0.01,0.06,0.00,27.43,158.22,0.00,57.57,6.07,5.49,18.55,0.00,6.69,147.57,0.00,6.06,-0.44,-0.43,10.21,0.00,16.72,151.54,0.00,18.28,2.65,2.43,14.49,0.00
$PJCIFN2,16/03/2024 19:58:00,231.01,229.21,230.43,0.13,0.69,0.00,0.24,0.02,0.02,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.01,0.06,0.00,29.24,158.90,0.00,56.48,5.47,5.48,19.09,0.00,6.71,144.85,0.00,5.48,-0.44,-1.02,11.99,0.00,16.63,151.54,0.00,17.60,2.65,2.55,14.47,0.00
$PJCIFN2,16/03/2024 19:59:00,231.65,229.73,230.55,0.12,0.69,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.01,0.06,0.00,27.94,158.49,0.00,58.82,5.46,4.90,17.34,0.00,6.68,147.14,0.00,4.88,0.15,-1.62,11.97,0.00,17.20,151.48,0.00,17.58,2.78,2.42,14.48,0.00
$PJCIFN2,16/03/2024 20:00:00,231.27,229.73,230.28,0.12,0.68,0.00,0.28,0.02,0.02,0.07,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.01,0.06,0.00,28.55,157.48,0.00,64.57,4.88,4.30,16.71,0.00,7.28,145.90,0.00,6.08,0.15,0.16,11.98,0.00,18.86,151.61,0.00,19.89,2.69,2.25,14.47,0.00
$PJCIFN2,16/03/2024 20:01:00,232.04,229.73,230.24,0.13,0.74,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.00,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.01,0.06,0.00,29.75,170.34,0.00,58.69,5.47,5.48,17.29,0.00,6.70,147.91,0.00,5.50,0.74,-0.43,11.96,0.00,19.35,153.33,0.00,17.96,2.57,2.54,14.45,0.00
$PJCIFN2,16/03/2024 20:02:00,230.75,229.60,230.22,0.12,0.69,0.00,0.24,0.02,0.03,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.01,0.06,0.00,27.99,157.78,0.00,56.39,5.48,6.08,16.72,0.00,6.09,146.39,0.00,4.89,-0.44,-1.61,10.80,0.00,15.40,151.72,0.00,18.41,2.52,2.42,14.37,0.00
$PJCIFN2,16/03/2024 20:03:00,231.01,229.73,230.40,0.12,0.69,0.00,0.30,0.02,0.02,0.07,0.00,0.03,0.64,0.00,0.03,-0.00,-0.00,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.01,0.06,0.00,28.61,159.55,0.00,68.08,5.47,5.48,16.75,0.00,7.29,146.98,0.00,6.07,-0.44,-0.43,11.99,0.00,18.60,151.68,0.00,18.95,2.67,2.51,14.64,0.00
$PJCIFN2,16/03/2024 20:04:00,230.88,229.47,230.27,0.12,0.68,0.00,0.28,0.03,0.04,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.01,0.06,0.00,27.37,156.95,0.00,63.91,7.26,8.43,17.87,0.00,6.66,144.80,0.00,5.47,-0.44,-0.43,10.81,0.00,16.90,151.56,0.00,20.11,2.77,2.57,14.45,0.00
$PJCIFN2,16/03/2024 20:05:00,230.88,229.86,230.27,0.13,0.68,0.00,0.28,0.02,0.02,0.09,0.00,0.03,0.64,0.00,0.02,-0.00,-0.00,0.05,0.00,0.10,0.66,0.00,0.09,0.01,0.01,0.06,0.00,29.17,157.89,0.00,63.94,4.89,5.49,19.64,0.00,7.27,146.81,0.00,4.89,-1.03,-0.43,11.99,0.00,23.51,151.22,0.00,20.75,2.63,2.50,14.71,0.00
$PJCIFN2,16/03/2024 20:06:00,231.65,229.73,230.82,0.12,0.68,0.00,0.25,0.02,0.24,0.08,0.00,0.09,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.09,0.06,0.00,28.68,155.70,0.00,57.67,4.90,54.46,17.94,0.00,20.96,146.71,0.00,6.07,0.15,0.75,12.60,0.00,24.93,151.07,0.00,18.00,2.48,20.28,14.57,0.00
$PJCIFN2,16/03/2024 20:07:00,230.37,229.08,229.70,0.12,0.69,0.00,0.24,0.02,0.23,0.08,0.00,0.09,0.64,0.00,0.02,-0.00,0.18,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.21,0.06,0.00,28.57,158.02,0.00,56.20,5.46,53.93,17.23,0.00,21.47,146.32,0.00,5.48,-0.44,40.79,11.35,0.00,24.99,150.44,0.00,18.50,2.79,48.65,14.37,0.00
$PJCIFN2,16/03/2024 20:08:00,230.50,228.83,229.81,0.13,0.69,0.00,0.25,0.02,0.23,0.07,0.00,0.09,0.63,0.00,0.02,0.00,0.18,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.21,0.06,0.00,29.09,157.69,0.00,56.76,5.46,53.87,16.69,0.00,20.86,144.21,0.00,4.29,0.74,41.40,10.77,0.00,24.76,150.18,0.00,17.38,2.85,47.28,14.51,0.00
$PJCIFN2,16/03/2024 20:09:00,230.75,229.21,229.87,0.12,0.67,0.00,0.24,0.02,0.23,0.08,0.00,0.09,0.64,0.00,0.02,0.00,0.18,0.05,0.00,0.11,0.65,0.00,0.07,0.01,0.21,0.06,0.00,28.52,154.92,0.00,55.58,5.46,53.40,17.29,0.00,20.81,145.73,0.00,4.88,0.15,40.29,11.95,0.00,24.58,150.02,0.00,16.90,2.69,47.94,14.39,0.00
$PJCIFN2,16/03/2024 20:10:00,230.88,229.21,230.04,0.12,0.68,0.00,0.26,0.02,0.23,0.08,0.00,0.09,0.64,0.00,0.02,-0.02,0.18,0.05,0.00,0.11,0.65,0.00,0.09,0.01,0.21,0.06,0.00,27.97,156.10,0.00,59.71,5.47,53.87,17.87,0.00,21.42,146.22,0.00,4.88,-3.98,41.47,11.97,0.00,24.69,150.03,0.00,19.90,2.83,47.97,14.58,0.00
$PJCIFN2,16/03/2024 20:12:00,230.37,229.08,229.72,0.12,0.67,0.00,0.26,0.02,0.23,0.08,0.00,0.09,0.63,0.00,0.02,-0.00,0.18,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.21,0.06,0.00,28.53,154.83,0.00,59.12,5.47,53.78,17.26,0.00,20.83,144.21,0.00,4.29,-0.44,41.45,10.78,0.00,24.85,149.63,0.00,17.92,2.76,47.85,14.48,0.00
$PJCIFN2,16/03/2024 20:13:00,230.11,228.70,229.63,0.12,0.72,0.00,0.25,0.02,0.24,0.07,0.00,0.03,0.64,0.00,0.02,0.00,0.19,0.05,0.00,0.09,0.66,0.00,0.08,0.01,0.21,0.06,0.00,28.44,166.45,0.00,57.28,4.87,55.02,16.68,0.00,7.85,145.65,0.00,4.88,0.74,42.58,10.76,0.00,20.41,151.03,0.00,18.21,2.67,48.17,14.36,0.00
$PJCIFN2,16/03/2024 20:14:00,230.75,229.73,230.30,0.11,0.69,0.00,0.25,0.02,0.24,0.07,0.00,0.03,0.64,0.00,0.01,0.00,0.18,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.21,0.06,0.00,26.21,158.22,0.00,58.10,4.88,54.52,16.73,0.00,6.69,146.30,0.00,3.11,0.15,42.13,11.98,0.00,11.47,149.75,0.00,17.09,2.59,48.14,14.50,0.00
$PJCIFN2,16/03/2024 20:15:00,230.63,229.73,230.26,0.12,0.68,0.00,0.28,0.02,0.23,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,0.18,0.04,0.00,0.05,0.65,0.00,0.09,0.01,0.21,0.06,0.00,27.99,156.45,0.00,65.27,5.48,53.37,17.91,0.00,5.49,145.12,0.00,5.48,-0.44,41.57,10.19,0.00,11.72,149.78,0.00,19.58,2.66,47.94,14.29,0.00
$PJCIFN2,16/03/2024 20:16:00,230.75,229.08,230.15,0.13,0.68,0.00,0.26,0.02,0.23,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,0.18,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.21,0.06,0.00,29.16,155.94,0.00,59.22,4.89,53.84,17.86,0.00,4.91,144.72,0.00,4.89,-0.44,42.04,11.96,0.00,15.39,149.37,0.00,17.70,2.58,47.68,14.56,0.00
$PJCIFN2,16/03/2024 20:17:00,230.63,229.47,230.03,0.12,0.67,0.00,0.25,0.02,0.24,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.19,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.21,0.06,0.00,28.55,155.00,0.00,57.48,5.48,55.08,17.26,0.00,6.68,144.61,0.00,5.48,0.15,42.68,10.78,0.00,16.42,149.63,0.00,17.76,2.84,48.13,14.62,0.00
$PJCIFN2,16/03/2024 20:18:00,231.91,229.73,230.54,0.12,0.68,0.00,0.25,0.02,0.24,0.08,0.00,0.03,0.63,0.00,0.02,-0.01,0.19,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.21,0.06,0.00,28.02,156.27,0.00,56.95,5.47,55.26,17.96,0.00,6.69,145.28,0.00,5.48,-3.40,42.61,10.83,0.00,16.58,149.63,0.00,18.19,2.43,48.48,14.61,0.00
$PJCIFN2,16/03/2024 20:19:00,231.40,230.11,230.75,0.12,0.67,0.00,0.25,0.04,0.24,0.08,0.00,0.03,0.62,0.00,0.02,-0.01,0.19,0.04,0.00,0.07,0.65,0.00,0.07,0.01,0.21,0.06,0.00,28.61,155.44,0.00,58.23,9.06,56.39,17.98,0.00,6.10,142.91,0.00,3.71,-1.62,42.68,10.24,0.00,16.12,149.50,0.00,17.28,2.79,48.67,14.46,0.00
$PJCIFN2,16/03/2024 20:20:00,231.14,229.98,230.57,0.13,0.68,0.00,0.26,0.03,0.24,0.08,0.00,0.03,0.62,0.00,0.01,-0.01,0.17,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.21,0.06,0.00,29.81,157.89,0.00,60.50,6.67,55.76,17.94,0.00,6.70,144.10,0.00,3.12,-2.21,39.77,10.82,0.00,16.34,149.94,0.00,19.91,2.60,48.83,14.32,0.00
$PJCIFN2,16/03/2024 20:21:00,231.53,229.73,230.47,0.13,0.68,0.00,0.25,0.03,0.24,0.09,0.00,0.02,0.63,0.00,0.02,-0.01,0.19,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.21,0.06,0.00,30.39,155.77,0.00,57.60,7.26,56.32,19.69,0.00,5.50,144.53,0.00,4.89,-2.21,42.75,11.42,0.00,16.60,149.83,0.00,17.82,2.66,48.96,14.61,0.00
$PJCIFN2,16/03/2024 20:22:00,231.27,229.73,230.64,0.12,0.68,0.00,0.25,0.03,0.25,0.09,0.00,0.03,0.61,0.00,0.02,-0.01,0.18,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.22,0.06,0.00,28.01,157.46,0.00,57.51,7.85,57.38,20.32,0.00,6.70,141.22,0.00,3.71,-1.62,42.16,9.64,0.00,16.56,149.65,0.00,17.51,2.87,50.04,14.69,0.00
$PJCIFN2,16/03/2024 20:23:00,231.14,229.98,230.46,0.14,0.67,0.00,0.26,0.03,0.24,0.08,0.00,0.02,0.62,0.00,0.02,-0.00,0.18,0.04,0.00,0.08,0.65,0.00,0.08,0.01,0.22,0.06,0.00,31.57,155.35,0.00,60.07,6.07,56.35,18.52,0.00,5.50,142.08,0.00,3.72,-0.44,42.23,9.64,0.00,17.89,149.43,0.00,18.57,2.59,49.92,14.59,0.00
$PJCIFN2,16/03/2024 20:24:00,231.27,229.86,230.49,0.12,0.68,0.00,0.25,0.03,0.24,0.08,0.00,0.02,0.62,0.00,0.01,-0.01,0.19,0.04,0.00,0.08,0.65,0.00,0.07,0.01,0.22,0.06,0.00,27.99,155.94,0.00,56.98,6.07,56.32,17.89,0.00,5.51,143.35,0.00,2.52,-1.62,42.77,10.20,0.00,18.00,149.44,0.00,16.76,2.64,50.28,14.27,0.00
$PJCIFN2,16/03/2024 20:25:00,231.40,229.86,230.61,0.13,0.73,0.00,0.28,0.03,0.24,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.19,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.22,0.06,0.00,29.81,167.79,0.00,63.46,7.26,56.51,19.12,0.00,7.28,144.34,0.00,6.07,0.15,43.34,11.40,0.00,16.47,151.14,0.00,20.03,2.84,50.50,14.70,0.00
$PJCIFN2,16/03/2024 20:26:00,231.91,229.98,230.84,0.13,0.69,0.00,0.25,0.03,0.23,0.09,0.00,0.03,0.62,0.00,0.02,0.00,0.18,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.20,0.06,0.00,31.03,159.17,0.00,58.23,6.68,54.11,19.74,0.00,6.12,142.32,0.00,4.89,0.15,40.38,10.85,0.00,16.40,149.59,0.00,17.86,2.80,46.59,14.80,0.00
$PJCIFN2,16/03/2024 20:27:00,231.27,229.86,230.55,0.13,0.68,0.00,0.31,0.03,0.21,0.08,0.00,0.02,0.62,0.00,0.01,-0.00,0.14,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.18,0.06,0.00,29.16,156.69,0.00,72.29,6.08,49.28,17.90,0.00,5.51,143.35,0.00,2.53,-0.44,33.25,10.21,0.00,16.31,149.83,0.00,18.28,2.85,41.27,14.71,0.00
$PJCIFN2,16/03/2024 20:28:00,231.40,229.98,230.67,0.12,0.69,0.00,0.25,0.04,0.20,0.09,0.00,0.03,0.63,0.00,0.02,-0.00,0.13,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.17,0.06,0.00,28.66,158.40,0.00,58.36,9.03,46.27,21.50,0.00,6.70,144.93,0.00,5.48,-0.44,30.97,11.40,0.00,16.19,149.63,0.00,18.41,2.70,39.20,14.89,0.00
$PJCIFN2,16/03/2024 20:29:00,232.17,229.98,231.05,0.12,0.69,0.00,0.25,0.03,0.19,0.09,0.00,0.03,0.62,0.00,0.02,-0.00,0.14,0.04,0.00,0.08,0.65,0.00,0.07,0.01,0.16,0.06,0.00,28.69,159.08,0.00,57.08,6.68,44.06,19.74,0.00,6.71,143.94,0.00,4.31,-0.44,31.58,10.25,0.00,17.76,150.00,0.00,16.71,2.78,37.57,14.76,0.00
$PJCIFN2,16/03/2024 20:30:00,231.01,229.73,230.48,0.12,0.68,0.00,0.28,0.02,0.19,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,0.14,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.16,0.06,0.00,28.63,157.72,0.00,64.08,5.48,44.03,18.49,0.00,6.10,143.86,0.00,4.88,-0.44,31.58,10.80,0.00,14.60,149.42,0.00,20.31,2.60,36.94,14.75,0.00
$PJCIFN2,16/03/2024 20:31:00,231.40,229.60,230.53,0.12,0.68,0.00,0.25,0.03,0.18,0.08,0.00,0.03,0.62,0.00,0.02,-0.01,0.14,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.16,0.06,0.00,28.61,156.12,0.00,58.23,7.84,41.64,17.88,0.00,6.68,142.76,0.00,4.88,-1.62,31.51,9.67,0.00,17.20,149.27,0.00,17.70,2.76,36.51,14.38,0.00
$PJCIFN2,16/03/2024 20:32:00,232.17,230.37,231.03,0.13,0.68,0.00,0.25,0.03,0.19,0.08,0.00,0.03,0.62,0.00,0.03,-0.00,0.13,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.16,0.06,0.00,29.25,156.20,0.00,58.39,6.08,43.46,18.54,0.00,7.30,144.82,0.00,6.09,-0.44,29.24,11.43,0.00,17.79,149.92,0.00,17.90,2.75,36.03,14.73,0.00
$PJCIFN2,16/03/2024 20:33:00,231.53,229.73,230.60,0.12,0.68,0.00,0.26,0.03,0.18,0.09,0.00,0.03,0.62,0.00,0.02,-0.00,0.12,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.16,0.06,0.00,28.02,157.63,0.00,60.14,6.05,42.18,20.95,0.00,6.71,143.51,0.00,5.48,-0.44,27.96,10.78,0.00,18.74,149.71,0.00,18.33,2.84,35.96,14.72,0.00
$PJCIFN2,16/03/2024 20:34:00,230.50,229.47,230.03,0.12,0.68,0.00,0.25,0.03,0.18,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,0.12,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.16,0.06,0.00,27.37,156.01,0.00,57.54,7.23,42.06,17.88,0.00,4.31,144.37,0.00,3.70,-0.44,28.49,9.02,0.00,16.36,149.47,0.00,17.31,3.08,35.85,14.31,0.00
$PJCIFN2,16/03/2024 20:35:00,230.37,229.21,229.73,0.12,0.69,0.00,0.25,0.02,0.18,0.08,0.00,0.03,0.61,0.00,0.02,-0.00,0.12,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.15,0.06,0.00,27.29,157.34,0.00,57.94,5.46,41.43,18.42,0.00,6.68,141.10,0.00,5.46,-1.03,28.51,11.93,0.00,16.95,149.18,0.00,19.57,2.55,35.10,14.72,0.00
$PJCIFN2,16/03/2024 20:36:00,231.01,229.08,229.93,0.12,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,0.13,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.16,0.06,0.00,28.02,157.37,0.00,58.66,5.47,52.66,17.31,0.00,5.48,144.13,0.00,5.46,-0.44,30.26,12.00,0.00,17.08,149.13,0.00,18.11,2.74,36.79,14.52,0.00
$PJCIFN2,16/03/2024 20:37:00,231.27,228.96,230.18,0.12,0.73,0.00,0.25,0.04,0.25,0.08,0.00,0.02,0.63,0.00,0.01,-0.00,0.19,0.04,0.00,0.07,0.66,0.00,0.08,0.01,0.22,0.06,0.00,28.60,167.23,0.00,58.76,9.61,58.56,19.14,0.00,5.49,144.88,0.00,3.10,-1.03,43.81,10.23,0.00,16.57,151.52,0.00,17.93,2.83,49.82,14.63,0.00
$PJCIFN2,16/03/2024 20:38:00,231.14,228.96,230.13,0.12,0.68,0.00,0.25,0.02,0.23,0.09,0.00,0.03,0.62,0.00,0.02,-0.01,0.04,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.18,0.06,0.00,28.05,156.36,0.00,56.89,5.46,52.66,20.28,0.00,6.07,143.14,0.00,5.46,-2.20,8.43,10.18,0.00,17.20,149.75,0.00,18.12,2.91,41.90,14.48,0.00
$PJCIFN2,16/03/2024 20:39:00,231.40,229.34,230.57,0.12,0.68,0.00,0.26,0.02,0.05,0.08,0.00,0.03,0.61,0.00,0.02,-0.01,0.02,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.04,0.06,0.00,28.05,157.06,0.00,59.74,5.50,11.99,19.17,0.00,6.68,141.41,0.00,4.29,-2.80,4.29,11.93,0.00,16.47,150.36,0.00,17.39,2.61,8.48,14.44,0.00
$PJCIFN2,16/03/2024 20:40:00,231.14,229.86,230.50,0.13,0.68,0.00,0.26,0.03,0.05,0.08,0.00,0.02,0.62,0.00,0.02,0.00,0.02,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.03,0.06,0.00,29.19,156.88,0.00,59.25,6.64,10.81,19.12,0.00,5.50,142.60,0.00,4.29,0.15,3.71,9.62,0.00,17.06,150.15,0.00,19.51,2.81,6.47,14.45,0.00
$PJCIFN2,16/03/2024 20:41:00,231.14,229.47,230.45,0.13,0.70,0.00,0.25,0.02,0.04,0.07,0.00,0.03,0.62,0.00,0.02,-0.01,0.01,0.03,0.00,0.08,0.65,0.00,0.08,0.01,0.02,0.06,0.00,30.98,160.77,0.00,58.63,5.48,9.04,16.76,0.00,6.71,143.54,0.00,4.30,-1.61,1.34,7.86,0.00,17.61,150.77,0.00,17.57,2.75,5.18,14.54,0.00
$PJCIFN2,16/03/2024 20:42:00,231.14,229.47,230.14,0.12,0.69,0.00,0.25,0.03,0.03,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.02,0.06,0.00,28.53,160.00,0.00,58.56,7.23,7.84,19.12,0.00,6.67,144.96,0.00,4.28,-1.03,1.93,11.41,0.00,15.66,150.78,0.00,17.55,3.05,4.52,14.74,0.00
$PJCIFN2,16/03/2024 20:43:00,231.65,229.60,230.54,0.12,0.69,0.00,0.25,0.04,0.03,0.08,0.00,0.02,0.62,0.00,0.03,-0.00,0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.02,0.06,0.00,28.05,159.91,0.00,58.26,8.43,7.85,17.36,0.00,5.50,143.78,0.00,6.07,-0.44,1.34,11.38,0.00,15.76,150.71,0.00,18.22,2.76,4.06,14.58,0.00
$PJCIFN2,16/03/2024 20:44:00,230.75,229.60,230.33,0.12,0.70,0.00,0.26,0.03,0.03,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.01,0.06,0.00,27.97,161.09,0.00,59.32,7.25,6.07,19.06,0.00,6.09,145.71,0.00,4.28,0.74,-1.02,11.39,0.00,15.69,150.97,0.00,17.38,2.83,3.41,14.64,0.00
$PJCIFN2,16/03/2024 20:45:00,231.27,229.08,230.43,0.12,0.68,0.00,0.28,0.03,0.03,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.01,0.06,0.00,28.05,157.81,0.00,64.01,7.85,6.65,18.53,0.00,6.11,146.90,0.00,4.91,-0.44,-1.02,10.80,0.00,16.10,151.27,0.00,19.98,3.06,3.22,14.76,0.00
$PJCIFN2,16/03/2024 20:46:00,231.40,230.11,230.70,0.13,0.69,0.00,0.26,0.03,0.03,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.04,0.00,0.07,0.66,0.00,0.08,0.01,0.01,0.06,0.00,29.83,160.00,0.00,59.32,7.84,7.85,17.38,0.00,6.10,146.71,0.00,4.89,-1.03,0.75,8.43,0.00,16.54,151.63,0.00,17.72,2.94,3.43,14.10,0.00
$PJCIFN2,16/03/2024 20:47:00,231.65,230.24,230.96,0.12,0.69,0.00,0.25,0.03,0.03,0.08,0.00,0.02,0.63,0.00,0.02,-0.01,-0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.01,0.06,0.00,28.68,159.26,0.00,58.33,6.67,7.85,17.33,0.00,4.93,144.85,0.00,5.49,-1.62,-0.43,10.84,0.00,16.17,152.17,0.00,17.95,2.61,3.10,14.41,0.00
$PJCIFN2,16/03/2024 20:48:00,231.91,230.24,231.03,0.13,0.68,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.01,0.06,0.00,29.90,158.51,0.00,57.01,5.49,5.51,17.40,0.00,6.12,148.33,0.00,3.72,-0.44,-1.62,10.83,0.00,17.78,151.97,0.00,18.76,2.81,2.94,14.85,0.00
$PJCIFN2,16/03/2024 20:49:00,232.30,229.73,231.14,0.12,0.73,0.00,0.25,0.03,0.03,0.08,0.00,0.03,0.64,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.01,0.06,0.00,27.63,169.72,0.00,59.08,6.09,7.27,19.15,0.00,6.09,146.88,0.00,3.70,-2.22,0.16,12.01,0.00,16.15,153.28,0.00,17.47,2.41,3.10,14.67,0.00
$PJCIFN2,16/03/2024 20:50:00,231.40,229.86,230.43,0.13,0.68,0.00,0.31,0.03,0.03,0.08,0.00,0.02,0.64,0.00,0.02,-0.01,-0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.01,0.06,0.00,29.11,157.46,0.00,70.48,6.06,6.08,18.45,0.00,5.50,145.98,0.00,5.48,-1.62,-0.43,11.99,0.00,17.21,151.49,0.00,20.09,2.55,2.92,14.71,0.00
$PJCIFN2,16/03/2024 20:51:00,230.88,229.60,230.30,0.14,0.69,0.00,0.25,0.02,0.03,0.08,0.00,0.03,0.64,0.00,0.01,-0.00,0.00,0.04,0.00,0.07,0.66,0.00,0.08,0.01,0.01,0.06,0.00,31.54,159.14,0.00,57.57,4.89,6.66,17.91,0.00,6.67,146.40,0.00,2.51,-1.03,0.16,9.59,0.00,16.09,151.94,0.00,17.81,2.60,2.95,14.44,0.00
$PJCIFN2,16/03/2024 20:52:00,230.88,229.73,230.32,0.13,0.69,0.00,0.25,0.03,0.03,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.01,0.06,0.00,30.41,158.37,0.00,58.72,6.06,6.08,17.30,0.00,6.69,146.39,0.00,5.47,-1.03,-0.43,11.99,0.00,16.97,151.68,0.00,17.87,2.71,2.71,14.50,0.00
$PJCIFN2,16/03/2024 20:53:00,231.27,229.86,230.60,0.12,0.68,0.00,0.24,0.02,0.03,0.08,0.00,0.03,0.64,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.01,0.06,0.00,28.05,157.72,0.00,56.29,4.90,6.66,17.34,0.00,6.10,147.49,0.00,4.88,-3.40,0.16,10.79,0.00,16.53,151.63,0.00,18.23,2.48,2.75,14.28,0.00
$PJCIFN2,16/03/2024 20:54:00,230.88,229.21,230.20,0.12,0.69,0.00,0.26,0.04,0.03,0.08,0.00,0.01,0.64,0.00,0.02,-0.02,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.01,0.06,0.00,28.60,160.18,0.00,59.28,8.41,6.08,17.89,0.00,3.14,146.81,0.00,3.70,-3.97,-2.80,10.80,0.00,16.11,151.25,0.00,17.03,2.54,2.60,14.55,0.00
$PJCIFN2,16/03/2024 20:55:00,230.88,229.47,230.24,0.12,0.68,0.00,0.31,0.03,0.03,0.08,0.00,0.02,0.63,0.00,0.02,-0.01,-0.00,0.04,0.00,0.07,0.65,0.00,0.09,0.01,0.01,0.06,0.00,27.41,157.46,0.00,71.11,6.65,7.25,17.30,0.00,5.49,145.63,0.00,4.89,-2.21,-0.43,10.21,0.00,15.63,150.81,0.00,20.36,2.49,2.37,14.28,0.00
$PJCIFN2,16/03/2024 20:56:00,231.14,229.60,230.36,0.12,0.69,0.00,0.25,0.03,0.03,0.08,0.00,0.01,0.64,0.00,0.02,-0.00,-0.00,0.04,0.00,0.07,0.66,0.00,0.08,0.01,0.01,0.06,0.00,28.64,157.96,0.00,58.63,6.65,7.25,18.55,0.00,2.55,146.22,0.00,4.88,-0.44,-0.43,9.61,0.00,17.24,150.99,0.00,17.54,2.90,2.68,14.52,0.00
$PJCIFN2,16/03/2024 20:57:00,231.65,230.11,230.75,0.12,0.69,0.00,0.25,0.03,0.03,0.08,0.00,0.03,0.64,0.00,0.02,-0.01,-0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.01,0.06,0.00,26.93,158.40,0.00,57.11,6.66,6.07,17.93,0.00,6.69,146.63,0.00,4.89,-1.62,-1.02,11.40,0.00,17.19,150.96,0.00,17.78,2.57,2.67,14.56,0.00
$PJCIFN2,16/03/2024 20:58:00,231.14,229.98,230.38,0.13,0.68,0.00,0.25,0.03,0.03,0.07,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.04,0.00,0.08,0.65,0.00,0.08,0.01,0.01,0.06,0.00,29.22,157.13,0.00,56.98,7.25,6.66,16.75,0.00,5.50,145.36,0.00,4.30,-0.44,-1.61,9.62,0.00,17.57,150.45,0.00,17.72,2.89,2.55,14.49,0.00
$PJCIFN2,16/03/2024 20:59:00,230.75,229.47,230.11,0.12,0.68,0.00,0.25,0.03,0.03,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.01,0.06,0.00,27.94,156.78,0.00,58.63,7.84,6.07,17.32,0.00,3.73,144.37,0.00,6.06,0.74,-1.61,11.38,0.00,16.94,150.36,0.00,17.27,2.87,2.50,14.42,0.00
$PJCIFN2,16/03/2024 21:00:00,231.14,229.60,230.41,0.13,0.68,0.00,0.30,0.03,0.03,0.08,0.00,0.02,0.63,0.00,0.02,-0.01,-0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.01,0.06,0.00,29.78,156.01,0.00,69.93,6.05,6.08,17.92,0.00,3.72,144.77,0.00,4.89,-2.81,-0.43,11.98,0.00,16.58,150.14,0.00,20.22,2.69,2.67,14.73,0.00
$PJCIFN2,16/03/2024 21:01:00,230.88,228.06,230.16,0.13,0.73,0.00,0.26,0.03,0.03,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.03,0.00,0.07,0.66,0.00,0.08,0.01,0.01,0.06,0.00,30.98,167.32,0.00,59.22,7.83,6.67,17.34,0.00,6.68,145.63,0.00,3.71,-1.03,-1.61,6.67,0.00,16.01,151.09,0.00,17.40,2.88,2.46,14.30,0.00
$PJCIFN2,16/03/2024 21:02:00,231.01,229.73,230.13,0.13,0.68,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.01,0.06,0.00,29.14,156.95,0.00,58.63,6.05,4.89,17.34,0.00,6.08,145.63,0.00,5.49,0.74,-1.02,11.95,0.00,15.95,149.97,0.00,17.71,2.85,2.50,14.50,0.00
$PJCIFN2,16/03/2024 21:03:00,231.53,229.21,229.98,0.14,0.67,0.00,0.28,0.03,0.03,0.08,0.00,0.02,0.62,0.00,0.03,-0.01,-0.01,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.01,0.06,0.00,32.72,154.15,0.00,63.28,6.05,6.07,17.91,0.00,5.49,143.54,0.00,6.06,-1.62,-1.61,11.38,0.00,17.93,149.35,0.00,19.29,2.81,2.45,14.74,0.00
$PJCIFN2,16/03/2024 21:04:00,231.14,229.08,230.18,0.12,0.68,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.00,0.05,0.00,0.09,0.65,0.00,0.08,0.01,0.01,0.06,0.00,28.08,155.68,0.00,58.00,6.64,4.90,17.90,0.00,7.86,145.88,0.00,5.47,0.15,-1.02,10.82,0.00,20.01,149.55,0.00,18.65,2.77,2.62,14.47,0.00
$PJCIFN2,16/03/2024 21:05:00,230.75,228.96,229.94,0.12,0.68,0.00,0.29,0.02,0.02,0.08,0.00,0.09,0.63,0.00,0.03,0.00,-0.02,0.05,0.00,0.11,0.65,0.00,0.09,0.01,0.01,0.06,0.00,27.96,155.42,0.00,66.71,4.88,5.47,17.29,0.00,20.17,144.21,0.00,6.05,0.15,-3.96,11.96,0.00,24.71,148.92,0.00,19.85,2.65,2.09,14.46,0.00
$PJCIFN2,16/03/2024 21:06:00,230.63,229.08,229.69,0.13,0.68,0.00,0.26,0.03,0.02,0.08,0.00,0.09,0.62,0.00,0.02,-0.00,-0.01,0.04,0.00,0.11,0.65,0.00,0.08,0.01,0.01,0.06,0.00,29.09,155.07,0.00,59.02,6.63,5.47,19.04,0.00,20.82,142.60,0.00,3.70,-1.03,-3.38,9.60,0.00,24.47,149.03,0.00,17.54,2.59,2.19,14.50,0.00
$PJCIFN2,16/03/2024 21:07:00,230.63,228.96,229.74,0.12,0.69,0.00,0.27,0.04,0.02,0.07,0.00,0.09,0.63,0.00,0.02,0.00,-0.00,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.01,0.06,0.00,28.57,158.20,0.00,60.75,10.17,5.47,16.71,0.00,20.22,144.05,0.00,4.87,0.15,-0.43,11.35,0.00,24.64,149.20,0.00,17.25,2.75,2.56,14.49,0.00
$PJCIFN2,16/03/2024 21:08:00,230.50,229.34,229.94,0.13,0.68,0.00,0.25,0.03,0.02,0.08,0.00,0.09,0.63,0.00,0.02,0.00,-0.01,0.04,0.00,0.11,0.65,0.00,0.08,0.01,0.01,0.06,0.00,29.19,155.59,0.00,56.82,6.64,4.88,17.29,0.00,20.83,144.88,0.00,4.29,0.15,-2.20,10.21,0.00,24.54,148.96,0.00,17.55,2.72,2.26,14.42,0.00
$PJCIFN2,16/03/2024 21:09:00,230.75,228.70,229.95,0.12,0.67,0.00,0.26,0.03,0.02,0.08,0.00,0.09,0.63,0.00,0.02,-0.01,-0.00,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.01,0.06,0.00,28.01,155.35,0.00,59.74,7.23,4.88,17.86,0.00,21.42,144.21,0.00,3.70,-2.80,-1.02,10.80,0.00,25.12,149.38,0.00,18.18,2.85,2.60,14.42,0.00
$PJCIFN2,16/03/2024 21:10:00,231.27,229.47,230.05,0.12,0.67,0.00,0.31,0.03,0.02,0.08,0.00,0.09,0.62,0.00,0.03,0.00,-0.00,0.04,0.00,0.11,0.65,0.00,0.09,0.01,0.01,0.06,0.00,28.55,154.92,0.00,71.46,6.64,5.47,17.28,0.00,20.86,142.08,0.00,6.07,0.15,-0.43,9.02,0.00,25.10,149.52,0.00,20.19,2.90,2.68,14.55,0.00
$PJCIFN2,16/03/2024 21:11:00,231.01,229.21,229.97,0.12,0.68,0.00,0.25,0.03,0.03,0.08,0.00,0.03,0.63,0.00,0.02,-0.01,-0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.01,0.06,0.00,27.91,155.25,0.00,58.10,6.05,7.82,17.29,0.00,7.28,145.06,0.00,4.88,-1.62,-0.43,10.77,0.00,16.32,149.69,0.00,18.35,2.64,2.45,14.34,0.00
$PJCIFN2,16/03/2024 21:12:00,231.27,229.47,230.46,0.13,0.67,0.00,0.26,0.03,0.04,0.09,0.00,0.02,0.62,0.00,0.02,-0.00,-0.00,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.01,0.06,0.00,29.81,155.44,0.00,60.53,6.06,8.45,19.65,0.00,4.90,144.18,0.00,4.89,-1.03,-1.02,11.40,0.00,12.61,149.72,0.00,17.63,2.88,2.54,14.46,0.00
$PJCIFN2,16/03/2024 21:13:00,231.27,229.47,230.16,0.13,0.73,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.63,0.00,0.03,-0.01,-0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.01,0.06,0.00,29.17,168.22,0.00,57.44,5.48,4.89,18.48,0.00,7.27,145.23,0.00,6.05,-2.22,-1.02,11.35,0.00,13.88,150.98,0.00,17.52,2.62,2.33,14.54,0.00
$PJCIFN2,16/03/2024 21:14:00,230.88,229.47,230.16,0.12,0.68,0.00,0.25,0.03,0.03,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.04,0.00,0.06,0.65,0.00,0.08,0.01,0.01,0.06,0.00,27.99,157.81,0.00,58.07,7.82,6.09,17.93,0.00,4.91,144.13,0.00,4.89,-1.03,-2.20,9.03,0.00,14.39,149.54,0.00,17.97,2.66,2.37,14.47,0.00
$PJCIFN2,16/03/2024 21:15:00,231.01,229.21,230.16,0.12,0.68,0.00,0.32,0.03,0.03,0.07,0.00,0.03,0.62,0.00,0.02,-0.01,-0.00,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.01,0.06,0.00,26.78,156.10,0.00,73.94,6.08,6.64,16.75,0.00,7.26,142.95,0.00,5.46,-2.81,-1.02,10.81,0.00,14.61,149.46,0.00,20.17,2.60,2.00,14.47,0.00
$PJCIFN2,16/03/2024 21:16:00,230.88,229.21,230.06,0.12,0.69,0.00,0.25,0.03,0.03,0.08,0.00,0.02,0.62,0.00,0.02,-0.00,-0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.01,0.06,0.00,27.93,158.64,0.00,56.76,6.64,6.64,19.04,0.00,5.50,142.91,0.00,4.31,-1.03,-0.43,10.79,0.00,16.51,149.60,0.00,17.34,2.76,2.33,14.68,0.00
$PJCIFN2,16/03/2024 21:17:00,230.75,229.34,229.93,0.14,0.68,0.00,0.25,0.03,0.03,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.01,0.06,0.00,31.56,155.92,0.00,58.76,6.05,7.86,17.87,0.00,6.66,144.64,0.00,5.47,0.15,-2.78,10.77,0.00,16.48,149.40,0.00,17.26,2.90,2.20,14.27,0.00
$PJCIFN2,16/03/2024 21:18:00,230.63,228.83,229.75,0.14,0.69,0.00,0.25,0.03,0.03,0.08,0.00,0.03,0.63,0.00,0.01,-0.01,-0.00,0.04,0.00,0.08,0.65,0.00,0.08,0.01,0.01,0.06,0.00,32.10,157.78,0.00,58.59,6.05,7.80,17.27,0.00,6.65,144.37,0.00,3.10,-2.20,-0.43,10.18,0.00,17.38,149.18,0.00,17.28,2.73,2.37,14.54,0.00
$PJCIFN2,16/03/2024 21:19:00,230.63,229.21,229.80,0.12,0.68,0.00,0.25,0.04,0.02,0.08,0.00,0.03,0.62,0.00,0.02,-0.01,-0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.01,0.06,0.00,26.73,156.93,0.00,56.76,9.59,5.46,17.22,0.00,7.25,142.52,0.00,3.70,-1.62,-0.43,11.34,0.00,17.47,148.99,0.00,17.34,2.83,2.24,14.25,0.00
$PJCIFN2,16/03/2024 21:20:00,231.91,229.34,230.29,0.13,0.68,0.00,0.27,0.02,0.02,0.08,0.00,0.03,0.61,0.00,0.02,-0.01,-0.01,0.04,0.00,0.07,0.65,0.00,0.09,0.01,0.01,0.06,0.00,30.36,155.86,0.00,60.99,4.89,4.31,17.30,0.00,6.10,141.49,0.00,4.28,-2.21,-1.61,10.21,0.00,16.43,149.19,0.00,20.02,2.56,1.99,14.40,0.00
$PJCIFN2,16/03/2024 21:45:00,230.11,228.83,229.48,0.13,1.09,0.00,0.30,0.03,0.03,0.11,0.00,0.09,1.00,0.00,0.02,-0.00,0.00,0.07,0.00,0.10,1.04,0.00,0.09,0.01,0.02,0.09,0.00,29.09,250.30,0.00,68.99,6.04,7.22,26.11,0.00,19.63,229.40,0.00,4.27,-1.02,0.75,16.61,0.00,24.04,238.67,0.00,19.56,2.60,4.02,21.71,0.00
$PJCIFN2,16/03/2024 21:46:00,230.11,227.93,229.62,0.12,1.03,0.00,0.26,0.03,0.04,0.10,0.00,0.09,0.96,0.00,0.03,-0.01,-0.00,0.06,0.00,0.10,0.99,0.00,0.08,0.01,0.02,0.08,0.00,27.90,235.56,0.00,59.64,6.64,8.41,21.98,0.00,19.50,217.91,0.00,6.05,-2.79,-1.02,13.74,0.00,23.87,228.46,0.00,18.24,2.69,3.65,18.75,0.00
$PJCIFN2,16/03/2024 21:47:00,231.01,228.96,229.80,0.13,1.01,0.00,0.25,0.03,0.03,0.08,0.00,0.09,0.94,0.00,0.02,-0.01,-0.00,0.05,0.00,0.10,0.97,0.00,0.07,0.01,0.01,0.07,0.00,30.95,231.56,0.00,57.32,6.03,7.23,19.03,0.00,20.82,215.26,0.00,3.69,-1.62,-0.43,11.95,0.00,23.82,222.50,0.00,17.22,2.61,3.39,16.48,0.00
$PJCIFN2,16/03/2024 21:48:00,231.01,229.47,230.18,0.12,0.97,0.00,0.25,0.03,0.03,0.09,0.00,0.08,0.91,0.00,0.02,-0.00,-0.00,0.05,0.00,0.10,0.94,0.00,0.08,0.01,0.02,0.07,0.00,27.44,222.95,0.00,57.57,6.05,7.86,20.86,0.00,18.46,209.84,0.00,5.47,-1.03,-0.43,11.36,0.00,23.89,216.61,0.00,17.84,2.48,3.57,15.54,0.00
$PJCIFN2,16/03/2024 21:49:00,231.91,226.64,229.55,0.13,1.01,0.00,0.25,0.03,0.04,0.08,0.00,0.08,0.90,0.00,0.01,0.00,0.00,0.05,0.00,0.10,0.93,0.00,0.07,0.01,0.02,0.07,0.00,30.34,232.74,0.00,58.59,6.06,8.42,18.47,0.00,17.90,207.36,0.00,3.11,0.15,0.16,12.51,0.00,23.68,214.17,0.00,16.27,3.01,3.46,15.27,0.00
$PJCIFN2,16/03/2024 21:50:00,230.37,228.06,229.15,0.12,0.98,0.00,0.27,0.03,0.03,0.09,0.00,0.02,0.89,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.92,0.00,0.09,0.01,0.01,0.07,0.00,27.29,224.52,0.00,62.48,6.63,7.23,20.71,0.00,4.87,204.67,0.00,4.85,-0.44,-2.20,10.72,0.00,13.60,211.55,0.00,19.98,2.71,3.19,15.26,0.00
$PJCIFN2,16/03/2024 21:51:00,230.37,228.18,229.21,0.12,0.94,0.00,0.24,0.03,0.03,0.08,0.00,0.02,0.88,0.00,0.02,-0.00,0.00,0.04,0.00,0.05,0.91,0.00,0.08,0.01,0.01,0.06,0.00,27.82,215.86,0.00,55.42,6.05,7.81,18.35,0.00,5.47,203.09,0.00,4.27,-0.44,0.16,9.56,0.00,12.34,207.94,0.00,18.69,2.76,3.10,14.81,0.00
$PJCIFN2,16/03/2024 21:52:00,236.02,226.51,229.98,0.12,0.93,0.00,0.25,0.03,0.03,0.08,0.00,0.02,0.86,0.00,0.01,-0.00,-0.00,0.04,0.00,0.05,0.89,0.00,0.08,0.01,0.01,0.06,0.00,27.41,211.25,0.00,56.39,6.06,7.25,17.85,0.00,5.49,197.80,0.00,2.52,-0.44,-0.43,9.02,0.00,12.43,204.21,0.00,17.36,2.92,3.04,14.73,0.00
$PJCIFN2,16/03/2024 21:53:00,231.78,226.26,229.50,0.12,0.91,0.00,0.25,0.03,0.03,0.08,0.00,0.02,0.85,0.00,0.01,-0.01,-0.00,0.05,0.00,0.06,0.88,0.00,0.08,0.01,0.01,0.06,0.00,28.45,208.19,0.00,58.56,6.64,6.06,19.01,0.00,5.50,195.01,0.00,3.10,-1.63,-1.02,11.93,0.00,13.22,200.88,0.00,17.46,2.58,2.74,14.92,0.00
$PJCIFN2,16/03/2024 21:54:00,232.04,225.87,229.36,0.13,0.90,0.00,0.24,0.03,0.02,0.08,0.00,0.02,0.84,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.86,0.00,0.07,0.01,0.01,0.06,0.00,29.03,205.61,0.00,56.20,6.07,5.49,17.44,0.00,5.45,190.97,0.00,3.69,-1.03,-2.17,11.33,0.00,14.29,197.53,0.00,17.05,2.50,2.23,14.51,0.00
$PJCIFN2,16/03/2024 21:55:00,231.14,228.06,229.39,0.12,0.88,0.00,0.28,0.04,0.03,0.08,0.00,0.02,0.83,0.00,0.02,-0.00,-0.00,0.05,0.00,0.07,0.85,0.00,0.09,0.01,0.01,0.06,0.00,26.75,203.00,0.00,65.01,8.39,6.62,18.45,0.00,3.71,190.73,0.00,4.87,-0.44,-0.43,11.33,0.00,16.41,195.10,0.00,20.30,2.79,2.74,14.58,0.00
$PJCIFN2,16/03/2024 21:56:00,230.50,228.57,229.68,0.13,0.88,0.00,0.27,0.04,0.03,0.08,0.00,0.02,0.81,0.00,0.02,-0.02,-0.01,0.04,0.00,0.07,0.84,0.00,0.08,0.01,0.01,0.06,0.00,29.09,200.78,0.00,62.10,8.40,6.66,18.39,0.00,4.88,185.62,0.00,4.29,-3.98,-1.61,10.15,0.00,16.26,192.95,0.00,18.40,2.57,2.10,14.65,0.00
$PJCIFN2,16/03/2024 21:57:00,230.24,228.31,229.35,0.12,0.86,0.00,0.25,0.02,0.03,0.08,0.00,0.02,0.81,0.00,0.02,0.00,-0.00,0.05,0.00,0.07,0.83,0.00,0.08,0.01,0.01,0.06,0.00,27.35,197.44,0.00,58.56,5.47,7.23,18.43,0.00,5.48,186.42,0.00,4.28,0.15,-0.43,11.38,0.00,16.38,191.10,0.00,17.70,2.99,2.20,14.70,0.00
$PJCIFN2,16/03/2024 21:58:00,230.24,227.93,229.19,0.12,0.85,0.00,0.26,0.04,0.03,0.08,0.00,0.01,0.80,0.00,0.01,-0.00,-0.01,0.04,0.00,0.07,0.82,0.00,0.07,0.01,0.01,0.06,0.00,26.73,194.64,0.00,58.95,8.40,7.23,18.37,0.00,2.53,183.75,0.00,2.50,-0.44,-2.19,10.18,0.00,16.49,189.03,0.00,17.16,2.91,2.10,14.32,0.00
$PJCIFN2,16/03/2024 21:59:00,230.11,228.44,229.37,0.12,0.85,0.00,0.24,0.03,0.02,0.08,0.00,0.03,0.80,0.00,0.02,-0.00,-0.00,0.05,0.00,0.09,0.82,0.00,0.07,0.01,0.01,0.06,0.00,27.35,194.31,0.00,56.11,7.21,5.45,17.80,0.00,6.67,182.72,0.00,4.85,-1.03,-0.43,11.91,0.00,19.79,187.41,0.00,17.15,3.04,2.37,14.27,0.00
$PJCIFN2,16/03/2024 22:00:00,230.88,228.31,229.76,0.13,0.85,0.00,0.29,0.03,0.04,0.09,0.00,0.03,0.79,0.00,0.02,-0.00,-0.01,0.05,0.00,0.09,0.81,0.00,0.09,0.01,0.01,0.06,0.00,29.21,195.07,0.00,66.23,6.62,8.42,20.28,0.00,6.08,181.29,0.00,4.86,-0.44,-2.21,11.91,0.00,19.71,187.09,0.00,19.66,2.75,2.08,14.57,0.00
$PJCIFN2,16/03/2024 22:01:00,231.01,228.06,229.74,0.12,0.89,0.00,0.25,0.02,0.03,0.08,0.00,0.02,0.79,0.00,0.02,-0.01,-0.00,0.04,0.00,0.07,0.81,0.00,0.07,0.01,0.01,0.06,0.00,27.88,204.29,0.00,57.97,4.29,6.06,17.85,0.00,4.90,181.29,0.00,4.88,-1.62,-0.43,10.20,0.00,15.03,187.06,0.00,17.06,2.69,2.01,14.39,0.00
$PJCIFN2,16/03/2024 22:02:00,231.65,228.31,229.70,0.12,0.83,0.00,0.25,0.03,0.03,0.08,0.00,0.03,0.77,0.00,0.01,-0.00,-0.01,0.04,0.00,0.07,0.80,0.00,0.08,0.01,0.01,0.06,0.00,27.35,189.27,0.00,57.35,6.04,6.66,19.03,0.00,6.67,176.57,0.00,3.11,-0.44,-2.20,9.60,0.00,15.38,184.17,0.00,17.88,2.82,1.99,14.70,0.00
$PJCIFN2,16/03/2024 22:03:00,231.27,226.90,229.49,0.12,0.83,0.00,0.26,0.03,0.02,0.08,0.00,0.03,0.77,0.00,0.00,-0.00,-0.00,0.05,0.00,0.07,0.80,0.00,0.09,0.01,0.01,0.06,0.00,28.45,190.14,0.00,59.59,6.05,4.87,19.04,0.00,6.06,175.78,0.00,0.74,-0.44,-1.02,11.35,0.00,15.49,182.93,0.00,19.64,2.78,1.74,14.48,0.00
$PJCIFN2,16/03/2024 22:04:00,230.37,228.70,229.66,0.13,0.84,0.00,0.25,0.02,0.03,0.08,0.00,0.02,0.77,0.00,0.01,-0.00,-0.01,0.04,0.00,0.07,0.80,0.00,0.07,0.01,0.01,0.06,0.00,30.86,192.65,0.00,58.56,5.46,6.06,17.82,0.00,3.72,176.86,0.00,3.11,-1.03,-1.61,10.18,0.00,16.41,182.84,0.00,17.06,2.82,1.66,14.34,0.00
$PJCIFN2,16/03/2024 22:05:00,230.37,228.31,229.44,0.12,0.83,0.00,0.31,0.03,0.02,0.08,0.00,0.03,0.77,0.00,0.02,-0.00,-0.00,0.04,0.00,0.07,0.79,0.00,0.08,0.01,0.01,0.06,0.00,27.91,189.55,0.00,70.67,6.05,4.87,17.26,0.00,6.08,176.27,0.00,5.47,-1.02,-1.02,10.18,0.00,15.66,181.30,0.00,18.67,2.82,1.63,14.43,0.00
$PJCIFN2,16/03/2024 22:06:00,230.37,228.18,229.48,0.12,0.83,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.76,0.00,0.02,0.00,-0.01,0.04,0.00,0.07,0.79,0.00,0.08,0.01,0.01,0.06,0.00,27.23,188.38,0.00,58.40,6.65,5.47,17.25,0.00,6.66,173.72,0.00,4.88,0.15,-1.60,9.60,0.00,16.08,180.60,0.00,17.33,2.71,1.49,14.57,0.00
$PJCIFN2,16/03/2024 22:07:00,230.24,228.18,229.18,0.12,0.82,0.00,0.25,0.03,0.02,0.08,0.00,0.02,0.76,0.00,0.02,-0.01,-0.01,0.04,0.00,0.07,0.78,0.00,0.08,0.01,0.01,0.06,0.00,28.49,187.36,0.00,57.81,6.05,4.86,18.97,0.00,5.47,173.23,0.00,4.27,-2.79,-2.77,9.00,0.00,15.54,179.54,0.00,18.02,2.76,1.67,14.34,0.00
$PJCIFN2,16/03/2024 22:08:00,230.50,228.18,229.45,0.12,0.81,0.00,0.25,0.03,0.03,0.08,0.00,0.03,0.75,0.00,0.02,-0.01,-0.00,0.05,0.00,0.07,0.78,0.00,0.08,0.01,0.01,0.06,0.00,27.29,187.40,0.00,57.87,7.82,6.05,18.46,0.00,7.24,172.44,0.00,4.26,-2.80,-1.02,11.33,0.00,16.66,179.05,0.00,17.35,2.81,1.68,14.85,0.00
$PJCIFN2,16/03/2024 22:09:00,230.37,228.18,229.70,0.12,0.82,0.00,0.25,0.03,0.02,0.08,0.00,0.02,0.75,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.78,0.00,0.07,0.01,0.01,0.06,0.00,27.94,187.57,0.00,57.32,7.23,4.87,17.29,0.00,4.31,171.55,0.00,3.70,-0.44,-2.79,11.93,0.00,15.94,178.66,0.00,16.79,3.00,1.42,14.45,0.00
$PJCIFN2,16/03/2024 22:10:00,230.88,229.34,229.93,0.14,0.80,0.00,0.30,0.02,0.02,0.08,0.00,0.03,0.75,0.00,0.02,0.00,-0.00,0.05,0.00,0.08,0.78,0.00,0.08,0.01,0.01,0.06,0.00,31.52,184.83,0.00,69.89,5.48,5.47,17.85,0.00,7.27,172.24,0.00,5.47,0.15,-1.02,10.79,0.00,17.99,178.33,0.00,19.27,2.80,1.63,14.60,0.00
$PJCIFN2,16/03/2024 22:11:00,230.75,229.60,230.10,0.14,0.81,0.00,0.24,0.03,0.02,0.09,0.00,0.04,0.67,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.74,0.00,0.08,0.01,0.01,0.06,0.00,32.70,186.01,0.00,55.02,6.06,4.88,19.65,0.00,10.23,155.00,0.00,5.47,-0.44,-3.38,10.79,0.00,24.68,171.23,0.00,17.68,2.73,1.37,14.76,0.00
$PJCIFN2,16/03/2024 22:12:00,231.01,229.60,230.23,0.12,0.77,0.00,0.26,0.03,0.02,0.08,0.00,0.09,0.47,0.00,0.02,-0.00,-0.00,0.05,0.00,0.11,0.69,0.00,0.08,0.01,0.01,0.06,0.00,27.43,176.27,0.00,59.38,6.66,5.48,18.50,0.00,21.43,107.86,0.00,5.48,-1.03,-1.02,11.38,0.00,24.25,158.62,0.00,17.93,2.60,1.65,14.78,0.00
$PJCIFN2,16/03/2024 22:13:00,230.88,229.47,230.18,0.12,0.80,0.00,0.25,0.02,0.03,0.08,0.00,0.09,0.70,0.00,0.02,-0.00,-0.01,0.05,0.00,0.10,0.73,0.00,0.07,0.01,0.00,0.06,0.00,28.58,184.06,0.00,57.60,5.45,6.07,18.47,0.00,20.23,162.18,0.00,3.70,-0.44,-2.80,10.77,0.00,24.13,168.29,0.00,16.88,2.38,1.02,14.46,0.00
$PJCIFN2,16/03/2024 22:14:00,231.27,224.59,230.05,0.13,0.76,0.00,0.25,0.02,0.02,0.08,0.00,0.08,0.70,0.00,0.01,0.00,-0.01,0.04,0.00,0.11,0.73,0.00,0.07,0.01,0.01,0.06,0.00,29.21,173.81,0.00,57.48,5.48,5.48,17.86,0.00,18.48,161.77,0.00,1.34,0.15,-2.21,10.18,0.00,24.47,167.22,0.00,16.59,2.85,1.24,14.28,0.00
$PJCIFN2,16/03/2024 22:15:00,231.40,229.08,230.67,0.13,0.75,0.00,0.31,0.03,0.03,0.08,0.00,0.09,0.55,0.00,0.01,0.00,-0.01,0.05,0.00,0.11,0.69,0.00,0.09,0.01,0.00,0.06,0.00,31.07,173.80,0.00,70.28,6.07,6.06,17.89,0.00,20.88,126.86,0.00,2.52,0.15,-2.21,10.85,0.00,24.76,158.50,0.00,19.88,2.73,1.04,14.31,0.00
$PJCIFN2,16/03/2024 22:16:00,232.17,229.98,231.05,0.13,0.76,0.00,0.25,0.02,0.02,0.08,0.00,0.08,0.55,0.00,0.02,-0.00,-0.01,0.04,0.00,0.11,0.68,0.00,0.07,0.01,0.01,0.06,0.00,29.35,175.29,0.00,57.39,5.50,4.32,17.36,0.00,19.17,127.14,0.00,4.31,-1.03,-2.80,10.25,0.00,24.65,156.70,0.00,17.06,2.75,1.19,14.59,0.00
$PJCIFN2,16/03/2024 22:17:00,232.04,229.34,231.07,0.13,0.73,0.00,0.24,0.03,0.02,0.08,0.00,0.09,0.68,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.70,0.00,0.08,0.01,0.01,0.06,0.00,29.80,169.82,0.00,55.95,6.65,4.32,19.16,0.00,21.52,156.80,0.00,5.50,0.15,-2.80,11.44,0.00,25.02,161.88,0.00,18.33,2.92,1.35,14.88,0.00
$PJCIFN2,16/03/2024 22:18:00,231.53,229.34,230.68,0.12,0.73,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.68,0.00,0.02,-0.00,-0.01,0.04,0.00,0.10,0.70,0.00,0.08,0.01,0.00,0.06,0.00,28.52,167.82,0.00,56.98,5.46,4.31,19.15,0.00,7.27,156.36,0.00,3.71,-1.03,-3.39,9.62,0.00,22.87,161.59,0.00,17.55,2.63,1.12,14.72,0.00
$PJCIFN2,16/03/2024 22:19:00,232.17,228.96,230.66,0.13,0.73,0.00,0.25,0.03,0.03,0.09,0.00,0.03,0.68,0.00,0.02,-0.01,-0.01,0.05,0.00,0.06,0.70,0.00,0.08,0.01,0.01,0.06,0.00,29.65,169.35,0.00,58.79,6.67,7.85,21.51,0.00,7.27,156.19,0.00,3.73,-3.41,-2.81,10.81,0.00,13.20,161.20,0.00,17.54,2.50,1.38,14.66,0.00
$PJCIFN2,16/03/2024 22:20:00,233.33,228.70,230.80,0.12,0.73,0.00,0.28,0.03,0.02,0.08,0.00,0.03,0.67,0.00,0.02,-0.00,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.01,0.00,0.06,0.00,27.91,168.38,0.00,64.53,6.09,5.47,18.51,0.00,6.13,155.68,0.00,4.29,-0.44,-3.39,9.64,0.00,11.92,161.07,0.00,19.90,2.80,1.08,14.21,0.00
$PJCIFN2,16/03/2024 22:21:00,233.84,228.57,231.27,0.13,0.72,0.00,0.24,0.03,0.02,0.08,0.00,0.03,0.67,0.00,0.02,0.00,-0.01,0.04,0.00,0.06,0.70,0.00,0.08,0.01,0.00,0.06,0.00,29.14,168.13,0.00,56.77,6.71,3.74,19.12,0.00,7.25,154.43,0.00,4.92,0.15,-2.21,9.69,0.00,14.20,161.29,0.00,18.23,2.59,1.03,14.72,0.00
$PJCIFN2,16/03/2024 22:22:00,232.43,226.77,230.12,0.12,0.73,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.68,0.00,0.02,-0.01,-0.02,0.05,0.00,0.06,0.70,0.00,0.08,0.01,0.00,0.06,0.00,27.40,168.19,0.00,59.25,5.47,3.74,18.48,0.00,7.24,155.94,0.00,5.49,-3.39,-5.76,11.41,0.00,14.66,161.36,0.00,17.89,2.77,0.94,14.61,0.00
$PJCIFN2,16/03/2024 22:23:00,231.01,229.47,230.13,0.13,0.73,0.00,0.25,0.02,0.02,0.08,0.00,0.02,0.68,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.07,0.01,0.00,0.06,0.00,30.96,168.41,0.00,56.92,5.48,3.70,17.30,0.00,5.50,155.59,0.00,4.89,0.15,-1.61,11.95,0.00,16.39,161.73,0.00,17.19,2.63,1.00,14.54,0.00
$PJCIFN2,16/03/2024 22:24:00,230.63,229.21,229.91,0.13,0.74,0.00,0.26,0.03,0.02,0.08,0.00,0.02,0.68,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.07,0.01,0.01,0.06,0.00,30.95,171.05,0.00,59.12,7.23,4.29,17.31,0.00,4.30,156.16,0.00,4.28,0.74,-1.61,11.94,0.00,16.00,161.41,0.00,17.17,2.88,1.26,14.68,0.00
$PJCIFN2,16/03/2024 22:25:00,231.14,229.08,230.07,0.12,0.78,0.00,0.30,0.03,0.02,0.09,0.00,0.02,0.68,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.01,0.01,0.06,0.00,27.35,179.62,0.00,69.30,6.05,3.70,19.68,0.00,5.49,157.10,0.00,5.47,-0.44,-1.61,11.39,0.00,16.17,162.37,0.00,19.66,2.77,1.16,14.52,0.00
$PJCIFN2,16/03/2024 22:26:00,229.98,228.18,229.29,0.12,0.73,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.68,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.08,0.01,0.01,0.06,0.00,27.86,167.04,0.00,58.40,4.86,3.69,17.81,0.00,7.24,155.14,0.00,4.87,-0.44,-1.61,10.74,0.00,16.64,160.50,0.00,17.72,2.71,1.26,14.36,0.00
$PJCIFN2,16/03/2024 22:27:00,230.11,226.90,229.42,0.12,0.73,0.00,0.26,0.02,0.02,0.07,0.00,0.03,0.67,0.00,0.02,0.00,-0.00,0.05,0.00,0.08,0.70,0.00,0.08,0.01,0.00,0.06,0.00,26.76,166.29,0.00,59.59,5.46,3.70,16.67,0.00,6.66,152.88,0.00,4.86,0.15,-1.02,11.95,0.00,17.53,160.01,0.00,17.49,2.68,1.02,14.11,0.00
$PJCIFN2,16/03/2024 22:28:00,230.63,228.06,229.44,0.12,0.72,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.67,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.07,0.01,0.00,0.06,0.00,27.31,164.16,0.00,57.84,6.04,3.70,17.22,0.00,6.68,152.79,0.00,4.86,-0.44,-2.20,11.32,0.00,15.82,158.24,0.00,16.99,2.51,0.80,14.02,0.00
$PJCIFN2,16/03/2024 22:29:00,230.37,227.93,229.63,0.13,0.72,0.00,0.25,0.03,0.02,0.07,0.00,0.03,0.66,0.00,0.02,-0.00,-0.01,0.04,0.00,0.08,0.69,0.00,0.07,0.01,0.00,0.06,0.00,29.66,165.36,0.00,56.76,7.23,4.89,16.71,0.00,6.67,152.13,0.00,4.27,-1.03,-2.79,8.41,0.00,18.92,158.10,0.00,16.59,2.59,0.91,13.89,0.00
$PJCIFN2,16/03/2024 22:30:00,231.14,227.67,229.87,0.13,0.72,0.00,0.33,0.03,0.02,0.08,0.00,0.03,0.67,0.00,0.02,-0.01,-0.02,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,31.00,165.52,0.00,75.33,6.08,3.71,18.49,0.00,6.05,153.29,0.00,3.71,-2.20,-3.95,10.80,0.00,16.86,158.52,0.00,19.63,2.60,0.79,14.22,0.00
$PJCIFN2,16/03/2024 22:31:00,231.27,225.61,228.92,0.13,0.72,0.00,0.27,0.03,0.02,0.08,0.00,0.02,0.67,0.00,0.02,-0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.01,0.00,0.06,0.00,29.63,164.07,0.00,62.58,6.02,5.44,17.86,0.00,5.46,152.96,0.00,4.91,-1.61,-3.36,10.74,0.00,17.60,157.06,0.00,17.24,2.32,0.82,13.61,0.00
$PJCIFN2,16/03/2024 22:32:00,232.30,224.71,229.07,0.13,0.74,0.00,0.25,0.04,0.02,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.01,0.00,0.06,0.00,29.52,168.05,0.00,58.33,8.97,4.85,18.42,0.00,7.23,150.86,0.00,4.88,-1.03,-2.78,10.71,0.00,17.25,157.93,0.00,17.60,3.11,1.11,14.40,0.00
$PJCIFN2,16/03/2024 22:33:00,229.73,226.90,228.61,0.13,0.72,0.00,0.25,0.03,0.02,0.08,0.00,0.01,0.66,0.00,0.01,0.00,-0.02,0.04,0.00,0.08,0.69,0.00,0.07,0.01,0.00,0.06,0.00,30.67,163.67,0.00,56.22,7.77,3.69,17.76,0.00,1.94,150.87,0.00,3.08,0.15,-3.95,10.09,0.00,17.49,157.44,0.00,17.11,2.83,0.92,14.03,0.00
$PJCIFN2,16/03/2024 22:34:00,231.14,227.28,229.42,0.12,0.72,0.00,0.26,0.03,0.02,0.07,0.00,0.03,0.67,0.00,0.01,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.07,0.01,0.00,0.06,0.00,27.96,166.82,0.00,59.02,6.04,3.69,16.67,0.00,6.67,152.20,0.00,2.52,0.74,-1.62,10.72,0.00,16.44,158.29,0.00,16.77,2.86,0.93,14.27,0.00
$PJCIFN2,16/03/2024 22:35:00,229.98,228.06,229.07,0.12,0.71,0.00,0.32,0.02,0.02,0.08,0.00,0.02,0.67,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.06,0.00,27.94,163.36,0.00,72.19,4.87,3.69,18.98,0.00,4.89,153.31,0.00,3.69,0.74,-1.60,11.31,0.00,17.54,157.94,0.00,20.44,2.80,1.00,14.40,0.00
$PJCIFN2,16/03/2024 22:36:00,230.11,227.67,229.19,0.12,0.72,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.67,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,27.85,165.95,0.00,58.43,4.86,3.11,16.63,0.00,7.24,153.31,0.00,4.86,-0.44,-2.78,11.33,0.00,15.47,157.56,0.00,17.92,2.64,1.00,14.28,0.00
$PJCIFN2,16/03/2024 22:37:00,230.75,228.83,229.40,0.12,0.76,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.67,0.00,0.02,-0.00,-0.01,0.05,0.00,0.10,0.69,0.00,0.08,0.01,0.00,0.06,0.00,27.85,175.19,0.00,56.76,5.45,3.71,17.85,0.00,7.24,153.72,0.00,3.69,-1.03,-2.79,10.74,0.00,22.44,159.20,0.00,17.26,2.68,1.07,14.40,0.00
$PJCIFN2,16/03/2024 22:38:00,230.50,228.44,229.70,0.12,0.71,0.00,0.25,0.03,0.02,0.08,0.00,0.09,0.67,0.00,0.02,0.00,-0.01,0.04,0.00,0.11,0.69,0.00,0.08,0.01,0.00,0.06,0.00,28.01,164.09,0.00,57.84,6.60,4.28,18.42,0.00,20.79,153.05,0.00,3.70,0.15,-2.20,8.42,0.00,24.59,157.38,0.00,17.43,2.98,1.12,14.49,0.00
$PJCIFN2,16/03/2024 22:39:00,230.37,228.70,229.54,0.12,0.71,0.00,0.24,0.03,0.03,0.08,0.00,0.09,0.67,0.00,0.01,0.00,-0.01,0.04,0.00,0.11,0.69,0.00,0.07,0.01,0.00,0.06,0.00,28.52,163.59,0.00,56.14,6.64,6.63,17.26,0.00,20.25,153.22,0.00,3.11,0.15,-3.38,9.57,0.00,24.13,157.52,0.00,16.42,2.75,0.77,14.18,0.00
$PJCIFN2,16/03/2024 22:40:00,230.88,229.34,229.96,0.13,0.72,0.00,0.29,0.04,0.03,0.08,0.00,0.09,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.68,0.00,0.09,0.01,0.00,0.06,0.00,30.36,164.77,0.00,67.45,8.41,6.06,18.46,0.00,20.84,151.12,0.00,4.87,0.15,-2.20,11.38,0.00,24.88,157.25,0.00,19.86,2.97,1.09,14.68,0.00
$PJCIFN2,16/03/2024 22:41:00,230.24,228.83,229.48,0.13,0.72,0.00,0.26,0.03,0.02,0.08,0.00,0.09,0.67,0.00,0.02,-0.00,-0.01,0.04,0.00,0.11,0.68,0.00,0.08,0.01,0.00,0.06,0.00,30.27,164.81,0.00,59.74,6.04,3.70,17.83,0.00,20.20,152.63,0.00,4.87,-1.03,-2.20,10.15,0.00,24.90,156.95,0.00,17.99,2.52,0.85,14.18,0.00
$PJCIFN2,16/03/2024 22:42:00,230.88,228.31,229.35,0.13,0.71,0.00,0.25,0.02,0.02,0.08,0.00,0.09,0.65,0.00,0.02,-0.01,-0.01,0.04,0.00,0.11,0.68,0.00,0.07,0.01,0.00,0.06,0.00,29.65,163.09,0.00,57.19,5.43,4.28,18.53,0.00,20.70,149.61,0.00,3.68,-2.21,-1.61,9.00,0.00,25.18,156.30,0.00,17.18,3.03,1.10,13.73,0.00
$PJCIFN2,16/03/2024 22:43:00,230.75,227.93,229.39,0.14,0.71,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.07,0.01,0.00,0.06,0.00,32.63,163.23,0.00,57.35,6.63,3.70,17.83,0.00,6.03,151.71,0.00,4.29,-0.44,-2.79,11.33,0.00,17.84,156.07,0.00,17.09,3.01,0.77,14.07,0.00
$PJCIFN2,16/03/2024 22:44:00,230.24,227.80,229.51,0.12,0.71,0.00,0.25,0.03,0.02,0.07,0.00,0.01,0.66,0.00,0.01,-0.00,-0.01,0.04,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.06,0.00,27.31,163.78,0.00,58.49,7.79,5.46,16.70,0.00,3.12,150.11,0.00,2.51,-0.44,-2.79,10.11,0.00,11.26,156.44,0.00,16.71,2.71,1.00,14.19,0.00
$PJCIFN2,16/03/2024 22:45:00,231.14,228.18,229.53,0.12,0.71,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.66,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.06,0.00,27.79,164.18,0.00,67.88,5.47,3.11,17.83,0.00,5.49,151.54,0.00,4.88,-0.44,-1.61,10.71,0.00,12.82,156.24,0.00,19.96,2.65,0.80,14.01,0.00
$PJCIFN2,16/03/2024 22:46:00,231.01,227.41,229.63,0.12,0.71,0.00,0.24,0.03,0.02,0.07,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.04,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.53,163.23,0.00,56.45,7.23,3.70,16.75,0.00,4.89,149.60,0.00,4.31,0.74,-1.62,10.15,0.00,14.65,156.01,0.00,17.71,2.85,0.75,14.04,0.00
$PJCIFN2,16/03/2024 22:47:00,230.63,227.67,229.31,0.13,0.71,0.00,0.26,0.02,0.02,0.10,0.00,0.03,0.65,0.00,0.01,-0.01,-0.02,0.04,0.00,0.06,0.68,0.00,0.07,0.01,0.00,0.06,0.00,29.60,163.32,0.00,59.74,4.87,3.70,21.98,0.00,6.05,149.27,0.00,3.09,-1.62,-3.98,10.15,0.00,14.52,155.73,0.00,16.99,2.46,0.57,14.60,0.00
$PJCIFN2,16/03/2024 22:48:00,231.53,227.54,229.59,0.12,0.72,0.00,0.24,0.02,0.02,0.08,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.04,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,28.55,164.90,0.00,54.77,5.45,4.91,19.02,0.00,6.64,148.01,0.00,4.28,-1.03,-2.20,10.18,0.00,15.53,156.14,0.00,16.77,2.55,0.71,14.23,0.00
$PJCIFN2,16/03/2024 22:49:00,231.01,226.38,229.47,0.13,0.76,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.07,0.01,0.00,0.06,0.00,29.06,174.70,0.00,57.61,6.02,4.30,17.27,0.00,7.25,150.78,0.00,4.31,0.74,-2.20,11.33,0.00,17.35,157.50,0.00,16.77,2.74,1.08,13.94,0.00
$PJCIFN2,16/03/2024 22:50:00,232.04,228.44,229.76,0.12,0.71,0.00,0.30,0.03,0.02,0.08,0.00,0.03,0.65,0.00,0.01,-0.00,-0.01,0.04,0.00,0.10,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.52,164.64,0.00,69.73,6.63,4.29,17.44,0.00,7.82,148.18,0.00,2.52,-0.43,-3.39,9.03,0.00,22.49,156.28,0.00,19.38,2.66,0.74,14.05,0.00
$PJCIFN2,16/03/2024 22:51:00,231.01,228.70,229.75,0.13,0.72,0.00,0.25,0.04,0.02,0.08,0.00,0.09,0.66,0.00,0.02,-0.01,-0.01,0.05,0.00,0.11,0.68,0.00,0.07,0.01,0.00,0.06,0.00,30.39,164.81,0.00,58.46,9.02,3.69,17.25,0.00,20.17,151.46,0.00,4.87,-1.61,-2.79,11.95,0.00,25.17,156.47,0.00,16.71,2.58,0.96,14.33,0.00
$PJCIFN2,16/03/2024 22:52:00,230.63,227.03,229.69,0.12,0.71,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.04,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.93,164.09,0.00,60.30,5.46,2.52,18.42,0.00,6.08,147.10,0.00,4.87,0.15,-2.79,10.18,0.00,19.16,156.31,0.00,17.78,2.64,0.64,14.09,0.00
$PJCIFN2,16/03/2024 22:53:00,230.24,228.83,229.59,0.12,0.71,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.66,0.00,0.01,-0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.07,0.01,0.00,0.06,0.00,27.88,163.50,0.00,57.38,5.46,3.10,16.63,0.00,6.65,151.37,0.00,3.11,-1.03,-2.20,11.93,0.00,14.30,156.21,0.00,16.42,2.68,0.55,14.30,0.00
$PJCIFN2,16/03/2024 22:54:00,230.50,228.83,229.47,0.12,0.70,0.00,0.26,0.02,0.02,0.08,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,28.50,160.87,0.00,59.54,4.87,3.68,18.38,0.00,6.08,152.21,0.00,4.28,0.15,-2.20,11.35,0.00,15.84,155.89,0.00,16.64,2.56,0.75,14.30,0.00
$PJCIFN2,16/03/2024 22:55:00,231.27,229.21,229.90,0.12,0.71,0.00,0.30,0.03,0.02,0.08,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.06,0.00,28.50,162.73,0.00,69.10,6.06,3.70,17.26,0.00,7.25,150.62,0.00,3.69,0.15,-1.61,11.95,0.00,14.77,155.75,0.00,20.03,2.50,0.66,14.21,0.00
$PJCIFN2,16/03/2024 22:56:00,230.63,228.83,229.66,0.12,0.72,0.00,0.25,0.03,0.03,0.07,0.00,0.03,0.66,0.00,0.02,-0.00,-0.02,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,27.35,165.89,0.00,57.94,6.63,6.07,16.71,0.00,6.66,150.62,0.00,4.29,-0.44,-3.97,10.77,0.00,16.61,156.22,0.00,16.69,2.76,0.65,14.22,0.00
$PJCIFN2,16/03/2024 22:57:00,230.88,228.31,229.86,0.12,0.71,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.47,164.00,0.00,58.03,4.89,3.69,17.86,0.00,6.66,149.44,0.00,4.28,0.15,-2.20,11.36,0.00,16.06,155.08,0.00,17.80,2.52,0.56,13.92,0.00
$PJCIFN2,16/03/2024 22:58:00,231.01,228.70,229.91,0.13,0.71,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.07,0.01,0.00,0.06,0.00,29.11,162.87,0.00,56.76,4.87,3.11,17.31,0.00,6.69,149.35,0.00,4.29,0.15,-2.20,11.97,0.00,19.28,155.11,0.00,16.34,2.62,0.71,14.13,0.00
$PJCIFN2,16/03/2024 22:59:00,231.40,229.21,230.26,0.13,0.71,0.00,0.24,0.03,0.02,0.07,0.00,0.03,0.66,0.00,0.01,0.00,-0.01,0.04,0.00,0.08,0.68,0.00,0.07,0.01,0.00,0.06,0.00,29.78,163.82,0.00,55.27,6.08,4.29,16.75,0.00,6.13,150.78,0.00,2.52,0.15,-2.20,9.62,0.00,17.31,155.95,0.00,16.26,2.84,0.96,14.24,0.00
$PJCIFN2,16/03/2024 23:00:00,231.40,228.96,230.13,0.12,0.71,0.00,0.29,0.02,0.02,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.06,0.00,28.58,162.41,0.00,66.27,5.47,4.88,19.14,0.00,4.90,151.12,0.00,3.70,0.15,-3.40,9.05,0.00,17.33,155.47,0.00,20.65,2.59,0.81,14.15,0.00
$PJCIFN2,16/03/2024 23:01:00,231.27,228.83,230.20,0.12,0.74,0.00,0.25,0.02,0.02,0.07,0.00,0.03,0.65,0.00,0.02,-0.01,-0.01,0.04,0.00,0.08,0.68,0.00,0.07,0.01,0.00,0.06,0.00,28.57,170.58,0.00,57.70,5.49,4.28,16.14,0.00,6.10,149.94,0.00,4.30,-1.62,-2.80,9.02,0.00,17.39,156.87,0.00,16.54,2.20,0.28,13.53,0.00
$PJCIFN2,16/03/2024 23:02:00,231.40,228.70,230.12,0.12,0.71,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.50,164.09,0.00,58.16,5.45,3.69,18.53,0.00,6.68,149.94,0.00,3.70,-0.44,-2.21,11.33,0.00,18.84,155.79,0.00,17.62,2.45,0.72,14.16,0.00
$PJCIFN2,16/03/2024 23:03:00,231.40,228.83,230.32,0.13,0.71,0.00,0.28,0.03,0.02,0.08,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,29.21,163.28,0.00,63.80,6.08,4.31,17.33,0.00,6.71,149.76,0.00,4.88,-0.44,-1.62,10.77,0.00,16.46,155.71,0.00,17.85,2.65,0.89,14.17,0.00
$PJCIFN2,16/03/2024 23:04:00,231.40,228.44,230.20,0.13,0.71,0.00,0.25,0.03,0.02,0.07,0.00,0.01,0.66,0.00,0.02,-0.00,-0.01,0.04,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,29.19,164.05,0.00,56.89,7.84,3.70,16.72,0.00,2.54,151.12,0.00,3.72,-0.44,-2.79,9.63,0.00,17.26,155.99,0.00,16.52,2.43,0.47,13.95,0.00
$PJCIFN2,16/03/2024 23:05:00,232.04,228.70,230.47,0.12,0.71,0.00,0.30,0.03,0.02,0.08,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.39,163.50,0.00,69.37,6.08,4.30,17.30,0.00,6.09,151.29,0.00,4.88,0.15,-1.62,11.96,0.00,17.84,156.35,0.00,19.57,2.83,0.87,14.47,0.00
$PJCIFN2,16/03/2024 23:06:00,232.04,229.73,230.64,0.13,0.71,0.00,0.25,0.03,0.02,0.08,0.00,0.02,0.65,0.00,0.01,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.07,0.01,0.00,0.06,0.00,29.80,163.96,0.00,58.79,6.65,4.32,17.35,0.00,5.49,150.01,0.00,3.13,-1.03,-2.22,10.80,0.00,19.20,157.00,0.00,17.18,2.74,0.80,14.38,0.00
$PJCIFN2,16/03/2024 23:07:00,232.17,229.86,230.99,0.12,0.71,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.66,0.00,0.02,-0.00,-0.01,0.05,0.00,0.09,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.71,164.78,0.00,58.10,6.68,2.54,16.82,0.00,6.10,153.24,0.00,4.30,-1.03,-2.80,11.42,0.00,20.76,156.67,0.00,17.65,2.59,0.44,14.34,0.00
$PJCIFN2,16/03/2024 23:08:00,232.68,229.98,231.38,0.12,0.72,0.00,0.25,0.03,0.03,0.07,0.00,0.03,0.66,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,27.54,165.97,0.00,57.17,7.27,6.10,16.85,0.00,7.34,153.41,0.00,4.90,-0.44,-2.21,12.05,0.00,17.31,157.34,0.00,16.99,2.81,0.71,14.51,0.00
$PJCIFN2,16/03/2024 23:09:00,232.30,229.98,230.96,0.13,0.71,0.00,0.25,0.02,0.02,0.09,0.00,0.03,0.66,0.00,0.01,-0.00,-0.01,0.04,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,31.10,164.64,0.00,57.80,5.49,3.72,19.70,0.00,7.28,151.63,0.00,2.52,-0.44,-2.81,9.64,0.00,17.28,157.12,0.00,16.11,2.59,0.33,14.41,0.00
$PJCIFN2,16/03/2024 23:10:00,231.53,229.86,230.66,0.13,0.71,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.06,0.00,29.22,163.73,0.00,68.63,5.48,3.12,17.91,0.00,5.52,151.97,0.00,4.30,0.15,-2.81,11.98,0.00,18.19,157.06,0.00,20.76,2.52,0.63,14.34,0.00
$PJCIFN2,16/03/2024 23:11:00,231.53,229.60,230.54,0.13,0.70,0.00,0.25,0.03,0.02,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.04,0.00,0.08,0.68,0.00,0.07,0.01,0.00,0.06,0.00,29.90,161.68,0.00,57.08,6.64,4.90,17.31,0.00,5.50,149.26,0.00,4.88,0.15,-2.21,9.01,0.00,19.08,155.94,0.00,16.91,2.45,0.68,13.83,0.00
$PJCIFN2,16/03/2024 23:12:00,232.04,230.11,230.98,0.13,0.72,0.00,0.25,0.03,0.02,0.09,0.00,0.03,0.65,0.00,0.02,-0.01,-0.01,0.05,0.00,0.09,0.68,0.00,0.08,0.01,0.00,0.06,0.00,31.10,166.32,0.00,58.76,7.25,5.48,19.74,0.00,6.10,149.51,0.00,3.71,-2.81,-3.40,10.79,0.00,20.79,156.61,0.00,18.40,2.81,0.67,14.51,0.00
$PJCIFN2,16/03/2024 23:13:00,232.04,229.98,231.11,0.12,0.76,0.00,0.26,0.03,0.02,0.08,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.07,0.01,0.00,0.06,0.00,28.64,175.28,0.00,59.75,6.08,4.31,19.18,0.00,5.52,151.12,0.00,4.31,-0.44,-3.41,11.43,0.00,16.65,158.59,0.00,17.29,2.69,0.73,14.60,0.00
$PJCIFN2,16/03/2024 23:14:00,232.94,230.11,231.21,0.12,0.71,0.00,0.25,0.03,0.01,0.07,0.00,0.02,0.66,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,26.99,163.05,0.00,57.80,7.25,2.54,16.76,0.00,5.53,151.88,0.00,4.32,-0.44,-2.22,11.47,0.00,16.93,156.60,0.00,15.94,2.58,0.47,14.22,0.00
$PJCIFN2,16/03/2024 23:15:00,231.91,229.34,230.50,0.13,0.71,0.00,0.28,0.03,0.01,0.09,0.00,0.02,0.66,0.00,0.02,-0.01,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.06,0.00,29.19,164.42,0.00,64.53,6.65,3.12,19.64,0.00,3.73,152.21,0.00,3.71,-1.62,-3.38,10.23,0.00,17.80,156.52,0.00,19.86,2.69,0.29,14.33,0.00
$PJCIFN2,16/03/2024 23:16:00,232.04,229.34,230.60,0.13,0.72,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,-0.01,0.03,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.06,0.00,29.17,165.42,0.00,57.44,7.85,3.71,17.43,0.00,6.68,152.73,0.00,4.90,-1.03,-1.62,7.83,0.00,18.46,157.93,0.00,17.62,3.06,0.85,14.46,0.00
$PJCIFN2,16/03/2024 23:17:00,231.78,229.08,230.12,0.13,0.72,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,30.83,164.68,0.00,58.43,6.06,3.10,18.40,0.00,6.11,152.39,0.00,4.28,-0.44,-2.20,11.36,0.00,17.05,156.87,0.00,17.83,2.44,0.39,14.05,0.00
$PJCIFN2,16/03/2024 23:18:00,231.40,228.70,229.87,0.13,0.72,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.66,0.00,0.01,-0.01,-0.01,0.04,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.06,0.00,30.24,164.40,0.00,57.91,7.23,4.88,19.14,0.00,6.07,151.63,0.00,1.92,-2.21,-3.38,9.64,0.00,18.68,157.15,0.00,17.30,2.70,0.59,14.14,0.00
$PJCIFN2,16/03/2024 23:19:00,230.75,228.70,229.72,0.12,0.71,0.00,0.25,0.03,0.01,0.07,0.00,0.03,0.66,0.00,0.01,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.07,0.01,0.00,0.06,0.00,27.96,163.00,0.00,58.40,6.65,3.11,16.72,0.00,7.26,152.47,0.00,2.51,0.74,-2.20,10.76,0.00,17.88,156.79,0.00,16.31,2.76,0.35,14.18,0.00
$PJCIFN2,16/03/2024 23:20:00,230.24,228.83,229.49,0.12,0.71,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.02,-0.01,-0.01,0.05,0.00,0.10,0.68,0.00,0.09,0.01,0.00,0.06,0.00,28.50,163.78,0.00,63.21,7.82,3.11,18.42,0.00,9.01,148.17,0.00,5.45,-2.21,-2.20,10.76,0.00,24.09,156.58,0.00,20.10,2.46,0.70,14.18,0.00
$PJCIFN2,16/03/2024 23:21:00,230.88,227.80,229.64,0.13,0.71,0.00,0.25,0.02,0.02,0.08,0.00,0.09,0.66,0.00,0.02,-0.01,-0.02,0.05,0.00,0.11,0.68,0.00,0.08,0.01,0.00,0.06,0.00,29.71,163.81,0.00,58.03,5.45,3.67,17.26,0.00,20.83,150.78,0.00,4.28,-1.62,-3.96,10.73,0.00,25.38,156.67,0.00,17.66,2.89,0.82,14.54,0.00
$PJCIFN2,16/03/2024 23:22:00,230.24,227.41,229.10,0.13,0.71,0.00,0.25,0.03,0.02,0.08,0.00,0.09,0.66,0.00,0.02,0.00,-0.01,0.04,0.00,0.11,0.68,0.00,0.08,0.01,0.00,0.06,0.00,29.60,163.81,0.00,58.49,7.80,3.69,17.24,0.00,20.83,151.80,0.00,3.70,0.15,-2.78,9.56,0.00,24.81,155.98,0.00,18.37,2.88,0.92,14.11,0.00
$PJCIFN2,16/03/2024 23:23:00,230.11,227.67,229.17,0.13,0.71,0.00,0.25,0.03,0.01,0.08,0.00,0.09,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.68,0.00,0.07,0.01,0.00,0.06,0.00,29.60,163.13,0.00,57.25,6.64,3.10,18.47,0.00,20.20,149.10,0.00,3.68,-0.44,-3.37,10.73,0.00,24.62,155.64,0.00,16.82,2.92,0.56,14.13,0.00
$PJCIFN2,16/03/2024 23:24:00,230.50,227.28,229.04,0.13,0.72,0.00,0.25,0.03,0.02,0.08,0.00,0.09,0.66,0.00,0.02,-0.00,-0.01,0.03,0.00,0.11,0.68,0.00,0.07,0.01,0.00,0.06,0.00,29.65,164.50,0.00,58.10,7.76,4.28,17.14,0.00,20.69,150.87,0.00,4.26,-0.43,-2.78,7.22,0.00,24.42,155.34,0.00,16.80,2.74,0.64,13.91,0.00
$PJCIFN2,16/03/2024 23:25:00,230.37,227.41,228.91,0.13,0.75,0.00,0.27,0.03,0.01,0.08,0.00,0.09,0.65,0.00,0.02,-0.00,-0.02,0.04,0.00,0.11,0.68,0.00,0.07,0.01,0.00,0.06,0.00,30.27,171.56,0.00,61.51,7.16,3.11,17.16,0.00,19.56,148.68,0.00,4.86,-1.02,-4.53,10.15,0.00,24.50,155.76,0.00,17.04,2.67,0.46,13.97,0.00
$PJCIFN2,16/03/2024 23:26:00,232.17,227.28,228.90,0.12,0.70,0.00,0.31,0.02,0.03,0.08,0.00,0.09,0.65,0.00,0.02,-0.00,-0.01,0.04,0.00,0.11,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.37,160.46,0.00,70.23,4.86,6.61,18.97,0.00,20.15,148.35,0.00,4.28,-0.44,-3.37,10.16,0.00,24.32,154.63,0.00,18.80,2.61,0.63,14.18,0.00
$PJCIFN2,16/03/2024 23:27:00,229.98,226.51,228.86,0.12,0.70,0.00,0.25,0.03,0.02,0.08,0.00,0.04,0.65,0.00,0.01,-0.01,-0.01,0.05,0.00,0.10,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.34,161.37,0.00,58.40,7.79,4.27,17.16,0.00,8.40,149.60,0.00,2.51,-1.62,-2.19,11.32,0.00,23.18,154.25,0.00,17.81,2.41,0.40,14.13,0.00
$PJCIFN2,16/03/2024 23:28:00,230.88,227.93,229.50,0.12,0.70,0.00,0.25,0.03,0.02,0.07,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.78,160.41,0.00,57.16,6.05,3.70,16.67,0.00,6.07,149.44,0.00,4.28,-0.44,-2.20,10.74,0.00,13.53,153.83,0.00,17.22,2.58,0.38,13.90,0.00
$PJCIFN2,16/03/2024 23:29:00,231.14,229.08,230.20,0.13,0.70,0.00,0.28,0.02,0.02,0.07,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.04,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,29.14,159.69,0.00,64.12,4.85,4.30,16.72,0.00,4.90,148.17,0.00,4.30,-1.03,-2.81,9.04,0.00,13.48,153.16,0.00,17.97,2.29,0.30,13.44,0.00
$PJCIFN2,16/03/2024 23:30:00,231.78,229.21,230.47,0.13,0.71,0.00,0.25,0.03,0.02,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.03,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.27,163.18,0.00,57.87,6.08,5.47,17.89,0.00,5.52,147.41,0.00,4.29,0.15,-3.39,7.25,0.00,15.66,153.15,0.00,17.34,2.64,0.81,13.90,0.00
$PJCIFN2,16/03/2024 23:31:00,231.53,228.70,230.13,0.13,0.70,0.00,0.29,0.04,0.01,0.08,0.00,0.04,0.64,0.00,0.02,0.00,-0.01,0.04,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,29.90,160.82,0.00,65.68,9.02,3.11,19.17,0.00,8.43,147.49,0.00,4.30,0.15,-3.36,9.02,0.00,15.94,153.18,0.00,17.98,2.88,0.32,14.26,0.00
$PJCIFN2,16/03/2024 23:32:00,231.65,228.31,230.01,0.13,0.69,0.00,0.25,0.03,0.03,0.08,0.00,0.02,0.64,0.00,0.01,-0.00,-0.01,0.04,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,29.24,159.37,0.00,58.59,6.65,6.04,17.93,0.00,4.31,145.49,0.00,3.10,-1.02,-2.79,10.21,0.00,16.92,153.63,0.00,17.83,2.59,0.54,13.84,0.00
$PJCIFN2,16/03/2024 23:33:00,231.78,228.96,230.23,0.13,0.69,0.00,0.27,0.03,0.02,0.08,0.00,0.03,0.64,0.00,0.01,-0.00,-0.01,0.04,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,29.04,160.71,0.00,60.92,6.05,4.27,17.88,0.00,7.84,148.33,0.00,3.12,-0.44,-3.40,9.65,0.00,18.28,153.27,0.00,18.35,2.71,0.55,14.05,0.00
$PJCIFN2,16/03/2024 23:34:00,231.91,228.96,230.80,0.13,0.70,0.00,0.24,0.03,0.02,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.04,0.00,0.09,0.67,0.00,0.08,0.01,0.00,0.06,0.00,29.27,162.13,0.00,55.36,6.09,3.71,17.33,0.00,7.91,150.09,0.00,5.48,0.15,-3.40,10.23,0.00,20.09,153.71,0.00,17.47,2.85,0.32,13.92,0.00
$PJCIFN2,16/03/2024 23:35:00,231.91,228.57,230.57,0.13,0.69,0.00,0.28,0.03,0.01,0.08,0.00,0.03,0.65,0.00,0.01,-0.01,-0.01,0.03,0.00,0.09,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.32,158.66,0.00,64.53,6.07,3.12,17.31,0.00,7.27,149.18,0.00,2.52,-1.62,-2.20,7.88,0.00,20.51,153.08,0.00,18.29,2.74,0.35,13.78,0.00
$PJCIFN2,16/03/2024 23:36:00,231.27,229.08,230.36,0.12,0.69,0.00,0.26,0.03,0.02,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.04,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.68,159.50,0.00,60.53,6.64,5.48,16.12,0.00,6.68,147.75,0.00,4.88,-1.03,-2.20,10.22,0.00,16.81,153.16,0.00,16.80,2.61,0.48,13.45,0.00
$PJCIFN2,16/03/2024 23:37:00,231.14,228.83,230.10,0.13,0.75,0.00,0.29,0.03,0.02,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,30.31,173.51,0.00,67.37,7.24,3.70,18.43,0.00,7.25,149.00,0.00,4.30,0.15,-2.79,11.39,0.00,19.11,154.81,0.00,19.11,2.71,0.46,13.83,0.00
$PJCIFN2,16/03/2024 23:38:00,233.33,229.08,230.65,0.12,0.70,0.00,0.26,0.02,0.02,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.02,0.04,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.64,160.59,0.00,59.51,4.90,3.72,19.04,0.00,6.08,147.65,0.00,4.90,-0.44,-4.58,10.25,0.00,17.76,153.56,0.00,17.71,2.52,0.61,14.08,0.00
$PJCIFN2,16/03/2024 23:39:00,231.40,229.34,230.49,0.13,0.70,0.00,0.25,0.02,0.02,0.09,0.00,0.04,0.65,0.00,0.02,-0.00,-0.02,0.04,0.00,0.10,0.67,0.00,0.08,0.01,0.00,0.06,0.00,29.90,161.55,0.00,58.10,5.48,5.49,20.28,0.00,8.49,148.67,0.00,4.89,-1.03,-3.99,9.64,0.00,23.42,154.01,0.00,18.80,2.64,0.66,14.15,0.00
$PJCIFN2,16/03/2024 23:40:00,231.40,229.08,230.27,0.13,0.70,0.00,0.25,0.03,0.02,0.09,0.00,0.09,0.65,0.00,0.02,-0.00,-0.02,0.04,0.00,0.11,0.67,0.00,0.08,0.01,0.00,0.06,0.00,30.29,161.68,0.00,58.59,6.06,3.71,20.86,0.00,19.66,149.33,0.00,5.47,-0.44,-3.97,9.00,0.00,25.95,154.00,0.00,18.08,2.79,0.38,14.03,0.00
$PJCIFN2,16/03/2024 23:41:00,231.65,229.47,230.60,0.13,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.09,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.67,0.00,0.08,0.01,0.00,0.06,0.00,29.80,161.77,0.00,70.00,5.47,2.53,17.35,0.00,21.59,148.59,0.00,4.90,0.74,-2.21,11.99,0.00,25.69,154.16,0.00,19.02,2.85,0.66,14.25,0.00
$PJCIFN2,16/03/2024 23:42:00,231.91,228.96,230.65,0.12,0.70,0.00,0.25,0.03,0.02,0.07,0.00,0.09,0.65,0.00,0.02,0.00,-0.01,0.04,0.00,0.11,0.67,0.00,0.07,0.01,0.00,0.06,0.00,28.52,161.13,0.00,58.00,6.68,4.29,16.18,0.00,20.31,149.85,0.00,3.71,0.74,-1.62,9.08,0.00,24.84,153.96,0.00,17.24,2.83,0.74,14.41,0.00
$PJCIFN2,16/03/2024 23:43:00,232.17,230.24,231.28,0.13,0.69,0.00,0.25,0.03,0.02,0.08,0.00,0.09,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.09,0.01,0.00,0.06,0.00,29.34,160.12,0.00,59.08,6.09,3.72,19.17,0.00,20.33,149.25,0.00,5.51,0.15,-1.62,11.45,0.00,25.43,153.51,0.00,19.84,2.87,0.57,14.26,0.00
$PJCIFN2,16/03/2024 23:44:00,232.17,229.73,231.06,0.13,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.09,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.19,159.08,0.00,58.76,5.50,1.94,15.60,0.00,20.96,144.34,0.00,4.90,-0.44,-2.22,11.44,0.00,25.13,152.90,0.00,17.52,2.42,0.17,13.79,0.00
$PJCIFN2,16/03/2024 23:45:00,232.43,229.98,231.25,0.13,0.70,0.00,0.27,0.02,0.01,0.07,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.12,161.04,0.00,63.15,4.90,2.54,16.23,0.00,20.34,147.80,0.00,4.90,0.15,-1.63,12.07,0.00,25.55,153.14,0.00,18.52,2.67,0.43,14.18,0.00
$PJCIFN2,16/03/2024 23:46:00,232.68,230.11,231.55,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.76,161.59,0.00,57.77,5.53,2.54,16.85,0.00,6.74,148.06,0.00,4.32,0.75,-2.21,11.45,0.00,22.02,153.83,0.00,17.86,2.63,0.42,14.20,0.00
$PJCIFN2,16/03/2024 23:47:00,233.07,230.50,231.36,0.12,0.70,0.00,0.29,0.02,0.02,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.57,161.77,0.00,68.05,4.90,3.72,16.82,0.00,6.12,149.76,0.00,4.91,0.15,-1.63,12.63,0.00,11.79,154.19,0.00,18.38,2.77,0.57,14.52,0.00
$PJCIFN2,16/03/2024 23:48:00,232.55,230.37,231.16,0.12,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.47,159.50,0.00,57.04,7.27,2.53,19.09,0.00,6.71,149.00,0.00,5.50,0.15,-3.40,11.43,0.00,11.65,153.85,0.00,17.89,2.56,0.23,14.56,0.00
$PJCIFN2,16/03/2024 23:49:00,232.55,230.11,231.15,0.12,0.75,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.66,172.81,0.00,58.39,5.48,3.13,16.84,0.00,7.32,148.08,0.00,5.50,0.15,-2.22,11.99,0.00,15.12,155.56,0.00,18.74,2.55,0.33,14.21,0.00
$PJCIFN2,16/03/2024 23:50:00,231.91,229.73,230.83,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.60,161.09,0.00,58.76,5.47,3.12,19.14,0.00,6.69,148.67,0.00,5.49,0.75,-1.62,12.00,0.00,15.09,153.86,0.00,17.65,2.69,0.58,14.66,0.00
$PJCIFN2,16/03/2024 23:51:00,232.17,230.24,231.23,0.12,0.70,0.00,0.30,0.02,0.02,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.60,161.31,0.00,68.15,4.90,3.72,16.21,0.00,7.91,148.57,0.00,5.50,0.15,-1.62,12.05,0.00,16.33,153.78,0.00,18.71,2.53,0.48,14.34,0.00
$PJCIFN2,16/03/2024 23:52:00,232.17,229.98,230.82,0.12,0.70,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.04,162.91,0.00,57.54,4.90,3.72,17.91,0.00,6.71,149.09,0.00,4.93,-0.44,-2.21,12.05,0.00,17.12,153.81,0.00,17.75,2.70,0.48,14.44,0.00
$PJCIFN2,16/03/2024 23:53:00,231.27,229.60,230.38,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,28.04,161.09,0.00,58.79,5.47,3.12,16.71,0.00,7.28,150.70,0.00,4.88,0.74,-2.21,11.98,0.00,16.21,154.52,0.00,20.02,2.82,0.61,14.45,0.00
$PJCIFN2,16/03/2024 23:54:00,232.68,229.98,231.02,0.12,0.70,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.67,160.77,0.00,57.64,6.07,2.54,17.93,0.00,6.71,150.02,0.00,5.48,0.15,-1.62,11.43,0.00,17.28,154.64,0.00,17.81,2.80,0.62,14.49,0.00
$PJCIFN2,16/03/2024 23:55:00,232.68,229.98,230.87,0.13,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,29.21,161.09,0.00,64.05,5.49,3.12,17.36,0.00,6.69,150.36,0.00,6.08,0.74,-1.62,12.01,0.00,17.24,154.91,0.00,19.27,2.86,0.65,14.62,0.00
$PJCIFN2,16/03/2024 23:56:00,231.78,230.11,230.83,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.81,160.12,0.00,58.42,4.90,2.54,16.72,0.00,6.10,150.44,0.00,4.30,0.15,-2.21,11.40,0.00,16.01,154.62,0.00,17.63,2.68,0.43,14.50,0.00
$PJCIFN2,16/03/2024 23:57:00,232.43,230.11,231.19,0.13,0.70,0.00,0.30,0.03,0.02,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,31.10,161.13,0.00,68.78,7.91,3.72,17.95,0.00,7.32,150.87,0.00,5.48,-1.03,-2.82,12.61,0.00,17.17,155.55,0.00,19.96,2.78,0.55,14.75,0.00
$PJCIFN2,16/03/2024 23:58:00,231.53,229.98,230.74,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.06,0.00,28.10,161.95,0.00,56.92,4.89,2.53,17.35,0.00,7.29,150.70,0.00,6.07,0.74,-1.62,12.57,0.00,17.18,155.35,0.00,17.22,2.86,0.46,14.67,0.00
$PJCIFN2,16/03/2024 23:59:00,231.27,229.60,230.49,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,-0.01,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.90,161.95,0.00,57.48,4.90,2.53,16.72,0.00,7.28,150.53,0.00,4.29,-1.62,-1.62,11.98,0.00,17.14,155.50,0.00,19.33,2.67,0.53,14.53,0.00