PJCIFN2,15/03/2024 00:00:00,231.40,230.11,230.79,0.12,0.71,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.02,163.14,0.00,60.11,7.24,0.00,18.55,0.00,7.29,151.71,0.00,6.07,0.15,0.00,12.59,0.00,16.64,156.41,0.00,18.70,3.30,0.00,15.40,0.00
PJCIFN2,15/03/2024 00:01:00,231.27,229.86,230.65,0.13,0.75,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,29.85,174.10,0.00,59.81,5.48,0.00,18.52,0.00,6.69,150.27,0.00,5.48,0.74,0.00,12.56,0.00,16.99,157.67,0.00,19.77,2.80,0.00,14.88,0.00
PJCIFN2,15/03/2024 00:02:00,231.27,229.73,230.62,0.12,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.46,161.18,0.00,57.51,5.48,0.00,17.34,0.00,6.71,152.81,0.00,6.08,0.15,0.00,11.99,0.00,15.07,156.14,0.00,18.55,2.60,0.00,14.59,0.00
PJCIFN2,15/03/2024 00:03:00,231.14,229.73,230.56,0.12,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,28.61,163.23,0.00,62.97,6.06,0.00,17.93,0.00,6.69,151.63,0.00,6.67,0.15,0.00,11.40,0.00,16.93,156.10,0.00,21.22,2.82,0.00,15.02,0.00
PJCIFN2,15/03/2024 00:04:00,230.88,229.47,230.16,0.12,0.70,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,26.81,161.68,0.00,58.10,7.25,0.00,17.89,0.00,6.68,151.54,0.00,4.89,0.15,0.00,12.56,0.00,15.26,155.96,0.00,18.46,3.06,0.00,15.03,0.00
PJCIFN2,15/03/2024 00:05:00,231.01,229.73,230.29,0.12,0.70,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.06,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,27.40,161.50,0.00,67.60,5.48,0.00,18.46,0.00,7.30,151.46,0.00,4.29,0.15,0.00,13.16,0.00,16.09,156.21,0.00,20.59,3.25,0.00,15.39,0.00
PJCIFN2,15/03/2024 00:06:00,231.65,229.73,230.37,0.12,0.70,0.00,0.25,0.02,0.00,0.09,0.00,0.02,0.65,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.04,161.95,0.00,58.69,4.87,0.00,19.78,0.00,5.50,150.27,0.00,4.88,0.15,0.00,10.80,0.00,16.22,155.76,0.00,17.96,2.67,0.00,15.05,0.00
PJCIFN2,15/03/2024 00:07:00,231.27,227.28,230.31,0.14,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,32.17,162.69,0.00,58.69,6.06,0.00,18.24,0.00,6.10,151.63,0.00,3.71,0.74,0.00,10.80,0.00,17.19,155.98,0.00,20.25,2.97,0.00,14.84,0.00
PJCIFN2,15/03/2024 00:08:00,231.14,229.86,230.48,0.13,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,30.46,162.59,0.00,58.13,6.07,0.00,19.09,0.00,6.10,151.80,0.00,4.90,0.15,0.00,12.58,0.00,15.92,155.92,0.00,18.96,2.85,0.00,14.91,0.00
PJCIFN2,15/03/2024 00:09:00,231.27,230.24,230.80,0.12,0.69,0.00,0.30,0.03,0.00,0.09,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.09,0.01,0.00,0.06,0.00,28.66,160.53,0.00,68.90,6.07,0.00,19.66,0.00,7.30,149.00,0.00,6.08,0.15,0.00,12.01,0.00,20.54,155.45,0.00,19.80,2.68,0.00,14.80,0.00
PJCIFN2,15/03/2024 00:10:00,231.91,230.37,231.04,0.12,0.70,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.02,-0.01,0.00,0.04,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.10,162.32,0.00,60.24,5.48,0.00,17.34,0.00,7.30,149.67,0.00,5.52,-3.42,0.00,9.69,0.00,16.02,155.56,0.00,18.32,2.79,0.00,14.78,0.00
PJCIFN2,15/03/2024 00:11:00,231.53,230.50,230.85,0.12,0.70,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,28.05,161.77,0.00,68.30,5.48,0.00,17.34,0.00,7.29,151.71,0.00,6.10,0.15,0.00,12.02,0.00,15.39,155.55,0.00,20.05,2.65,0.00,14.92,0.00
PJCIFN2,15/03/2024 00:12:00,231.27,230.24,230.68,0.12,0.70,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.02,161.86,0.00,59.97,4.88,0.00,17.35,0.00,7.28,151.12,0.00,5.49,0.75,0.00,11.42,0.00,15.92,155.68,0.00,18.15,2.62,0.00,14.94,0.00
PJCIFN2,15/03/2024 00:13:00,231.27,229.86,230.60,0.12,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,28.05,175.48,0.00,63.01,5.49,0.00,17.92,0.00,7.27,151.54,0.00,6.66,-0.44,0.00,10.81,0.00,15.81,157.64,0.00,20.50,2.94,0.00,15.07,0.00
PJCIFN2,15/03/2024 00:14:00,231.27,229.98,230.66,0.12,0.71,0.00,0.24,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.60,164.92,0.00,56.42,7.25,0.00,17.37,0.00,6.70,152.22,0.00,5.49,-1.03,0.00,11.41,0.00,15.36,155.75,0.00,17.81,2.72,0.00,14.93,0.00
PJCIFN2,15/03/2024 00:15:00,231.14,230.11,230.61,0.13,0.71,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,30.46,162.69,0.00,69.33,6.06,0.00,17.32,0.00,6.11,151.21,0.00,5.49,0.15,0.00,11.99,0.00,16.12,156.01,0.00,19.75,2.81,0.00,14.67,0.00
PJCIFN2,15/03/2024 00:16:00,231.40,230.24,230.76,0.12,0.70,0.00,0.25,0.02,0.00,0.09,0.00,0.03,0.65,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.05,162.13,0.00,57.51,5.48,0.00,20.92,0.00,7.29,149.60,0.00,6.08,-0.44,0.00,10.83,0.00,17.65,155.51,0.00,17.81,2.44,0.00,14.52,0.00
PJCIFN2,15/03/2024 00:17:00,231.65,229.86,230.78,0.13,0.71,0.00,0.25,0.04,0.00,0.08,0.00,0.09,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.11,0.68,0.00,0.09,0.01,0.00,0.07,0.00,29.24,163.05,0.00,58.85,8.44,0.00,18.54,0.00,20.25,152.05,0.00,6.67,0.74,0.00,11.96,0.00,25.11,156.26,0.00,20.18,3.05,0.00,15.19,0.00
PJCIFN2,15/03/2024 00:18:00,231.65,229.98,230.75,0.12,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.09,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.11,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.68,164.60,0.00,58.76,6.67,0.00,18.54,0.00,20.86,151.46,0.00,4.89,0.15,0.00,12.61,0.00,24.54,155.83,0.00,19.21,2.74,0.00,14.91,0.00
PJCIFN2,15/03/2024 00:19:00,231.65,230.11,230.82,0.12,0.72,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.11,165.05,0.00,70.04,7.26,0.00,19.13,0.00,7.28,152.22,0.00,5.49,-0.44,0.00,11.99,0.00,21.70,156.20,0.00,19.39,2.66,0.00,15.03,0.00
PJCIFN2,15/03/2024 00:20:00,231.53,230.37,230.90,0.12,0.71,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,-0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.43,164.32,0.00,60.04,5.48,0.00,17.96,0.00,7.30,151.29,0.00,6.09,-0.44,0.00,12.01,0.00,13.00,156.23,0.00,18.39,2.88,0.00,14.93,0.00
PJCIFN2,15/03/2024 00:21:00,232.94,230.24,230.90,0.12,0.71,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.06,0.00,27.40,163.23,0.00,68.82,6.06,0.00,17.93,0.00,6.70,151.29,0.00,6.67,0.75,0.00,12.60,0.00,13.37,155.87,0.00,20.07,2.89,0.00,14.90,0.00
PJCIFN2,15/03/2024 00:22:00,231.40,230.24,230.85,0.12,0.70,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.04,162.55,0.00,58.79,6.07,0.00,18.53,0.00,7.29,150.70,0.00,6.68,0.15,0.00,12.61,0.00,14.51,155.85,0.00,19.17,3.21,0.00,15.49,0.00
PJCIFN2,15/03/2024 00:23:00,231.53,230.11,230.82,0.12,0.70,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.06,0.00,28.72,161.86,0.00,59.35,5.49,0.00,17.35,0.00,6.69,151.37,0.00,6.08,0.15,0.00,11.42,0.00,14.67,155.67,0.00,20.39,2.55,0.00,14.62,0.00
PJCIFN2,15/03/2024 00:24:00,231.40,230.11,230.79,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.68,163.28,0.00,58.89,4.90,0.00,19.12,0.00,7.87,149.93,0.00,4.90,-1.03,0.00,12.01,0.00,15.23,155.93,0.00,18.47,2.63,0.00,14.95,0.00
PJCIFN2,15/03/2024 00:25:00,231.40,230.11,230.63,0.12,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,28.04,173.12,0.00,64.78,5.48,0.00,17.91,0.00,7.87,151.29,0.00,4.90,0.74,0.00,12.01,0.00,15.97,157.68,0.00,19.70,2.88,0.00,14.85,0.00
PJCIFN2,15/03/2024 00:26:00,231.53,230.37,230.84,0.12,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.04,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.08,164.01,0.00,57.60,7.28,0.00,17.39,0.00,7.90,150.19,0.00,6.09,0.15,0.00,9.05,0.00,15.49,155.93,0.00,18.15,2.80,0.00,14.85,0.00
PJCIFN2,15/03/2024 00:27:00,231.53,230.50,231.12,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,28.71,164.10,0.00,57.64,5.49,0.00,18.56,0.00,7.30,153.15,0.00,6.67,0.75,0.00,11.43,0.00,17.01,156.84,0.00,19.91,2.84,0.00,14.76,0.00
PJCIFN2,15/03/2024 00:28:00,231.40,230.50,231.01,0.14,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.66,0.00,0.03,-0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,31.68,163.73,0.00,58.92,4.90,0.00,17.37,0.00,5.52,153.15,0.00,6.09,-0.44,0.00,12.61,0.00,14.80,156.96,0.00,19.33,2.59,0.00,14.84,0.00
PJCIFN2,15/03/2024 00:29:00,231.40,230.37,230.94,0.13,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,29.80,163.14,0.00,66.71,5.48,0.00,17.36,0.00,6.72,153.41,0.00,6.67,0.75,0.00,11.45,0.00,15.79,157.42,0.00,20.62,3.13,0.00,15.19,0.00
PJCIFN2,15/03/2024 00:30:00,231.65,227.80,230.92,0.13,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.85,164.14,0.00,57.64,5.48,0.00,17.94,0.00,6.71,151.46,0.00,6.10,0.75,0.00,12.60,0.00,15.51,157.17,0.00,18.09,2.91,0.00,14.96,0.00
PJCIFN2,15/03/2024 00:31:00,232.17,229.98,231.20,0.12,0.71,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,28.16,163.91,0.00,68.42,5.49,0.00,17.39,0.00,7.91,152.14,0.00,6.70,0.75,0.00,11.49,0.00,15.86,157.52,0.00,20.60,3.22,0.00,15.30,0.00
PJCIFN2,15/03/2024 00:32:00,233.33,230.75,231.18,0.12,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.02,0.00,0.00,0.05,0.00,0.10,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.10,165.19,0.00,57.17,6.08,0.00,17.37,0.00,9.08,153.83,0.00,5.50,0.75,0.00,12.03,0.00,22.60,158.10,0.00,18.75,2.95,0.00,14.87,0.00
PJCIFN2,15/03/2024 00:33:00,231.65,230.37,231.04,0.12,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.09,0.67,0.00,0.03,0.00,0.00,0.06,0.00,0.11,0.68,0.00,0.09,0.01,0.00,0.07,0.00,28.68,165.51,0.00,63.60,6.08,0.00,17.38,0.00,21.54,153.66,0.00,6.09,0.15,0.00,13.19,0.00,25.33,158.03,0.00,21.08,3.19,0.00,15.42,0.00
PJCIFN2,15/03/2024 00:34:00,231.40,229.98,230.80,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.09,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.11,0.68,0.00,0.08,0.01,0.00,0.07,0.00,27.47,163.64,0.00,58.85,5.48,0.00,17.34,0.00,20.94,153.74,0.00,6.67,0.75,0.00,12.04,0.00,24.67,157.66,0.00,19.34,2.89,0.00,15.02,0.00
PJCIFN2,15/03/2024 00:35:00,231.53,229.86,230.79,0.12,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,27.41,167.29,0.00,67.75,6.07,0.00,18.52,0.00,6.10,153.66,0.00,6.67,0.74,0.00,13.17,0.00,17.24,158.12,0.00,20.76,3.18,0.00,15.31,0.00
PJCIFN2,15/03/2024 00:36:00,231.53,230.50,230.99,0.11,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.07,0.00,26.33,164.60,0.00,58.26,5.49,0.00,17.97,0.00,7.29,152.56,0.00,6.68,0.75,0.00,12.59,0.00,11.58,157.37,0.00,18.50,3.10,0.00,15.18,0.00
PJCIFN2,15/03/2024 00:37:00,231.53,230.24,231.03,0.12,0.77,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.04,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,26.90,176.87,0.00,66.53,6.68,0.00,17.96,0.00,7.28,155.02,0.00,7.28,0.75,0.00,10.24,0.00,13.18,159.78,0.00,21.17,3.43,0.00,15.40,0.00
PJCIFN2,15/03/2024 00:38:00,231.78,229.73,230.94,0.12,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.01,0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.87,163.82,0.00,58.20,6.08,0.00,17.93,0.00,6.10,150.86,0.00,3.11,0.15,0.00,12.57,0.00,12.85,157.43,0.00,18.25,2.54,0.00,14.74,0.00
PJCIFN2,15/03/2024 00:39:00,231.01,229.86,230.52,0.12,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,28.57,164.23,0.00,63.42,5.47,0.00,17.30,0.00,6.69,153.32,0.00,6.66,0.74,0.00,10.81,0.00,14.85,158.10,0.00,20.94,2.90,0.00,15.15,0.00
PJCIFN2,15/03/2024 00:40:00,231.14,229.73,230.41,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.57,163.87,0.00,58.63,5.48,0.00,17.88,0.00,6.67,152.64,0.00,6.07,0.15,0.00,12.00,0.00,14.60,157.47,0.00,18.55,2.57,0.00,14.90,0.00
PJCIFN2,15/03/2024 00:41:00,231.14,229.98,230.42,0.13,0.71,0.00,0.30,0.02,0.00,0.07,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,29.14,163.28,0.00,69.33,5.47,0.00,16.74,0.00,7.28,152.47,0.00,6.66,0.15,0.00,10.83,0.00,16.68,157.46,0.00,19.90,2.71,0.00,14.92,0.00
PJCIFN2,15/03/2024 00:42:00,230.88,229.86,230.43,0.12,0.71,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.07,0.00,27.40,164.55,0.00,59.25,4.88,0.00,17.34,0.00,7.87,154.17,0.00,6.08,1.33,0.00,12.56,0.00,15.73,158.01,0.00,18.56,2.97,0.00,15.04,0.00
PJCIFN2,15/03/2024 00:43:00,231.01,230.11,230.55,0.12,0.71,0.00,0.27,0.02,0.00,0.09,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,27.43,162.96,0.00,61.06,4.90,0.00,20.26,0.00,7.88,152.56,0.00,6.08,0.15,0.00,12.00,0.00,16.17,158.02,0.00,20.46,3.00,0.00,15.25,0.00
PJCIFN2,15/03/2024 00:44:00,231.14,229.98,230.67,0.12,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.02,0.67,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,26.90,163.64,0.00,57.57,6.66,0.00,17.32,0.00,4.91,153.66,0.00,5.49,-0.44,0.00,12.59,0.00,14.83,157.19,0.00,18.79,2.65,0.00,14.89,0.00
PJCIFN2,15/03/2024 00:45:00,231.91,230.24,230.75,0.12,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.02,0.00,0.07,0.00,27.58,164.05,0.00,63.53,6.07,0.00,17.97,0.00,7.30,152.56,0.00,6.09,1.34,0.00,12.59,0.00,15.91,158.13,0.00,20.58,3.48,0.00,15.45,0.00
PJCIFN2,15/03/2024 00:46:00,231.27,230.11,230.71,0.12,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.68,163.14,0.00,58.89,7.86,0.00,17.38,0.00,7.29,152.81,0.00,6.67,0.15,0.00,13.19,0.00,15.77,157.34,0.00,18.66,3.09,0.00,15.35,0.00
PJCIFN2,15/03/2024 00:47:00,231.01,230.11,230.59,0.12,0.71,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,27.41,162.96,0.00,68.23,5.48,0.00,17.33,0.00,7.29,152.90,0.00,6.66,0.74,0.00,11.99,0.00,16.56,156.74,0.00,19.87,2.72,0.00,14.85,0.00
PJCIFN2,15/03/2024 00:48:00,230.88,229.86,230.46,0.12,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,27.44,162.37,0.00,61.12,4.89,0.00,17.33,0.00,7.27,152.05,0.00,6.07,0.15,0.00,12.56,0.00,15.78,156.97,0.00,18.66,3.19,0.00,15.45,0.00
PJCIFN2,15/03/2024 00:49:00,231.27,229.73,230.59,0.13,0.75,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,29.19,172.33,0.00,57.04,5.48,0.00,17.35,0.00,7.28,152.81,0.00,6.07,0.15,0.00,11.99,0.00,17.29,157.92,0.00,21.16,2.82,0.00,15.19,0.00
PJCIFN2,15/03/2024 00:50:00,231.01,229.86,230.56,0.12,0.70,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.04,160.68,0.00,57.64,6.07,0.00,17.93,0.00,6.10,151.21,0.00,6.07,0.74,0.00,11.99,0.00,15.06,155.96,0.00,18.22,2.80,0.00,14.94,0.00
PJCIFN2,15/03/2024 00:51:00,231.40,230.37,230.93,0.13,0.70,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,29.30,162.13,0.00,67.79,5.48,0.00,17.34,0.00,7.90,151.29,0.00,6.67,0.74,0.00,12.63,0.00,17.30,155.79,0.00,20.01,2.85,0.00,14.93,0.00
PJCIFN2,15/03/2024 00:52:00,231.78,230.37,230.95,0.12,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.05,162.73,0.00,57.80,4.90,0.00,17.37,0.00,7.29,150.27,0.00,6.08,1.34,0.00,12.59,0.00,16.25,155.73,0.00,17.85,2.73,0.00,14.83,0.00
PJCIFN2,15/03/2024 00:53:00,231.53,230.37,230.91,0.13,0.70,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,29.22,161.77,0.00,67.75,5.48,0.00,17.31,0.00,7.90,152.05,0.00,6.68,0.75,0.00,12.59,0.00,17.03,155.77,0.00,20.00,2.78,0.00,14.78,0.00
PJCIFN2,15/03/2024 00:54:00,231.53,230.24,230.74,0.12,0.70,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.46,160.77,0.00,57.04,7.85,0.00,17.33,0.00,7.89,151.21,0.00,6.09,0.15,0.00,12.57,0.00,16.36,155.62,0.00,19.12,2.78,0.00,14.95,0.00
PJCIFN2,15/03/2024 00:55:00,231.53,230.11,230.69,0.12,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.07,0.00,28.63,163.23,0.00,61.33,6.07,0.00,18.50,0.00,7.27,152.05,0.00,6.09,0.74,0.00,12.60,0.00,16.39,155.43,0.00,20.38,3.13,0.00,15.17,0.00
PJCIFN2,15/03/2024 00:56:00,231.53,230.50,230.84,0.12,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.07,0.00,27.47,162.55,0.00,58.82,5.49,0.00,17.95,0.00,7.29,151.46,0.00,6.08,0.74,0.00,12.60,0.00,15.59,155.41,0.00,18.47,2.92,0.00,15.18,0.00
PJCIFN2,15/03/2024 00:57:00,231.27,230.11,230.69,0.12,0.70,0.00,0.33,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,26.85,161.77,0.00,75.29,7.26,0.00,18.48,0.00,6.70,150.78,0.00,6.08,0.74,0.00,12.01,0.00,15.15,155.29,0.00,20.04,2.87,0.00,14.94,0.00
PJCIFN2,15/03/2024 00:58:00,231.14,229.98,230.56,0.12,0.70,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.07,0.00,27.44,162.73,0.00,58.79,6.07,0.00,17.93,0.00,6.70,150.02,0.00,6.08,0.15,0.00,12.03,0.00,15.78,155.42,0.00,18.30,2.97,0.00,15.14,0.00
PJCIFN2,15/03/2024 00:59:00,231.14,229.98,230.56,0.13,0.70,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.09,0.01,0.00,0.07,0.00,29.22,161.86,0.00,66.34,6.07,0.00,19.09,0.00,6.69,151.21,0.00,5.49,-1.03,0.00,11.42,0.00,17.54,155.29,0.00,21.08,2.93,0.00,15.09,0.00
PJCIFN2,15/03/2024 01:00:00,231.40,229.98,230.53,0.12,0.70,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.01,162.28,0.00,59.28,5.48,0.00,17.34,0.00,7.28,146.47,0.00,6.07,0.74,0.00,12.59,0.00,18.21,152.24,0.00,18.98,2.82,0.00,15.32,0.00
PJCIFN2,15/03/2024 01:01:00,231.01,230.11,230.55,0.13,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,29.19,166.60,0.00,63.49,4.89,0.00,17.32,0.00,7.88,145.88,0.00,6.08,0.74,0.00,12.59,0.00,18.38,152.70,0.00,19.84,2.71,0.00,14.89,0.00
PJCIFN2,15/03/2024 01:02:00,231.01,229.86,230.56,0.12,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.82,161.32,0.00,58.69,5.48,0.00,17.33,0.00,7.88,146.47,0.00,7.26,0.75,0.00,12.59,0.00,14.42,151.37,0.00,18.44,2.75,0.00,15.07,0.00
PJCIFN2,15/03/2024 01:03:00,231.40,230.11,230.66,0.12,0.69,0.00,0.30,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.07,159.08,0.00,69.93,4.90,0.00,16.77,0.00,7.29,145.79,0.00,5.48,-0.44,0.00,12.02,0.00,16.56,150.49,0.00,21.13,2.46,0.00,14.79,0.00
PJCIFN2,15/03/2024 01:04:00,231.27,230.24,230.74,0.13,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.07,0.00,29.27,164.23,0.00,58.29,5.48,0.00,17.92,0.00,6.71,146.12,0.00,6.67,-1.62,0.00,12.60,0.00,17.43,153.83,0.00,19.23,2.79,0.00,15.13,0.00
PJCIFN2,15/03/2024 01:05:00,231.53,230.11,230.85,0.13,0.70,0.00,0.25,0.02,0.00,0.09,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.09,0.01,0.00,0.07,0.00,29.30,161.72,0.00,58.95,5.50,0.00,19.70,0.00,6.71,152.47,0.00,6.67,0.15,0.00,12.59,0.00,17.61,155.75,0.00,20.71,3.05,0.00,15.18,0.00
PJCIFN2,15/03/2024 01:06:00,231.78,230.50,231.08,0.13,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,29.86,164.10,0.00,58.26,5.49,0.00,17.38,0.00,7.90,149.93,0.00,6.09,0.75,0.00,11.45,0.00,16.55,155.37,0.00,18.39,2.89,0.00,15.02,0.00
PJCIFN2,15/03/2024 01:07:00,231.65,230.50,231.09,0.13,0.70,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,30.46,162.55,0.00,68.93,6.09,0.00,17.39,0.00,7.30,151.97,0.00,6.08,0.15,0.00,12.01,0.00,16.48,156.04,0.00,20.29,3.08,0.00,15.25,0.00
PJCIFN2,15/03/2024 01:08:00,231.40,230.37,230.96,0.12,0.70,0.00,0.24,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.07,0.00,28.66,161.81,0.00,55.92,5.49,0.00,17.34,0.00,7.89,150.95,0.00,6.69,0.75,0.00,12.03,0.00,17.13,155.78,0.00,18.55,2.99,0.00,15.10,0.00
PJCIFN2,15/03/2024 01:09:00,231.78,230.50,231.02,0.12,0.70,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,28.66,162.08,0.00,69.20,5.49,0.00,17.36,0.00,6.71,150.10,0.00,6.09,0.15,0.00,12.01,0.00,17.14,155.39,0.00,20.55,3.00,0.00,14.96,0.00
PJCIFN2,15/03/2024 01:10:00,232.04,230.37,231.27,0.13,0.70,0.00,0.25,0.02,0.00,0.09,0.00,0.03,0.65,0.00,0.03,-0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.06,0.00,29.29,162.86,0.00,57.17,5.50,0.00,20.35,0.00,6.71,149.60,0.00,6.09,-2.22,0.00,10.88,0.00,17.43,155.88,0.00,18.04,2.58,0.00,15.02,0.00
PJCIFN2,15/03/2024 01:11:00,232.04,229.86,231.33,0.13,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,29.34,163.59,0.00,62.55,5.50,0.00,17.98,0.00,7.90,151.29,0.00,6.09,0.15,0.00,13.21,0.00,16.74,155.63,0.00,20.96,2.71,0.00,14.90,0.00
PJCIFN2,15/03/2024 01:12:00,231.78,230.63,231.19,0.12,0.70,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.71,162.82,0.00,59.58,5.49,0.00,17.36,0.00,7.30,151.20,0.00,6.09,0.75,0.00,12.62,0.00,16.59,156.09,0.00,18.63,3.23,0.00,15.41,0.00
PJCIFN2,15/03/2024 01:13:00,231.53,230.11,231.05,0.12,0.75,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.07,0.00,27.49,173.90,0.00,71.46,6.08,0.00,19.14,0.00,6.71,150.27,0.00,6.69,0.15,0.00,12.62,0.00,17.70,157.45,0.00,20.60,2.94,0.00,15.05,0.00
PJCIFN2,15/03/2024 01:14:00,231.53,230.50,230.99,0.13,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,29.27,162.23,0.00,58.20,5.49,0.00,17.97,0.00,7.29,151.21,0.00,6.67,0.15,0.00,12.59,0.00,16.02,156.05,0.00,18.72,2.85,0.00,15.30,0.00
PJCIFN2,15/03/2024 01:15:00,231.53,229.98,230.82,0.12,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.02,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,28.10,162.04,0.00,63.60,4.30,0.00,17.93,0.00,4.91,150.27,0.00,6.66,0.15,0.00,11.40,0.00,16.65,155.59,0.00,20.16,2.63,0.00,14.97,0.00
PJCIFN2,15/03/2024 01:16:00,231.40,230.37,230.84,0.13,0.71,0.00,0.26,0.02,0.00,0.08,0.00,0.02,0.66,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,30.44,163.41,0.00,59.48,5.48,0.00,19.15,0.00,5.51,151.37,0.00,6.08,1.34,0.00,13.21,0.00,16.43,156.44,0.00,19.02,3.34,0.00,15.43,0.00
PJCIFN2,15/03/2024 01:17:00,231.53,230.24,230.92,0.12,0.70,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.38,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.59,0.00,0.09,0.01,0.00,0.07,0.00,28.69,160.86,0.00,69.57,5.49,0.00,17.32,0.00,7.88,86.71,0.00,6.09,0.75,0.00,12.61,0.00,15.95,135.55,0.00,20.30,2.86,0.00,15.07,0.00
PJCIFN2,15/03/2024 01:18:00,232.55,230.24,230.88,0.12,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.58,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.68,162.13,0.00,58.79,5.49,0.00,17.92,0.00,7.29,134.62,0.00,6.08,0.15,0.00,12.01,0.00,16.65,147.73,0.00,18.81,2.80,0.00,14.77,0.00
PJCIFN2,15/03/2024 01:19:00,231.53,230.24,230.78,0.13,0.68,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,29.91,157.54,0.00,68.15,6.08,0.00,17.93,0.00,6.69,145.71,0.00,6.08,0.15,0.00,12.60,0.00,16.21,150.65,0.00,20.67,2.73,0.00,15.01,0.00
PJCIFN2,15/03/2024 01:20:00,231.27,230.24,230.79,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.50,158.90,0.00,57.57,4.90,0.00,17.35,0.00,6.12,146.47,0.00,6.67,0.75,0.00,12.03,0.00,17.56,151.76,0.00,18.24,2.68,0.00,14.76,0.00
PJCIFN2,15/03/2024 01:21:00,231.40,229.73,230.51,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.93,159.91,0.00,56.98,5.48,0.00,18.47,0.00,7.29,148.16,0.00,6.08,0.74,0.00,11.99,0.00,15.58,152.63,0.00,20.38,3.09,0.00,15.11,0.00
PJCIFN2,15/03/2024 01:22:00,231.14,229.86,230.45,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.61,158.31,0.00,57.57,6.06,0.00,17.91,0.00,7.88,147.06,0.00,6.65,0.15,0.00,12.55,0.00,17.66,152.22,0.00,18.63,2.98,0.00,15.27,0.00
PJCIFN2,15/03/2024 01:23:00,231.01,229.73,230.43,0.13,0.69,0.00,0.29,0.02,0.00,0.09,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,29.22,158.81,0.00,67.48,5.48,0.00,19.69,0.00,6.70,147.57,0.00,6.06,0.15,0.00,12.56,0.00,16.76,152.29,0.00,20.31,2.90,0.00,15.19,0.00
PJCIFN2,15/03/2024 01:24:00,231.01,229.98,230.51,0.12,0.69,0.00,0.25,0.03,0.00,0.09,0.00,0.03,0.51,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.60,0.00,0.08,0.01,0.00,0.07,0.00,27.43,158.05,0.00,57.60,6.06,0.00,19.66,0.00,7.27,117.32,0.00,6.07,0.74,0.00,12.00,0.00,15.82,138.62,0.00,18.84,2.78,0.00,15.17,0.00
PJCIFN2,15/03/2024 01:25:00,231.01,229.98,230.43,0.12,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.53,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.64,0.00,0.09,0.01,0.00,0.07,0.00,28.63,169.18,0.00,66.56,5.47,0.00,18.49,0.00,7.86,123.03,0.00,6.66,0.15,0.00,10.79,0.00,17.35,147.84,0.00,20.57,2.81,0.00,14.99,0.00
PJCIFN2,15/03/2024 01:26:00,230.88,229.86,230.43,0.12,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.04,158.55,0.00,59.84,6.65,0.00,17.93,0.00,6.69,144.77,0.00,6.66,0.74,0.00,12.56,0.00,16.44,149.96,0.00,18.62,2.95,0.00,15.17,0.00
PJCIFN2,15/03/2024 01:27:00,230.88,229.47,230.17,0.14,0.69,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,32.20,158.13,0.00,59.25,4.88,0.00,17.31,0.00,6.69,144.96,0.00,6.65,-1.03,0.00,12.56,0.00,16.49,149.89,0.00,20.28,2.52,0.00,14.72,0.00
PJCIFN2,15/03/2024 01:28:00,231.01,229.47,230.11,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.57,158.46,0.00,58.07,4.88,0.00,17.87,0.00,6.68,145.73,0.00,6.06,0.74,0.00,12.56,0.00,15.65,150.35,0.00,18.49,2.65,0.00,15.17,0.00
PJCIFN2,15/03/2024 01:29:00,230.88,228.44,230.12,0.13,0.69,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.14,158.55,0.00,69.41,5.47,0.00,17.29,0.00,7.27,146.14,0.00,5.47,0.15,0.00,11.42,0.00,16.47,150.22,0.00,20.37,2.51,0.00,14.48,0.00
PJCIFN2,15/03/2024 01:30:00,231.14,229.86,230.43,0.12,0.68,0.00,0.25,0.02,0.00,0.09,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.99,156.62,0.00,57.51,5.49,0.00,20.93,0.00,7.29,144.45,0.00,6.08,0.15,0.00,12.01,0.00,15.98,150.08,0.00,18.48,2.37,0.00,14.69,0.00
PJCIFN2,15/03/2024 01:31:00,230.75,229.98,230.40,0.12,0.69,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.60,158.22,0.00,64.68,5.48,0.00,17.92,0.00,7.87,146.22,0.00,5.47,-1.03,0.00,11.98,0.00,16.67,150.43,0.00,20.60,2.67,0.00,14.77,0.00
PJCIFN2,15/03/2024 01:32:00,231.40,229.73,230.44,0.12,0.69,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.09,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.40,159.08,0.00,59.25,4.89,0.00,17.95,0.00,7.87,146.04,0.00,5.48,0.74,0.00,12.56,0.00,20.69,150.83,0.00,18.73,2.77,0.00,15.11,0.00
PJCIFN2,15/03/2024 01:33:00,231.78,230.63,231.18,0.12,0.68,0.00,0.29,0.02,0.00,0.08,0.00,0.10,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.11,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.08,157.39,0.00,66.64,5.50,0.00,17.39,0.00,22.17,146.55,0.00,6.69,0.75,0.00,12.03,0.00,25.41,151.13,0.00,20.74,3.19,0.00,15.45,0.00
PJCIFN2,15/03/2024 01:34:00,231.78,230.75,231.24,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.09,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.54,158.16,0.00,58.95,5.50,0.00,17.98,0.00,20.95,146.28,0.00,6.10,0.75,0.00,12.61,0.00,25.05,150.74,0.00,19.14,3.01,0.00,15.26,0.00
PJCIFN2,15/03/2024 01:35:00,231.78,230.63,231.23,0.12,0.68,0.00,0.30,0.02,0.00,0.08,0.00,0.09,0.63,0.00,0.02,-0.00,0.00,0.04,0.00,0.10,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.49,157.48,0.00,68.93,5.49,0.00,17.95,0.00,21.52,145.69,0.00,5.50,-0.44,0.00,10.25,0.00,24.25,150.32,0.00,19.75,2.34,0.00,14.76,0.00
PJCIFN2,15/03/2024 01:36:00,231.40,229.21,230.78,0.12,0.68,0.00,0.26,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.03,-0.01,0.00,0.05,0.00,0.09,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.85,156.95,0.00,60.04,6.66,0.00,17.35,0.00,9.07,144.61,0.00,6.09,-2.22,0.00,12.03,0.00,21.10,149.85,0.00,18.37,2.59,0.00,14.80,0.00
PJCIFN2,15/03/2024 01:37:00,231.53,230.24,230.70,0.12,0.73,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.44,168.47,0.00,59.28,4.90,0.00,17.94,0.00,7.29,144.77,0.00,6.07,0.75,0.00,12.60,0.00,12.53,151.61,0.00,20.94,3.16,0.00,15.45,0.00
PJCIFN2,15/03/2024 01:38:00,231.14,229.98,230.58,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.63,156.71,0.00,59.45,5.48,0.00,17.35,0.00,6.10,144.02,0.00,5.48,0.15,0.00,12.59,0.00,12.96,149.41,0.00,18.17,2.51,0.00,14.67,0.00
PJCIFN2,15/03/2024 01:39:00,231.14,229.98,230.54,0.12,0.68,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.43,156.62,0.00,68.23,5.48,0.00,17.32,0.00,6.70,144.45,0.00,5.48,0.74,0.00,11.99,0.00,14.55,149.47,0.00,20.30,2.68,0.00,14.63,0.00
PJCIFN2,15/03/2024 01:40:00,231.53,229.73,230.58,0.12,0.67,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.02,155.44,0.00,61.75,5.48,0.00,17.35,0.00,6.09,146.06,0.00,7.24,-1.03,0.00,10.79,0.00,15.39,149.91,0.00,18.31,2.91,0.00,15.11,0.00
PJCIFN2,15/03/2024 01:41:00,231.14,229.98,230.58,0.12,0.67,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.02,154.84,0.00,68.70,5.48,0.00,17.33,0.00,7.89,145.63,0.00,6.67,0.74,0.00,12.58,0.00,15.96,149.29,0.00,20.18,2.76,0.00,14.92,0.00
PJCIFN2,15/03/2024 01:42:00,231.01,229.98,230.53,0.13,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.17,157.37,0.00,57.04,5.47,0.00,17.30,0.00,7.27,144.02,0.00,6.67,0.74,0.00,11.99,0.00,15.70,149.29,0.00,17.67,2.62,0.00,14.85,0.00
PJCIFN2,15/03/2024 01:43:00,231.40,230.37,230.78,0.12,0.68,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.61,156.62,0.00,64.08,5.49,0.00,17.35,0.00,6.69,144.26,0.00,6.67,0.74,0.00,11.99,0.00,16.14,149.45,0.00,20.46,3.21,0.00,15.17,0.00
PJCIFN2,15/03/2024 01:44:00,231.40,230.24,230.77,0.13,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.07,0.00,29.27,157.13,0.00,57.54,5.49,0.00,17.38,0.00,7.87,145.53,0.00,6.66,0.74,0.00,12.61,0.00,17.34,149.85,0.00,19.75,3.04,0.00,15.34,0.00
PJCIFN2,15/03/2024 01:45:00,231.27,230.11,230.79,0.12,0.67,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.50,154.76,0.00,63.56,6.08,0.00,17.34,0.00,6.71,144.02,0.00,6.08,0.15,0.00,12.01,0.00,14.79,148.77,0.00,19.13,2.36,0.00,14.50,0.00
PJCIFN2,15/03/2024 01:46:00,231.91,229.98,230.98,0.12,0.67,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.02,0.00,0.07,0.00,28.66,155.28,0.00,58.29,6.67,0.00,18.52,0.00,7.88,143.51,0.00,6.67,0.74,0.00,12.59,0.00,17.50,150.04,0.00,19.24,3.56,0.00,15.52,0.00
PJCIFN2,15/03/2024 01:47:00,231.65,230.88,231.25,0.12,0.68,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.09,0.02,0.00,0.07,0.00,28.69,157.48,0.00,60.14,6.08,0.00,18.57,0.00,7.31,143.47,0.00,6.70,0.75,0.00,12.63,0.00,18.13,150.02,0.00,20.78,3.50,0.00,15.83,0.00
PJCIFN2,15/03/2024 01:48:00,231.53,230.37,230.89,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.93,156.80,0.00,58.23,6.08,0.00,17.95,0.00,6.70,144.93,0.00,6.08,0.74,0.00,12.61,0.00,15.69,149.29,0.00,18.16,2.71,0.00,14.89,0.00
PJCIFN2,15/03/2024 01:49:00,231.53,229.86,230.59,0.12,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.02,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.43,166.14,0.00,67.04,5.50,0.00,17.35,0.00,5.50,145.79,0.00,6.07,0.15,0.00,11.99,0.00,16.71,150.74,0.00,20.74,2.77,0.00,15.01,0.00
PJCIFN2,15/03/2024 01:50:00,231.01,229.86,230.47,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.99,157.13,0.00,60.01,5.48,0.00,17.90,0.00,5.50,144.85,0.00,6.08,-1.03,0.00,12.56,0.00,15.59,149.59,0.00,18.78,3.22,0.00,15.28,0.00
PJCIFN2,15/03/2024 01:51:00,231.14,229.98,230.57,0.13,0.67,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.80,155.26,0.00,67.75,6.07,0.00,17.31,0.00,6.69,145.20,0.00,5.48,0.15,0.00,11.38,0.00,16.95,149.54,0.00,19.42,2.55,0.00,14.86,0.00
PJCIFN2,15/03/2024 01:52:00,231.27,229.86,230.66,0.12,0.67,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.58,154.34,0.00,58.79,5.49,0.00,16.77,0.00,7.28,145.28,0.00,6.08,0.74,0.00,12.60,0.00,16.28,149.32,0.00,18.32,2.83,0.00,15.03,0.00
PJCIFN2,15/03/2024 01:53:00,231.53,229.98,230.57,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.02,156.71,0.00,60.01,5.48,0.00,17.36,0.00,7.28,145.79,0.00,6.08,0.15,0.00,13.21,0.00,16.37,149.96,0.00,20.39,3.45,0.00,15.56,0.00
PJCIFN2,15/03/2024 01:54:00,231.14,229.98,230.64,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.63,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.05,157.39,0.00,58.76,5.47,0.00,17.93,0.00,5.51,145.20,0.00,6.66,1.33,0.00,10.80,0.00,17.13,150.04,0.00,19.53,3.42,0.00,15.53,0.00
PJCIFN2,15/03/2024 01:55:00,231.27,229.98,230.62,0.12,0.68,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.46,156.36,0.00,62.87,6.07,0.00,17.93,0.00,6.69,143.51,0.00,6.06,0.74,0.00,11.38,0.00,15.23,149.05,0.00,19.90,2.51,0.00,14.44,0.00
PJCIFN2,15/03/2024 01:56:00,230.88,229.73,230.36,0.13,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.06,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,29.78,155.09,0.00,58.59,5.48,0.00,17.35,0.00,6.10,144.96,0.00,4.89,0.15,0.00,13.13,0.00,15.26,149.46,0.00,17.92,2.65,0.00,15.04,0.00
PJCIFN2,15/03/2024 01:57:00,231.01,229.34,230.32,0.12,0.67,0.00,0.30,0.02,0.00,0.08,0.00,0.04,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.93,154.59,0.00,68.70,4.89,0.00,17.32,0.00,8.45,143.11,0.00,6.07,0.15,0.00,11.99,0.00,18.11,149.18,0.00,19.79,2.52,0.00,14.73,0.00
PJCIFN2,15/03/2024 01:58:00,230.63,229.86,230.26,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.99,156.36,0.00,59.22,5.48,0.00,17.32,0.00,6.69,144.88,0.00,6.06,-1.62,0.00,11.97,0.00,15.07,149.52,0.00,18.26,2.75,0.00,15.02,0.00
PJCIFN2,15/03/2024 01:59:00,230.88,229.73,230.17,0.12,0.68,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.99,156.01,0.00,62.76,6.06,0.00,18.48,0.00,7.27,143.70,0.00,6.07,0.15,0.00,11.98,0.00,15.92,149.81,0.00,21.34,3.01,0.00,15.19,0.00
PJCIFN2,15/03/2024 02:00:00,230.50,229.60,230.11,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.96,156.10,0.00,60.43,4.88,0.00,17.29,0.00,6.68,144.37,0.00,6.07,0.15,0.00,12.55,0.00,15.38,149.16,0.00,18.18,2.58,0.00,14.56,0.00
PJCIFN2,15/03/2024 02:01:00,230.88,229.86,230.38,0.12,0.73,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.60,168.19,0.00,66.93,6.06,0.00,17.89,0.00,7.87,144.88,0.00,6.66,0.74,0.00,11.99,0.00,16.54,150.77,0.00,19.76,2.64,0.00,14.83,0.00
PJCIFN2,15/03/2024 02:02:00,231.14,230.11,230.56,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.03,-0.01,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.60,156.36,0.00,58.76,4.89,0.00,17.34,0.00,7.28,143.59,0.00,6.67,-1.62,0.00,11.99,0.00,14.99,149.61,0.00,17.89,2.66,0.00,14.76,0.00
PJCIFN2,15/03/2024 02:03:00,232.04,230.11,230.55,0.12,0.68,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.05,157.04,0.00,67.60,4.30,0.00,17.92,0.00,7.29,144.69,0.00,6.67,0.74,0.00,12.59,0.00,17.24,149.26,0.00,21.47,2.63,0.00,14.64,0.00
PJCIFN2,15/03/2024 02:04:00,231.01,229.98,230.46,0.13,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.21,156.45,0.00,58.79,6.66,0.00,17.34,0.00,6.09,145.20,0.00,4.88,0.15,0.00,11.38,0.00,15.35,149.63,0.00,18.97,2.76,0.00,14.79,0.00
PJCIFN2,15/03/2024 02:05:00,231.01,229.98,230.39,0.13,0.68,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,29.21,156.62,0.00,65.16,6.06,0.00,19.05,0.00,7.28,145.20,0.00,6.66,0.74,0.00,13.16,0.00,16.65,150.06,0.00,20.81,3.30,0.00,15.22,0.00
PJCIFN2,15/03/2024 02:06:00,230.75,229.98,230.37,0.13,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.22,156.36,0.00,59.28,5.47,0.00,17.92,0.00,6.10,145.63,0.00,6.07,0.74,0.00,11.97,0.00,15.63,149.79,0.00,18.56,2.64,0.00,14.58,0.00
PJCIFN2,15/03/2024 02:07:00,230.75,229.73,230.34,0.12,0.68,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.01,156.36,0.00,71.07,6.06,0.00,19.09,0.00,7.29,144.77,0.00,6.08,0.15,0.00,12.56,0.00,15.54,150.59,0.00,19.90,3.10,0.00,15.26,0.00
PJCIFN2,15/03/2024 02:08:00,230.75,228.57,230.22,0.12,0.68,0.00,0.24,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.97,157.46,0.00,56.26,5.47,0.00,17.34,0.00,7.87,146.73,0.00,6.07,0.15,0.00,12.56,0.00,16.64,150.90,0.00,18.78,2.99,0.00,15.17,0.00
PJCIFN2,15/03/2024 02:09:00,231.14,229.98,230.50,0.12,0.68,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.05,156.95,0.00,61.02,5.47,0.00,18.53,0.00,6.10,146.81,0.00,5.48,0.15,0.00,11.99,0.00,16.18,150.86,0.00,20.37,2.47,0.00,14.82,0.00
PJCIFN2,15/03/2024 02:10:00,231.01,229.98,230.54,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.61,158.22,0.00,57.08,6.66,0.00,19.06,0.00,7.29,146.22,0.00,4.30,0.15,0.00,10.79,0.00,16.33,151.45,0.00,18.47,2.99,0.00,15.13,0.00
PJCIFN2,15/03/2024 02:11:00,231.14,229.86,230.55,0.12,0.68,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.60,157.81,0.00,66.45,6.06,0.00,19.09,0.00,8.46,146.30,0.00,6.07,-0.44,0.00,11.99,0.00,15.75,150.95,0.00,20.07,2.58,0.00,14.60,0.00
PJCIFN2,15/03/2024 02:12:00,231.27,230.11,230.63,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.96,156.71,0.00,58.72,4.89,0.00,17.33,0.00,6.11,146.63,0.00,6.08,0.74,0.00,11.42,0.00,16.01,151.18,0.00,18.11,2.84,0.00,14.97,0.00
PJCIFN2,15/03/2024 02:13:00,230.88,229.98,230.41,0.12,0.73,0.00,0.31,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.60,168.59,0.00,71.19,5.48,0.00,17.32,0.00,6.68,146.39,0.00,5.47,-1.62,0.00,11.97,0.00,16.17,152.49,0.00,19.92,2.57,0.00,14.68,0.00
PJCIFN2,15/03/2024 02:14:00,230.63,229.73,230.26,0.12,0.68,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.37,157.72,0.00,62.17,5.48,0.00,17.33,0.00,7.27,146.30,0.00,6.06,1.33,0.00,11.99,0.00,16.00,151.05,0.00,19.15,2.94,0.00,14.67,0.00
PJCIFN2,15/03/2024 02:15:00,230.63,229.86,230.26,0.13,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,29.12,158.37,0.00,58.66,5.48,0.00,17.28,0.00,7.28,146.73,0.00,6.07,0.15,0.00,12.58,0.00,15.35,151.40,0.00,20.05,2.69,0.00,14.74,0.00
PJCIFN2,15/03/2024 02:16:00,230.88,229.73,230.36,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.41,156.71,0.00,59.38,5.48,0.00,17.30,0.00,7.27,145.31,0.00,6.06,0.74,0.00,11.98,0.00,14.72,151.04,0.00,18.15,2.68,0.00,14.64,0.00
PJCIFN2,15/03/2024 02:17:00,231.01,229.47,230.34,0.12,0.68,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.82,157.46,0.00,66.30,6.65,0.00,17.87,0.00,6.68,146.65,0.00,6.08,0.74,0.00,12.58,0.00,15.79,151.45,0.00,20.30,2.99,0.00,15.11,0.00
PJCIFN2,15/03/2024 02:18:00,230.88,229.60,230.22,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.61,157.63,0.00,58.07,4.89,0.00,16.72,0.00,6.68,146.06,0.00,4.29,0.15,0.00,11.38,0.00,15.05,151.28,0.00,18.23,2.55,0.00,14.35,0.00
PJCIFN2,15/03/2024 02:19:00,231.01,229.34,230.17,0.13,0.69,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,29.24,159.23,0.00,69.18,4.88,0.00,17.30,0.00,7.87,146.90,0.00,6.07,0.15,0.00,12.56,0.00,18.04,151.22,0.00,20.23,2.80,0.00,14.87,0.00
PJCIFN2,15/03/2024 02:20:00,231.01,229.73,230.25,0.13,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.09,0.01,0.00,0.07,0.00,30.37,158.22,0.00,58.66,5.46,0.00,17.95,0.00,7.87,147.41,0.00,6.07,0.15,0.00,12.57,0.00,20.39,151.92,0.00,19.73,3.22,0.00,15.43,0.00
PJCIFN2,15/03/2024 02:21:00,230.75,229.60,230.28,0.12,0.68,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.99,157.54,0.00,61.06,4.29,0.00,18.48,0.00,6.68,147.06,0.00,5.48,-0.44,0.00,12.57,0.00,15.80,150.80,0.00,19.49,2.09,0.00,14.41,0.00
PJCIFN2,15/03/2024 02:22:00,230.75,229.73,230.26,0.12,0.69,0.00,0.25,0.03,0.00,0.07,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.96,157.87,0.00,58.63,6.06,0.00,16.72,0.00,7.28,146.81,0.00,7.26,1.33,0.00,12.58,0.00,16.98,151.35,0.00,18.56,2.94,0.00,14.96,0.00
PJCIFN2,15/03/2024 02:23:00,230.75,229.73,230.24,0.12,0.69,0.00,0.31,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.97,157.78,0.00,72.17,4.88,0.00,17.32,0.00,7.27,146.30,0.00,6.07,1.33,0.00,12.57,0.00,15.38,151.24,0.00,20.05,2.92,0.00,15.03,0.00
PJCIFN2,15/03/2024 02:24:00,230.63,229.47,230.20,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.02,156.78,0.00,59.38,4.88,0.00,17.89,0.00,4.32,146.22,0.00,6.08,0.15,0.00,12.58,0.00,15.32,150.90,0.00,18.31,2.73,0.00,14.89,0.00
PJCIFN2,15/03/2024 02:25:00,231.01,229.60,230.20,0.12,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.04,169.28,0.00,60.99,6.06,0.00,17.32,0.00,7.27,145.71,0.00,6.06,-0.44,0.00,12.56,0.00,17.92,152.20,0.00,20.99,2.66,0.00,14.90,0.00
PJCIFN2,15/03/2024 02:26:00,230.75,229.60,230.28,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.40,159.91,0.00,58.00,6.07,0.00,17.91,0.00,6.09,145.90,0.00,5.47,0.15,0.00,12.56,0.00,14.56,151.20,0.00,18.84,3.07,0.00,15.28,0.00
PJCIFN2,15/03/2024 02:27:00,230.75,229.73,230.35,0.12,0.68,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.06,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.84,156.86,0.00,65.64,6.07,0.00,19.08,0.00,7.28,145.71,0.00,3.71,-1.03,0.00,13.17,0.00,15.30,150.64,0.00,20.50,2.95,0.00,15.22,0.00
PJCIFN2,15/03/2024 02:28:00,231.01,229.73,230.51,0.12,0.68,0.00,0.26,0.03,0.00,0.09,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.01,157.30,0.00,60.01,6.07,0.00,19.65,0.00,6.11,145.96,0.00,6.09,-0.44,0.00,11.41,0.00,15.41,150.68,0.00,18.75,2.94,0.00,15.08,0.00
PJCIFN2,15/03/2024 02:29:00,231.27,229.98,230.60,0.12,0.68,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.01,157.89,0.00,69.53,7.25,0.00,17.36,0.00,6.69,144.77,0.00,6.08,0.15,0.00,11.99,0.00,14.98,150.85,0.00,20.04,3.02,0.00,15.13,0.00
PJCIFN2,15/03/2024 02:30:00,232.30,230.24,231.13,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.03,158.25,0.00,57.73,6.67,0.00,17.94,0.00,6.13,144.61,0.00,6.08,0.74,0.00,8.46,0.00,15.79,150.49,0.00,18.86,2.31,0.00,14.53,0.00
PJCIFN2,15/03/2024 02:31:00,231.78,230.75,231.25,0.12,0.68,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.69,157.48,0.00,60.14,6.08,0.00,17.99,0.00,6.72,146.12,0.00,6.68,0.15,0.00,12.03,0.00,14.91,151.31,0.00,20.48,2.97,0.00,15.09,0.00
PJCIFN2,15/03/2024 02:32:00,231.65,230.63,231.12,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.10,158.49,0.00,58.82,5.48,0.00,17.95,0.00,7.90,145.53,0.00,6.69,0.75,0.00,12.63,0.00,17.72,150.83,0.00,18.35,2.83,0.00,14.89,0.00
PJCIFN2,15/03/2024 02:33:00,231.53,230.50,230.94,0.12,0.68,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.10,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.68,157.48,0.00,71.27,6.08,0.00,19.12,0.00,7.31,145.53,0.00,6.67,0.74,0.00,12.60,0.00,21.98,150.85,0.00,20.72,3.27,0.00,15.48,0.00
PJCIFN2,15/03/2024 02:34:00,231.27,229.98,230.78,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.60,157.21,0.00,59.45,4.90,0.00,17.90,0.00,7.89,145.12,0.00,6.66,0.15,0.00,12.59,0.00,16.75,150.63,0.00,18.36,3.11,0.00,15.29,0.00
PJCIFN2,15/03/2024 02:35:00,231.78,230.24,230.71,0.12,0.68,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.41,157.89,0.00,71.74,6.07,0.00,17.32,0.00,7.91,144.02,0.00,6.67,0.74,0.00,12.60,0.00,15.94,150.48,0.00,20.94,2.95,0.00,15.09,0.00
PJCIFN2,15/03/2024 02:36:00,231.53,230.24,230.81,0.12,0.68,0.00,0.25,0.03,0.00,0.09,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.60,156.95,0.00,58.85,6.08,0.00,19.72,0.00,7.29,146.30,0.00,6.66,0.74,0.00,11.99,0.00,15.69,150.43,0.00,18.42,2.92,0.00,15.05,0.00
PJCIFN2,15/03/2024 02:37:00,231.53,230.37,230.95,0.12,0.73,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.07,167.88,0.00,60.67,6.08,0.00,18.52,0.00,7.29,146.63,0.00,6.09,-0.44,0.00,12.01,0.00,15.24,152.07,0.00,20.22,3.00,0.00,15.00,0.00
PJCIFN2,15/03/2024 02:38:00,231.40,230.24,230.85,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.04,156.62,0.00,60.04,5.48,0.00,17.97,0.00,5.53,146.04,0.00,5.50,-0.44,0.00,12.60,0.00,15.03,150.09,0.00,18.50,2.74,0.00,15.09,0.00
PJCIFN2,15/03/2024 02:39:00,231.65,230.50,231.10,0.12,0.68,0.00,0.31,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.69,157.30,0.00,71.39,5.50,0.00,17.36,0.00,6.71,145.36,0.00,6.09,1.34,0.00,12.59,0.00,16.72,150.29,0.00,20.37,2.91,0.00,15.04,0.00
PJCIFN2,15/03/2024 02:40:00,232.17,230.24,231.13,0.11,0.67,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.33,155.70,0.00,58.72,6.09,0.00,18.01,0.00,7.29,144.93,0.00,3.72,0.15,0.00,12.61,0.00,14.69,150.01,0.00,18.05,2.56,0.00,15.05,0.00
PJCIFN2,15/03/2024 02:41:00,232.17,230.37,231.01,0.13,0.68,0.00,0.28,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,29.85,157.81,0.00,65.23,5.48,0.00,16.79,0.00,7.87,146.12,0.00,6.08,0.75,0.00,12.61,0.00,16.80,150.80,0.00,20.72,3.16,0.00,15.08,0.00
PJCIFN2,15/03/2024 02:42:00,231.91,230.50,231.17,0.12,0.68,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.10,156.62,0.00,59.61,6.69,0.00,18.54,0.00,7.30,145.18,0.00,4.30,0.15,0.00,12.05,0.00,16.19,150.35,0.00,18.16,2.48,0.00,14.82,0.00
PJCIFN2,15/03/2024 02:43:00,231.78,230.75,231.27,0.12,0.69,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.07,158.75,0.00,69.60,5.49,0.00,17.38,0.00,7.32,146.20,0.00,6.10,0.15,0.00,12.62,0.00,15.12,150.26,0.00,20.00,2.68,0.00,14.88,0.00
PJCIFN2,15/03/2024 02:44:00,231.91,230.75,231.24,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.74,157.23,0.00,58.85,4.90,0.00,17.96,0.00,6.12,146.20,0.00,5.50,0.75,0.00,12.63,0.00,14.39,150.62,0.00,18.74,2.66,0.00,14.99,0.00
PJCIFN2,15/03/2024 02:45:00,231.40,229.47,230.78,0.13,0.69,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.19,157.96,0.00,69.41,4.89,0.00,18.53,0.00,7.88,145.36,0.00,6.67,0.15,0.00,11.43,0.00,17.22,150.21,0.00,20.49,2.69,0.00,14.87,0.00
PJCIFN2,15/03/2024 02:46:00,231.65,230.24,230.75,0.13,0.69,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.93,158.22,0.00,59.97,5.48,0.00,17.91,0.00,7.30,145.96,0.00,6.08,-1.62,0.00,11.42,0.00,15.95,150.21,0.00,18.41,2.59,0.00,14.66,0.00
PJCIFN2,15/03/2024 02:47:00,231.14,229.86,230.52,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.05,157.72,0.00,58.79,4.88,0.00,17.33,0.00,4.91,145.04,0.00,4.90,0.75,0.00,12.57,0.00,15.96,149.90,0.00,19.63,2.33,0.00,14.57,0.00
PJCIFN2,15/03/2024 02:48:00,231.91,230.11,230.79,0.12,0.69,0.00,0.26,0.02,0.00,0.08,0.00,0.10,0.64,0.00,0.03,0.01,0.00,0.06,0.00,0.11,0.65,0.00,0.08,0.02,0.00,0.07,0.00,28.64,158.49,0.00,60.01,5.49,0.00,19.16,0.00,23.26,146.39,0.00,6.67,1.34,0.00,13.21,0.00,26.05,151.01,0.00,19.52,3.51,0.00,15.77,0.00
PJCIFN2,15/03/2024 02:49:00,231.53,229.98,230.73,0.12,0.73,0.00,0.31,0.03,0.00,0.08,0.00,0.09,0.63,0.00,0.02,0.00,0.00,0.04,0.00,0.11,0.66,0.00,0.09,0.01,0.00,0.07,0.00,28.04,168.69,0.00,71.11,7.84,0.00,18.54,0.00,21.48,146.28,0.00,5.49,0.15,0.00,10.22,0.00,25.05,151.70,0.00,20.56,2.70,0.00,15.05,0.00
PJCIFN2,15/03/2024 02:50:00,231.27,229.86,230.62,0.12,0.69,0.00,0.25,0.04,0.00,0.09,0.00,0.09,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.63,160.18,0.00,58.72,9.02,0.00,20.82,0.00,20.32,144.10,0.00,4.90,-0.44,0.00,12.03,0.00,25.08,150.48,0.00,18.52,3.08,0.00,15.26,0.00
PJCIFN2,15/03/2024 02:51:00,231.01,229.86,230.60,0.12,0.68,0.00,0.30,0.02,0.00,0.08,0.00,0.09,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.11,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.64,157.63,0.00,70.00,4.88,0.00,17.91,0.00,20.90,145.79,0.00,6.07,-1.03,0.00,10.81,0.00,25.05,150.38,0.00,19.96,2.63,0.00,14.72,0.00
PJCIFN2,15/03/2024 02:52:00,231.14,229.73,230.45,0.13,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.06,0.00,0.09,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.25,157.37,0.00,58.85,5.48,0.00,17.36,0.00,7.88,145.28,0.00,6.06,-0.44,0.00,13.15,0.00,20.65,150.41,0.00,18.11,2.73,0.00,14.98,0.00
PJCIFN2,15/03/2024 02:53:00,231.01,229.73,230.32,0.13,0.68,0.00,0.28,0.02,0.00,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.80,156.86,0.00,65.12,5.48,0.00,17.91,0.00,5.50,145.28,0.00,4.89,0.74,0.00,12.56,0.00,12.09,150.12,0.00,19.96,2.65,0.00,14.81,0.00
PJCIFN2,15/03/2024 02:54:00,231.14,229.73,230.35,0.12,0.69,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.78,158.55,0.00,59.35,5.48,0.00,17.90,0.00,7.28,145.79,0.00,6.07,-0.44,0.00,12.55,0.00,11.96,150.54,0.00,19.00,2.94,0.00,15.02,0.00
PJCIFN2,15/03/2024 02:55:00,231.01,229.21,230.07,0.12,0.69,0.00,0.31,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,159.05,0.00,71.11,5.47,0.00,17.30,0.00,7.27,145.39,0.00,6.06,-1.03,0.00,10.80,0.00,13.12,150.43,0.00,19.27,2.36,0.00,14.75,0.00
PJCIFN2,15/03/2024 02:56:00,230.88,229.47,230.00,0.12,0.69,0.00,0.27,0.02,0.00,0.10,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.90,159.73,0.00,60.92,5.47,0.00,21.99,0.00,6.67,144.88,0.00,4.28,0.74,0.00,10.79,0.00,14.59,150.46,0.00,18.48,2.86,0.00,14.79,0.00
PJCIFN2,15/03/2024 02:57:00,230.88,228.44,230.11,0.12,0.69,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.91,158.13,0.00,68.70,5.47,0.00,17.90,0.00,7.27,144.88,0.00,6.06,0.15,0.00,11.39,0.00,16.38,150.42,0.00,19.93,2.61,0.00,14.77,0.00
PJCIFN2,15/03/2024 02:58:00,231.27,229.73,230.30,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.99,159.41,0.00,58.07,4.88,0.00,17.90,0.00,6.71,146.39,0.00,4.89,0.15,0.00,11.41,0.00,16.73,151.28,0.00,18.28,2.99,0.00,15.26,0.00
PJCIFN2,15/03/2024 02:59:00,231.27,229.60,230.28,0.12,0.69,0.00,0.29,0.02,0.00,0.08,0.00,0.02,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.41,159.23,0.00,65.79,4.88,0.00,17.36,0.00,5.49,144.53,0.00,6.64,0.74,0.00,12.59,0.00,15.45,151.22,0.00,20.99,3.09,0.00,15.08,0.00
PJCIFN2,15/03/2024 03:00:00,231.14,229.34,230.10,0.12,0.68,0.00,0.25,0.04,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.93,157.19,0.00,58.69,8.98,0.00,19.05,0.00,7.85,145.55,0.00,6.66,0.74,0.00,11.36,0.00,17.06,151.45,0.00,18.48,3.14,0.00,15.20,0.00
PJCIFN2,15/03/2024 03:01:00,230.88,229.34,230.13,0.12,0.75,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.57,171.74,0.00,69.18,4.88,0.00,18.48,0.00,7.85,145.55,0.00,6.06,-1.62,0.00,10.79,0.00,16.44,152.69,0.00,20.01,2.41,0.00,14.65,0.00
PJCIFN2,15/03/2024 03:02:00,231.01,229.73,230.40,0.13,0.69,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,30.37,159.05,0.00,61.75,5.48,0.00,19.08,0.00,7.86,147.06,0.00,6.08,0.74,0.00,12.59,0.00,15.93,151.86,0.00,18.25,2.86,0.00,14.84,0.00
PJCIFN2,15/03/2024 03:03:00,231.14,229.47,230.44,0.12,0.70,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.10,0.01,0.00,0.07,0.00,28.61,160.77,0.00,67.48,5.48,0.00,18.50,0.00,7.27,146.30,0.00,6.06,0.15,0.00,12.62,0.00,17.02,152.30,0.00,22.83,2.87,0.00,15.07,0.00
PJCIFN2,15/03/2024 03:04:00,230.75,229.60,230.28,0.12,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.81,160.73,0.00,58.72,5.48,0.00,17.93,0.00,7.88,147.24,0.00,6.07,0.74,0.00,12.56,0.00,16.70,152.36,0.00,19.28,2.97,0.00,14.97,0.00
PJCIFN2,15/03/2024 03:05:00,231.27,229.73,230.52,0.13,0.69,0.00,0.28,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,-0.01,0.00,0.04,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,30.34,158.58,0.00,65.30,4.30,0.00,16.77,0.00,6.69,145.12,0.00,4.30,-1.62,0.00,9.64,0.00,17.10,151.62,0.00,19.29,2.14,0.00,14.35,0.00
PJCIFN2,15/03/2024 03:06:00,231.27,230.11,230.67,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,-0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.43,159.50,0.00,58.79,5.48,0.00,17.95,0.00,7.29,146.30,0.00,6.07,-1.62,0.00,10.83,0.00,16.63,152.06,0.00,18.54,2.73,0.00,14.88,0.00
PJCIFN2,15/03/2024 03:07:00,231.40,229.73,230.66,0.13,0.69,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,29.21,158.90,0.00,68.11,5.49,0.00,17.38,0.00,7.87,147.06,0.00,6.08,0.15,0.00,11.43,0.00,16.08,152.55,0.00,21.39,3.29,0.00,15.29,0.00
PJCIFN2,15/03/2024 03:08:00,231.14,229.98,230.58,0.12,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.44,160.59,0.00,58.20,5.47,0.00,17.91,0.00,7.29,146.81,0.00,6.07,0.74,0.00,13.15,0.00,17.22,152.58,0.00,18.54,3.17,0.00,15.13,0.00
PJCIFN2,15/03/2024 03:09:00,231.40,229.98,230.70,0.12,0.69,0.00,0.29,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.64,159.32,0.00,65.75,5.48,0.00,16.76,0.00,7.29,145.88,0.00,6.09,0.15,0.00,12.58,0.00,17.15,151.74,0.00,20.12,2.59,0.00,14.79,0.00
PJCIFN2,15/03/2024 03:10:00,231.27,229.98,230.65,0.12,0.69,0.00,0.26,0.04,0.00,0.08,0.00,0.03,0.64,0.00,0.01,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.46,158.73,0.00,59.38,9.02,0.00,17.34,0.00,6.71,146.63,0.00,2.52,0.15,0.00,11.99,0.00,17.50,152.16,0.00,19.56,2.78,0.00,14.80,0.00
PJCIFN2,15/03/2024 03:11:00,231.40,229.34,230.48,0.13,0.69,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,29.81,158.99,0.00,67.08,5.48,0.00,17.35,0.00,6.68,147.57,0.00,6.07,0.15,0.00,11.98,0.00,17.52,152.16,0.00,19.84,2.60,0.00,14.61,0.00
PJCIFN2,15/03/2024 03:12:00,231.53,229.73,230.75,0.13,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.30,160.62,0.00,58.69,6.09,0.00,17.37,0.00,7.30,147.06,0.00,7.25,0.15,0.00,12.60,0.00,15.65,152.18,0.00,18.69,2.73,0.00,14.90,0.00
PJCIFN2,15/03/2024 03:13:00,231.40,229.73,230.71,0.12,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.04,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,28.05,172.24,0.00,62.90,5.48,0.00,17.30,0.00,6.10,145.20,0.00,3.70,-1.03,0.00,10.22,0.00,16.51,153.75,0.00,20.58,2.87,0.00,14.89,0.00
PJCIFN2,15/03/2024 03:14:00,232.81,229.21,230.73,0.12,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.64,159.67,0.00,59.32,6.07,0.00,18.48,0.00,7.29,147.34,0.00,6.08,0.15,0.00,12.59,0.00,18.11,152.23,0.00,18.69,3.02,0.00,15.01,0.00
PJCIFN2,15/03/2024 03:15:00,231.27,229.60,230.43,0.12,0.69,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,28.08,159.26,0.00,62.20,7.24,0.00,17.36,0.00,7.87,146.90,0.00,6.66,0.74,0.00,11.39,0.00,16.80,152.37,0.00,21.50,3.34,0.00,15.39,0.00
PJCIFN2,15/03/2024 03:16:00,231.01,229.60,230.28,0.12,0.69,0.00,0.24,0.02,0.00,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.76,158.73,0.00,55.24,4.30,0.00,17.33,0.00,4.32,145.71,0.00,5.48,0.15,0.00,10.80,0.00,16.24,151.27,0.00,17.88,2.21,0.00,14.60,0.00
PJCIFN2,15/03/2024 03:17:00,231.01,229.73,230.35,0.12,0.70,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.41,160.73,0.00,68.34,5.47,0.00,17.94,0.00,6.69,146.90,0.00,6.06,0.15,0.00,11.99,0.00,17.00,152.03,0.00,21.00,3.32,0.00,15.43,0.00
PJCIFN2,15/03/2024 03:18:00,231.27,229.47,230.47,0.13,0.68,0.00,0.25,0.03,0.00,0.07,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.22,157.72,0.00,57.04,6.06,0.00,16.78,0.00,6.70,145.71,0.00,5.50,0.15,0.00,12.54,0.00,16.22,150.96,0.00,17.68,2.28,0.00,14.52,0.00
PJCIFN2,15/03/2024 03:19:00,231.27,229.60,230.50,0.12,0.69,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.41,160.27,0.00,64.68,6.65,0.00,17.31,0.00,7.27,145.81,0.00,5.49,0.15,0.00,11.42,0.00,15.29,151.49,0.00,20.19,2.83,0.00,14.66,0.00
PJCIFN2,15/03/2024 03:20:00,230.75,229.73,230.23,0.12,0.70,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.43,160.05,0.00,59.77,5.47,0.00,17.86,0.00,7.28,147.08,0.00,7.24,1.33,0.00,12.59,0.00,16.99,151.56,0.00,20.06,3.25,0.00,15.41,0.00
PJCIFN2,15/03/2024 03:21:00,231.14,229.34,230.14,0.12,0.69,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.01,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.07,0.00,28.57,158.55,0.00,63.24,6.65,0.00,17.35,0.00,8.45,144.37,0.00,2.52,-0.44,0.00,12.55,0.00,17.81,150.99,0.00,20.11,3.19,0.00,15.16,0.00
PJCIFN2,15/03/2024 03:22:00,230.88,229.21,230.17,0.12,0.68,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.79,156.19,0.00,61.16,4.88,0.00,17.29,0.00,7.29,144.96,0.00,6.08,0.74,0.00,9.60,0.00,16.20,150.71,0.00,18.16,2.78,0.00,14.47,0.00
PJCIFN2,15/03/2024 03:23:00,230.88,229.60,230.09,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.35,157.54,0.00,58.13,4.89,0.00,16.71,0.00,7.86,145.45,0.00,6.07,-0.44,0.00,11.97,0.00,17.43,150.46,0.00,20.31,2.47,0.00,14.63,0.00
PJCIFN2,15/03/2024 03:24:00,230.63,229.34,230.04,0.13,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,29.17,156.84,0.00,58.46,5.46,0.00,17.88,0.00,7.27,145.71,0.00,7.24,1.33,0.00,11.96,0.00,15.96,150.61,0.00,18.97,3.28,0.00,15.47,0.00
PJCIFN2,15/03/2024 03:25:00,231.27,229.08,230.16,0.12,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.40,170.25,0.00,63.46,5.47,0.00,17.26,0.00,4.90,144.53,0.00,4.30,-0.44,0.00,13.13,0.00,15.53,151.59,0.00,20.35,2.75,0.00,14.93,0.00
PJCIFN2,15/03/2024 03:26:00,230.88,229.60,230.34,0.12,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.43,157.87,0.00,59.81,6.06,0.00,17.89,0.00,6.10,145.79,0.00,6.07,0.74,0.00,11.42,0.00,16.54,149.96,0.00,17.97,2.54,0.00,14.84,0.00
PJCIFN2,15/03/2024 03:27:00,231.14,229.60,230.41,0.12,0.68,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.58,157.63,0.00,67.01,6.06,0.00,18.55,0.00,7.28,144.26,0.00,6.08,0.74,0.00,12.57,0.00,16.12,150.54,0.00,20.16,3.03,0.00,15.37,0.00
PJCIFN2,15/03/2024 03:28:00,231.40,229.73,230.42,0.14,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,31.61,155.77,0.00,58.82,4.88,0.00,17.34,0.00,7.28,143.51,0.00,6.06,0.15,0.00,12.58,0.00,16.58,149.73,0.00,17.51,2.24,0.00,14.68,0.00
PJCIFN2,15/03/2024 03:29:00,231.40,229.73,230.40,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.06,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.63,157.46,0.00,59.25,5.47,0.00,17.33,0.00,6.10,145.96,0.00,6.07,0.74,0.00,13.16,0.00,17.45,150.72,0.00,20.70,3.33,0.00,15.35,0.00
PJCIFN2,15/03/2024 03:30:00,231.27,229.73,230.36,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.60,157.04,0.00,58.76,5.48,0.00,17.89,0.00,6.10,145.20,0.00,6.08,0.15,0.00,12.54,0.00,16.94,150.47,0.00,19.31,3.02,0.00,15.03,0.00
PJCIFN2,15/03/2024 03:31:00,231.40,229.73,230.39,0.13,0.68,0.00,0.28,0.02,0.00,0.08,0.00,0.02,0.61,0.00,0.02,-0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.14,157.21,0.00,65.30,5.47,0.00,17.28,0.00,3.72,141.65,0.00,5.48,-1.03,0.00,9.03,0.00,16.47,150.00,0.00,19.79,2.62,0.00,14.75,0.00
PJCIFN2,15/03/2024 03:32:00,231.01,229.73,230.42,0.13,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.65,0.00,0.08,0.02,0.00,0.07,0.00,29.76,157.46,0.00,58.69,6.07,0.00,17.91,0.00,6.69,143.86,0.00,7.25,1.33,0.00,13.16,0.00,16.93,150.86,0.00,18.65,3.63,0.00,15.53,0.00
PJCIFN2,15/03/2024 03:33:00,231.01,229.73,230.46,0.12,0.68,0.00,0.30,0.03,0.00,0.08,0.00,0.02,0.63,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.60,156.60,0.00,68.27,6.65,0.00,19.07,0.00,3.72,144.61,0.00,5.48,-2.80,0.00,11.96,0.00,15.88,149.97,0.00,19.63,2.57,0.00,14.68,0.00
PJCIFN2,15/03/2024 03:34:00,231.01,229.98,230.53,0.13,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.21,158.73,0.00,57.57,6.66,0.00,19.12,0.00,6.69,144.29,0.00,6.07,0.15,0.00,10.82,0.00,16.16,150.46,0.00,18.70,3.13,0.00,14.83,0.00
PJCIFN2,15/03/2024 03:35:00,231.40,229.86,230.67,0.12,0.69,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.99,159.17,0.00,61.75,7.27,0.00,17.95,0.00,6.70,145.77,0.00,6.68,0.15,0.00,12.59,0.00,15.61,150.69,0.00,21.31,2.99,0.00,15.44,0.00
PJCIFN2,15/03/2024 03:36:00,231.14,229.47,230.53,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.46,156.10,0.00,58.79,6.07,0.00,17.91,0.00,4.91,145.73,0.00,6.07,-0.44,0.00,11.99,0.00,17.72,150.50,0.00,18.34,3.21,0.00,15.34,0.00
PJCIFN2,15/03/2024 03:37:00,231.14,229.73,230.63,0.12,0.72,0.00,0.30,0.02,0.00,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.00,0.04,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.04,166.10,0.00,68.97,5.48,0.00,19.08,0.00,5.50,144.69,0.00,5.48,0.15,0.00,10.24,0.00,17.12,151.70,0.00,19.41,2.78,0.00,14.93,0.00
PJCIFN2,15/03/2024 03:38:00,230.88,229.60,230.34,0.12,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.44,158.22,0.00,59.77,7.23,0.00,17.30,0.00,7.87,143.27,0.00,6.67,0.74,0.00,13.16,0.00,16.25,150.21,0.00,18.78,3.03,0.00,14.99,0.00
PJCIFN2,15/03/2024 03:39:00,231.40,229.47,230.42,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.40,158.13,0.00,58.23,5.48,0.00,17.89,0.00,6.11,145.71,0.00,4.31,0.15,0.00,11.40,0.00,16.34,150.04,0.00,19.92,2.67,0.00,14.50,0.00
PJCIFN2,15/03/2024 03:40:00,231.14,229.98,230.53,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.07,157.39,0.00,60.60,4.89,0.00,18.51,0.00,6.70,144.96,0.00,4.29,-1.03,0.00,10.22,0.00,17.22,150.01,0.00,18.49,2.34,0.00,14.44,0.00
PJCIFN2,15/03/2024 03:41:00,231.40,226.90,230.20,0.13,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.10,0.63,0.00,0.03,-0.01,0.00,0.05,0.00,0.11,0.65,0.00,0.09,0.01,0.00,0.07,0.00,29.78,158.73,0.00,58.72,6.07,0.00,17.87,0.00,22.02,144.29,0.00,6.07,-2.22,0.00,11.97,0.00,25.66,150.49,0.00,20.00,3.17,0.00,15.44,0.00
PJCIFN2,15/03/2024 03:42:00,230.88,229.47,230.18,0.13,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.09,0.63,0.00,0.02,0.00,0.00,0.04,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.17,158.05,0.00,58.10,5.47,0.00,17.31,0.00,19.67,145.31,0.00,4.88,0.15,0.00,9.02,0.00,24.63,149.83,0.00,17.97,2.76,0.00,14.60,0.00
PJCIFN2,15/03/2024 03:43:00,230.88,229.47,230.14,0.12,0.69,0.00,0.30,0.02,0.00,0.08,0.00,0.09,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.11,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.05,158.05,0.00,69.81,4.88,0.00,18.46,0.00,20.25,144.29,0.00,6.06,-0.44,0.00,11.98,0.00,24.75,149.94,0.00,19.83,2.65,0.00,14.72,0.00
PJCIFN2,15/03/2024 03:44:00,231.14,229.60,230.28,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.60,158.22,0.00,58.00,6.06,0.00,17.31,0.00,7.86,145.55,0.00,6.07,0.15,0.00,13.15,0.00,13.07,150.87,0.00,19.07,3.32,0.00,15.47,0.00
PJCIFN2,15/03/2024 03:45:00,230.75,229.73,230.31,0.11,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.24,157.72,0.00,58.66,6.07,0.00,17.34,0.00,6.09,146.14,0.00,4.88,-0.44,0.00,12.56,0.00,12.96,150.45,0.00,20.74,2.59,0.00,14.62,0.00
PJCIFN2,15/03/2024 03:46:00,231.01,229.60,230.18,0.13,0.69,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.07,0.00,29.73,158.90,0.00,60.46,5.47,0.00,18.48,0.00,7.28,145.04,0.00,6.65,0.74,0.00,11.38,0.00,15.39,151.32,0.00,18.97,3.60,0.00,15.28,0.00
PJCIFN2,15/03/2024 03:47:00,230.88,229.21,230.21,0.12,0.69,0.00,0.28,0.03,0.00,0.07,0.00,0.02,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.44,158.64,0.00,65.19,6.07,0.00,16.13,0.00,4.91,145.47,0.00,4.88,-0.44,0.00,11.96,0.00,14.07,149.96,0.00,18.97,2.14,0.00,14.19,0.00
PJCIFN2,15/03/2024 03:48:00,231.27,229.73,230.39,0.12,0.70,0.00,0.25,0.03,0.00,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.64,162.04,0.00,58.69,7.25,0.00,17.91,0.00,4.90,145.04,0.00,4.29,0.74,0.00,11.97,0.00,14.19,150.79,0.00,17.43,2.57,0.00,14.37,0.00
PJCIFN2,15/03/2024 03:49:00,230.88,229.73,230.30,0.12,0.73,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.07,0.00,28.02,168.69,0.00,71.70,7.84,0.00,18.51,0.00,7.26,147.65,0.00,6.65,1.33,0.00,11.97,0.00,17.28,153.04,0.00,20.91,3.30,0.00,15.23,0.00
PJCIFN2,15/03/2024 03:50:00,230.75,229.73,230.40,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,158.73,0.00,58.16,4.89,0.00,17.91,0.00,6.67,144.21,0.00,6.07,-0.44,0.00,11.99,0.00,15.28,150.63,0.00,18.68,2.33,0.00,14.46,0.00
PJCIFN2,15/03/2024 03:51:00,231.14,229.60,230.35,0.13,0.69,0.00,0.25,0.04,0.00,0.08,0.00,0.04,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,29.76,159.50,0.00,56.95,9.03,0.00,17.90,0.00,9.04,146.06,0.00,6.06,0.74,0.00,12.56,0.00,17.29,151.50,0.00,20.71,3.18,0.00,14.95,0.00
PJCIFN2,15/03/2024 03:52:00,231.27,229.60,230.48,0.13,0.69,0.00,0.26,0.02,0.00,0.09,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,29.27,160.09,0.00,59.94,5.48,0.00,19.66,0.00,7.27,148.00,0.00,5.47,0.74,0.00,12.56,0.00,17.05,152.24,0.00,19.39,3.38,0.00,15.63,0.00
PJCIFN2,15/03/2024 03:53:00,231.01,229.73,230.41,0.13,0.69,0.00,0.28,0.03,0.00,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.02,0.00,0.07,0.00,29.24,160.00,0.00,64.64,6.67,0.00,18.50,0.00,4.90,146.47,0.00,5.49,0.15,0.00,12.00,0.00,16.22,152.42,0.00,20.98,3.51,0.00,15.61,0.00
PJCIFN2,15/03/2024 03:54:00,231.27,229.98,230.53,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.04,157.72,0.00,57.57,4.88,0.00,17.30,0.00,6.68,145.71,0.00,4.30,-0.44,0.00,11.98,0.00,14.86,151.16,0.00,17.35,2.01,0.00,14.19,0.00
PJCIFN2,15/03/2024 03:55:00,231.27,229.73,230.64,0.12,0.69,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.85,158.90,0.00,68.30,4.88,0.00,19.09,0.00,6.70,146.90,0.00,4.30,0.15,0.00,11.99,0.00,14.45,151.39,0.00,19.74,1.79,0.00,14.10,0.00
PJCIFN2,15/03/2024 03:56:00,231.40,230.11,230.64,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.01,159.26,0.00,58.76,5.48,0.00,17.39,0.00,6.70,148.57,0.00,6.67,0.74,0.00,11.42,0.00,16.60,153.09,0.00,18.60,3.08,0.00,15.27,0.00
PJCIFN2,15/03/2024 03:57:00,231.27,230.11,230.56,0.13,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.03,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.09,0.02,0.00,0.07,0.00,30.39,161.95,0.00,65.30,6.66,0.00,17.91,0.00,9.05,148.92,0.00,7.25,0.15,0.00,13.18,0.00,17.39,153.56,0.00,21.49,3.89,0.00,15.77,0.00
PJCIFN2,15/03/2024 03:58:00,231.40,229.86,230.59,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.01,0.00,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.58,159.58,0.00,58.72,5.48,0.00,17.90,0.00,6.70,145.79,0.00,4.90,1.33,0.00,13.16,0.00,16.82,152.81,0.00,19.27,3.37,0.00,15.60,0.00
PJCIFN2,15/03/2024 03:59:00,231.01,229.73,230.47,0.12,0.69,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.46,159.32,0.00,68.67,5.46,0.00,17.91,0.00,7.27,145.63,0.00,4.90,0.15,0.00,11.97,0.00,14.05,152.06,0.00,19.49,2.52,0.00,14.83,0.00
PJCIFN2,15/03/2024 04:00:00,231.14,229.86,230.61,0.13,0.69,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.07,0.00,30.37,159.17,0.00,59.32,5.47,0.00,17.93,0.00,7.29,147.06,0.00,6.08,0.74,0.00,11.42,0.00,18.02,152.44,0.00,18.92,3.14,0.00,15.17,0.00
PJCIFN2,15/03/2024 04:01:00,231.01,229.60,230.42,0.12,0.74,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.64,0.00,0.02,-0.01,0.00,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.06,0.00,28.58,171.15,0.00,58.76,5.48,0.00,17.32,0.00,4.92,146.90,0.00,4.29,-1.62,0.00,12.54,0.00,14.85,153.42,0.00,20.60,2.34,0.00,14.59,0.00
PJCIFN2,15/03/2024 04:02:00,230.88,229.60,230.21,0.11,0.70,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.20,160.91,0.00,58.13,6.65,0.00,17.30,0.00,6.68,146.57,0.00,6.07,0.15,0.00,12.56,0.00,16.32,151.85,0.00,17.90,2.34,0.00,14.54,0.00
PJCIFN2,15/03/2024 04:03:00,231.27,229.47,230.15,0.13,0.69,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,29.14,158.73,0.00,60.85,6.07,0.00,18.50,0.00,6.69,146.57,0.00,6.67,-0.44,0.00,10.79,0.00,15.17,152.26,0.00,21.31,2.88,0.00,14.99,0.00
PJCIFN2,15/03/2024 04:04:00,230.88,229.60,230.18,0.12,0.69,0.00,0.24,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.97,157.78,0.00,55.14,4.88,0.00,16.72,0.00,6.68,146.81,0.00,4.89,-1.03,0.00,11.99,0.00,15.07,151.34,0.00,17.81,2.29,0.00,14.58,0.00
PJCIFN2,15/03/2024 04:05:00,231.01,229.21,229.91,0.12,0.68,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.35,157.28,0.00,69.77,6.64,0.00,17.32,0.00,7.87,146.49,0.00,6.07,-0.44,0.00,12.53,0.00,17.47,151.30,0.00,20.13,2.45,0.00,14.53,0.00
PJCIFN2,15/03/2024 04:06:00,230.50,229.34,229.99,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.52,158.64,0.00,57.38,4.88,0.00,17.29,0.00,6.66,146.73,0.00,5.47,0.74,0.00,12.55,0.00,16.84,151.20,0.00,19.10,2.79,0.00,14.80,0.00
PJCIFN2,15/03/2024 04:07:00,230.50,229.34,229.98,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.04,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.99,159.64,0.00,57.44,4.88,0.00,17.29,0.00,6.66,146.90,0.00,6.05,-1.03,0.00,9.63,0.00,16.95,151.49,0.00,20.75,3.04,0.00,15.05,0.00
PJCIFN2,15/03/2024 04:08:00,231.01,229.34,230.00,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.40,158.73,0.00,58.63,4.87,0.00,17.28,0.00,7.27,145.12,0.00,5.47,-0.44,0.00,11.35,0.00,15.33,151.09,0.00,18.23,2.74,0.00,14.83,0.00
PJCIFN2,15/03/2024 04:09:00,230.50,228.96,229.77,0.12,0.69,0.00,0.31,0.04,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.31,158.28,0.00,70.83,8.40,0.00,18.48,0.00,6.67,145.47,0.00,6.06,0.74,0.00,12.54,0.00,16.44,151.21,0.00,20.42,3.17,0.00,15.08,0.00
PJCIFN2,15/03/2024 04:10:00,230.88,229.08,229.96,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.53,155.84,0.00,58.10,5.47,0.00,16.68,0.00,6.67,146.49,0.00,6.07,-0.44,0.00,12.54,0.00,14.73,150.81,0.00,18.26,2.55,0.00,14.81,0.00
PJCIFN2,15/03/2024 04:11:00,230.63,229.21,229.89,0.12,0.69,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.75,159.05,0.00,69.33,6.05,0.00,17.28,0.00,6.67,144.72,0.00,5.47,0.74,0.00,12.54,0.00,16.22,150.76,0.00,20.88,2.84,0.00,15.16,0.00
PJCIFN2,15/03/2024 04:12:00,230.75,228.70,229.77,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.79,156.43,0.00,57.41,4.87,0.00,17.28,0.00,6.08,144.05,0.00,6.07,-0.44,0.00,12.54,0.00,15.10,150.30,0.00,18.16,2.77,0.00,15.00,0.00
PJCIFN2,15/03/2024 04:13:00,230.37,229.34,229.84,0.13,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,29.16,166.14,0.00,60.99,5.46,0.00,18.43,0.00,6.66,143.97,0.00,6.05,0.15,0.00,11.98,0.00,15.31,150.82,0.00,20.14,2.79,0.00,14.93,0.00
PJCIFN2,15/03/2024 04:14:00,230.37,229.21,229.85,0.13,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.16,156.01,0.00,58.66,6.05,0.00,17.27,0.00,7.26,144.29,0.00,6.05,0.74,0.00,12.54,0.00,17.50,149.82,0.00,18.77,3.15,0.00,14.94,0.00
PJCIFN2,15/03/2024 04:15:00,230.50,229.21,229.74,0.12,0.67,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.88,154.92,0.00,69.14,4.88,0.00,17.85,0.00,6.68,143.46,0.00,4.86,-0.44,0.00,10.17,0.00,15.62,149.24,0.00,19.56,2.63,0.00,14.70,0.00
PJCIFN2,15/03/2024 04:16:00,230.50,229.08,229.82,0.12,0.68,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.93,156.43,0.00,60.78,4.29,0.00,16.13,0.00,7.26,144.96,0.00,6.63,0.74,0.00,12.54,0.00,15.90,148.99,0.00,18.71,2.39,0.00,14.45,0.00
PJCIFN2,15/03/2024 04:17:00,230.88,229.34,229.85,0.12,0.68,0.00,0.24,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.05,155.92,0.00,56.23,6.66,0.00,17.28,0.00,7.26,144.55,0.00,6.06,0.15,0.00,12.56,0.00,16.64,149.49,0.00,20.78,2.97,0.00,14.89,0.00
PJCIFN2,15/03/2024 04:18:00,230.50,229.21,229.98,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.52,155.25,0.00,57.91,5.47,0.00,16.71,0.00,6.66,144.37,0.00,6.07,0.15,0.00,12.55,0.00,15.73,149.51,0.00,18.37,2.64,0.00,14.58,0.00
PJCIFN2,15/03/2024 04:19:00,230.75,229.60,230.13,0.12,0.68,0.00,0.32,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.96,156.60,0.00,74.49,5.48,0.00,17.89,0.00,7.26,145.31,0.00,5.47,0.15,0.00,12.54,0.00,15.85,150.00,0.00,20.08,3.13,0.00,15.17,0.00
PJCIFN2,15/03/2024 04:20:00,230.63,229.34,230.04,0.12,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.02,-0.01,0.00,0.06,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.94,155.09,0.00,58.66,4.88,0.00,17.30,0.00,6.68,143.51,0.00,5.47,-2.20,0.00,13.13,0.00,15.99,149.47,0.00,18.56,2.95,0.00,14.99,0.00
PJCIFN2,15/03/2024 04:21:00,230.88,229.21,230.13,0.13,0.68,0.00,0.29,0.02,0.00,0.09,0.00,0.04,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.07,0.00,29.21,156.10,0.00,66.34,5.46,0.00,19.68,0.00,8.46,145.12,0.00,6.06,0.15,0.00,12.58,0.00,19.32,150.08,0.00,20.90,3.41,0.00,15.51,0.00
PJCIFN2,15/03/2024 04:22:00,231.14,229.21,230.19,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.97,159.05,0.00,56.89,5.47,0.00,17.88,0.00,7.85,144.88,0.00,6.07,0.74,0.00,11.40,0.00,15.44,149.60,0.00,18.66,2.95,0.00,15.03,0.00
PJCIFN2,15/03/2024 04:23:00,230.75,229.60,230.16,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.37,156.95,0.00,58.56,5.48,0.00,18.47,0.00,7.27,145.04,0.00,6.08,0.74,0.00,11.97,0.00,15.93,149.92,0.00,20.16,2.67,0.00,14.67,0.00
PJCIFN2,15/03/2024 04:24:00,230.75,229.47,230.09,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.61,158.46,0.00,58.56,5.47,0.00,17.86,0.00,6.67,144.96,0.00,6.67,0.74,0.00,11.99,0.00,16.57,150.74,0.00,19.20,3.45,0.00,15.22,0.00
PJCIFN2,15/03/2024 04:25:00,231.27,229.60,230.43,0.11,0.74,0.00,0.31,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.23,169.56,0.00,71.11,4.89,0.00,17.88,0.00,6.09,144.93,0.00,5.47,0.15,0.00,12.56,0.00,15.11,151.82,0.00,20.21,2.68,0.00,15.06,0.00
PJCIFN2,15/03/2024 04:26:00,231.27,229.73,230.53,0.12,0.69,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.01,159.58,0.00,59.41,5.48,0.00,17.87,0.00,7.28,145.45,0.00,6.07,-0.44,0.00,12.59,0.00,15.78,150.84,0.00,18.51,2.88,0.00,15.12,0.00
PJCIFN2,15/03/2024 04:27:00,231.27,229.98,230.59,0.12,0.69,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.64,158.81,0.00,68.82,5.47,0.00,17.91,0.00,6.68,145.20,0.00,6.07,0.15,0.00,11.98,0.00,16.09,150.41,0.00,20.37,2.69,0.00,14.79,0.00
PJCIFN2,15/03/2024 04:28:00,231.40,229.73,230.58,0.13,0.69,0.00,0.26,0.02,0.00,0.09,0.00,0.03,0.61,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,29.81,159.32,0.00,59.91,4.89,0.00,20.29,0.00,6.69,141.65,0.00,4.29,0.15,0.00,12.59,0.00,15.65,150.65,0.00,18.30,2.92,0.00,15.25,0.00
PJCIFN2,15/03/2024 04:29:00,231.91,229.73,230.48,0.12,0.68,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.02,156.95,0.00,69.18,5.48,0.00,17.35,0.00,7.29,143.35,0.00,6.07,0.15,0.00,12.57,0.00,16.50,150.34,0.00,19.61,2.74,0.00,14.86,0.00
PJCIFN2,15/03/2024 04:30:00,231.27,229.86,230.46,0.13,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,29.14,157.81,0.00,58.76,7.25,0.00,18.51,0.00,7.27,144.21,0.00,6.07,-0.44,0.00,9.63,0.00,15.42,150.48,0.00,19.03,2.86,0.00,15.10,0.00
PJCIFN2,15/03/2024 04:31:00,231.27,229.98,230.53,0.13,0.69,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,31.02,158.55,0.00,65.90,5.48,0.00,17.31,0.00,7.88,144.02,0.00,4.89,0.15,0.00,11.41,0.00,16.69,150.56,0.00,20.37,2.82,0.00,14.71,0.00
PJCIFN2,15/03/2024 04:32:00,231.65,229.73,230.52,0.12,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.02,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.91,158.73,0.00,59.35,6.05,0.00,17.31,0.00,5.50,143.51,0.00,5.48,-1.03,0.00,12.54,0.00,14.99,150.97,0.00,18.46,2.84,0.00,14.68,0.00
PJCIFN2,15/03/2024 04:33:00,231.27,229.34,230.38,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.41,156.27,0.00,57.04,6.08,0.00,17.36,0.00,7.28,146.04,0.00,6.08,0.15,0.00,11.41,0.00,15.71,150.47,0.00,20.62,2.87,0.00,15.08,0.00
PJCIFN2,15/03/2024 04:34:00,231.14,229.98,230.51,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,158.05,0.00,57.54,5.47,0.00,17.36,0.00,5.51,146.30,0.00,5.48,0.15,0.00,11.98,0.00,15.75,150.50,0.00,17.89,2.34,0.00,14.44,0.00
PJCIFN2,15/03/2024 04:35:00,231.40,229.73,230.49,0.12,0.70,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.40,160.86,0.00,68.90,6.67,0.00,17.98,0.00,7.87,146.55,0.00,6.07,0.15,0.00,12.58,0.00,17.02,151.29,0.00,20.40,3.14,0.00,15.16,0.00
PJCIFN2,15/03/2024 04:36:00,230.88,229.21,230.36,0.12,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.84,158.73,0.00,60.53,6.06,0.00,19.11,0.00,7.88,144.05,0.00,5.48,0.74,0.00,12.01,0.00,17.19,151.43,0.00,18.70,3.29,0.00,15.26,0.00
PJCIFN2,15/03/2024 04:37:00,230.88,229.60,230.23,0.12,0.74,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,-0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.04,170.96,0.00,69.33,4.88,0.00,19.07,0.00,7.27,146.47,0.00,6.07,-1.62,0.00,11.97,0.00,14.97,152.49,0.00,19.62,2.33,0.00,14.73,0.00
PJCIFN2,15/03/2024 04:38:00,231.01,229.60,230.13,0.12,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.88,161.82,0.00,58.07,5.47,0.00,18.47,0.00,6.68,146.73,0.00,5.48,0.74,0.00,12.54,0.00,17.49,151.98,0.00,18.88,3.16,0.00,15.40,0.00
PJCIFN2,15/03/2024 04:39:00,230.88,229.60,230.20,0.13,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,29.78,158.78,0.00,58.76,5.47,0.00,17.88,0.00,7.87,146.73,0.00,6.65,-0.44,0.00,11.99,0.00,17.00,151.80,0.00,20.54,2.85,0.00,14.81,0.00
PJCIFN2,15/03/2024 04:40:00,230.75,229.34,230.08,0.13,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.12,158.55,0.00,57.32,6.07,0.00,17.91,0.00,7.27,146.06,0.00,4.89,0.74,0.00,11.98,0.00,16.71,151.95,0.00,19.48,2.86,0.00,14.90,0.00
PJCIFN2,15/03/2024 04:41:00,230.88,229.47,230.05,0.12,0.69,0.00,0.30,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.60,159.67,0.00,69.77,5.47,0.00,16.76,0.00,6.09,146.39,0.00,4.88,-1.62,0.00,10.82,0.00,15.62,152.12,0.00,19.08,2.38,0.00,14.43,0.00
PJCIFN2,15/03/2024 04:42:00,230.75,229.60,230.16,0.12,0.70,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.40,162.28,0.00,61.02,5.48,0.00,16.73,0.00,6.68,147.58,0.00,6.66,-0.44,0.00,12.55,0.00,16.47,152.98,0.00,18.61,3.00,0.00,15.07,0.00
PJCIFN2,15/03/2024 04:43:00,230.63,229.34,230.12,0.13,0.69,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,29.16,159.73,0.00,71.03,6.05,0.00,17.33,0.00,6.69,147.57,0.00,5.48,0.15,0.00,13.14,0.00,16.81,152.31,0.00,20.56,3.41,0.00,15.55,0.00
PJCIFN2,15/03/2024 04:44:00,231.14,229.47,230.26,0.13,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.19,158.22,0.00,58.20,5.48,0.00,17.30,0.00,5.50,146.06,0.00,4.88,0.15,0.00,12.56,0.00,17.03,151.85,0.00,18.37,2.75,0.00,14.78,0.00
PJCIFN2,15/03/2024 04:45:00,231.40,229.47,230.36,0.12,0.69,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,-0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.46,158.64,0.00,69.30,7.23,0.00,17.87,0.00,7.87,148.50,0.00,6.66,-2.80,0.00,12.59,0.00,16.86,152.67,0.00,21.87,3.13,0.00,15.24,0.00
PJCIFN2,15/03/2024 04:46:00,230.88,229.47,230.29,0.12,0.69,0.00,0.26,0.04,0.00,0.09,0.00,0.02,0.65,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.02,0.00,0.07,0.00,27.99,160.18,0.00,59.32,9.02,0.00,19.68,0.00,5.49,149.27,0.00,3.71,0.15,0.00,10.80,0.00,16.44,153.42,0.00,19.54,3.78,0.00,15.58,0.00
PJCIFN2,15/03/2024 04:47:00,231.01,229.34,230.22,0.12,0.70,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.61,160.05,0.00,70.40,7.84,0.00,17.90,0.00,7.27,147.14,0.00,6.08,0.74,0.00,11.98,0.00,16.05,151.88,0.00,20.44,2.76,0.00,14.82,0.00
PJCIFN2,15/03/2024 04:48:00,230.75,229.21,230.14,0.11,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.23,161.77,0.00,56.92,5.46,0.00,17.30,0.00,6.67,148.08,0.00,6.06,-1.03,0.00,11.95,0.00,16.11,152.16,0.00,18.33,2.61,0.00,14.72,0.00
PJCIFN2,15/03/2024 04:49:00,231.27,229.34,230.31,0.12,0.73,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,27.32,167.82,0.00,57.51,6.07,0.00,18.48,0.00,7.27,147.14,0.00,6.10,-0.44,0.00,12.54,0.00,16.32,153.22,0.00,20.10,2.33,0.00,14.74,0.00
PJCIFN2,15/03/2024 04:50:00,231.78,229.98,230.75,0.13,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.04,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,30.53,160.36,0.00,58.07,6.07,0.00,17.38,0.00,7.91,145.34,0.00,7.26,0.74,0.00,9.08,0.00,17.27,152.75,0.00,18.93,3.06,0.00,15.24,0.00
PJCIFN2,15/03/2024 04:51:00,231.40,229.60,230.59,0.13,0.69,0.00,0.31,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.07,0.00,29.85,160.00,0.00,71.50,5.47,0.00,19.12,0.00,7.87,145.79,0.00,4.89,-0.44,0.00,11.39,0.00,19.00,152.81,0.00,20.79,3.22,0.00,15.55,0.00
PJCIFN2,15/03/2024 04:52:00,231.53,230.11,230.72,0.13,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.07,0.00,29.90,159.58,0.00,58.82,6.67,0.00,18.47,0.00,8.47,146.30,0.00,6.07,-0.44,0.00,12.61,0.00,18.36,153.00,0.00,18.94,3.33,0.00,15.44,0.00
PJCIFN2,15/03/2024 04:53:00,231.27,229.73,230.63,0.12,0.69,0.00,0.33,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.04,0.00,0.08,0.66,0.00,0.12,0.01,0.00,0.07,0.00,28.07,159.50,0.00,76.68,6.68,0.00,17.94,0.00,7.90,148.06,0.00,6.67,0.74,0.00,9.64,0.00,17.63,152.62,0.00,27.62,3.08,0.00,15.00,0.00
PJCIFN2,15/03/2024 04:54:00,231.40,229.86,230.75,0.13,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,29.17,160.18,0.00,59.94,6.08,0.00,17.35,0.00,7.27,146.04,0.00,6.08,0.15,0.00,11.42,0.00,16.07,152.72,0.00,19.84,3.08,0.00,14.98,0.00
PJCIFN2,15/03/2024 04:55:00,231.40,229.86,230.69,0.12,0.69,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.02,0.00,0.07,0.00,28.60,159.58,0.00,64.23,6.06,0.00,17.96,0.00,7.89,147.73,0.00,5.50,0.74,0.00,10.85,0.00,17.28,152.78,0.00,20.87,3.56,0.00,15.67,0.00
PJCIFN2,15/03/2024 04:56:00,231.14,229.98,230.50,0.12,0.68,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.60,157.98,0.00,59.45,6.07,0.00,19.08,0.00,6.09,144.88,0.00,4.30,0.15,0.00,12.60,0.00,15.80,151.51,0.00,19.33,2.88,0.00,14.88,0.00
PJCIFN2,15/03/2024 04:57:00,231.91,229.47,230.30,0.12,0.69,0.00,0.29,0.03,0.00,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.50,159.91,0.00,66.74,6.06,0.00,17.90,0.00,5.49,146.49,0.00,6.07,-0.44,0.00,11.99,0.00,17.09,151.49,0.00,19.79,2.53,0.00,14.97,0.00
PJCIFN2,15/03/2024 04:58:00,231.14,229.73,230.31,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.96,158.05,0.00,58.72,7.25,0.00,17.88,0.00,7.28,146.73,0.00,6.06,0.74,0.00,11.99,0.00,17.18,151.72,0.00,18.76,3.35,0.00,15.32,0.00
PJCIFN2,15/03/2024 04:59:00,230.75,229.73,230.25,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,157.69,0.00,57.51,6.66,0.00,17.85,0.00,6.09,146.14,0.00,4.30,0.15,0.00,10.81,0.00,16.21,150.36,0.00,19.30,2.08,0.00,14.16,0.00
PJCIFN2,15/03/2024 05:00:00,230.88,229.60,230.31,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.01,0.63,0.00,0.03,-0.01,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.43,156.86,0.00,57.60,5.47,0.00,19.09,0.00,3.14,145.12,0.00,6.06,-2.21,0.00,9.62,0.00,16.30,150.77,0.00,18.48,2.66,0.00,14.68,0.00
PJCIFN2,15/03/2024 05:01:00,230.75,228.96,230.13,0.13,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,29.80,172.14,0.00,66.30,5.47,0.00,17.33,0.00,6.69,144.80,0.00,5.48,0.15,0.00,12.55,0.00,16.96,152.58,0.00,21.38,3.18,0.00,15.22,0.00
PJCIFN2,15/03/2024 05:02:00,230.75,229.21,229.95,0.12,0.69,0.00,0.25,0.03,0.00,0.09,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.40,159.23,0.00,58.56,6.05,0.00,20.26,0.00,7.83,145.47,0.00,5.47,0.74,0.00,13.69,0.00,15.85,151.18,0.00,18.61,3.29,0.00,15.61,0.00
PJCIFN2,15/03/2024 05:03:00,230.88,229.34,229.90,0.12,0.69,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.52,159.14,0.00,68.00,5.47,0.00,17.28,0.00,6.67,144.05,0.00,6.05,0.15,0.00,11.95,0.00,15.61,149.99,0.00,20.83,2.54,0.00,14.59,0.00
PJCIFN2,15/03/2024 05:04:00,230.63,229.34,230.04,0.12,0.69,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.60,157.87,0.00,59.15,5.48,0.00,17.30,0.00,6.10,144.13,0.00,5.47,0.15,0.00,12.56,0.00,17.08,150.67,0.00,18.91,3.16,0.00,15.37,0.00
PJCIFN2,15/03/2024 05:05:00,230.75,229.34,229.97,0.12,0.68,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.58,157.19,0.00,62.65,5.46,0.00,17.85,0.00,6.09,145.39,0.00,6.05,0.15,0.00,11.36,0.00,16.85,149.84,0.00,20.10,2.80,0.00,14.84,0.00
PJCIFN2,15/03/2024 05:06:00,230.50,229.47,229.96,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.49,156.95,0.00,58.66,6.04,0.00,19.03,0.00,7.85,144.64,0.00,5.47,0.15,0.00,10.78,0.00,16.28,150.03,0.00,19.12,2.71,0.00,14.92,0.00
PJCIFN2,15/03/2024 05:07:00,230.75,229.21,229.90,0.13,0.68,0.00,0.27,0.02,0.00,0.08,0.00,0.02,0.62,0.00,0.03,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.71,155.92,0.00,62.76,4.87,0.00,17.26,0.00,5.48,142.36,0.00,6.06,-2.21,0.00,10.79,0.00,16.22,149.95,0.00,19.55,2.64,0.00,14.72,0.00
PJCIFN2,15/03/2024 05:08:00,230.50,229.21,229.84,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.60,156.60,0.00,57.38,6.05,0.00,17.85,0.00,6.66,145.81,0.00,6.05,-0.44,0.00,11.94,0.00,16.99,149.98,0.00,17.89,2.34,0.00,14.34,0.00
PJCIFN2,15/03/2024 05:09:00,231.27,229.47,229.99,0.12,0.68,0.00,0.29,0.04,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,28.50,156.53,0.00,67.01,8.40,0.00,18.48,0.00,7.25,145.90,0.00,6.65,0.74,0.00,12.53,0.00,16.33,150.73,0.00,20.79,3.16,0.00,15.26,0.00
PJCIFN2,15/03/2024 05:10:00,230.63,229.47,230.09,0.13,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,30.36,159.23,0.00,58.13,7.23,0.00,17.27,0.00,6.68,144.69,0.00,5.49,-2.81,0.00,10.78,0.00,17.17,149.90,0.00,18.00,2.53,0.00,14.64,0.00
PJCIFN2,15/03/2024 05:11:00,230.75,229.60,230.04,0.13,0.69,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.62,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.22,158.28,0.00,62.13,5.46,0.00,16.75,0.00,7.85,143.86,0.00,6.06,-0.44,0.00,11.97,0.00,16.03,149.80,0.00,20.41,2.14,0.00,14.37,0.00
PJCIFN2,15/03/2024 05:12:00,231.01,229.21,230.07,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.02,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,155.75,0.00,58.16,4.88,0.00,16.70,0.00,5.48,143.03,0.00,5.48,-1.03,0.00,11.99,0.00,14.71,149.52,0.00,17.79,2.11,0.00,14.17,0.00
PJCIFN2,15/03/2024 05:13:00,230.50,229.34,229.95,0.12,0.72,0.00,0.30,0.03,0.00,0.08,0.00,0.02,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.53,166.54,0.00,68.74,6.05,0.00,18.47,0.00,5.49,144.05,0.00,6.05,0.74,0.00,10.77,0.00,14.65,150.77,0.00,19.76,2.29,0.00,14.26,0.00
PJCIFN2,15/03/2024 05:14:00,230.63,229.34,229.97,0.12,0.70,0.00,0.26,0.03,0.00,0.09,0.00,0.03,0.63,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.07,0.00,28.55,160.41,0.00,59.12,7.25,0.00,20.81,0.00,7.27,144.72,0.00,6.65,1.33,0.00,12.52,0.00,16.26,151.12,0.00,18.65,3.65,0.00,15.39,0.00
PJCIFN2,15/03/2024 05:15:00,231.01,229.21,230.04,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.03,-0.00,0.00,0.04,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.94,157.19,0.00,58.69,5.46,0.00,18.44,0.00,7.86,143.30,0.00,6.07,-0.44,0.00,10.21,0.00,18.01,149.78,0.00,19.81,2.47,0.00,14.42,0.00
PJCIFN2,15/03/2024 05:16:00,230.88,229.34,230.08,0.12,0.69,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.53,159.05,0.00,59.81,5.48,0.00,17.30,0.00,7.86,142.68,0.00,6.06,0.15,0.00,11.94,0.00,17.24,149.99,0.00,18.77,2.26,0.00,14.22,0.00
PJCIFN2,15/03/2024 05:17:00,231.14,229.47,230.26,0.12,0.68,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.04,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.01,156.36,0.00,63.56,6.65,0.00,17.31,0.00,7.27,142.52,0.00,6.06,0.74,0.00,10.22,0.00,14.80,149.71,0.00,19.62,2.25,0.00,14.36,0.00
PJCIFN2,15/03/2024 05:18:00,231.65,230.24,230.80,0.12,0.68,0.00,0.26,0.03,0.00,0.09,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.57,158.33,0.00,59.32,6.67,0.00,19.73,0.00,6.69,145.61,0.00,6.67,0.15,0.00,12.59,0.00,15.53,150.76,0.00,18.59,2.94,0.00,15.35,0.00
PJCIFN2,15/03/2024 05:19:00,231.65,230.11,231.01,0.12,0.69,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.69,159.94,0.00,70.67,7.25,0.00,17.92,0.00,7.87,143.83,0.00,4.89,-1.03,0.00,8.46,0.00,15.54,150.63,0.00,20.01,2.58,0.00,14.62,0.00
PJCIFN2,15/03/2024 05:20:00,231.91,230.37,231.00,0.12,0.70,0.00,0.25,0.03,0.00,0.09,0.00,0.03,0.62,0.00,0.02,-0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.87,160.95,0.00,57.73,6.08,0.00,21.50,0.00,6.70,144.58,0.00,4.89,-1.03,0.00,9.06,0.00,15.26,150.33,0.00,18.30,2.67,0.00,14.90,0.00
PJCIFN2,15/03/2024 05:21:00,231.53,230.24,230.98,0.13,0.69,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.10,0.02,0.00,0.07,0.00,29.22,159.76,0.00,61.92,5.49,0.00,17.94,0.00,6.70,145.18,0.00,7.25,0.75,0.00,11.98,0.00,18.53,151.17,0.00,22.00,3.58,0.00,15.78,0.00
PJCIFN2,15/03/2024 05:22:00,232.04,230.50,231.20,0.12,0.68,0.00,0.24,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.47,158.09,0.00,56.61,5.50,0.00,17.38,0.00,6.69,145.01,0.00,6.09,-1.03,0.00,9.05,0.00,15.61,150.64,0.00,17.77,2.56,0.00,14.56,0.00
PJCIFN2,15/03/2024 05:23:00,231.78,230.50,231.16,0.12,0.69,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.61,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.08,158.58,0.00,65.34,6.08,0.00,17.97,0.00,6.10,141.53,0.00,5.50,-1.63,0.00,11.43,0.00,15.38,150.03,0.00,19.04,1.92,0.00,14.21,0.00
PJCIFN2,15/03/2024 05:24:00,231.78,230.50,231.08,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.02,0.62,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.15,156.71,0.00,58.16,5.48,0.00,16.22,0.00,4.93,144.26,0.00,6.09,-0.44,0.00,12.03,0.00,15.19,149.92,0.00,17.15,1.89,0.00,14.30,0.00
PJCIFN2,15/03/2024 05:25:00,231.65,230.50,231.16,0.13,0.73,0.00,0.29,0.02,0.00,0.07,0.00,0.02,0.62,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.24,168.07,0.00,66.08,4.31,0.00,16.78,0.00,5.52,144.34,0.00,5.50,-1.63,0.00,10.85,0.00,17.07,151.40,0.00,19.60,1.94,0.00,14.24,0.00
PJCIFN2,15/03/2024 05:26:00,231.91,230.88,231.31,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.10,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.08,156.88,0.00,58.33,4.90,0.00,16.20,0.00,22.17,145.34,0.00,6.68,0.15,0.00,12.05,0.00,24.82,150.50,0.00,18.30,2.20,0.00,14.49,0.00
PJCIFN2,15/03/2024 05:27:00,231.53,230.37,231.08,0.13,0.69,0.00,0.25,0.03,0.00,0.07,0.00,0.09,0.63,0.00,0.02,-0.01,0.00,0.04,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.32,158.58,0.00,58.95,6.09,0.00,16.76,0.00,20.33,146.28,0.00,5.49,-2.21,0.00,10.25,0.00,24.38,150.60,0.00,19.51,2.34,0.00,14.70,0.00
PJCIFN2,15/03/2024 05:28:00,231.78,230.50,231.16,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.09,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.11,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.76,159.26,0.00,57.70,7.26,0.00,19.13,0.00,20.97,145.69,0.00,6.09,0.15,0.00,11.47,0.00,25.53,151.26,0.00,18.64,3.13,0.00,15.14,0.00
PJCIFN2,15/03/2024 05:29:00,231.91,230.37,231.05,0.12,0.69,0.00,0.30,0.03,0.00,0.07,0.00,0.09,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.10,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.04,158.40,0.00,68.27,6.07,0.00,16.77,0.00,21.55,146.12,0.00,6.11,0.15,0.00,12.05,0.00,24.19,150.61,0.00,19.70,2.09,0.00,14.12,0.00
PJCIFN2,15/03/2024 05:30:00,232.55,230.63,231.25,0.13,0.70,0.00,0.26,0.03,0.00,0.08,0.00,0.10,0.62,0.00,0.03,0.01,0.00,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.07,0.00,29.32,161.22,0.00,59.55,6.68,0.00,17.39,0.00,22.15,144.42,0.00,6.09,1.34,0.00,12.60,0.00,25.66,151.87,0.00,18.86,3.17,0.00,15.12,0.00
PJCIFN2,15/03/2024 05:31:00,231.65,230.37,231.06,0.13,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.07,0.00,29.27,159.85,0.00,60.01,6.08,0.00,17.37,0.00,7.91,147.73,0.00,5.49,0.75,0.00,13.18,0.00,18.89,151.85,0.00,21.12,3.09,0.00,15.43,0.00
PJCIFN2,15/03/2024 05:32:00,231.65,230.24,230.90,0.13,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,29.93,159.82,0.00,57.70,5.48,0.00,17.92,0.00,7.29,146.47,0.00,6.09,0.15,0.00,12.61,0.00,14.16,152.10,0.00,18.65,2.84,0.00,15.23,0.00
PJCIFN2,15/03/2024 05:33:00,231.14,229.86,230.56,0.12,0.69,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.01,0.00,0.04,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.01,160.00,0.00,65.30,7.23,0.00,17.31,0.00,6.68,145.88,0.00,3.70,-1.62,0.00,9.65,0.00,12.83,151.54,0.00,19.77,2.41,0.00,14.53,0.00
PJCIFN2,15/03/2024 05:34:00,231.14,229.86,230.56,0.12,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.01,0.64,0.00,0.03,0.00,0.00,0.04,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.04,161.77,0.00,58.76,5.48,0.00,17.89,0.00,3.14,146.55,0.00,6.07,0.74,0.00,10.24,0.00,13.36,152.36,0.00,18.48,3.14,0.00,15.11,0.00
PJCIFN2,15/03/2024 05:35:00,231.14,229.08,230.52,0.13,0.69,0.00,0.30,0.02,0.00,0.09,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,30.96,158.99,0.00,70.16,5.48,0.00,20.30,0.00,6.10,147.06,0.00,6.08,0.15,0.00,10.82,0.00,15.13,151.85,0.00,20.22,2.92,0.00,15.01,0.00
PJCIFN2,15/03/2024 05:36:00,231.01,229.73,230.35,0.14,0.68,0.00,0.26,0.02,0.00,0.09,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,31.59,157.21,0.00,60.01,4.89,0.00,20.32,0.00,6.09,146.22,0.00,4.88,-1.03,0.00,11.40,0.00,14.19,151.06,0.00,19.48,2.35,0.00,14.50,0.00
PJCIFN2,15/03/2024 05:37:00,231.78,229.86,230.32,0.12,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.02,167.91,0.00,61.72,4.91,0.00,17.32,0.00,5.50,147.32,0.00,6.07,0.15,0.00,11.97,0.00,14.49,152.73,0.00,19.99,2.38,0.00,14.36,0.00
PJCIFN2,15/03/2024 05:38:00,230.88,227.41,230.15,0.13,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,29.38,158.22,0.00,60.46,5.99,0.00,17.88,0.00,6.69,147.41,0.00,6.64,0.74,0.00,11.99,0.00,16.13,151.87,0.00,18.91,3.27,0.00,15.25,0.00
PJCIFN2,15/03/2024 05:39:00,230.75,229.60,230.12,0.12,0.69,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.40,158.99,0.00,67.60,5.47,0.00,17.30,0.00,6.68,145.47,0.00,4.88,-0.44,0.00,11.95,0.00,16.63,150.93,0.00,19.76,2.54,0.00,14.73,0.00
PJCIFN2,15/03/2024 05:40:00,230.75,229.47,230.01,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.60,159.73,0.00,58.66,6.65,0.00,18.49,0.00,7.27,145.98,0.00,6.65,0.74,0.00,11.37,0.00,17.61,151.95,0.00,18.80,3.45,0.00,15.25,0.00
PJCIFN2,15/03/2024 05:41:00,230.63,229.34,230.05,0.13,0.69,0.00,0.30,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.03,0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.02,0.00,0.07,0.00,29.12,158.73,0.00,68.00,6.66,0.00,18.44,0.00,8.46,148.67,0.00,6.06,1.33,0.00,12.59,0.00,18.19,152.18,0.00,21.02,3.63,0.00,15.57,0.00
PJCIFN2,15/03/2024 05:42:00,230.63,228.96,229.89,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.09,0.02,0.00,0.07,0.00,28.57,159.28,0.00,58.59,6.05,0.00,17.32,0.00,7.27,146.49,0.00,6.06,0.15,0.00,13.16,0.00,16.93,152.16,0.00,20.07,3.60,0.00,15.62,0.00
PJCIFN2,15/03/2024 05:43:00,230.50,228.70,229.74,0.13,0.68,0.00,0.25,0.03,0.00,0.07,0.00,0.03,0.64,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.11,156.60,0.00,58.53,6.05,0.00,16.08,0.00,6.64,145.73,0.00,4.88,-1.62,0.00,10.76,0.00,16.38,150.70,0.00,19.36,2.17,0.00,14.16,0.00
PJCIFN2,15/03/2024 05:44:00,230.50,229.47,229.89,0.12,0.69,0.00,0.25,0.03,0.00,0.07,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.76,157.52,0.00,56.82,7.23,0.00,16.69,0.00,6.68,146.40,0.00,6.06,0.74,0.00,11.97,0.00,16.46,151.21,0.00,18.35,2.82,0.00,14.65,0.00
PJCIFN2,15/03/2024 05:45:00,230.75,229.73,230.20,0.12,0.69,0.00,0.30,0.04,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.97,158.05,0.00,68.74,8.44,0.00,17.93,0.00,6.69,147.32,0.00,6.08,0.74,0.00,13.16,0.00,16.98,152.14,0.00,20.84,3.41,0.00,15.47,0.00
PJCIFN2,15/03/2024 05:46:00,230.88,229.73,230.33,0.12,0.69,0.00,0.24,0.02,0.00,0.07,0.00,0.02,0.64,0.00,0.02,-0.01,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.41,158.31,0.00,56.42,4.88,0.00,16.75,0.00,4.32,146.55,0.00,4.88,-1.62,0.00,12.54,0.00,13.77,151.07,0.00,17.50,2.01,0.00,14.07,0.00
PJCIFN2,15/03/2024 05:47:00,230.75,229.60,230.16,0.13,0.69,0.00,0.25,0.02,0.00,0.09,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,29.22,159.05,0.00,58.72,5.46,0.00,19.64,0.00,7.26,147.41,0.00,7.25,0.15,0.00,12.54,0.00,16.22,152.18,0.00,21.55,3.31,0.00,15.57,0.00
PJCIFN2,15/03/2024 05:48:00,230.75,229.60,230.13,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.96,156.19,0.00,58.72,4.87,0.00,17.30,0.00,7.26,146.22,0.00,6.07,0.15,0.00,12.57,0.00,16.33,150.70,0.00,17.79,2.38,0.00,14.44,0.00
PJCIFN2,15/03/2024 05:49:00,230.63,229.60,230.12,0.13,0.74,0.00,0.27,0.02,0.00,0.09,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,29.78,169.87,0.00,60.95,5.48,0.00,20.28,0.00,6.09,145.98,0.00,6.07,1.33,0.00,11.95,0.00,16.37,152.81,0.00,20.05,3.33,0.00,15.14,0.00
PJCIFN2,15/03/2024 05:50:00,230.88,229.47,230.17,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.55,157.10,0.00,58.72,4.88,0.00,18.47,0.00,7.27,145.47,0.00,5.48,-0.44,0.00,12.58,0.00,15.94,150.90,0.00,18.34,2.61,0.00,14.85,0.00
PJCIFN2,15/03/2024 05:51:00,230.88,229.60,230.17,0.12,0.68,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.76,157.54,0.00,69.37,7.84,0.00,17.31,0.00,7.26,145.55,0.00,5.47,0.15,0.00,12.55,0.00,15.33,150.48,0.00,19.41,2.46,0.00,14.48,0.00
PJCIFN2,15/03/2024 05:52:00,231.01,229.73,230.30,0.13,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,29.71,157.54,0.00,58.72,4.87,0.00,17.88,0.00,7.28,145.79,0.00,4.29,1.33,0.00,12.57,0.00,16.01,150.64,0.00,18.96,2.87,0.00,15.05,0.00
PJCIFN2,15/03/2024 05:53:00,231.01,229.73,230.34,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.07,157.13,0.00,58.72,6.06,0.00,17.91,0.00,7.28,145.79,0.00,5.48,0.74,0.00,12.58,0.00,16.56,150.64,0.00,20.84,3.25,0.00,15.32,0.00
PJCIFN2,15/03/2024 05:54:00,231.53,229.73,230.58,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.97,158.07,0.00,57.51,5.48,0.00,18.48,0.00,7.28,145.55,0.00,4.91,0.15,0.00,12.54,0.00,15.64,150.23,0.00,17.78,2.60,0.00,15.07,0.00
PJCIFN2,15/03/2024 05:55:00,231.53,230.24,230.86,0.12,0.68,0.00,0.31,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.65,0.00,0.09,0.02,0.00,0.07,0.00,27.46,156.29,0.00,71.82,7.85,0.00,17.38,0.00,8.48,145.69,0.00,7.27,0.75,0.00,13.20,0.00,16.01,150.81,0.00,21.21,3.60,0.00,15.84,0.00
PJCIFN2,15/03/2024 05:56:00,231.27,230.24,230.74,0.13,0.67,0.00,0.25,0.03,0.00,0.08,0.00,0.02,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,30.46,155.18,0.00,57.70,6.07,0.00,19.14,0.00,5.51,143.43,0.00,3.71,-0.44,0.00,12.59,0.00,15.84,150.00,0.00,18.06,2.97,0.00,15.31,0.00
PJCIFN2,15/03/2024 05:57:00,231.40,229.86,230.61,0.12,0.68,0.00,0.30,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.04,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.60,156.45,0.00,68.19,4.89,0.00,16.74,0.00,7.28,144.61,0.00,5.49,0.15,0.00,10.24,0.00,14.79,149.17,0.00,19.95,2.20,0.00,14.16,0.00
PJCIFN2,15/03/2024 05:58:00,230.88,230.11,230.46,0.13,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.07,0.00,29.21,156.36,0.00,58.72,4.88,0.00,17.32,0.00,7.29,144.61,0.00,6.08,0.74,0.00,12.57,0.00,17.68,150.39,0.00,18.63,2.89,0.00,15.24,0.00
PJCIFN2,15/03/2024 05:59:00,231.14,229.86,230.52,0.12,0.68,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.82,156.19,0.00,63.49,7.25,0.00,18.53,0.00,7.31,145.28,0.00,6.08,0.74,0.00,12.01,0.00,15.28,150.23,0.00,20.69,3.46,0.00,15.50,0.00
PJCIFN2,15/03/2024 06:00:00,231.14,229.98,230.42,0.12,0.67,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,154.17,0.00,59.87,5.48,0.00,17.32,0.00,7.28,144.45,0.00,5.48,-1.03,0.00,11.98,0.00,16.20,149.30,0.00,17.81,2.31,0.00,14.56,0.00
PJCIFN2,15/03/2024 06:01:00,231.01,229.47,230.17,0.12,0.72,0.00,0.31,0.04,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.43,166.63,0.00,70.40,8.42,0.00,17.31,0.00,7.27,145.20,0.00,6.06,0.74,0.00,11.38,0.00,15.64,151.28,0.00,20.62,2.87,0.00,14.88,0.00
PJCIFN2,15/03/2024 06:02:00,230.50,229.47,230.09,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.02,0.00,0.07,0.00,27.99,155.33,0.00,58.10,6.06,0.00,17.89,0.00,6.68,144.72,0.00,5.47,0.15,0.00,11.38,0.00,15.10,150.34,0.00,19.31,3.52,0.00,15.51,0.00
PJCIFN2,15/03/2024 06:03:00,230.75,229.34,230.07,0.12,0.68,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.96,156.19,0.00,69.33,6.04,0.00,17.31,0.00,6.09,143.43,0.00,5.47,-1.03,0.00,11.97,0.00,14.44,149.05,0.00,21.03,2.25,0.00,14.58,0.00
PJCIFN2,15/03/2024 06:04:00,230.63,229.21,230.02,0.11,0.68,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.21,157.10,0.00,60.78,6.06,0.00,19.06,0.00,6.09,144.05,0.00,4.89,-0.44,0.00,11.97,0.00,15.72,149.52,0.00,18.19,2.73,0.00,15.01,0.00
PJCIFN2,15/03/2024 06:05:00,230.88,229.86,230.47,0.13,0.68,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.09,0.02,0.00,0.07,0.00,29.16,156.95,0.00,66.97,5.48,0.00,17.90,0.00,7.28,147.57,0.00,6.68,1.33,0.00,13.17,0.00,18.13,151.12,0.00,21.07,3.60,0.00,15.47,0.00
PJCIFN2,15/03/2024 06:06:00,231.40,229.98,230.49,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.06,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.44,157.46,0.00,58.76,5.48,0.00,17.31,0.00,7.27,144.96,0.00,6.06,0.74,0.00,13.15,0.00,17.59,150.43,0.00,19.13,3.09,0.00,15.16,0.00
PJCIFN2,15/03/2024 06:07:00,231.01,229.98,230.43,0.12,0.68,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.02,156.53,0.00,69.30,5.48,0.00,18.50,0.00,6.68,146.47,0.00,6.07,0.15,0.00,10.24,0.00,16.34,150.36,0.00,20.88,3.23,0.00,15.27,0.00
PJCIFN2,15/03/2024 06:08:00,230.88,229.98,230.42,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.02,0.00,0.07,0.00,28.02,157.63,0.00,58.76,6.08,0.00,17.94,0.00,6.71,144.61,0.00,6.66,0.15,0.00,10.80,0.00,15.98,150.49,0.00,19.22,3.48,0.00,15.28,0.00
PJCIFN2,15/03/2024 06:09:00,230.88,229.98,230.40,0.13,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,29.19,158.13,0.00,59.25,7.25,0.00,18.46,0.00,6.09,146.30,0.00,5.47,0.74,0.00,11.41,0.00,16.23,150.32,0.00,20.27,3.34,0.00,15.10,0.00
PJCIFN2,15/03/2024 06:10:00,231.14,229.60,230.24,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.57,155.51,0.00,58.63,3.71,0.00,16.14,0.00,6.09,145.55,0.00,5.48,0.15,0.00,11.97,0.00,15.13,149.26,0.00,17.56,2.17,0.00,14.06,0.00
PJCIFN2,15/03/2024 06:11:00,231.14,229.73,230.33,0.13,0.68,0.00,0.31,0.03,0.00,0.09,0.00,0.04,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.09,0.02,0.00,0.07,0.00,29.21,156.19,0.00,71.66,7.24,0.00,21.45,0.00,9.06,145.36,0.00,7.84,0.74,0.00,12.59,0.00,19.26,150.80,0.00,21.77,3.91,0.00,15.81,0.00
PJCIFN2,15/03/2024 06:12:00,230.88,229.86,230.38,0.12,0.68,0.00,0.26,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.03,0.01,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.02,0.00,0.07,0.00,28.58,157.13,0.00,59.45,6.05,0.00,17.32,0.00,9.07,145.28,0.00,6.66,1.93,0.00,12.59,0.00,18.32,150.64,0.00,19.26,3.61,0.00,15.58,0.00
PJCIFN2,15/03/2024 06:13:00,231.01,229.73,230.47,0.12,0.72,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.02,0.00,0.07,0.00,27.43,165.92,0.00,70.63,7.85,0.00,17.92,0.00,7.27,144.72,0.00,7.26,1.33,0.00,11.99,0.00,16.55,152.11,0.00,21.24,3.76,0.00,15.73,0.00
PJCIFN2,15/03/2024 06:14:00,231.01,229.86,230.51,0.12,0.68,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.97,156.36,0.00,59.97,6.67,0.00,18.51,0.00,6.69,145.36,0.00,6.08,0.74,0.00,12.59,0.00,16.91,149.95,0.00,19.14,3.28,0.00,15.24,0.00
PJCIFN2,15/03/2024 06:15:00,231.27,229.60,230.48,0.12,0.69,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.02,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.07,0.00,28.63,159.14,0.00,65.19,6.65,0.00,17.89,0.00,6.69,143.59,0.00,4.89,0.75,0.00,12.60,0.00,17.34,152.13,0.00,20.64,3.27,0.00,15.27,0.00
PJCIFN2,15/03/2024 06:16:00,231.27,229.98,230.52,0.12,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.07,0.00,27.40,160.18,0.00,59.91,7.85,0.00,17.31,0.00,7.28,148.00,0.00,6.07,0.75,0.00,13.78,0.00,15.91,152.46,0.00,19.49,3.50,0.00,15.65,0.00
PJCIFN2,15/03/2024 06:17:00,231.14,230.11,230.68,0.13,0.69,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.09,0.02,0.00,0.07,0.00,31.02,159.91,0.00,67.64,5.48,0.00,18.51,0.00,8.48,148.24,0.00,6.67,1.93,0.00,13.20,0.00,18.30,153.36,0.00,21.00,3.89,0.00,15.82,0.00
PJCIFN2,15/03/2024 06:18:00,231.14,229.98,230.54,0.13,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.08,0.02,0.00,0.07,0.00,29.21,162.55,0.00,61.02,5.49,0.00,19.11,0.00,7.27,148.59,0.00,7.25,1.92,0.00,13.79,0.00,17.78,153.44,0.00,19.59,3.89,0.00,15.74,0.00
PJCIFN2,15/03/2024 06:19:00,231.01,229.73,230.47,0.13,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,29.25,159.91,0.00,58.69,7.84,0.00,19.08,0.00,7.28,147.32,0.00,6.08,0.74,0.00,11.98,0.00,16.57,152.96,0.00,20.14,2.89,0.00,14.70,0.00
PJCIFN2,15/03/2024 06:20:00,231.14,229.98,230.47,0.12,0.70,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.02,161.45,0.00,58.72,6.06,0.00,18.48,0.00,7.28,146.47,0.00,6.66,1.33,0.00,11.39,0.00,16.83,153.42,0.00,18.84,3.05,0.00,14.86,0.00
PJCIFN2,15/03/2024 06:21:00,231.14,229.73,230.32,0.12,0.70,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.09,0.01,0.00,0.07,0.00,28.63,160.68,0.00,69.22,7.85,0.00,19.08,0.00,7.27,147.57,0.00,5.50,0.15,0.00,11.99,0.00,17.30,153.25,0.00,20.62,2.88,0.00,15.15,0.00
PJCIFN2,15/03/2024 06:22:00,231.01,229.86,230.40,0.12,0.71,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.02,0.00,0.07,0.00,27.44,162.69,0.00,59.41,7.25,0.00,17.93,0.00,7.27,149.85,0.00,7.26,1.92,0.00,11.99,0.00,17.21,154.21,0.00,19.00,3.66,0.00,15.51,0.00
PJCIFN2,15/03/2024 06:23:00,231.14,229.86,230.46,0.12,0.70,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.04,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.07,0.00,28.60,161.68,0.00,68.67,6.07,0.00,19.12,0.00,7.28,148.24,0.00,4.90,0.15,0.00,9.63,0.00,16.22,153.98,0.00,20.63,3.44,0.00,15.54,0.00
PJCIFN2,15/03/2024 06:24:00,231.14,229.86,230.49,0.12,0.69,0.00,0.26,0.03,0.00,0.09,0.00,0.03,0.64,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.64,159.76,0.00,60.43,6.07,0.00,20.28,0.00,6.68,147.57,0.00,5.48,-1.62,0.00,11.42,0.00,15.49,152.88,0.00,18.01,2.44,0.00,14.56,0.00
PJCIFN2,15/03/2024 06:25:00,231.53,229.73,230.38,0.12,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,28.02,171.34,0.00,65.23,4.91,0.00,17.40,0.00,6.09,149.18,0.00,6.08,0.15,0.00,11.40,0.00,15.88,154.78,0.00,19.71,2.50,0.00,14.62,0.00
PJCIFN2,15/03/2024 06:26:00,231.27,229.73,230.32,0.12,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,27.43,160.50,0.00,58.56,5.47,0.00,17.28,0.00,6.09,149.00,0.00,6.08,0.15,0.00,11.97,0.00,16.87,153.20,0.00,18.54,2.30,0.00,14.23,0.00
PJCIFN2,15/03/2024 06:27:00,231.01,229.98,230.40,0.12,0.70,0.00,0.31,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,28.01,161.00,0.00,72.29,5.48,0.00,17.31,0.00,7.27,148.75,0.00,6.06,-0.44,0.00,11.97,0.00,16.58,153.97,0.00,20.26,2.81,0.00,14.79,0.00
PJCIFN2,15/03/2024 06:28:00,231.01,229.86,230.45,0.12,0.70,0.00,0.26,0.04,0.00,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.58,160.41,0.00,59.91,9.61,0.00,17.91,0.00,5.50,145.88,0.00,6.09,-0.44,0.00,12.00,0.00,15.39,152.96,0.00,18.50,2.84,0.00,14.81,0.00
PJCIFN2,15/03/2024 06:29:00,230.63,229.73,230.28,0.12,0.69,0.00,0.32,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.41,158.90,0.00,72.84,4.88,0.00,17.31,0.00,6.68,146.81,0.00,3.70,-1.03,0.00,11.97,0.00,14.62,151.72,0.00,20.04,2.54,0.00,14.97,0.00
PJCIFN2,15/03/2024 06:30:00,230.88,229.86,230.35,0.13,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,30.37,160.14,0.00,58.76,5.47,0.00,18.49,0.00,9.04,149.18,0.00,7.24,0.15,0.00,12.57,0.00,16.75,152.81,0.00,19.35,3.39,0.00,15.45,0.00
PJCIFN2,15/03/2024 06:31:00,230.75,229.34,230.13,0.13,0.68,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.07,0.00,29.16,157.54,0.00,67.52,5.48,0.00,17.89,0.00,8.43,148.08,0.00,6.65,0.15,0.00,12.58,0.00,17.90,152.25,0.00,20.96,3.32,0.00,15.68,0.00
PJCIFN2,15/03/2024 06:32:00,230.88,229.73,230.23,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.99,157.87,0.00,58.66,6.05,0.00,17.90,0.00,6.68,145.63,0.00,6.07,0.15,0.00,12.58,0.00,14.59,151.16,0.00,18.32,2.48,0.00,14.46,0.00
PJCIFN2,15/03/2024 06:33:00,230.75,229.60,230.15,0.12,0.69,0.00,0.28,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.58,158.40,0.00,63.39,4.89,0.00,16.71,0.00,6.68,146.73,0.00,4.88,0.74,0.00,11.39,0.00,14.89,152.06,0.00,20.23,2.79,0.00,14.82,0.00
PJCIFN2,15/03/2024 06:34:00,230.75,229.60,230.32,0.12,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.57,158.64,0.00,59.94,6.66,0.00,17.88,0.00,6.10,145.88,0.00,6.08,0.74,0.00,12.59,0.00,16.54,151.88,0.00,19.13,3.38,0.00,15.24,0.00
PJCIFN2,15/03/2024 06:35:00,230.75,229.73,230.30,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.03,0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.02,0.00,0.07,0.00,28.01,158.13,0.00,58.69,5.47,0.00,19.08,0.00,8.46,148.24,0.00,6.66,1.33,0.00,10.82,0.00,19.39,152.35,0.00,21.72,3.80,0.00,15.77,0.00
PJCIFN2,15/03/2024 06:36:00,230.63,229.60,230.07,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.07,0.00,27.37,158.55,0.00,58.59,6.65,0.00,17.86,0.00,8.44,148.34,0.00,6.65,1.33,0.00,13.16,0.00,15.03,152.20,0.00,19.23,3.49,0.00,15.59,0.00
PJCIFN2,15/03/2024 06:37:00,230.63,229.21,229.95,0.12,0.73,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.07,0.00,27.38,168.50,0.00,72.21,6.06,0.00,17.89,0.00,7.26,147.83,0.00,6.66,-1.03,0.00,10.82,0.00,15.98,152.97,0.00,21.00,3.05,0.00,15.05,0.00
PJCIFN2,15/03/2024 06:38:00,230.63,229.21,229.92,0.11,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.19,157.10,0.00,59.18,4.88,0.00,17.30,0.00,7.86,147.83,0.00,6.67,-0.44,0.00,11.97,0.00,15.64,151.49,0.00,18.47,2.88,0.00,14.84,0.00
PJCIFN2,15/03/2024 06:39:00,230.50,229.60,230.01,0.12,0.68,0.00,0.29,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,156.45,0.00,67.45,3.69,0.00,16.14,0.00,6.67,145.90,0.00,4.89,0.74,0.00,11.97,0.00,14.15,150.20,0.00,19.14,1.86,0.00,13.84,0.00
PJCIFN2,15/03/2024 06:40:00,230.63,229.60,230.01,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.52,157.28,0.00,58.07,4.88,0.00,17.29,0.00,6.68,146.14,0.00,6.06,0.74,0.00,11.95,0.00,15.17,150.49,0.00,18.40,2.58,0.00,14.45,0.00
PJCIFN2,15/03/2024 06:41:00,230.63,229.34,230.09,0.12,0.68,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.38,156.53,0.00,64.57,5.46,0.00,17.27,0.00,7.27,145.31,0.00,5.47,0.15,0.00,12.55,0.00,16.53,150.03,0.00,19.63,2.13,0.00,14.12,0.00
PJCIFN2,15/03/2024 06:42:00,230.88,229.60,230.24,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.57,155.86,0.00,58.10,4.30,0.00,16.76,0.00,7.29,145.63,0.00,6.65,0.15,0.00,12.56,0.00,16.05,149.55,0.00,18.45,1.98,0.00,14.17,0.00
PJCIFN2,15/03/2024 06:43:00,231.01,229.86,230.29,0.12,0.68,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.41,156.86,0.00,62.17,4.30,0.00,16.11,0.00,7.27,144.88,0.00,6.08,0.15,0.00,11.99,0.00,14.04,149.33,0.00,19.10,2.04,0.00,13.96,0.00
PJCIFN2,15/03/2024 06:44:00,231.01,229.73,230.29,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.58,155.68,0.00,58.69,3.70,0.00,16.73,0.00,7.27,144.72,0.00,4.89,0.15,0.00,11.97,0.00,13.53,149.04,0.00,17.52,2.01,0.00,14.12,0.00
PJCIFN2,15/03/2024 06:45:00,230.75,229.60,230.33,0.12,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.99,154.25,0.00,57.60,5.47,0.00,17.92,0.00,7.28,144.88,0.00,5.47,-1.03,0.00,11.38,0.00,14.83,149.22,0.00,19.86,2.17,0.00,14.08,0.00
PJCIFN2,15/03/2024 06:46:00,231.27,229.98,230.77,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.47,155.86,0.00,58.76,5.48,0.00,17.33,0.00,7.28,144.34,0.00,5.50,0.74,0.00,12.01,0.00,15.39,149.59,0.00,17.96,2.37,0.00,14.70,0.00
PJCIFN2,15/03/2024 06:47:00,231.27,230.11,230.80,0.12,0.68,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.65,0.00,0.10,0.02,0.00,0.07,0.00,28.10,156.36,0.00,68.82,5.49,0.00,17.34,0.00,7.87,147.39,0.00,7.26,1.93,0.00,13.78,0.00,16.54,150.91,0.00,22.52,3.67,0.00,15.53,0.00
PJCIFN2,15/03/2024 06:48:00,231.40,230.11,230.84,0.12,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.61,155.02,0.00,58.76,4.90,0.00,17.37,0.00,7.27,145.53,0.00,5.49,0.15,0.00,11.99,0.00,15.01,150.17,0.00,19.13,2.99,0.00,14.94,0.00
PJCIFN2,15/03/2024 06:49:00,231.40,230.24,230.69,0.12,0.72,0.00,0.31,0.03,0.00,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.02,0.00,0.07,0.00,27.47,167.01,0.00,72.41,7.25,0.00,17.90,0.00,4.32,146.81,0.00,6.08,0.74,0.00,10.82,0.00,15.72,152.26,0.00,21.13,3.93,0.00,15.82,0.00
PJCIFN2,15/03/2024 06:50:00,231.53,230.24,230.78,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.65,0.00,0.08,0.02,0.00,0.07,0.00,28.60,157.48,0.00,58.82,6.08,0.00,17.94,0.00,9.05,145.79,0.00,7.85,1.93,0.00,13.80,0.00,17.57,150.67,0.00,19.46,3.69,0.00,15.82,0.00
PJCIFN2,15/03/2024 06:51:00,231.78,230.50,231.05,0.12,0.68,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.47,156.38,0.00,61.92,5.49,0.00,17.97,0.00,8.48,145.28,0.00,6.67,1.34,0.00,12.01,0.00,15.98,150.41,0.00,20.44,3.09,0.00,15.15,0.00
PJCIFN2,15/03/2024 06:52:00,232.04,230.63,231.33,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.60,157.06,0.00,58.89,6.08,0.00,17.96,0.00,7.90,145.61,0.00,7.28,0.75,0.00,12.62,0.00,15.89,150.61,0.00,19.68,3.13,0.00,15.01,0.00
PJCIFN2,15/03/2024 06:53:00,231.53,230.11,230.94,0.12,0.67,0.00,0.28,0.02,0.00,0.07,0.00,0.02,0.63,0.00,0.02,-0.00,0.00,0.04,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.90,154.68,0.00,64.16,4.90,0.00,16.20,0.00,4.92,144.77,0.00,4.30,-1.03,0.00,9.64,0.00,14.21,149.40,0.00,19.13,2.16,0.00,14.22,0.00
PJCIFN2,15/03/2024 06:54:00,231.53,230.37,230.90,0.13,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,29.85,157.30,0.00,58.82,7.27,0.00,17.92,0.00,8.48,146.04,0.00,6.67,1.34,0.00,13.19,0.00,16.84,150.72,0.00,18.62,3.42,0.00,15.43,0.00
PJCIFN2,15/03/2024 06:55:00,231.40,230.37,230.84,0.12,0.67,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.05,154.93,0.00,67.08,4.88,0.00,17.32,0.00,6.10,143.51,0.00,5.48,0.15,0.00,12.59,0.00,14.30,149.13,0.00,19.89,2.20,0.00,14.58,0.00
PJCIFN2,15/03/2024 06:56:00,231.53,230.24,230.82,0.12,0.67,0.00,0.24,0.02,0.00,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.64,0.00,0.07,0.01,0.00,0.06,0.00,28.61,154.25,0.00,55.17,4.89,0.00,16.78,0.00,6.71,143.75,0.00,5.49,-1.03,0.00,12.60,0.00,14.59,148.78,0.00,16.91,1.72,0.00,14.47,0.00
PJCIFN2,15/03/2024 06:57:00,231.53,229.98,230.62,0.13,0.68,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.17,157.72,0.00,62.94,6.65,0.00,17.37,0.00,7.28,144.85,0.00,3.70,0.74,0.00,12.58,0.00,14.32,149.56,0.00,20.58,2.94,0.00,14.79,0.00
PJCIFN2,15/03/2024 06:58:00,231.65,230.37,230.93,0.12,0.67,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.72,154.34,0.00,59.48,6.07,0.00,17.97,0.00,6.71,144.93,0.00,6.09,-1.03,0.00,12.02,0.00,15.22,149.65,0.00,18.11,2.40,0.00,14.47,0.00
PJCIFN2,15/03/2024 06:59:00,231.53,230.37,230.93,0.12,0.68,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.66,157.13,0.00,69.49,5.48,0.00,17.94,0.00,7.31,146.55,0.00,5.50,-0.44,0.00,10.86,0.00,17.69,150.38,0.00,20.23,2.94,0.00,14.80,0.00
PJCIFN2,15/03/2024 07:00:00,231.53,230.37,231.08,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.61,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.07,0.00,28.08,160.53,0.00,58.33,5.49,0.00,17.38,0.00,7.90,142.20,0.00,7.28,1.34,0.00,14.39,0.00,15.22,147.38,0.00,18.84,3.41,0.00,15.89,0.00
PJCIFN2,15/03/2024 07:01:00,231.53,230.63,231.03,0.13,0.71,0.00,0.26,0.03,0.00,0.08,0.00,0.04,0.61,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.64,0.00,0.09,0.02,0.00,0.07,0.00,29.90,165.28,0.00,60.77,6.68,0.00,17.94,0.00,8.49,141.97,0.00,6.69,1.34,0.00,12.03,0.00,16.49,147.73,0.00,20.58,3.50,0.00,15.26,0.00
PJCIFN2,15/03/2024 07:02:00,231.53,229.98,230.75,0.13,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.04,0.61,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.64,0.00,0.09,0.02,0.00,0.07,0.00,29.27,161.09,0.00,58.82,5.48,0.00,17.35,0.00,8.46,140.90,0.00,7.25,1.93,0.00,13.75,0.00,16.63,146.85,0.00,20.00,3.60,0.00,15.67,0.00
PJCIFN2,15/03/2024 07:03:00,231.40,229.98,230.65,0.12,0.67,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.61,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.64,0.00,0.10,0.02,0.00,0.07,0.00,28.04,155.44,0.00,61.16,5.48,0.00,17.33,0.00,7.88,141.81,0.00,6.67,0.75,0.00,13.18,0.00,16.76,147.50,0.00,22.26,3.78,0.00,15.73,0.00
PJCIFN2,15/03/2024 07:04:00,231.27,229.86,230.60,0.12,0.67,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.65,0.00,0.08,0.02,0.00,0.07,0.00,28.01,155.78,0.00,59.32,5.48,0.00,17.36,0.00,7.88,146.04,0.00,6.69,0.75,0.00,13.75,0.00,16.04,150.54,0.00,19.08,3.59,0.00,15.66,0.00
PJCIFN2,15/03/2024 07:05:00,231.01,229.73,230.30,0.12,0.68,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.05,156.19,0.00,69.77,6.07,0.00,17.94,0.00,7.87,144.45,0.00,6.08,0.74,0.00,13.76,0.00,15.62,150.08,0.00,20.55,3.23,0.00,15.57,0.00
PJCIFN2,15/03/2024 07:06:00,231.01,229.73,230.30,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.02,0.63,0.00,0.03,0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.60,157.04,0.00,58.72,4.89,0.00,16.74,0.00,4.91,144.85,0.00,6.07,0.15,0.00,10.21,0.00,15.52,149.58,0.00,18.08,2.56,0.00,14.66,0.00
PJCIFN2,15/03/2024 07:07:00,231.14,229.73,230.28,0.12,0.68,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.96,155.33,0.00,60.92,4.29,0.00,17.31,0.00,7.86,144.42,0.00,6.09,-1.03,0.00,12.55,0.00,16.07,149.45,0.00,20.77,2.18,0.00,14.22,0.00
PJCIFN2,15/03/2024 07:08:00,231.01,229.73,230.29,0.11,0.68,0.00,0.26,0.02,0.00,0.09,0.00,0.03,0.63,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.02,0.00,0.07,0.00,26.23,156.86,0.00,59.94,5.47,0.00,19.65,0.00,7.87,145.04,0.00,6.07,1.34,0.00,11.99,0.00,15.27,150.38,0.00,19.33,3.50,0.00,15.61,0.00
PJCIFN2,15/03/2024 07:09:00,231.01,229.08,230.31,0.12,0.69,0.00,0.30,0.03,0.00,0.09,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.09,0.02,0.00,0.07,0.00,27.43,158.05,0.00,68.59,7.84,0.00,20.87,0.00,7.83,146.81,0.00,6.08,-0.44,0.00,13.75,0.00,15.69,151.20,0.00,20.99,3.68,0.00,15.83,0.00
PJCIFN2,15/03/2024 07:10:00,231.14,229.60,230.35,0.13,0.68,0.00,0.26,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.07,0.00,30.46,157.30,0.00,60.11,6.06,0.00,17.92,0.00,8.47,145.71,0.00,6.67,0.74,0.00,12.62,0.00,16.65,151.12,0.00,18.89,3.57,0.00,15.74,0.00
PJCIFN2,15/03/2024 07:11:00,231.01,229.73,230.44,0.13,0.69,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.01,-0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.07,0.00,29.81,158.05,0.00,68.90,6.66,0.00,17.34,0.00,7.87,143.94,0.00,3.12,-0.44,0.00,12.58,0.00,17.84,150.63,0.00,20.85,3.23,0.00,15.15,0.00
PJCIFN2,15/03/2024 07:12:00,231.14,229.73,230.42,0.12,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.01,158.22,0.00,59.51,7.24,0.00,17.93,0.00,7.86,145.79,0.00,5.48,0.74,0.00,9.62,0.00,16.80,150.27,0.00,18.67,3.01,0.00,14.90,0.00
PJCIFN2,15/03/2024 07:13:00,231.01,229.60,230.19,0.12,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.99,167.13,0.00,61.09,6.65,0.00,17.88,0.00,7.26,145.98,0.00,4.88,0.15,0.00,11.97,0.00,15.79,151.90,0.00,20.00,2.73,0.00,14.82,0.00
PJCIFN2,15/03/2024 07:14:00,230.75,229.47,230.20,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.02,0.63,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.63,158.46,0.00,58.69,6.07,0.00,17.29,0.00,4.91,144.96,0.00,5.47,-1.62,0.00,11.39,0.00,16.31,150.87,0.00,18.64,2.79,0.00,14.67,0.00
PJCIFN2,15/03/2024 07:15:00,230.88,229.73,230.25,0.12,0.69,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,28.01,158.46,0.00,69.33,6.06,0.00,17.31,0.00,6.67,147.41,0.00,6.66,0.74,0.00,11.95,0.00,16.85,151.69,0.00,20.25,3.36,0.00,15.33,0.00
PJCIFN2,15/03/2024 07:16:00,231.01,229.86,230.46,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,156.95,0.00,58.79,4.88,0.00,16.16,0.00,7.29,146.81,0.00,6.08,0.15,0.00,11.96,0.00,16.19,150.87,0.00,18.09,2.06,0.00,14.38,0.00
PJCIFN2,15/03/2024 07:17:00,230.75,229.73,230.32,0.13,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,29.76,156.45,0.00,58.56,3.70,0.00,16.74,0.00,7.27,145.47,0.00,6.08,0.74,0.00,11.39,0.00,14.98,150.44,0.00,20.21,2.00,0.00,13.81,0.00
PJCIFN2,15/03/2024 07:18:00,230.75,229.60,230.23,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.81,156.19,0.00,58.76,4.89,0.00,17.92,0.00,7.27,146.22,0.00,4.29,-1.03,0.00,12.58,0.00,15.02,150.65,0.00,17.78,1.91,0.00,14.27,0.00
PJCIFN2,15/03/2024 07:19:00,231.01,229.98,230.41,0.11,0.69,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.29,158.22,0.00,58.16,5.48,0.00,16.14,0.00,6.68,145.47,0.00,6.07,0.74,0.00,12.56,0.00,13.84,150.10,0.00,18.98,1.78,0.00,14.04,0.00
PJCIFN2,15/03/2024 07:20:00,231.14,229.98,230.52,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.68,158.31,0.00,57.51,6.07,0.00,17.30,0.00,7.27,146.39,0.00,4.89,-1.03,0.00,11.41,0.00,15.56,151.10,0.00,18.14,2.46,0.00,14.36,0.00
PJCIFN2,15/03/2024 07:21:00,231.53,229.86,230.53,0.12,0.69,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.61,158.99,0.00,69.96,6.65,0.00,17.29,0.00,7.87,145.79,0.00,4.30,0.74,0.00,11.98,0.00,16.06,151.51,0.00,19.49,2.62,0.00,14.58,0.00
PJCIFN2,15/03/2024 07:22:00,231.27,229.86,230.44,0.12,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.57,159.73,0.00,59.94,6.65,0.00,17.33,0.00,8.49,147.49,0.00,7.84,1.34,0.00,12.58,0.00,17.24,152.38,0.00,19.48,3.43,0.00,15.63,0.00
PJCIFN2,15/03/2024 07:23:00,231.01,229.98,230.47,0.12,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.09,0.02,0.00,0.07,0.00,28.07,160.23,0.00,64.64,5.49,0.00,17.34,0.00,8.46,148.08,0.00,6.65,0.75,0.00,13.74,0.00,16.50,152.30,0.00,21.86,3.58,0.00,15.36,0.00
PJCIFN2,15/03/2024 07:24:00,231.01,229.73,230.38,0.13,0.69,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.09,0.02,0.00,0.07,0.00,29.17,158.55,0.00,59.94,4.89,0.00,17.86,0.00,7.87,147.90,0.00,7.26,1.93,0.00,13.75,0.00,17.73,152.23,0.00,19.90,3.46,0.00,15.74,0.00
PJCIFN2,15/03/2024 07:25:00,231.01,229.21,230.02,0.12,0.73,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.97,168.69,0.00,69.69,4.88,0.00,18.46,0.00,6.67,146.99,0.00,5.48,0.74,0.00,11.99,0.00,18.03,152.81,0.00,20.20,3.04,0.00,15.00,0.00
PJCIFN2,15/03/2024 07:26:00,230.75,229.34,229.88,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.76,157.37,0.00,57.38,5.46,0.00,17.90,0.00,6.67,146.99,0.00,6.06,0.74,0.00,12.52,0.00,16.06,150.85,0.00,17.93,2.97,0.00,14.87,0.00
PJCIFN2,15/03/2024 07:27:00,230.50,229.21,229.87,0.11,0.69,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.20,157.78,0.00,69.77,5.47,0.00,19.03,0.00,7.26,146.06,0.00,6.64,-0.44,0.00,11.94,0.00,15.99,151.10,0.00,20.99,3.12,0.00,15.33,0.00
PJCIFN2,15/03/2024 07:28:00,230.37,229.08,229.82,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.09,0.02,0.00,0.07,0.00,27.93,157.37,0.00,59.18,5.47,0.00,17.84,0.00,6.67,147.84,0.00,7.22,1.33,0.00,13.16,0.00,17.54,151.46,0.00,19.93,3.70,0.00,15.56,0.00
PJCIFN2,15/03/2024 07:29:00,230.63,229.34,229.84,0.12,0.69,0.00,0.25,0.04,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.09,0.02,0.00,0.07,0.00,26.76,157.78,0.00,58.56,8.99,0.00,18.44,0.00,6.67,145.90,0.00,6.06,0.74,0.00,13.70,0.00,16.18,151.18,0.00,20.90,3.49,0.00,15.70,0.00
PJCIFN2,15/03/2024 07:30:00,230.50,229.47,229.89,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.07,0.00,28.58,156.51,0.00,58.56,7.82,0.00,18.44,0.00,7.27,145.39,0.00,6.07,1.33,0.00,13.14,0.00,15.39,150.59,0.00,19.35,3.67,0.00,15.65,0.00
PJCIFN2,15/03/2024 07:31:00,230.63,228.44,229.98,0.12,0.68,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.02,-0.01,0.00,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.97,157.19,0.00,69.73,6.05,0.00,19.05,0.00,6.09,143.54,0.00,5.48,-1.62,0.00,11.40,0.00,17.54,150.03,0.00,19.94,2.95,0.00,15.21,0.00
PJCIFN2,15/03/2024 07:32:00,230.88,229.08,230.08,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.02,0.62,0.00,0.02,-0.01,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.55,156.10,0.00,58.66,5.46,0.00,16.68,0.00,5.50,143.78,0.00,4.88,-2.21,0.00,10.22,0.00,15.56,149.35,0.00,17.77,2.36,0.00,14.45,0.00
PJCIFN2,15/03/2024 07:33:00,230.88,229.21,230.16,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.52,156.10,0.00,58.63,6.05,0.00,17.22,0.00,7.26,144.29,0.00,4.29,-1.03,0.00,10.21,0.00,15.67,149.22,0.00,20.29,2.45,0.00,14.34,0.00
PJCIFN2,15/03/2024 07:34:00,230.63,229.47,230.05,0.12,0.67,0.00,0.26,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.52,154.33,0.00,59.77,5.46,0.00,16.70,0.00,6.08,144.72,0.00,5.47,-0.44,0.00,11.98,0.00,14.82,149.05,0.00,17.57,2.22,0.00,14.46,0.00
PJCIFN2,15/03/2024 07:35:00,230.63,229.34,230.06,0.12,0.68,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.97,156.19,0.00,64.01,5.47,0.00,17.31,0.00,7.28,145.71,0.00,6.66,1.33,0.00,13.16,0.00,16.12,150.03,0.00,20.55,3.35,0.00,15.54,0.00
PJCIFN2,15/03/2024 07:36:00,230.88,229.60,230.22,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.57,156.19,0.00,60.43,5.45,0.00,18.43,0.00,6.10,145.55,0.00,6.66,0.74,0.00,11.99,0.00,17.45,149.55,0.00,18.91,3.16,0.00,15.22,0.00
PJCIFN2,15/03/2024 07:37:00,231.01,229.73,230.43,0.12,0.73,0.00,0.30,0.03,0.00,0.08,0.00,0.01,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.01,168.38,0.00,68.30,6.07,0.00,17.35,0.00,1.36,144.88,0.00,6.06,0.15,0.00,11.99,0.00,15.83,150.91,0.00,20.59,3.23,0.00,15.12,0.00
PJCIFN2,15/03/2024 07:38:00,231.40,229.86,230.58,0.12,0.68,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.65,0.00,0.09,0.02,0.00,0.07,0.00,27.97,155.86,0.00,59.28,7.82,0.00,17.92,0.00,6.71,143.59,0.00,6.66,1.34,0.00,13.21,0.00,16.93,149.69,0.00,19.71,3.56,0.00,15.60,0.00
PJCIFN2,15/03/2024 07:39:00,231.53,229.86,230.59,0.12,0.67,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.60,155.26,0.00,61.23,5.48,0.00,17.32,0.00,7.91,144.02,0.00,6.68,0.15,0.00,12.59,0.00,18.06,149.11,0.00,20.29,2.94,0.00,15.06,0.00
PJCIFN2,15/03/2024 07:40:00,231.14,230.11,230.72,0.12,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.06,0.00,28.05,153.83,0.00,57.67,4.88,0.00,17.94,0.00,6.70,143.94,0.00,5.48,0.75,0.00,12.01,0.00,14.72,148.40,0.00,17.63,2.20,0.00,14.19,0.00
PJCIFN2,15/03/2024 07:41:00,231.14,230.24,230.71,0.12,0.67,0.00,0.31,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.60,154.84,0.00,72.53,4.90,0.00,17.37,0.00,7.88,145.96,0.00,6.69,0.15,0.00,11.99,0.00,15.61,149.33,0.00,19.96,2.44,0.00,14.52,0.00
PJCIFN2,15/03/2024 07:42:00,231.27,229.98,230.70,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.02,156.03,0.00,58.76,5.49,0.00,17.92,0.00,6.70,145.53,0.00,4.89,0.74,0.00,12.60,0.00,16.62,149.77,0.00,18.59,3.12,0.00,15.06,0.00
PJCIFN2,15/03/2024 07:43:00,231.40,229.86,230.68,0.12,0.68,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.64,157.63,0.00,65.86,5.49,0.00,17.35,0.00,6.70,145.71,0.00,6.67,0.75,0.00,12.60,0.00,16.55,150.02,0.00,21.52,3.40,0.00,15.28,0.00
PJCIFN2,15/03/2024 07:44:00,231.27,229.86,230.56,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.61,156.53,0.00,59.41,4.89,0.00,17.28,0.00,7.88,145.71,0.00,6.66,0.74,0.00,12.59,0.00,16.01,149.79,0.00,18.84,3.34,0.00,15.37,0.00
PJCIFN2,15/03/2024 07:45:00,231.14,229.86,230.57,0.12,0.68,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.43,155.94,0.00,62.24,4.88,0.00,16.15,0.00,7.88,143.51,0.00,6.66,0.15,0.00,12.57,0.00,15.83,148.95,0.00,19.64,2.27,0.00,14.34,0.00
PJCIFN2,15/03/2024 07:46:00,231.14,230.11,230.59,0.12,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.44,154.93,0.00,57.04,4.89,0.00,17.94,0.00,7.88,145.04,0.00,4.29,0.15,0.00,11.43,0.00,15.35,149.27,0.00,18.20,2.35,0.00,14.51,0.00
PJCIFN2,15/03/2024 07:47:00,231.40,230.11,230.60,0.12,0.67,0.00,0.30,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.41,155.35,0.00,69.33,3.70,0.00,16.18,0.00,7.32,145.28,0.00,6.67,0.15,0.00,12.59,0.00,15.56,149.12,0.00,19.83,2.06,0.00,14.26,0.00
PJCIFN2,15/03/2024 07:48:00,231.27,229.86,230.60,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.04,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,27.40,155.77,0.00,58.16,3.70,0.00,17.38,0.00,6.09,144.18,0.00,6.08,0.74,0.00,10.23,0.00,15.39,148.67,0.00,17.60,2.08,0.00,14.03,0.00
PJCIFN2,15/03/2024 07:49:00,231.14,229.73,230.59,0.12,0.72,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.04,166.19,0.00,56.79,4.30,0.00,16.77,0.00,6.10,143.94,0.00,4.89,-0.44,0.00,11.41,0.00,16.74,150.39,0.00,19.94,2.26,0.00,14.26,0.00
PJCIFN2,15/03/2024 07:50:00,231.53,229.86,230.64,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.46,158.81,0.00,58.16,6.07,0.00,17.34,0.00,6.69,143.86,0.00,5.48,0.15,0.00,10.83,0.00,14.16,149.37,0.00,18.23,2.57,0.00,14.58,0.00
PJCIFN2,15/03/2024 07:51:00,231.27,229.73,230.63,0.13,0.68,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.07,0.00,29.22,156.60,0.00,66.53,4.90,0.00,17.34,0.00,7.88,146.49,0.00,6.07,0.74,0.00,13.13,0.00,17.69,150.11,0.00,20.74,3.20,0.00,15.27,0.00
PJCIFN2,15/03/2024 07:52:00,232.04,230.11,230.70,0.13,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,29.24,157.49,0.00,58.20,6.08,0.00,17.34,0.00,6.69,145.01,0.00,6.67,0.15,0.00,12.01,0.00,15.08,150.44,0.00,18.86,3.24,0.00,15.43,0.00
PJCIFN2,15/03/2024 07:53:00,231.27,229.73,230.36,0.12,0.68,0.00,0.30,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.97,156.78,0.00,68.74,5.47,0.00,16.71,0.00,6.68,144.37,0.00,6.06,-1.62,0.00,11.39,0.00,15.87,149.27,0.00,20.49,2.40,0.00,14.23,0.00
PJCIFN2,15/03/2024 07:54:00,230.88,229.73,230.34,0.12,0.68,0.00,0.26,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.38,156.95,0.00,59.32,4.88,0.00,16.72,0.00,7.86,145.04,0.00,6.07,0.74,0.00,12.58,0.00,14.89,149.47,0.00,17.97,2.32,0.00,14.67,0.00
PJCIFN2,15/03/2024 07:55:00,231.14,229.73,230.30,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.63,156.36,0.00,58.72,4.89,0.00,16.72,0.00,6.10,144.61,0.00,6.06,0.15,0.00,12.59,0.00,15.02,149.68,0.00,20.28,2.64,0.00,14.64,0.00
PJCIFN2,15/03/2024 07:56:00,230.75,229.60,230.17,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.04,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.01,156.27,0.00,58.59,6.05,0.00,18.47,0.00,6.09,145.04,0.00,6.06,0.15,0.00,9.03,0.00,17.74,150.24,0.00,17.95,2.73,0.00,14.66,0.00
PJCIFN2,15/03/2024 07:57:00,231.27,229.21,230.26,0.12,0.69,0.00,0.31,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.01,158.49,0.00,72.53,4.89,0.00,16.78,0.00,6.66,145.90,0.00,6.65,0.74,0.00,11.97,0.00,16.33,150.57,0.00,20.78,2.85,0.00,14.43,0.00
PJCIFN2,15/03/2024 07:58:00,231.65,229.21,230.61,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.61,155.94,0.00,58.79,5.48,0.00,17.33,0.00,7.87,145.53,0.00,6.11,0.74,0.00,11.42,0.00,15.03,150.33,0.00,18.29,2.69,0.00,14.57,0.00
PJCIFN2,15/03/2024 07:59:00,231.53,230.24,230.89,0.12,0.68,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,156.29,0.00,68.93,3.72,0.00,17.33,0.00,7.30,146.55,0.00,4.91,0.15,0.00,11.42,0.00,14.85,150.25,0.00,19.15,2.09,0.00,14.44,0.00
PJCIFN2,15/03/2024 08:00:00,231.65,230.37,231.00,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.01,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.63,157.81,0.00,58.79,5.50,0.00,18.59,0.00,7.30,145.69,0.00,1.94,0.15,0.00,12.60,0.00,15.70,150.41,0.00,17.88,2.52,0.00,14.57,0.00
PJCIFN2,15/03/2024 08:01:00,231.53,229.73,230.85,0.12,0.73,0.00,0.26,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.64,167.69,0.00,60.57,4.90,0.00,16.77,0.00,6.69,145.71,0.00,5.50,0.15,0.00,10.82,0.00,16.56,152.14,0.00,19.30,2.39,0.00,14.64,0.00
PJCIFN2,15/03/2024 08:02:00,231.65,229.73,230.60,0.13,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.76,158.55,0.00,58.76,6.64,0.00,18.53,0.00,5.51,146.20,0.00,5.48,0.15,0.00,11.99,0.00,14.78,150.99,0.00,18.34,2.32,0.00,14.37,0.00
PJCIFN2,15/03/2024 08:03:00,231.27,229.86,230.45,0.12,0.69,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.10,0.01,0.00,0.07,0.00,27.97,159.82,0.00,69.93,6.05,0.00,17.93,0.00,6.70,146.39,0.00,5.49,0.15,0.00,11.40,0.00,16.87,151.54,0.00,22.02,3.39,0.00,15.47,0.00
PJCIFN2,15/03/2024 08:04:00,231.01,229.73,230.31,0.13,0.69,0.00,0.26,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.07,0.00,30.34,158.55,0.00,59.28,6.07,0.00,19.65,0.00,8.46,147.73,0.00,4.89,0.74,0.00,12.58,0.00,16.95,151.88,0.00,19.12,3.64,0.00,15.53,0.00
PJCIFN2,15/03/2024 08:05:00,231.01,229.47,230.24,0.12,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.84,157.78,0.00,59.22,6.05,0.00,17.31,0.00,6.69,146.30,0.00,6.07,0.74,0.00,12.54,0.00,16.38,151.29,0.00,20.48,2.68,0.00,14.71,0.00
PJCIFN2,15/03/2024 08:06:00,231.01,229.47,230.20,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.58,158.05,0.00,58.56,6.05,0.00,19.07,0.00,6.69,144.72,0.00,4.88,0.74,0.00,11.39,0.00,17.68,151.50,0.00,18.91,3.31,0.00,15.47,0.00
PJCIFN2,15/03/2024 08:07:00,230.75,228.18,230.16,0.12,0.69,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.40,157.87,0.00,62.69,4.88,0.00,16.74,0.00,6.09,145.28,0.00,5.47,0.15,0.00,10.22,0.00,15.04,150.65,0.00,19.49,2.14,0.00,14.24,0.00
PJCIFN2,15/03/2024 08:08:00,231.14,229.34,230.23,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.07,0.00,28.63,158.66,0.00,58.59,5.47,0.00,17.89,0.00,6.10,146.98,0.00,7.24,0.74,0.00,11.96,0.00,16.39,152.02,0.00,19.39,3.48,0.00,15.30,0.00
PJCIFN2,15/03/2024 08:09:00,230.75,229.60,230.18,0.12,0.69,0.00,0.30,0.02,0.00,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.38,158.90,0.00,68.55,4.87,0.00,17.90,0.00,5.49,146.14,0.00,5.47,-1.03,0.00,11.36,0.00,14.89,150.67,0.00,19.70,2.20,0.00,14.56,0.00
PJCIFN2,15/03/2024 08:10:00,230.63,229.60,230.11,0.12,0.69,0.00,0.26,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.58,158.55,0.00,59.15,4.88,0.00,16.69,0.00,6.08,146.65,0.00,4.29,-1.03,0.00,11.95,0.00,15.66,150.57,0.00,17.52,1.99,0.00,14.21,0.00
PJCIFN2,15/03/2024 08:11:00,231.01,229.34,230.22,0.14,0.69,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.02,0.00,0.07,0.00,32.15,158.05,0.00,61.68,6.05,0.00,17.29,0.00,8.43,146.55,0.00,6.07,1.33,0.00,12.58,0.00,16.74,152.36,0.00,21.11,3.58,0.00,15.29,0.00
PJCIFN2,15/03/2024 08:12:00,231.01,229.34,230.20,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.01,159.14,0.00,58.23,4.88,0.00,17.34,0.00,7.86,147.32,0.00,7.22,-0.44,0.00,12.55,0.00,16.75,151.70,0.00,18.59,2.79,0.00,15.18,0.00
PJCIFN2,15/03/2024 08:13:00,231.01,229.73,230.17,0.13,0.74,0.00,0.32,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,29.14,168.90,0.00,72.84,5.48,0.00,16.73,0.00,7.27,144.29,0.00,6.07,0.15,0.00,11.37,0.00,15.67,152.46,0.00,20.14,2.75,0.00,14.52,0.00
PJCIFN2,15/03/2024 08:14:00,230.50,229.08,229.95,0.12,0.68,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.96,157.02,0.00,59.77,6.06,0.00,17.85,0.00,6.68,146.90,0.00,5.47,-0.44,0.00,11.94,0.00,16.71,151.43,0.00,18.35,2.83,0.00,14.92,0.00
PJCIFN2,15/03/2024 08:15:00,230.88,229.47,230.02,0.14,0.69,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,31.59,157.87,0.00,69.89,4.88,0.00,17.28,0.00,6.68,145.98,0.00,6.65,0.15,0.00,12.01,0.00,15.79,150.83,0.00,20.16,2.34,0.00,14.31,0.00
PJCIFN2,15/03/2024 08:16:00,230.75,229.08,229.98,0.12,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.99,158.78,0.00,59.32,6.66,0.00,17.33,0.00,6.69,147.16,0.00,4.89,-0.44,0.00,12.54,0.00,14.89,151.09,0.00,18.51,3.04,0.00,15.07,0.00
PJCIFN2,15/03/2024 08:17:00,230.63,228.70,229.83,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.94,157.78,0.00,57.38,6.05,0.00,17.87,0.00,7.25,144.55,0.00,6.06,0.74,0.00,11.93,0.00,16.30,150.63,0.00,19.32,2.83,0.00,14.99,0.00
PJCIFN2,15/03/2024 08:18:00,230.75,229.60,230.12,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.03,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.99,157.72,0.00,57.48,4.88,0.00,15.56,0.00,7.27,146.57,0.00,6.65,-1.62,0.00,12.54,0.00,15.93,150.16,0.00,18.44,2.06,0.00,13.88,0.00
PJCIFN2,15/03/2024 08:19:00,230.63,229.34,230.12,0.12,0.68,0.00,0.31,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.81,156.95,0.00,71.74,4.88,0.00,16.72,0.00,7.27,145.90,0.00,6.66,0.74,0.00,12.56,0.00,15.15,150.19,0.00,19.15,2.48,0.00,14.66,0.00
PJCIFN2,15/03/2024 08:20:00,231.01,229.34,230.17,0.12,0.68,0.00,0.26,0.03,0.00,0.09,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.08,0.02,0.00,0.07,0.00,27.43,156.86,0.00,59.74,6.64,0.00,19.66,0.00,7.29,147.06,0.00,6.67,1.33,0.00,13.18,0.00,17.93,151.30,0.00,19.13,3.65,0.00,15.75,0.00
PJCIFN2,15/03/2024 08:21:00,230.63,229.21,229.98,0.13,0.68,0.00,0.26,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.03,0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.02,0.00,0.07,0.00,30.36,156.60,0.00,59.91,6.06,0.00,17.27,0.00,8.45,147.16,0.00,7.26,1.34,0.00,12.52,0.00,17.25,151.05,0.00,20.90,3.65,0.00,15.38,0.00
PJCIFN2,15/03/2024 08:22:00,230.88,229.21,230.06,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.08,0.02,0.00,0.07,0.00,27.94,157.28,0.00,58.49,6.64,0.00,17.88,0.00,8.45,146.75,0.00,7.24,1.34,0.00,13.17,0.00,17.33,150.73,0.00,19.18,3.63,0.00,15.64,0.00
PJCIFN2,15/03/2024 08:23:00,231.14,229.34,230.16,0.11,0.68,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.20,156.86,0.00,62.83,4.88,0.00,16.72,0.00,6.68,144.53,0.00,5.47,0.74,0.00,12.54,0.00,15.48,149.04,0.00,19.44,2.12,0.00,14.34,0.00
PJCIFN2,15/03/2024 08:24:00,231.01,229.34,230.20,0.13,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.25,155.94,0.00,58.69,4.88,0.00,16.72,0.00,7.85,145.31,0.00,6.06,0.74,0.00,12.55,0.00,16.15,149.40,0.00,17.80,2.54,0.00,14.48,0.00
PJCIFN2,15/03/2024 08:25:00,231.14,229.60,230.29,0.12,0.72,0.00,0.30,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.76,166.69,0.00,68.63,4.88,0.00,17.33,0.00,9.04,146.39,0.00,6.66,-0.44,0.00,11.41,0.00,20.06,151.60,0.00,20.10,3.25,0.00,15.48,0.00
PJCIFN2,15/03/2024 08:26:00,231.01,229.60,230.27,0.12,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.57,153.99,0.00,57.41,4.29,0.00,17.31,0.00,7.85,144.85,0.00,6.05,-0.44,0.00,12.58,0.00,17.77,149.22,0.00,18.10,2.37,0.00,14.44,0.00
PJCIFN2,15/03/2024 08:27:00,230.88,229.34,230.04,0.12,0.67,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.52,154.92,0.00,59.15,4.87,0.00,17.27,0.00,7.26,144.69,0.00,6.08,0.15,0.00,12.57,0.00,14.80,148.86,0.00,18.72,2.23,0.00,14.51,0.00
PJCIFN2,15/03/2024 08:28:00,230.75,229.60,230.17,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.57,155.59,0.00,58.07,4.88,0.00,16.15,0.00,6.70,144.69,0.00,6.66,0.74,0.00,12.54,0.00,15.08,149.12,0.00,19.23,2.59,0.00,14.59,0.00
PJCIFN2,15/03/2024 08:29:00,230.75,229.60,230.21,0.12,0.68,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.02,0.00,0.07,0.00,28.53,157.21,0.00,72.17,6.05,0.00,17.30,0.00,7.86,146.39,0.00,5.48,0.74,0.00,12.59,0.00,15.90,150.37,0.00,19.96,3.59,0.00,15.72,0.00
PJCIFN2,15/03/2024 08:30:00,230.75,229.73,230.24,0.12,0.68,0.00,0.26,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.41,156.86,0.00,59.35,5.46,0.00,16.72,0.00,6.69,145.04,0.00,6.07,0.15,0.00,12.01,0.00,16.29,149.02,0.00,18.19,2.57,0.00,14.56,0.00
PJCIFN2,15/03/2024 08:31:00,231.14,229.60,230.28,0.12,0.67,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.99,155.44,0.00,62.87,5.47,0.00,17.32,0.00,7.87,144.88,0.00,7.25,1.33,0.00,12.01,0.00,15.39,149.62,0.00,19.81,3.44,0.00,15.28,0.00
PJCIFN2,15/03/2024 08:32:00,231.01,229.34,230.35,0.12,0.67,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,155.26,0.00,59.25,4.88,0.00,17.34,0.00,6.69,144.53,0.00,4.88,0.74,0.00,11.97,0.00,14.42,149.03,0.00,17.39,2.50,0.00,14.72,0.00
PJCIFN2,15/03/2024 08:33:00,231.65,230.24,230.86,0.13,0.69,0.00,0.28,0.03,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,29.32,158.90,0.00,64.16,6.67,0.00,16.78,0.00,7.29,146.12,0.00,6.09,0.74,0.00,12.59,0.00,15.63,150.23,0.00,20.79,3.32,0.00,15.31,0.00
PJCIFN2,15/03/2024 08:34:00,231.78,230.37,230.98,0.12,0.67,0.00,0.25,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.02,0.00,0.07,0.00,28.10,155.26,0.00,58.33,6.08,0.00,17.38,0.00,8.48,145.36,0.00,7.27,1.34,0.00,12.58,0.00,15.46,150.46,0.00,18.93,3.63,0.00,15.73,0.00
PJCIFN2,15/03/2024 08:35:00,231.78,229.98,230.72,0.12,0.67,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.97,154.41,0.00,66.56,4.31,0.00,17.37,0.00,7.87,145.28,0.00,6.07,0.74,0.00,12.56,0.00,17.84,149.31,0.00,19.10,2.75,0.00,14.83,0.00
PJCIFN2,15/03/2024 08:36:00,231.78,230.50,231.20,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.54,156.29,0.00,58.29,6.08,0.00,18.54,0.00,7.29,144.58,0.00,6.67,0.15,0.00,12.01,0.00,16.02,149.95,0.00,18.65,3.18,0.00,15.31,0.00
PJCIFN2,15/03/2024 08:37:00,231.53,228.57,230.84,0.12,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.64,166.82,0.00,58.92,5.48,0.00,17.35,0.00,6.10,144.26,0.00,6.07,-1.03,0.00,12.01,0.00,16.87,150.54,0.00,18.90,2.28,0.00,14.21,0.00
PJCIFN2,15/03/2024 08:38:00,231.40,230.11,230.86,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.08,157.06,0.00,58.82,5.48,0.00,17.34,0.00,7.29,145.71,0.00,6.66,0.74,0.00,13.76,0.00,16.65,150.50,0.00,19.73,3.29,0.00,15.38,0.00
PJCIFN2,15/03/2024 08:39:00,231.91,229.34,231.19,0.12,0.67,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.02,0.00,0.07,0.00,28.45,156.04,0.00,59.64,5.49,0.00,19.14,0.00,6.12,144.93,0.00,6.70,0.75,0.00,12.61,0.00,16.52,150.79,0.00,20.26,3.65,0.00,15.85,0.00
PJCIFN2,15/03/2024 08:40:00,232.17,230.63,231.24,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.69,157.06,0.00,58.33,5.49,0.00,17.37,0.00,7.31,145.36,0.00,6.09,-0.44,0.00,11.45,0.00,17.07,149.97,0.00,18.48,2.92,0.00,14.83,0.00
PJCIFN2,15/03/2024 08:41:00,232.04,230.50,231.15,0.12,0.68,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.08,156.71,0.00,70.79,7.87,0.00,17.37,0.00,7.32,145.61,0.00,6.68,-2.22,0.00,10.84,0.00,16.58,150.21,0.00,20.32,3.21,0.00,15.11,0.00
PJCIFN2,15/03/2024 08:42:00,232.04,230.50,231.16,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.10,157.48,0.00,58.29,6.08,0.00,17.38,0.00,7.90,146.55,0.00,7.28,0.15,0.00,12.63,0.00,16.50,150.48,0.00,18.92,3.15,0.00,15.32,0.00
PJCIFN2,15/03/2024 08:43:00,231.65,230.37,231.05,0.13,0.68,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.07,0.00,29.34,157.23,0.00,59.97,6.68,0.00,17.38,0.00,7.29,143.51,0.00,6.09,0.15,0.00,12.01,0.00,18.25,150.05,0.00,20.19,3.31,0.00,15.09,0.00
PJCIFN2,15/03/2024 08:44:00,232.04,230.11,231.06,0.13,0.67,0.00,0.24,0.02,0.00,0.07,0.00,0.03,0.62,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.16,155.52,0.00,56.39,5.48,0.00,16.79,0.00,6.11,144.34,0.00,5.50,0.15,0.00,12.61,0.00,14.35,149.68,0.00,17.73,2.39,0.00,14.38,0.00
PJCIFN2,15/03/2024 08:45:00,231.91,230.63,231.15,0.12,0.68,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.96,157.56,0.00,62.41,4.90,0.00,17.38,0.00,7.30,145.36,0.00,6.09,-0.44,0.00,12.03,0.00,15.70,149.76,0.00,17.99,2.35,0.00,14.34,0.00
PJCIFN2,15/03/2024 08:46:00,231.78,230.63,231.28,0.12,0.68,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.07,156.97,0.00,66.60,7.27,0.00,17.97,0.00,7.29,145.69,0.00,6.09,0.75,0.00,12.02,0.00,15.37,150.78,0.00,18.98,3.20,0.00,15.33,0.00
PJCIFN2,15/03/2024 08:47:00,231.65,230.50,231.22,0.12,0.68,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.50,156.80,0.00,59.41,6.08,0.00,17.38,0.00,7.31,145.53,0.00,5.51,-0.44,0.00,12.61,0.00,16.14,150.53,0.00,19.75,3.09,0.00,15.14,0.00
PJCIFN2,15/03/2024 08:48:00,231.78,230.37,231.07,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.64,156.80,0.00,58.26,6.67,0.00,17.93,0.00,7.30,147.22,0.00,6.69,0.74,0.00,13.18,0.00,16.98,150.78,0.00,19.96,3.22,0.00,15.21,0.00
PJCIFN2,15/03/2024 08:49:00,231.78,230.63,231.24,0.12,0.72,0.00,0.26,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.74,167.66,0.00,59.48,4.31,0.00,16.80,0.00,7.88,145.28,0.00,6.09,0.75,0.00,12.63,0.00,16.90,151.16,0.00,18.84,2.59,0.00,14.82,0.00
PJCIFN2,15/03/2024 08:50:00,231.78,230.24,231.03,0.12,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.44,155.45,0.00,58.26,4.90,0.00,17.40,0.00,7.29,145.77,0.00,5.49,0.15,0.00,12.59,0.00,15.01,149.72,0.00,17.49,2.26,0.00,14.59,0.00
PJCIFN2,15/03/2024 08:51:00,231.65,229.73,230.79,0.13,0.68,0.00,0.31,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.85,157.89,0.00,70.60,5.48,0.00,16.77,0.00,7.29,146.04,0.00,6.67,0.75,0.00,11.99,0.00,17.52,150.39,0.00,19.58,2.96,0.00,14.60,0.00
PJCIFN2,15/03/2024 08:52:00,231.14,229.98,230.62,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.04,156.78,0.00,57.70,5.48,0.00,17.93,0.00,7.27,145.88,0.00,6.08,1.34,0.00,13.15,0.00,15.77,150.44,0.00,18.60,3.08,0.00,14.99,0.00
PJCIFN2,15/03/2024 08:53:00,230.63,229.86,230.21,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.81,155.68,0.00,57.51,4.87,0.00,17.31,0.00,7.28,146.57,0.00,6.66,0.74,0.00,11.40,0.00,15.99,150.31,0.00,20.26,2.89,0.00,14.73,0.00
PJCIFN2,15/03/2024 08:54:00,230.88,228.70,230.18,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.82,155.92,0.00,57.54,4.29,0.00,17.31,0.00,6.68,144.96,0.00,5.47,0.74,0.00,12.56,0.00,14.82,149.87,0.00,17.25,2.42,0.00,14.65,0.00
PJCIFN2,15/03/2024 08:55:00,231.14,229.60,230.22,0.12,0.68,0.00,0.30,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.81,157.54,0.00,68.15,4.88,0.00,16.14,0.00,6.68,146.22,0.00,4.89,0.15,0.00,11.95,0.00,15.80,150.41,0.00,20.56,2.16,0.00,13.82,0.00
PJCIFN2,15/03/2024 08:56:00,231.14,229.73,230.36,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.40,159.73,0.00,58.29,5.48,0.00,17.36,0.00,5.50,146.81,0.00,6.07,0.15,0.00,11.96,0.00,16.11,151.17,0.00,18.20,2.84,0.00,14.49,0.00
PJCIFN2,15/03/2024 08:57:00,231.53,223.56,230.55,0.12,0.69,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.47,158.66,0.00,57.60,4.30,0.00,16.75,0.00,6.69,146.00,0.00,6.66,0.74,0.00,13.18,0.00,16.84,151.25,0.00,18.29,2.77,0.00,14.79,0.00
PJCIFN2,15/03/2024 08:58:00,231.01,229.86,230.46,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.40,159.23,0.00,58.69,5.47,0.00,17.33,0.00,7.27,146.47,0.00,6.08,0.74,0.00,12.00,0.00,15.16,151.39,0.00,18.98,2.99,0.00,14.84,0.00
PJCIFN2,15/03/2024 08:59:00,232.94,223.43,230.36,0.11,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,0.00,0.04,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,26.24,158.75,0.00,57.54,4.91,0.00,17.37,0.00,7.27,143.35,0.00,3.71,-0.44,0.00,10.22,0.00,15.56,150.99,0.00,16.51,2.26,0.00,14.56,0.00
PJCIFN2,15/03/2024 09:00:00,231.40,230.24,230.77,0.11,0.69,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.30,159.67,0.00,70.00,5.48,0.00,17.95,0.00,6.70,148.16,0.00,6.67,0.15,0.00,13.18,0.00,15.48,151.68,0.00,20.87,3.17,0.00,15.51,0.00
PJCIFN2,15/03/2024 09:01:00,232.17,230.11,231.31,0.13,0.73,0.00,0.25,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.21,168.35,0.00,58.39,5.50,0.00,18.00,0.00,9.08,147.32,0.00,6.07,0.75,0.00,12.00,0.00,17.06,153.09,0.00,18.49,2.84,0.00,14.64,0.00
PJCIFN2,15/03/2024 09:02:00,231.78,230.88,231.48,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.11,157.74,0.00,57.83,4.90,0.00,17.96,0.00,7.90,146.96,0.00,4.32,-1.03,0.00,12.63,0.00,14.00,151.13,0.00,17.33,2.12,0.00,14.42,0.00
PJCIFN2,15/03/2024 09:03:00,232.04,230.75,231.38,0.12,0.69,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.66,0.00,0.09,0.02,0.00,0.07,0.00,28.18,160.30,0.00,68.46,5.51,0.00,18.57,0.00,7.90,148.06,0.00,7.28,1.34,0.00,13.22,0.00,16.66,152.78,0.00,20.41,3.59,0.00,15.78,0.00
PJCIFN2,15/03/2024 09:04:00,231.91,230.63,231.17,0.12,0.69,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.71,159.94,0.00,60.77,4.90,0.00,17.38,0.00,6.72,147.39,0.00,5.51,-1.03,0.00,12.07,0.00,14.33,151.21,0.00,17.97,2.02,0.00,14.18,0.00
PJCIFN2,15/03/2024 09:05:00,231.78,230.50,231.23,0.12,0.69,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.11,158.66,0.00,62.45,5.49,0.00,16.80,0.00,7.29,146.71,0.00,6.09,0.75,0.00,11.42,0.00,17.97,151.78,0.00,20.83,2.74,0.00,14.99,0.00
PJCIFN2,15/03/2024 09:06:00,231.78,230.24,231.27,0.12,0.69,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.15,160.27,0.00,58.26,5.50,0.00,16.79,0.00,7.31,147.55,0.00,5.50,0.75,0.00,13.21,0.00,16.57,152.85,0.00,18.26,3.15,0.00,15.19,0.00
PJCIFN2,15/03/2024 09:07:00,231.91,230.50,231.20,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.07,0.00,28.11,159.94,0.00,58.33,5.50,0.00,17.40,0.00,7.90,147.90,0.00,6.69,1.34,0.00,13.81,0.00,17.21,153.08,0.00,18.49,3.55,0.00,15.65,0.00
PJCIFN2,15/03/2024 09:08:00,231.91,229.98,231.33,0.12,0.69,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.10,160.44,0.00,58.23,4.30,0.00,16.78,0.00,7.30,146.61,0.00,6.09,0.75,0.00,12.63,0.00,14.83,151.71,0.00,17.42,2.25,0.00,14.33,0.00
PJCIFN2,15/03/2024 09:09:00,231.78,230.88,231.33,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.49,159.52,0.00,57.14,4.30,0.00,18.55,0.00,6.71,147.04,0.00,4.91,-0.44,0.00,11.44,0.00,14.36,151.35,0.00,17.36,1.91,0.00,14.05,0.00
PJCIFN2,15/03/2024 09:10:00,231.91,230.50,231.29,0.11,0.67,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.35,155.96,0.00,64.19,4.31,0.00,17.37,0.00,6.11,146.88,0.00,4.91,0.15,0.00,11.43,0.00,14.61,151.23,0.00,20.09,1.97,0.00,14.28,0.00
PJCIFN2,15/03/2024 09:11:00,232.04,230.63,231.40,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.55,158.16,0.00,57.80,5.50,0.00,16.82,0.00,7.31,146.79,0.00,4.90,0.15,0.00,12.03,0.00,16.28,151.02,0.00,17.42,2.45,0.00,14.48,0.00
PJCIFN2,15/03/2024 09:12:00,232.17,231.14,231.73,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.18,158.00,0.00,58.46,5.50,0.00,19.22,0.00,6.72,147.45,0.00,6.70,0.15,0.00,11.47,0.00,16.75,152.26,0.00,18.14,3.46,0.00,15.66,0.00
PJCIFN2,15/03/2024 09:13:00,232.17,230.75,231.65,0.12,0.74,0.00,0.25,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.07,0.00,27.58,170.41,0.00,59.05,6.70,0.00,18.01,0.00,9.11,147.72,0.00,6.71,0.75,0.00,13.26,0.00,17.02,153.70,0.00,18.88,3.77,0.00,16.04,0.00
PJCIFN2,15/03/2024 09:14:00,231.91,230.50,231.33,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.07,0.00,26.99,157.39,0.00,58.39,6.09,0.00,17.98,0.00,7.31,147.47,0.00,6.11,1.34,0.00,13.23,0.00,16.36,151.64,0.00,19.11,3.57,0.00,15.68,0.00
PJCIFN2,15/03/2024 09:15:00,231.65,230.75,231.16,0.12,0.68,0.00,0.31,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.71,156.38,0.00,71.90,5.49,0.00,17.35,0.00,6.70,146.88,0.00,6.67,0.75,0.00,12.61,0.00,17.25,151.39,0.00,21.40,3.32,0.00,15.43,0.00
PJCIFN2,15/03/2024 09:16:00,231.53,230.50,231.04,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.72,156.20,0.00,58.85,5.49,0.00,19.12,0.00,7.30,147.06,0.00,6.68,0.75,0.00,12.64,0.00,15.63,151.06,0.00,18.47,3.35,0.00,15.37,0.00
PJCIFN2,15/03/2024 09:17:00,232.04,229.98,230.81,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.02,0.61,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.91,157.13,0.00,58.23,4.89,0.00,16.17,0.00,4.93,140.70,0.00,6.09,0.75,0.00,12.03,0.00,15.44,149.86,0.00,18.26,2.59,0.00,14.52,0.00
PJCIFN2,15/03/2024 09:18:00,231.78,230.11,230.73,0.12,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.44,153.75,0.00,56.98,4.30,0.00,17.29,0.00,7.88,145.28,0.00,6.08,0.74,0.00,12.01,0.00,14.89,149.32,0.00,17.27,2.43,0.00,14.28,0.00
PJCIFN2,15/03/2024 09:19:00,231.78,230.50,231.08,0.12,0.68,0.00,0.24,0.03,0.00,0.07,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.11,156.97,0.00,56.64,6.08,0.00,16.80,0.00,6.70,144.69,0.00,4.32,0.15,0.00,12.01,0.00,15.67,149.86,0.00,18.22,2.89,0.00,14.64,0.00
PJCIFN2,15/03/2024 09:20:00,232.17,230.75,231.24,0.13,0.66,0.00,0.31,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.64,0.00,0.09,0.01,0.00,0.06,0.00,30.59,153.41,0.00,70.83,4.31,0.00,17.40,0.00,7.30,144.85,0.00,5.49,-1.03,0.00,11.43,0.00,15.04,149.08,0.00,20.33,1.89,0.00,14.16,0.00
PJCIFN2,15/03/2024 09:21:00,231.53,230.50,231.02,0.12,0.67,0.00,0.24,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.03,-0.01,0.00,0.04,0.00,0.07,0.64,0.00,0.07,0.01,0.00,0.06,0.00,27.52,155.61,0.00,55.95,3.71,0.00,17.36,0.00,6.70,144.26,0.00,6.08,-1.63,0.00,9.05,0.00,15.56,148.81,0.00,16.97,1.78,0.00,13.79,0.00
PJCIFN2,15/03/2024 09:22:00,231.65,230.50,231.00,0.12,0.67,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.46,155.10,0.00,57.14,3.71,0.00,16.19,0.00,6.71,143.43,0.00,6.08,0.74,0.00,12.59,0.00,15.85,149.14,0.00,17.06,2.04,0.00,14.23,0.00
PJCIFN2,15/03/2024 09:23:00,231.40,229.98,230.69,0.12,0.68,0.00,0.24,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.52,156.62,0.00,55.27,4.88,0.00,17.34,0.00,6.10,144.02,0.00,4.90,-0.44,0.00,12.57,0.00,14.70,149.00,0.00,16.55,2.09,0.00,14.39,0.00
PJCIFN2,15/03/2024 09:24:00,231.14,229.47,230.49,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.04,156.03,0.00,58.56,6.08,0.00,17.33,0.00,7.27,145.96,0.00,6.05,0.15,0.00,11.94,0.00,15.12,150.24,0.00,18.67,3.03,0.00,14.97,0.00
PJCIFN2,15/03/2024 09:25:00,231.40,230.24,230.70,0.12,0.71,0.00,0.30,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.58,165.38,0.00,68.19,5.48,0.00,16.75,0.00,6.70,146.79,0.00,5.49,0.75,0.00,12.59,0.00,16.84,151.65,0.00,20.63,2.91,0.00,14.63,0.00
PJCIFN2,15/03/2024 09:26:00,231.53,230.50,231.00,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.05,156.62,0.00,58.92,5.48,0.00,19.16,0.00,6.70,145.36,0.00,6.09,-1.62,0.00,12.60,0.00,15.03,150.03,0.00,17.55,2.42,0.00,14.52,0.00
PJCIFN2,15/03/2024 09:27:00,231.65,230.37,230.93,0.13,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,30.46,156.12,0.00,57.70,4.90,0.00,17.99,0.00,7.29,145.45,0.00,6.08,-0.44,0.00,11.42,0.00,16.27,149.83,0.00,18.25,2.76,0.00,15.16,0.00
PJCIFN2,15/03/2024 09:28:00,231.40,230.24,230.96,0.13,0.67,0.00,0.25,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.03,0.01,0.00,0.05,0.00,0.09,0.65,0.00,0.08,0.02,0.00,0.07,0.00,29.27,155.61,0.00,58.23,6.08,0.00,17.37,0.00,8.48,145.45,0.00,6.08,1.34,0.00,11.99,0.00,20.00,150.88,0.00,18.17,3.57,0.00,15.53,0.00
PJCIFN2,15/03/2024 09:29:00,231.65,230.75,231.08,0.12,0.68,0.00,0.24,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.10,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.08,156.80,0.00,56.55,6.67,0.00,17.37,0.00,7.89,147.04,0.00,6.09,0.75,0.00,12.62,0.00,22.93,150.82,0.00,18.36,3.27,0.00,15.45,0.00
PJCIFN2,15/03/2024 09:30:00,231.65,230.50,231.07,0.12,0.67,0.00,0.29,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,-0.01,0.00,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.52,155.70,0.00,65.97,4.90,0.00,15.60,0.00,7.30,146.12,0.00,5.50,-2.22,0.00,12.01,0.00,13.41,149.49,0.00,20.38,2.04,0.00,13.91,0.00
PJCIFN2,15/03/2024 09:31:00,231.78,230.50,231.22,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.71,157.98,0.00,58.85,4.89,0.00,17.37,0.00,7.90,145.61,0.00,4.91,0.15,0.00,12.03,0.00,14.99,149.89,0.00,18.14,2.61,0.00,14.70,0.00
PJCIFN2,15/03/2024 09:32:00,231.78,230.37,231.19,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.02,0.00,0.07,0.00,27.50,156.20,0.00,58.29,6.08,0.00,18.56,0.00,7.31,145.45,0.00,5.50,0.75,0.00,12.02,0.00,15.34,150.62,0.00,18.93,3.49,0.00,15.68,0.00
PJCIFN2,15/03/2024 09:33:00,231.65,230.37,231.09,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.47,156.62,0.00,57.73,4.31,0.00,16.81,0.00,6.70,145.93,0.00,5.50,0.75,0.00,12.62,0.00,14.14,149.70,0.00,17.74,2.27,0.00,14.28,0.00
PJCIFN2,15/03/2024 09:34:00,232.43,230.11,231.27,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.06,0.00,0.07,0.65,0.00,0.08,0.02,0.00,0.07,0.00,28.15,156.88,0.00,58.26,6.09,0.00,17.40,0.00,7.89,146.12,0.00,5.51,0.75,0.00,13.79,0.00,16.56,150.66,0.00,18.85,3.52,0.00,15.69,0.00
PJCIFN2,15/03/2024 09:35:00,232.04,230.63,231.31,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.65,0.00,0.09,0.02,0.00,0.07,0.00,28.05,158.33,0.00,58.42,5.50,0.00,17.41,0.00,6.71,146.28,0.00,6.69,1.34,0.00,13.81,0.00,15.06,151.17,0.00,21.60,3.53,0.00,15.81,0.00
PJCIFN2,15/03/2024 09:36:00,232.55,231.14,231.75,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.02,0.00,0.07,0.00,27.61,157.32,0.00,57.27,7.27,0.00,18.57,0.00,7.92,145.06,0.00,7.30,1.94,0.00,12.64,0.00,16.37,151.10,0.00,19.11,3.81,0.00,15.77,0.00
PJCIFN2,15/03/2024 09:37:00,232.30,230.75,231.55,0.12,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.77,167.85,0.00,57.20,5.50,0.00,17.44,0.00,7.90,146.61,0.00,6.69,0.15,0.00,12.03,0.00,16.12,151.66,0.00,18.04,2.47,0.00,14.39,0.00
PJCIFN2,15/03/2024 09:38:00,232.04,230.75,231.39,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.99,156.88,0.00,59.51,4.91,0.00,17.44,0.00,7.31,145.09,0.00,6.10,0.75,0.00,12.03,0.00,17.35,150.74,0.00,18.71,3.14,0.00,15.07,0.00
PJCIFN2,15/03/2024 09:39:00,232.17,230.75,231.40,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.90,156.97,0.00,57.89,5.50,0.00,16.84,0.00,7.91,146.63,0.00,6.10,0.15,0.00,12.03,0.00,15.83,150.66,0.00,18.12,2.88,0.00,14.76,0.00
PJCIFN2,15/03/2024 09:40:00,232.04,230.88,231.39,0.12,0.68,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.13,157.15,0.00,61.53,4.31,0.00,16.83,0.00,7.90,145.93,0.00,6.11,0.75,0.00,12.61,0.00,15.74,150.31,0.00,20.87,2.55,0.00,14.65,0.00
PJCIFN2,15/03/2024 09:41:00,231.78,227.80,231.17,0.13,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.01,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,30.02,156.88,0.00,58.29,6.09,0.00,17.39,0.00,6.72,146.28,0.00,3.13,0.15,0.00,11.44,0.00,16.02,150.37,0.00,17.26,2.66,0.00,14.68,0.00
PJCIFN2,15/03/2024 09:42:00,231.78,230.50,231.11,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.50,157.30,0.00,58.92,4.31,0.00,16.78,0.00,6.70,146.04,0.00,4.90,0.75,0.00,11.99,0.00,15.24,150.10,0.00,17.92,2.29,0.00,14.20,0.00
PJCIFN2,15/03/2024 09:43:00,231.53,230.50,230.90,0.12,0.68,0.00,0.24,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.63,157.21,0.00,54.73,5.49,0.00,16.78,0.00,7.29,145.01,0.00,5.49,-0.44,0.00,12.61,0.00,15.39,150.16,0.00,17.46,2.12,0.00,14.26,0.00
PJCIFN2,15/03/2024 09:44:00,232.55,230.63,231.13,0.12,0.69,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.10,158.66,0.00,58.29,5.49,0.00,16.79,0.00,7.89,146.71,0.00,5.49,0.75,0.00,13.19,0.00,15.05,151.73,0.00,17.86,2.89,0.00,15.25,0.00
PJCIFN2,15/03/2024 09:45:00,231.40,230.24,230.71,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.09,0.02,0.00,0.07,0.00,28.07,159.17,0.00,58.79,5.48,0.00,17.95,0.00,8.48,146.98,0.00,7.86,0.74,0.00,13.20,0.00,16.95,152.11,0.00,21.72,3.75,0.00,15.77,0.00
PJCIFN2,15/03/2024 09:46:00,231.40,230.11,230.89,0.13,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.07,0.00,29.22,159.94,0.00,59.45,6.07,0.00,17.93,0.00,7.87,148.41,0.00,7.28,1.34,0.00,13.20,0.00,16.08,152.76,0.00,19.27,3.57,0.00,15.74,0.00
PJCIFN2,15/03/2024 09:47:00,231.53,230.50,231.03,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.07,0.00,28.07,159.26,0.00,58.82,5.49,0.00,17.97,0.00,7.30,148.57,0.00,6.69,1.34,0.00,13.22,0.00,15.47,152.89,0.00,19.16,3.62,0.00,15.74,0.00
PJCIFN2,15/03/2024 09:48:00,231.91,230.37,231.04,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.49,159.52,0.00,58.95,5.49,0.00,17.92,0.00,6.71,147.22,0.00,5.49,0.75,0.00,12.63,0.00,15.56,152.84,0.00,18.86,3.10,0.00,15.24,0.00
PJCIFN2,15/03/2024 09:49:00,231.40,229.73,230.56,0.12,0.74,0.00,0.24,0.03,0.00,0.07,0.00,0.02,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.41,169.87,0.00,55.86,6.06,0.00,16.16,0.00,5.50,147.16,0.00,4.31,0.15,0.00,12.01,0.00,15.85,153.22,0.00,17.43,2.23,0.00,14.38,0.00
PJCIFN2,15/03/2024 09:50:00,231.14,229.73,230.40,0.12,0.69,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,28.58,158.31,0.00,59.25,6.07,0.00,17.33,0.00,7.28,148.08,0.00,6.06,0.74,0.00,11.99,0.00,15.62,152.26,0.00,21.66,3.27,0.00,15.44,0.00
PJCIFN2,15/03/2024 09:51:00,231.14,229.98,230.46,0.12,0.70,0.00,0.25,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.08,0.02,0.00,0.07,0.00,28.61,160.50,0.00,58.66,6.66,0.00,19.07,0.00,8.46,147.41,0.00,7.26,0.15,0.00,13.16,0.00,20.21,152.96,0.00,19.28,3.49,0.00,15.83,0.00
PJCIFN2,15/03/2024 09:52:00,231.53,229.98,230.42,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.99,158.05,0.00,58.72,6.07,0.00,17.32,0.00,6.69,147.91,0.00,5.48,0.74,0.00,12.56,0.00,16.51,151.99,0.00,18.71,3.18,0.00,15.20,0.00
PJCIFN2,15/03/2024 09:53:00,230.88,229.60,230.26,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.78,158.05,0.00,57.57,5.48,0.00,17.91,0.00,6.69,147.41,0.00,4.89,0.15,0.00,12.57,0.00,15.93,151.98,0.00,17.96,3.07,0.00,15.23,0.00
PJCIFN2,15/03/2024 09:54:00,231.14,229.34,230.44,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.60,158.05,0.00,58.16,5.48,0.00,17.33,0.00,6.69,148.59,0.00,6.07,0.15,0.00,12.55,0.00,16.93,152.04,0.00,18.46,3.02,0.00,14.94,0.00
PJCIFN2,15/03/2024 09:55:00,231.53,230.24,230.88,0.12,0.69,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.05,159.58,0.00,62.52,5.48,0.00,16.18,0.00,6.70,147.65,0.00,4.30,0.15,0.00,12.01,0.00,15.63,151.58,0.00,19.90,2.63,0.00,14.45,0.00
PJCIFN2,15/03/2024 09:56:00,231.27,229.08,230.30,0.13,0.68,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,29.12,157.81,0.00,60.99,4.88,0.00,16.73,0.00,6.71,147.90,0.00,6.65,0.15,0.00,12.56,0.00,15.08,151.79,0.00,17.75,2.49,0.00,15.24,0.00
PJCIFN2,15/03/2024 09:57:00,231.27,229.08,230.07,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.47,158.96,0.00,58.89,7.85,0.00,17.35,0.00,6.07,147.67,0.00,4.28,-0.44,0.00,11.37,0.00,15.96,151.76,0.00,18.09,3.03,0.00,14.68,0.00
PJCIFN2,15/03/2024 09:58:00,231.91,228.70,230.52,0.12,0.69,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.44,159.85,0.00,60.43,5.49,0.00,17.37,0.00,6.66,146.06,0.00,5.50,0.75,0.00,12.58,0.00,15.76,151.64,0.00,18.21,3.10,0.00,15.38,0.00
PJCIFN2,15/03/2024 09:59:00,233.20,229.08,231.42,0.12,0.70,0.00,0.26,0.02,0.00,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.68,162.20,0.00,60.70,5.51,0.00,17.41,0.00,4.30,146.08,0.00,5.50,0.15,0.00,12.56,0.00,16.84,152.16,0.00,18.06,3.18,0.00,15.45,0.00
PJCIFN2,15/03/2024 10:00:00,232.04,230.11,231.37,0.12,0.69,0.00,0.31,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.79,159.35,0.00,70.83,5.50,0.00,19.21,0.00,6.69,145.28,0.00,6.11,0.74,0.00,12.04,0.00,16.05,151.82,0.00,20.58,3.10,0.00,15.35,0.00
PJCIFN2,15/03/2024 10:01:00,232.55,230.24,231.73,0.12,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,28.08,167.94,0.00,58.59,4.93,0.00,18.54,0.00,6.74,147.14,0.00,5.51,0.75,0.00,12.03,0.00,16.87,152.71,0.00,17.97,2.68,0.00,14.80,0.00
PJCIFN2,15/03/2024 10:02:00,232.81,231.27,232.03,0.12,0.69,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.19,160.30,0.00,59.12,4.91,0.00,16.83,0.00,7.32,146.01,0.00,5.50,0.75,0.00,12.05,0.00,17.14,151.06,0.00,18.26,2.60,0.00,14.49,0.00
PJCIFN2,15/03/2024 10:03:00,232.68,230.63,231.69,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.02,157.72,0.00,57.93,4.91,0.00,19.19,0.00,6.73,144.18,0.00,4.92,-0.44,0.00,9.69,0.00,16.08,151.04,0.00,19.33,2.69,0.00,14.90,0.00
PJCIFN2,15/03/2024 10:04:00,232.17,230.24,231.33,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.97,158.42,0.00,58.89,7.88,0.00,17.42,0.00,7.87,145.12,0.00,6.66,-1.03,0.00,12.63,0.00,16.74,151.04,0.00,19.59,3.20,0.00,15.35,0.00
PJCIFN2,15/03/2024 10:05:00,232.17,229.08,231.37,0.12,0.67,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.77,154.17,0.00,66.67,4.32,0.00,17.32,0.00,7.30,146.12,0.00,6.11,0.75,0.00,12.01,0.00,15.04,149.45,0.00,19.59,2.27,0.00,14.40,0.00
PJCIFN2,15/03/2024 10:06:00,234.23,229.21,231.69,0.12,0.67,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.06,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.84,155.78,0.00,58.59,6.08,0.00,18.50,0.00,6.70,146.16,0.00,5.52,0.15,0.00,13.22,0.00,16.32,150.09,0.00,17.92,2.67,0.00,15.02,0.00
PJCIFN2,15/03/2024 10:07:00,232.30,228.44,231.34,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.69,157.06,0.00,59.02,6.07,0.00,18.51,0.00,7.32,146.04,0.00,6.68,0.15,0.00,12.64,0.00,16.54,150.67,0.00,19.32,3.31,0.00,15.22,0.00
PJCIFN2,15/03/2024 10:08:00,232.94,230.50,231.64,0.12,0.68,0.00,0.24,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.60,156.64,0.00,56.70,4.32,0.00,17.41,0.00,6.69,146.61,0.00,6.69,-1.63,0.00,11.47,0.00,15.07,149.81,0.00,17.77,2.44,0.00,14.72,0.00
PJCIFN2,15/03/2024 10:09:00,232.55,231.01,231.83,0.12,0.67,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.79,156.22,0.00,59.75,5.50,0.00,18.07,0.00,6.72,144.82,0.00,6.70,0.15,0.00,12.69,0.00,17.01,150.56,0.00,18.79,3.26,0.00,15.38,0.00
PJCIFN2,15/03/2024 10:10:00,232.04,229.08,231.38,0.12,0.67,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.11,156.04,0.00,70.28,5.51,0.00,18.55,0.00,7.31,144.31,0.00,6.10,0.15,0.00,11.47,0.00,15.46,149.69,0.00,19.69,2.66,0.00,14.57,0.00
PJCIFN2,15/03/2024 10:11:00,231.65,230.75,231.18,0.13,0.67,0.00,0.24,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.06,0.00,29.24,156.04,0.00,55.86,4.90,0.00,17.36,0.00,7.29,144.42,0.00,6.09,0.75,0.00,12.62,0.00,16.82,149.00,0.00,17.37,2.33,0.00,14.53,0.00
PJCIFN2,15/03/2024 10:12:00,231.65,230.11,231.02,0.11,0.67,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.72,155.00,0.00,58.85,6.66,0.00,17.39,0.00,6.12,143.91,0.00,6.10,0.75,0.00,13.21,0.00,16.44,150.04,0.00,17.83,3.27,0.00,15.45,0.00
PJCIFN2,15/03/2024 10:13:00,231.78,229.86,230.85,0.12,0.73,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.57,168.66,0.00,58.85,4.89,0.00,16.78,0.00,6.69,144.85,0.00,5.48,0.15,0.00,12.60,0.00,16.47,151.29,0.00,18.04,2.93,0.00,15.02,0.00
PJCIFN2,15/03/2024 10:14:00,231.14,230.11,230.62,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.97,156.36,0.00,58.23,5.48,0.00,17.35,0.00,6.69,145.61,0.00,5.50,0.74,0.00,12.59,0.00,16.11,149.76,0.00,18.73,2.90,0.00,14.85,0.00
PJCIFN2,15/03/2024 10:15:00,231.14,229.86,230.65,0.12,0.68,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.02,0.00,0.07,0.00,27.44,156.36,0.00,70.04,6.08,0.00,17.33,0.00,6.09,146.47,0.00,6.06,0.15,0.00,12.59,0.00,16.15,150.88,0.00,21.58,3.75,0.00,15.66,0.00
PJCIFN2,15/03/2024 10:16:00,231.53,229.86,230.46,0.11,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.75,155.94,0.00,58.82,5.47,0.00,17.34,0.00,6.11,144.10,0.00,4.29,-0.44,0.00,11.42,0.00,14.54,149.38,0.00,17.57,2.47,0.00,14.52,0.00
PJCIFN2,15/03/2024 10:17:00,231.91,230.24,230.99,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.06,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.54,157.30,0.00,57.04,5.49,0.00,17.91,0.00,6.72,145.53,0.00,6.08,-0.44,0.00,13.18,0.00,17.16,149.94,0.00,18.34,2.90,0.00,15.10,0.00
PJCIFN2,15/03/2024 10:18:00,231.27,230.11,230.75,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,156.03,0.00,59.35,5.48,0.00,17.38,0.00,7.29,146.04,0.00,6.07,1.34,0.00,12.59,0.00,15.93,150.00,0.00,18.59,2.91,0.00,14.96,0.00
PJCIFN2,15/03/2024 10:19:00,231.91,230.63,231.19,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.11,157.15,0.00,58.23,6.09,0.00,17.40,0.00,7.89,145.61,0.00,5.50,0.75,0.00,12.63,0.00,17.19,150.41,0.00,18.77,3.28,0.00,15.45,0.00
PJCIFN2,15/03/2024 10:20:00,232.30,230.63,231.62,0.12,0.68,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.10,0.02,0.00,0.07,0.00,28.16,156.81,0.00,69.20,7.29,0.00,18.03,0.00,7.92,144.85,0.00,7.30,0.75,0.00,11.43,0.00,16.46,150.57,0.00,22.53,3.60,0.00,15.32,0.00
PJCIFN2,15/03/2024 10:21:00,231.91,230.63,231.23,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.54,156.29,0.00,57.17,6.08,0.00,17.40,0.00,7.29,146.12,0.00,3.72,0.15,0.00,11.43,0.00,15.27,150.16,0.00,17.54,2.76,0.00,15.18,0.00
PJCIFN2,15/03/2024 10:22:00,231.65,230.63,231.11,0.11,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.00,0.04,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.36,155.87,0.00,58.92,4.90,0.00,17.96,0.00,4.33,144.93,0.00,5.50,0.15,0.00,10.24,0.00,14.16,149.16,0.00,17.61,2.28,0.00,14.50,0.00
PJCIFN2,15/03/2024 10:23:00,232.17,229.86,231.09,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.55,157.83,0.00,59.41,5.49,0.00,17.35,0.00,6.70,144.69,0.00,5.49,0.74,0.00,12.02,0.00,15.95,149.99,0.00,17.91,2.72,0.00,14.98,0.00
PJCIFN2,15/03/2024 10:24:00,231.91,230.63,231.28,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.99,157.39,0.00,59.02,5.50,0.00,17.42,0.00,6.71,144.50,0.00,5.50,-0.44,0.00,12.60,0.00,16.04,150.25,0.00,18.39,2.83,0.00,14.91,0.00
PJCIFN2,15/03/2024 10:25:00,232.17,230.37,231.28,0.12,0.73,0.00,0.31,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.55,168.85,0.00,70.75,5.50,0.00,16.77,0.00,6.74,144.93,0.00,6.68,0.75,0.00,12.58,0.00,14.43,151.46,0.00,21.65,2.73,0.00,14.83,0.00
PJCIFN2,15/03/2024 10:26:00,232.17,230.75,231.35,0.12,0.67,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.55,155.61,0.00,58.46,5.50,0.00,16.83,0.00,7.31,143.75,0.00,6.68,0.75,0.00,12.63,0.00,17.29,149.53,0.00,17.77,2.62,0.00,14.88,0.00
PJCIFN2,15/03/2024 10:27:00,232.17,230.37,231.32,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.21,156.46,0.00,58.99,4.91,0.00,17.94,0.00,7.31,146.28,0.00,6.10,-0.44,0.00,12.62,0.00,16.53,150.07,0.00,17.98,2.54,0.00,14.61,0.00
PJCIFN2,15/03/2024 10:28:00,232.30,230.63,231.54,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.57,157.15,0.00,58.85,7.28,0.00,18.00,0.00,6.12,145.42,0.00,5.51,-1.63,0.00,12.06,0.00,15.89,149.95,0.00,16.99,2.16,0.00,14.58,0.00
PJCIFN2,15/03/2024 10:29:00,232.55,230.88,231.52,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.77,157.48,0.00,58.33,4.91,0.00,17.38,0.00,6.12,145.30,0.00,5.51,0.15,0.00,12.66,0.00,16.24,150.27,0.00,18.57,3.01,0.00,15.14,0.00
PJCIFN2,15/03/2024 10:30:00,232.17,230.75,231.59,0.12,0.68,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.03,0.00,0.08,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.79,158.42,0.00,70.08,7.88,0.00,17.42,0.00,6.12,145.85,0.00,6.11,0.75,0.00,7.29,0.00,17.86,151.05,0.00,21.30,3.41,0.00,15.25,0.00
PJCIFN2,15/03/2024 10:31:00,232.43,230.63,231.64,0.13,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,29.95,158.09,0.00,59.02,5.51,0.00,18.02,0.00,8.50,146.36,0.00,6.10,1.34,0.00,11.47,0.00,17.01,151.23,0.00,18.68,3.40,0.00,15.59,0.00
PJCIFN2,15/03/2024 10:32:00,232.68,231.27,231.96,0.11,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.04,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.32,156.72,0.00,57.30,5.51,0.00,17.44,0.00,7.34,147.20,0.00,6.70,-0.44,0.00,8.51,0.00,16.19,150.97,0.00,18.35,2.62,0.00,14.36,0.00
PJCIFN2,15/03/2024 10:33:00,232.30,231.01,231.62,0.13,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.06,0.00,29.32,161.40,0.00,59.02,4.31,0.00,17.38,0.00,7.30,149.09,0.00,4.91,0.15,0.00,12.61,0.00,16.90,152.72,0.00,17.31,2.12,0.00,14.10,0.00
PJCIFN2,15/03/2024 10:34:00,231.65,229.86,230.79,0.12,0.70,0.00,0.25,0.04,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.15,160.68,0.00,57.60,10.21,0.00,19.13,0.00,6.10,146.44,0.00,5.48,0.15,0.00,12.58,0.00,15.28,153.07,0.00,18.72,3.40,0.00,15.54,0.00
PJCIFN2,15/03/2024 10:35:00,231.14,229.98,230.55,0.12,0.69,0.00,0.28,0.02,0.00,0.07,0.00,0.01,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.06,0.00,28.02,158.90,0.00,65.34,3.70,0.00,16.17,0.00,3.14,145.20,0.00,5.47,0.15,0.00,11.97,0.00,15.60,150.83,0.00,20.65,2.07,0.00,14.33,0.00
PJCIFN2,15/03/2024 10:36:00,231.78,229.60,230.92,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.84,158.75,0.00,57.04,5.47,0.00,17.41,0.00,6.70,147.31,0.00,6.69,0.75,0.00,13.23,0.00,17.63,151.97,0.00,18.21,3.11,0.00,15.61,0.00
PJCIFN2,15/03/2024 10:37:00,231.65,229.98,230.75,0.12,0.73,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.46,167.32,0.00,58.95,4.90,0.00,17.34,0.00,6.68,146.63,0.00,5.48,0.15,0.00,11.99,0.00,15.65,152.51,0.00,17.46,2.34,0.00,14.24,0.00
PJCIFN2,15/03/2024 10:38:00,232.04,229.60,230.57,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.43,158.46,0.00,58.79,6.66,0.00,18.46,0.00,6.11,148.24,0.00,5.49,0.15,0.00,11.40,0.00,14.25,151.92,0.00,18.17,3.22,0.00,15.01,0.00
PJCIFN2,15/03/2024 10:39:00,231.53,229.47,230.39,0.13,0.68,0.00,0.25,0.03,0.00,0.07,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.81,156.62,0.00,58.13,6.08,0.00,16.75,0.00,6.09,147.67,0.00,6.06,0.15,0.00,12.54,0.00,17.28,151.72,0.00,18.68,2.68,0.00,14.66,0.00
PJCIFN2,15/03/2024 10:40:00,231.14,229.73,230.48,0.12,0.69,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.61,159.50,0.00,70.08,6.67,0.00,17.26,0.00,6.08,143.78,0.00,4.90,-1.03,0.00,11.40,0.00,16.11,150.85,0.00,19.49,2.13,0.00,14.32,0.00
PJCIFN2,15/03/2024 10:41:00,231.53,229.86,230.79,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.02,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.40,157.30,0.00,58.72,4.89,0.00,16.73,0.00,4.91,145.63,0.00,4.30,0.15,0.00,12.00,0.00,14.75,150.84,0.00,17.00,2.00,0.00,14.27,0.00
PJCIFN2,15/03/2024 10:42:00,231.53,230.24,230.96,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.91,157.56,0.00,58.10,4.91,0.00,16.77,0.00,7.88,147.22,0.00,6.08,1.34,0.00,13.79,0.00,17.60,152.28,0.00,18.08,3.34,0.00,15.51,0.00
PJCIFN2,15/03/2024 10:43:00,232.04,230.63,231.41,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.52,159.79,0.00,57.83,5.51,0.00,17.94,0.00,6.71,147.80,0.00,5.51,0.15,0.00,12.63,0.00,16.81,152.22,0.00,18.40,2.79,0.00,14.93,0.00
PJCIFN2,15/03/2024 10:44:00,231.91,229.73,230.95,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.10,158.58,0.00,58.79,6.68,0.00,18.56,0.00,7.30,146.63,0.00,6.08,0.74,0.00,13.16,0.00,17.23,151.78,0.00,18.11,3.10,0.00,15.26,0.00
PJCIFN2,15/03/2024 10:45:00,231.53,230.11,231.06,0.12,0.68,0.00,0.30,0.02,0.00,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.10,0.01,0.00,0.06,0.00,26.90,157.56,0.00,70.24,5.49,0.00,17.97,0.00,4.93,147.90,0.00,6.09,0.75,0.00,11.44,0.00,17.30,151.67,0.00,22.17,3.00,0.00,14.39,0.00
PJCIFN2,15/03/2024 10:46:00,232.55,230.11,231.21,0.13,0.68,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,29.30,156.88,0.00,59.45,6.68,0.00,17.34,0.00,7.28,146.53,0.00,7.28,0.75,0.00,12.66,0.00,16.50,151.26,0.00,19.12,2.87,0.00,15.06,0.00
PJCIFN2,15/03/2024 10:47:00,231.78,230.24,231.15,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.16,157.83,0.00,57.89,5.51,0.00,17.34,0.00,6.70,146.44,0.00,6.69,-1.03,0.00,12.03,0.00,16.38,151.17,0.00,18.03,2.86,0.00,14.81,0.00
PJCIFN2,15/03/2024 10:48:00,232.04,230.11,230.94,0.14,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.02,0.63,0.00,0.02,-0.01,0.00,0.06,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,31.75,158.58,0.00,58.82,6.07,0.00,17.91,0.00,5.50,145.36,0.00,3.71,-1.62,0.00,13.19,0.00,16.01,151.26,0.00,18.21,2.99,0.00,15.35,0.00
PJCIFN2,15/03/2024 10:49:00,231.27,229.98,230.80,0.11,0.73,0.00,0.23,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.07,0.00,25.65,169.35,0.00,54.08,4.89,0.00,18.51,0.00,6.11,146.71,0.00,6.08,-0.44,0.00,11.41,0.00,14.45,151.82,0.00,16.56,2.71,0.00,15.21,0.00
PJCIFN2,15/03/2024 10:50:00,231.91,230.24,231.06,0.12,0.68,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.06,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.04,156.20,0.00,67.79,4.31,0.00,17.93,0.00,6.69,145.61,0.00,4.90,0.15,0.00,13.21,0.00,15.05,150.35,0.00,20.46,2.52,0.00,15.17,0.00
PJCIFN2,15/03/2024 10:51:00,231.65,229.47,230.52,0.12,0.69,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.57,158.96,0.00,59.32,5.48,0.00,17.89,0.00,7.90,145.36,0.00,5.48,0.15,0.00,12.56,0.00,17.74,150.36,0.00,19.28,3.42,0.00,15.12,0.00
PJCIFN2,15/03/2024 10:52:00,231.65,229.98,230.76,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.11,157.83,0.00,58.79,7.86,0.00,17.37,0.00,6.68,145.12,0.00,4.89,0.15,0.00,11.41,0.00,16.70,149.86,0.00,18.62,2.57,0.00,14.28,0.00
PJCIFN2,15/03/2024 10:53:00,232.17,229.98,231.30,0.12,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.61,156.04,0.00,58.33,4.91,0.00,17.42,0.00,7.91,146.20,0.00,7.87,1.93,0.00,13.24,0.00,18.22,150.50,0.00,18.14,3.38,0.00,15.80,0.00
PJCIFN2,15/03/2024 10:54:00,232.55,231.14,231.74,0.11,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.32,156.97,0.00,57.27,4.90,0.00,17.98,0.00,6.73,145.58,0.00,4.91,-1.03,0.00,12.62,0.00,14.41,149.53,0.00,17.10,2.07,0.00,14.34,0.00
PJCIFN2,15/03/2024 10:55:00,232.30,230.88,231.60,0.12,0.68,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.10,0.02,0.00,0.07,0.00,28.13,157.15,0.00,68.53,5.50,0.00,17.40,0.00,7.91,146.69,0.00,7.88,0.15,0.00,12.64,0.00,16.47,150.79,0.00,22.43,3.53,0.00,15.49,0.00
PJCIFN2,15/03/2024 10:56:00,232.81,231.01,232.01,0.12,0.67,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.80,156.30,0.00,57.93,6.70,0.00,17.99,0.00,6.14,145.06,0.00,5.53,-1.63,0.00,12.07,0.00,16.34,150.50,0.00,18.66,3.15,0.00,15.09,0.00
PJCIFN2,15/03/2024 10:57:00,232.81,230.63,231.58,0.12,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.96,155.62,0.00,57.36,5.51,0.00,17.43,0.00,6.72,145.85,0.00,6.10,0.75,0.00,12.03,0.00,15.82,150.06,0.00,18.63,2.85,0.00,14.92,0.00
PJCIFN2,15/03/2024 10:58:00,232.30,230.75,231.26,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.08,156.12,0.00,58.36,5.50,0.00,17.42,0.00,7.34,145.85,0.00,5.52,0.75,0.00,12.04,0.00,16.39,150.08,0.00,18.20,2.99,0.00,14.82,0.00
PJCIFN2,15/03/2024 10:59:00,232.55,230.75,231.58,0.12,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.11,155.36,0.00,58.42,5.49,0.00,17.93,0.00,6.72,146.28,0.00,3.73,0.15,0.00,12.65,0.00,16.25,150.16,0.00,18.04,2.98,0.00,15.17,0.00
PJCIFN2,15/03/2024 11:00:00,231.53,229.47,230.56,0.12,0.68,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.10,0.01,0.00,0.06,0.00,27.44,156.45,0.00,64.71,6.66,0.00,18.47,0.00,7.29,144.10,0.00,6.66,0.74,0.00,11.99,0.00,15.94,149.77,0.00,22.25,3.12,0.00,14.88,0.00
PJCIFN2,15/03/2024 11:01:00,231.01,229.98,230.47,0.13,0.73,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.08,0.02,0.00,0.07,0.00,29.19,168.50,0.00,58.79,6.65,0.00,17.91,0.00,7.87,144.53,0.00,4.89,1.34,0.00,13.74,0.00,17.78,151.78,0.00,18.86,3.57,0.00,15.82,0.00
PJCIFN2,15/03/2024 11:02:00,231.27,229.21,230.10,0.12,0.67,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.63,155.44,0.00,59.74,6.06,0.00,17.34,0.00,6.09,145.31,0.00,6.06,0.15,0.00,12.55,0.00,16.14,149.82,0.00,18.50,2.92,0.00,14.83,0.00
PJCIFN2,15/03/2024 11:03:00,230.63,228.57,229.80,0.13,0.68,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,29.14,155.75,0.00,66.16,5.46,0.00,18.42,0.00,7.25,145.55,0.00,6.05,-0.44,0.00,12.53,0.00,16.66,149.60,0.00,20.29,3.17,0.00,15.09,0.00
PJCIFN2,15/03/2024 11:04:00,230.75,228.96,229.68,0.11,0.68,0.00,0.25,0.03,0.00,0.07,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.14,156.51,0.00,57.48,6.63,0.00,16.71,0.00,6.09,144.13,0.00,6.64,-0.44,0.00,12.53,0.00,14.93,149.71,0.00,18.12,2.90,0.00,14.71,0.00
PJCIFN2,15/03/2024 11:05:00,230.88,227.54,230.01,0.12,0.68,0.00,0.28,0.04,0.00,0.09,0.00,0.02,0.62,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.10,0.01,0.00,0.06,0.00,27.37,157.19,0.00,64.46,10.18,0.00,19.63,0.00,4.91,142.95,0.00,5.47,-0.44,0.00,10.79,0.00,14.28,149.43,0.00,22.14,2.97,0.00,14.87,0.00
PJCIFN2,15/03/2024 11:06:00,230.63,228.96,229.74,0.12,0.68,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.79,156.84,0.00,59.25,6.04,0.00,17.32,0.00,6.08,144.64,0.00,5.47,-0.44,0.00,11.95,0.00,15.91,149.58,0.00,18.62,2.97,0.00,15.06,0.00
PJCIFN2,15/03/2024 11:07:00,230.50,228.83,229.69,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.02,0.63,0.00,0.01,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.90,156.10,0.00,58.40,6.02,0.00,17.26,0.00,4.90,144.55,0.00,2.52,-0.44,0.00,11.36,0.00,15.75,149.17,0.00,17.69,2.56,0.00,14.45,0.00
PJCIFN2,15/03/2024 11:08:00,230.63,228.96,229.68,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.31,156.43,0.00,59.22,4.89,0.00,17.83,0.00,7.25,144.55,0.00,6.05,0.15,0.00,11.36,0.00,16.10,149.31,0.00,17.94,2.45,0.00,14.51,0.00
PJCIFN2,15/03/2024 11:09:00,229.98,228.57,229.31,0.12,0.68,0.00,0.24,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.73,155.14,0.00,56.01,4.84,0.00,17.82,0.00,6.65,144.47,0.00,6.05,0.74,0.00,10.74,0.00,14.74,148.88,0.00,17.14,2.26,0.00,14.28,0.00
PJCIFN2,15/03/2024 11:10:00,230.88,228.70,229.86,0.12,0.68,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.84,156.84,0.00,61.54,7.80,0.00,17.22,0.00,6.67,144.45,0.00,4.87,0.15,0.00,11.95,0.00,14.81,149.21,0.00,21.50,2.38,0.00,14.14,0.00
PJCIFN2,15/03/2024 11:11:00,230.50,229.08,229.73,0.12,0.68,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.67,155.16,0.00,59.67,7.23,0.00,17.83,0.00,6.08,145.55,0.00,6.05,0.74,0.00,12.53,0.00,15.82,149.38,0.00,17.91,2.35,0.00,14.55,0.00
PJCIFN2,15/03/2024 11:12:00,230.37,228.83,229.87,0.13,0.68,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.01,0.00,0.06,0.00,0.09,0.65,0.00,0.08,0.02,0.00,0.07,0.00,29.14,156.86,0.00,59.12,7.78,0.00,18.46,0.00,6.67,144.96,0.00,7.23,1.92,0.00,13.13,0.00,21.76,150.31,0.00,19.38,3.60,0.00,15.42,0.00
PJCIFN2,15/03/2024 11:13:00,231.01,229.08,230.00,0.13,0.73,0.00,0.25,0.03,0.00,0.08,0.00,0.09,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.07,0.00,29.73,167.91,0.00,58.63,6.06,0.00,17.26,0.00,20.80,145.98,0.00,6.65,0.74,0.00,12.56,0.00,24.54,151.65,0.00,18.53,3.21,0.00,15.27,0.00
PJCIFN2,15/03/2024 11:14:00,231.27,229.34,230.28,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.09,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.11,0.65,0.00,0.08,0.02,0.00,0.07,0.00,27.96,157.72,0.00,58.95,7.83,0.00,17.38,0.00,20.83,143.54,0.00,6.64,0.74,0.00,12.01,0.00,24.58,150.32,0.00,17.81,3.63,0.00,15.30,0.00
PJCIFN2,15/03/2024 11:15:00,230.88,229.73,230.15,0.12,0.68,0.00,0.27,0.02,0.00,0.07,0.00,0.02,0.62,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.10,0.01,0.00,0.06,0.00,28.01,155.94,0.00,61.68,4.87,0.00,16.72,0.00,5.50,143.94,0.00,6.65,0.15,0.00,10.82,0.00,16.94,149.97,0.00,21.97,2.94,0.00,14.85,0.00
PJCIFN2,15/03/2024 11:16:00,231.14,229.47,230.20,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.37,157.63,0.00,58.59,5.48,0.00,17.93,0.00,6.68,144.05,0.00,6.07,-0.44,0.00,12.55,0.00,12.55,149.54,0.00,18.45,2.90,0.00,14.73,0.00
PJCIFN2,15/03/2024 11:17:00,231.53,229.73,230.59,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.66,156.53,0.00,59.35,4.89,0.00,17.32,0.00,7.29,146.39,0.00,6.66,0.74,0.00,13.13,0.00,12.59,150.56,0.00,18.82,3.25,0.00,15.37,0.00
PJCIFN2,15/03/2024 11:18:00,230.88,229.47,230.22,0.11,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.26,154.92,0.00,57.38,4.89,0.00,17.33,0.00,6.69,145.04,0.00,6.06,-0.44,0.00,11.36,0.00,13.39,149.85,0.00,17.88,2.68,0.00,14.91,0.00
PJCIFN2,15/03/2024 11:19:00,230.37,229.34,229.91,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.02,0.63,0.00,0.02,-0.01,0.00,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.34,156.34,0.00,58.46,4.28,0.00,16.67,0.00,4.91,144.55,0.00,4.88,-2.21,0.00,12.54,0.00,12.96,149.51,0.00,16.32,1.76,0.00,14.18,0.00
PJCIFN2,15/03/2024 11:20:00,230.75,229.47,230.14,0.12,0.68,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.10,0.01,0.00,0.07,0.00,27.38,156.51,0.00,62.62,5.48,0.00,17.30,0.00,6.10,146.73,0.00,5.47,-0.44,0.00,11.40,0.00,15.77,150.94,0.00,21.90,3.37,0.00,15.03,0.00
PJCIFN2,15/03/2024 11:21:00,231.65,229.86,230.85,0.13,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,29.25,157.98,0.00,58.99,6.08,0.00,17.98,0.00,7.28,146.55,0.00,6.08,0.75,0.00,13.21,0.00,16.09,151.29,0.00,18.35,3.40,0.00,15.63,0.00
PJCIFN2,15/03/2024 11:22:00,232.17,230.37,231.11,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.91,157.30,0.00,57.20,4.91,0.00,17.96,0.00,6.70,146.47,0.00,6.09,0.74,0.00,12.59,0.00,16.45,151.08,0.00,18.23,2.72,0.00,14.48,0.00
PJCIFN2,15/03/2024 11:23:00,232.94,230.37,231.55,0.13,0.68,0.00,0.24,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,29.86,158.09,0.00,56.70,4.92,0.00,16.85,0.00,6.73,146.96,0.00,5.51,0.75,0.00,12.65,0.00,15.18,150.93,0.00,17.31,2.68,0.00,14.96,0.00
PJCIFN2,15/03/2024 11:24:00,233.84,230.50,231.71,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.58,157.83,0.00,58.59,6.11,0.00,17.39,0.00,5.53,146.28,0.00,5.51,0.15,0.00,12.06,0.00,15.39,151.56,0.00,17.55,2.80,0.00,14.83,0.00
PJCIFN2,15/03/2024 11:25:00,232.04,230.37,231.06,0.12,0.73,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.06,0.00,27.47,169.16,0.00,60.07,6.09,0.00,18.53,0.00,6.71,147.22,0.00,6.09,0.75,0.00,12.61,0.00,16.20,153.16,0.00,20.86,2.81,0.00,14.77,0.00
PJCIFN2,15/03/2024 11:26:00,232.68,231.01,231.92,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.52,158.77,0.00,59.12,6.11,0.00,17.44,0.00,6.13,146.93,0.00,6.12,0.75,0.00,13.24,0.00,15.43,152.26,0.00,18.80,3.31,0.00,15.37,0.00
PJCIFN2,15/03/2024 11:27:00,232.81,230.75,231.56,0.12,0.68,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.03,158.16,0.00,58.55,4.33,0.00,16.82,0.00,6.72,147.55,0.00,6.09,0.75,0.00,12.63,0.00,14.74,151.40,0.00,17.37,2.29,0.00,14.76,0.00
PJCIFN2,15/03/2024 11:28:00,231.91,230.37,231.24,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.90,158.58,0.00,58.95,6.10,0.00,17.37,0.00,5.53,147.63,0.00,6.09,-0.44,0.00,12.62,0.00,15.73,152.63,0.00,18.43,3.32,0.00,15.52,0.00
PJCIFN2,15/03/2024 11:29:00,232.04,230.37,231.12,0.13,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,29.25,160.21,0.00,59.02,4.90,0.00,17.39,0.00,6.69,146.71,0.00,4.89,0.15,0.00,12.62,0.00,15.95,151.82,0.00,17.86,2.58,0.00,14.59,0.00
PJCIFN2,15/03/2024 11:30:00,232.81,230.75,231.82,0.12,0.68,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.80,158.25,0.00,69.13,7.29,0.00,19.21,0.00,7.92,146.96,0.00,5.53,0.15,0.00,12.08,0.00,18.22,152.53,0.00,21.05,3.35,0.00,15.04,0.00
PJCIFN2,15/03/2024 11:31:00,232.17,230.75,231.37,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.54,158.25,0.00,57.73,5.52,0.00,18.04,0.00,6.70,147.63,0.00,6.10,0.15,0.00,12.66,0.00,14.56,152.28,0.00,18.78,3.13,0.00,15.48,0.00
PJCIFN2,15/03/2024 11:32:00,232.17,230.75,231.50,0.11,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.39,158.42,0.00,59.05,5.50,0.00,17.97,0.00,6.13,147.80,0.00,4.32,0.75,0.00,12.05,0.00,17.05,152.35,0.00,18.67,3.18,0.00,15.08,0.00
PJCIFN2,15/03/2024 11:33:00,232.68,231.27,232.05,0.11,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.84,158.60,0.00,58.52,4.93,0.00,18.06,0.00,6.72,147.01,0.00,6.12,0.15,0.00,12.66,0.00,15.65,152.13,0.00,18.19,2.71,0.00,15.02,0.00
PJCIFN2,15/03/2024 11:34:00,232.94,230.63,231.70,0.12,0.69,0.00,0.24,0.02,0.00,0.07,0.00,0.02,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.55,159.19,0.00,56.80,4.31,0.00,16.90,0.00,5.52,147.06,0.00,4.89,0.74,0.00,12.59,0.00,15.34,151.62,0.00,17.04,2.18,0.00,14.71,0.00
PJCIFN2,15/03/2024 11:35:00,231.78,230.63,231.17,0.12,0.68,0.00,0.30,0.02,0.00,0.07,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,28.15,158.16,0.00,69.09,5.49,0.00,16.82,0.00,7.30,147.63,0.00,6.09,0.75,0.00,13.21,0.00,16.70,152.09,0.00,21.55,3.33,0.00,15.38,0.00
PJCIFN2,15/03/2024 11:36:00,231.65,229.98,231.02,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.09,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.11,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.55,159.02,0.00,58.26,5.50,0.00,19.16,0.00,20.91,147.47,0.00,7.26,0.75,0.00,12.01,0.00,24.70,151.87,0.00,18.85,3.11,0.00,15.05,0.00
PJCIFN2,15/03/2024 11:37:00,232.04,230.24,231.22,0.12,0.73,0.00,0.25,0.02,0.00,0.08,0.00,0.09,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.07,0.01,0.00,0.06,0.00,28.71,168.66,0.00,59.02,4.91,0.00,17.40,0.00,19.79,145.45,0.00,4.90,0.15,0.00,12.01,0.00,23.13,151.95,0.00,17.27,2.05,0.00,14.43,0.00
PJCIFN2,15/03/2024 11:38:00,232.04,230.11,230.78,0.11,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.72,156.53,0.00,58.10,5.49,0.00,17.40,0.00,6.69,146.39,0.00,4.90,0.15,0.00,12.58,0.00,16.02,150.89,0.00,17.67,2.66,0.00,15.21,0.00
PJCIFN2,15/03/2024 11:39:00,232.17,230.37,230.96,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.02,156.53,0.00,58.82,5.49,0.00,17.95,0.00,6.70,146.39,0.00,5.50,0.74,0.00,12.59,0.00,12.96,150.62,0.00,17.30,2.56,0.00,14.60,0.00
PJCIFN2,15/03/2024 11:40:00,231.65,230.37,230.92,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.41,157.13,0.00,58.92,6.08,0.00,17.35,0.00,6.70,145.96,0.00,6.08,-0.44,0.00,13.19,0.00,13.48,151.21,0.00,21.05,3.27,0.00,15.35,0.00
PJCIFN2,15/03/2024 11:41:00,232.04,230.37,231.07,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.63,157.32,0.00,58.20,5.50,0.00,17.40,0.00,8.49,147.90,0.00,6.09,1.34,0.00,12.63,0.00,15.43,151.25,0.00,19.45,3.45,0.00,15.07,0.00
PJCIFN2,15/03/2024 11:42:00,231.53,230.11,230.72,0.12,0.67,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.43,154.60,0.00,57.51,4.30,0.00,16.75,0.00,7.28,144.93,0.00,6.66,0.74,0.00,12.01,0.00,13.91,149.21,0.00,17.77,2.29,0.00,14.36,0.00
PJCIFN2,15/03/2024 11:43:00,231.27,229.21,230.32,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.55,156.95,0.00,58.13,6.06,0.00,17.32,0.00,6.69,144.53,0.00,6.07,0.15,0.00,12.55,0.00,14.12,149.99,0.00,18.33,2.86,0.00,14.77,0.00
PJCIFN2,15/03/2024 11:44:00,231.40,229.98,230.68,0.12,0.67,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.63,0.00,0.02,0.01,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.40,154.51,0.00,61.68,4.90,0.00,16.77,0.00,7.87,146.20,0.00,5.49,1.34,0.00,12.60,0.00,15.20,150.06,0.00,18.23,3.22,0.00,15.06,0.00
PJCIFN2,15/03/2024 11:45:00,231.53,229.73,230.53,0.12,0.68,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.52,156.86,0.00,68.27,4.88,0.00,17.28,0.00,6.69,145.31,0.00,6.66,0.74,0.00,12.54,0.00,16.44,149.68,0.00,20.58,2.70,0.00,15.03,0.00
PJCIFN2,15/03/2024 11:46:00,231.78,229.73,230.63,0.12,0.67,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.02,154.84,0.00,58.29,4.90,0.00,17.42,0.00,6.67,145.47,0.00,6.09,-0.44,0.00,12.56,0.00,14.79,149.18,0.00,18.17,2.59,0.00,14.69,0.00
PJCIFN2,15/03/2024 11:47:00,231.40,230.37,230.93,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.46,157.39,0.00,59.97,4.90,0.00,17.38,0.00,7.29,145.88,0.00,6.09,1.34,0.00,13.79,0.00,18.12,150.44,0.00,19.03,3.45,0.00,15.57,0.00
PJCIFN2,15/03/2024 11:48:00,231.78,230.37,230.94,0.13,0.67,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,29.35,155.70,0.00,57.60,7.27,0.00,17.97,0.00,6.70,144.93,0.00,4.90,0.74,0.00,12.02,0.00,14.46,149.56,0.00,17.87,2.98,0.00,15.13,0.00
PJCIFN2,15/03/2024 11:49:00,231.65,230.50,231.12,0.12,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.63,166.47,0.00,57.64,4.91,0.00,17.91,0.00,6.71,144.93,0.00,5.49,0.75,0.00,12.61,0.00,17.09,151.09,0.00,17.51,2.88,0.00,15.29,0.00
PJCIFN2,15/03/2024 11:50:00,231.78,230.11,231.18,0.12,0.67,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.00,0.04,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.06,0.00,27.54,154.51,0.00,68.38,5.49,0.00,19.15,0.00,6.71,144.34,0.00,6.67,0.75,0.00,10.25,0.00,14.72,149.67,0.00,21.36,2.97,0.00,14.99,0.00
PJCIFN2,15/03/2024 11:51:00,231.78,230.63,231.15,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.66,156.29,0.00,58.33,5.49,0.00,17.35,0.00,7.89,145.01,0.00,7.27,0.75,0.00,12.61,0.00,15.84,150.34,0.00,18.63,3.02,0.00,15.29,0.00
PJCIFN2,15/03/2024 11:52:00,232.04,229.47,230.98,0.12,0.68,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.50,157.65,0.00,60.21,5.50,0.00,17.42,0.00,7.29,143.97,0.00,6.08,0.74,0.00,11.99,0.00,16.84,149.54,0.00,18.08,2.71,0.00,14.60,0.00
PJCIFN2,15/03/2024 11:53:00,232.04,229.98,231.16,0.12,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.07,156.04,0.00,59.05,4.91,0.00,17.40,0.00,6.70,145.20,0.00,6.67,0.75,0.00,12.65,0.00,15.87,149.60,0.00,18.04,2.77,0.00,14.86,0.00
PJCIFN2,15/03/2024 11:54:00,230.88,229.73,230.44,0.11,0.68,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.24,155.68,0.00,56.92,5.48,0.00,18.52,0.00,5.49,145.63,0.00,5.49,0.74,0.00,11.99,0.00,14.44,149.69,0.00,17.36,2.67,0.00,14.91,0.00
PJCIFN2,15/03/2024 11:55:00,230.75,228.44,230.18,0.12,0.68,0.00,0.31,0.03,0.00,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.94,156.69,0.00,72.29,6.06,0.00,19.12,0.00,4.91,144.45,0.00,6.06,-1.03,0.00,12.56,0.00,15.13,149.82,0.00,21.21,3.24,0.00,15.54,0.00
PJCIFN2,15/03/2024 11:56:00,230.88,229.34,230.08,0.12,0.69,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.81,159.23,0.00,58.69,4.88,0.00,17.30,0.00,6.68,144.96,0.00,6.64,0.74,0.00,12.56,0.00,15.10,149.39,0.00,17.90,2.68,0.00,14.54,0.00
PJCIFN2,15/03/2024 11:57:00,231.14,229.73,230.51,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.00,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.85,156.45,0.00,56.79,6.08,0.00,17.93,0.00,6.09,145.04,0.00,6.06,0.15,0.00,13.15,0.00,13.00,149.54,0.00,17.70,2.58,0.00,15.02,0.00
PJCIFN2,15/03/2024 11:58:00,231.53,229.86,230.54,0.12,0.68,0.00,0.26,0.03,0.00,0.09,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.85,156.53,0.00,59.28,6.07,0.00,19.70,0.00,7.27,145.04,0.00,5.48,0.15,0.00,12.00,0.00,16.36,149.82,0.00,18.05,2.93,0.00,15.16,0.00
PJCIFN2,15/03/2024 11:59:00,231.53,229.73,230.56,0.12,0.68,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.63,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,27.43,157.04,0.00,58.10,6.08,0.00,17.32,0.00,6.09,145.45,0.00,4.30,0.15,0.00,12.02,0.00,13.39,149.06,0.00,16.58,2.40,0.00,14.61,0.00
PJCIFN2,15/03/2024 12:06:00,238.34,235.90,236.82,0.07,0.91,0.00,0.26,0.03,0.00,0.10,0.00,0.06,0.88,0.00,0.06,0.01,0.00,0.09,0.00,0.07,0.89,0.00,0.10,0.02,0.00,0.09,0.00,17.33,217.46,0.00,60.74,6.84,0.00,23.28,0.00,13.52,206.75,0.00,14.24,1.97,0.00,20.36,0.00,15.64,211.46,0.00,24.21,4.05,0.00,22.41,0.00
PJCIFN2,15/03/2024 12:07:00,238.60,235.12,236.58,0.13,0.91,0.00,0.28,0.02,0.00,0.10,0.00,0.05,0.79,0.00,0.05,0.01,0.00,0.07,0.00,0.07,0.84,0.00,0.10,0.01,0.00,0.08,0.00,31.17,215.21,0.00,64.84,5.62,0.00,24.44,0.00,12.34,187.37,0.00,12.94,1.97,0.00,16.58,0.00,16.25,199.37,0.00,24.56,3.35,0.00,20.02,0.00
PJCIFN2,15/03/2024 12:08:00,238.08,234.74,236.55,0.13,0.87,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.77,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.81,0.00,0.10,0.01,0.00,0.08,0.00,31.78,204.55,0.00,64.87,5.01,0.00,20.31,0.00,12.90,182.61,0.00,11.70,0.76,0.00,15.34,0.00,16.03,191.44,0.00,24.45,3.28,0.00,17.84,0.00
PJCIFN2,15/03/2024 12:09:00,238.21,234.87,236.53,0.14,0.84,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.77,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.79,0.00,0.10,0.01,0.00,0.07,0.00,32.96,199.39,0.00,64.70,5.03,0.00,19.08,0.00,12.42,180.80,0.00,12.31,1.97,0.00,14.11,0.00,18.26,187.86,0.00,23.76,3.41,0.00,16.76,0.00
PJCIFN2,15/03/2024 12:10:00,238.47,235.00,236.52,0.13,0.83,0.00,0.29,0.02,0.00,0.09,0.00,0.05,0.75,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.78,0.00,0.11,0.01,0.00,0.07,0.00,31.27,195.95,0.00,68.04,5.05,0.00,20.79,0.00,12.27,176.40,0.00,11.71,0.76,0.00,14.15,0.00,16.84,184.47,0.00,26.74,3.25,0.00,16.80,0.00
PJCIFN2,15/03/2024 12:11:00,238.72,234.87,236.65,0.14,0.81,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.74,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.77,0.00,0.11,0.01,0.00,0.07,0.00,33.60,192.25,0.00,65.37,5.62,0.00,18.91,0.00,13.56,175.25,0.00,12.40,0.76,0.00,14.12,0.00,19.26,182.31,0.00,24.99,3.51,0.00,16.66,0.00
PJCIFN2,15/03/2024 12:12:00,238.34,235.00,236.55,0.14,0.81,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.73,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.76,0.00,0.10,0.01,0.00,0.07,0.00,33.69,191.11,0.00,65.41,5.62,0.00,19.00,0.00,12.26,171.06,0.00,11.78,1.96,0.00,13.61,0.00,20.49,179.58,0.00,24.44,3.43,0.00,16.44,0.00
PJCIFN2,15/03/2024 12:13:00,238.60,234.87,236.61,0.14,0.84,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.72,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.76,0.00,0.10,0.01,0.00,0.07,0.00,32.97,198.53,0.00,64.80,6.83,0.00,18.53,0.00,12.94,170.87,0.00,12.31,0.77,0.00,14.05,0.00,20.09,179.35,0.00,24.46,3.36,0.00,16.27,0.00
PJCIFN2,15/03/2024 12:14:00,238.34,235.00,236.61,0.14,0.78,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.71,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.74,0.00,0.10,0.01,0.00,0.07,0.00,34.09,184.72,0.00,67.29,5.59,0.00,18.38,0.00,11.73,168.44,0.00,12.32,1.37,0.00,14.14,0.00,20.44,175.30,0.00,24.42,3.36,0.00,16.34,0.00
PJCIFN2,15/03/2024 12:15:00,238.47,235.00,236.61,0.14,0.78,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.71,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.73,0.00,0.12,0.01,0.00,0.07,0.00,34.00,183.53,0.00,65.48,5.02,0.00,19.63,0.00,11.08,167.20,0.00,12.30,0.16,0.00,14.05,0.00,19.43,173.06,0.00,27.26,3.16,0.00,16.20,0.00
PJCIFN2,15/03/2024 12:16:00,238.34,235.12,236.66,0.15,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.72,0.00,0.10,0.01,0.00,0.07,0.00,34.87,180.88,0.00,66.69,5.60,0.00,19.00,0.00,12.89,162.87,0.00,12.30,1.97,0.00,14.11,0.00,21.56,171.30,0.00,24.43,3.28,0.00,16.43,0.00
PJCIFN2,15/03/2024 12:17:00,238.60,235.25,236.62,0.14,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.70,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,33.01,179.61,0.00,66.01,6.22,0.00,18.36,0.00,12.92,165.47,0.00,12.29,0.76,0.00,14.08,0.00,19.74,170.34,0.00,24.54,3.20,0.00,16.22,0.00
PJCIFN2,15/03/2024 12:18:00,238.98,234.61,236.69,0.14,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,33.42,183.73,0.00,64.41,5.02,0.00,19.71,0.00,13.54,163.15,0.00,11.71,1.97,0.00,13.53,0.00,19.67,169.60,0.00,24.51,3.40,0.00,16.41,0.00
PJCIFN2,15/03/2024 12:19:00,238.72,234.74,236.62,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.99,176.95,0.00,63.66,5.62,0.00,18.55,0.00,12.93,160.29,0.00,11.09,1.38,0.00,14.08,0.00,21.06,168.88,0.00,24.00,3.31,0.00,16.18,0.00
PJCIFN2,15/03/2024 12:20:00,238.08,235.00,236.60,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.09,177.58,0.00,66.12,5.59,0.00,18.35,0.00,12.98,161.93,0.00,12.33,1.36,0.00,14.08,0.00,20.39,168.53,0.00,26.50,3.19,0.00,16.26,0.00
PJCIFN2,15/03/2024 12:21:00,238.21,235.00,236.62,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.96,177.04,0.00,63.56,5.03,0.00,17.90,0.00,9.88,160.37,0.00,12.31,-0.45,0.00,12.92,0.00,20.51,167.75,0.00,24.22,3.33,0.00,16.13,0.00
PJCIFN2,15/03/2024 12:22:00,238.47,235.00,236.52,0.16,0.74,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.01,0.00,0.07,0.00,37.53,175.94,0.00,65.41,5.60,0.00,20.26,0.00,12.30,161.94,0.00,11.06,0.77,0.00,12.90,0.00,21.31,167.80,0.00,24.07,3.32,0.00,16.27,0.00
PJCIFN2,15/03/2024 12:23:00,238.47,234.87,236.57,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.04,176.95,0.00,64.80,5.01,0.00,17.79,0.00,11.72,160.46,0.00,11.70,1.97,0.00,14.12,0.00,20.18,167.43,0.00,23.95,3.40,0.00,16.22,0.00
PJCIFN2,15/03/2024 12:24:00,238.34,234.87,236.55,0.14,0.76,0.00,0.27,0.05,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.02,0.00,0.07,0.00,33.47,179.74,0.00,62.96,11.77,0.00,18.44,0.00,12.32,160.72,0.00,11.08,1.37,0.00,12.92,0.00,19.78,167.44,0.00,24.09,3.59,0.00,16.23,0.00
PJCIFN2,15/03/2024 12:25:00,238.21,235.00,236.49,0.14,0.80,0.00,0.32,0.02,0.00,0.09,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.01,0.00,0.07,0.00,33.05,187.77,0.00,75.72,5.61,0.00,22.05,0.00,12.34,161.24,0.00,12.29,0.76,0.00,12.25,0.00,21.54,168.56,0.00,26.44,3.28,0.00,16.30,0.00
PJCIFN2,15/03/2024 12:26:00,238.47,234.74,236.53,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.17,179.08,0.00,65.37,5.66,0.00,19.02,0.00,12.95,159.76,0.00,11.14,0.76,0.00,14.02,0.00,21.14,167.19,0.00,24.06,3.33,0.00,16.20,0.00
PJCIFN2,15/03/2024 12:27:00,238.34,235.00,236.59,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.64,176.69,0.00,63.56,5.62,0.00,18.38,0.00,12.90,161.24,0.00,11.70,1.37,0.00,14.65,0.00,20.05,166.88,0.00,23.95,3.32,0.00,16.13,0.00
PJCIFN2,15/03/2024 12:28:00,238.34,234.35,236.62,0.15,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.01,0.00,0.07,0.00,35.19,178.21,0.00,64.80,6.23,0.00,18.50,0.00,13.50,161.75,0.00,11.71,1.98,0.00,14.21,0.00,21.40,167.30,0.00,23.84,3.45,0.00,16.19,0.00
PJCIFN2,15/03/2024 12:29:00,238.21,235.00,236.50,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.90,178.96,0.00,64.87,5.02,0.00,18.51,0.00,13.54,160.20,0.00,12.30,1.37,0.00,14.17,0.00,20.83,167.01,0.00,24.29,3.44,0.00,16.18,0.00
PJCIFN2,15/03/2024 12:30:00,238.21,235.00,236.51,0.14,0.74,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.06,175.37,0.00,78.05,5.66,0.00,18.89,0.00,12.32,159.77,0.00,12.29,1.37,0.00,13.54,0.00,20.11,167.35,0.00,26.12,3.23,0.00,16.20,0.00
PJCIFN2,15/03/2024 12:31:00,238.47,234.87,236.51,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.21,180.49,0.00,64.87,5.62,0.00,17.88,0.00,12.94,159.77,0.00,12.32,1.37,0.00,14.11,0.00,20.13,167.01,0.00,23.80,3.39,0.00,16.34,0.00
PJCIFN2,15/03/2024 12:32:00,238.08,234.87,236.49,0.15,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,35.36,180.35,0.00,64.77,5.63,0.00,17.84,0.00,12.94,160.20,0.00,11.70,0.16,0.00,14.21,0.00,19.63,166.78,0.00,23.96,3.27,0.00,16.15,0.00
PJCIFN2,15/03/2024 12:33:00,238.34,234.74,236.45,0.15,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.01,0.00,0.07,0.00,35.85,177.39,0.00,64.23,5.59,0.00,18.97,0.00,12.33,159.94,0.00,11.68,1.38,0.00,12.84,0.00,20.31,166.96,0.00,23.79,3.40,0.00,16.16,0.00
PJCIFN2,15/03/2024 12:34:00,238.34,234.87,236.43,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.62,176.78,0.00,64.09,5.62,0.00,17.86,0.00,12.94,147.19,0.00,11.68,1.97,0.00,14.05,0.00,19.65,164.21,0.00,24.13,3.35,0.00,16.04,0.00
PJCIFN2,15/03/2024 12:35:00,238.34,234.87,236.46,0.14,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.15,177.81,0.00,78.61,5.59,0.00,17.78,0.00,11.72,159.85,0.00,11.75,1.38,0.00,13.49,0.00,19.96,165.57,0.00,25.90,3.37,0.00,16.19,0.00
PJCIFN2,15/03/2024 12:36:00,237.95,235.00,236.45,0.14,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.28,179.01,0.00,64.73,6.25,0.00,18.36,0.00,9.32,159.85,0.00,11.71,0.16,0.00,13.52,0.00,19.77,166.45,0.00,24.15,3.33,0.00,16.13,0.00
PJCIFN2,15/03/2024 12:37:00,238.34,234.23,236.39,0.14,0.80,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.54,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.98,190.01,0.00,64.20,4.44,0.00,18.41,0.00,12.92,126.31,0.00,11.11,1.98,0.00,12.91,0.00,19.61,163.32,0.00,24.26,3.19,0.00,16.11,0.00
PJCIFN2,15/03/2024 12:38:00,238.47,234.87,236.53,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.31,171.62,0.00,64.84,5.00,0.00,18.47,0.00,13.52,157.08,0.00,11.08,1.97,0.00,14.11,0.00,20.91,162.86,0.00,23.70,3.29,0.00,16.18,0.00
PJCIFN2,15/03/2024 12:39:00,238.21,234.87,236.42,0.15,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.66,174.99,0.00,63.63,6.87,0.00,19.59,0.00,14.12,156.74,0.00,11.14,1.36,0.00,13.46,0.00,21.63,163.70,0.00,24.48,3.38,0.00,16.30,0.00
PJCIFN2,15/03/2024 12:40:00,238.21,235.00,236.46,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.08,172.88,0.00,66.58,5.59,0.00,19.03,0.00,12.32,158.64,0.00,11.09,1.97,0.00,14.12,0.00,20.15,163.83,0.00,25.44,3.32,0.00,16.07,0.00
PJCIFN2,15/03/2024 12:41:00,238.47,235.00,236.41,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.00,173.02,0.00,64.80,5.61,0.00,18.41,0.00,12.93,158.03,0.00,11.69,1.37,0.00,13.52,0.00,21.59,164.04,0.00,24.26,3.33,0.00,16.28,0.00
PJCIFN2,15/03/2024 12:42:00,238.60,234.87,236.42,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.04,175.06,0.00,64.23,5.03,0.00,18.30,0.00,12.33,157.08,0.00,11.71,1.37,0.00,14.11,0.00,20.34,164.26,0.00,24.12,3.49,0.00,16.19,0.00
PJCIFN2,15/03/2024 12:43:00,238.21,234.48,236.41,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.60,173.87,0.00,64.73,6.22,0.00,19.02,0.00,12.34,158.12,0.00,11.68,0.76,0.00,13.52,0.00,19.77,164.15,0.00,23.94,3.23,0.00,16.10,0.00
PJCIFN2,15/03/2024 12:44:00,238.60,234.61,236.41,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.08,175.35,0.00,64.30,5.59,0.00,18.41,0.00,12.31,157.77,0.00,11.70,1.36,0.00,14.03,0.00,20.05,164.39,0.00,24.66,3.26,0.00,16.19,0.00
PJCIFN2,15/03/2024 12:45:00,237.95,234.23,236.40,0.15,0.74,0.00,0.32,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.61,176.02,0.00,74.95,8.05,0.00,17.88,0.00,13.53,159.59,0.00,12.32,1.37,0.00,13.47,0.00,20.46,165.02,0.00,25.48,3.54,0.00,16.06,0.00
PJCIFN2,15/03/2024 12:46:00,237.95,234.74,236.37,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.80,176.11,0.00,65.26,5.62,0.00,18.36,0.00,12.32,158.90,0.00,12.28,1.38,0.00,12.31,0.00,19.28,165.47,0.00,24.18,3.38,0.00,16.15,0.00
PJCIFN2,15/03/2024 12:47:00,238.34,234.74,236.37,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.05,175.16,0.00,64.70,5.59,0.00,17.84,0.00,12.32,158.47,0.00,11.68,1.37,0.00,14.04,0.00,20.43,165.58,0.00,23.90,3.29,0.00,16.10,0.00
PJCIFN2,15/03/2024 12:48:00,238.08,234.87,236.42,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.58,177.11,0.00,65.44,5.02,0.00,18.93,0.00,11.69,159.07,0.00,9.25,-0.45,0.00,11.11,0.00,20.40,165.50,0.00,24.02,3.12,0.00,16.03,0.00
PJCIFN2,15/03/2024 12:49:00,238.47,234.48,236.32,0.14,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.35,184.74,0.00,62.96,5.65,0.00,19.55,0.00,11.69,159.07,0.00,11.08,1.37,0.00,13.52,0.00,19.55,167.40,0.00,24.46,3.29,0.00,16.32,0.00
PJCIFN2,15/03/2024 12:50:00,238.34,234.87,236.40,0.15,0.74,0.00,0.32,0.02,0.00,0.09,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.74,176.36,0.00,75.72,5.61,0.00,20.17,0.00,13.52,158.99,0.00,11.11,1.37,0.00,11.17,0.00,21.49,165.74,0.00,25.97,3.35,0.00,16.12,0.00
PJCIFN2,15/03/2024 12:51:00,238.21,234.61,236.34,0.15,0.74,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,36.36,175.79,0.00,63.49,6.19,0.00,20.20,0.00,13.52,158.64,0.00,11.68,1.36,0.00,12.22,0.00,20.67,166.10,0.00,23.63,3.45,0.00,16.15,0.00
PJCIFN2,15/03/2024 12:52:00,238.21,234.74,236.32,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.17,176.24,0.00,65.44,5.60,0.00,18.38,0.00,11.72,159.59,0.00,12.30,1.37,0.00,13.46,0.00,19.54,165.58,0.00,24.18,3.16,0.00,15.97,0.00
PJCIFN2,15/03/2024 12:53:00,238.08,234.74,236.36,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.06,179.45,0.00,64.13,6.83,0.00,18.98,0.00,13.52,156.83,0.00,11.08,1.96,0.00,14.10,0.00,19.62,166.27,0.00,23.60,3.50,0.00,16.27,0.00
PJCIFN2,15/03/2024 12:54:00,238.21,234.10,236.26,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.47,175.18,0.00,64.16,5.02,0.00,18.39,0.00,11.69,159.42,0.00,10.46,-1.06,0.00,12.89,0.00,20.35,165.84,0.00,24.31,3.26,0.00,16.23,0.00
PJCIFN2,15/03/2024 12:55:00,238.21,234.61,236.40,0.16,0.75,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,38.12,176.75,0.00,73.22,5.01,0.00,18.27,0.00,12.30,158.12,0.00,9.32,1.37,0.00,13.46,0.00,21.14,165.77,0.00,26.08,3.41,0.00,16.22,0.00
PJCIFN2,15/03/2024 12:56:00,238.21,234.61,236.38,0.13,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.90,176.05,0.00,63.45,6.23,0.00,17.82,0.00,12.93,159.51,0.00,12.30,1.37,0.00,14.08,0.00,19.46,166.15,0.00,23.76,3.21,0.00,15.99,0.00
PJCIFN2,15/03/2024 12:57:00,237.82,234.61,236.33,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.02,0.00,0.07,0.00,32.33,178.40,0.00,66.43,5.60,0.00,18.98,0.00,12.92,157.52,0.00,12.30,1.37,0.00,13.43,0.00,20.38,165.98,0.00,24.04,3.58,0.00,16.19,0.00
PJCIFN2,15/03/2024 12:58:00,238.08,234.48,236.35,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.62,178.06,0.00,64.13,5.02,0.00,18.34,0.00,12.31,158.81,0.00,12.28,1.37,0.00,14.11,0.00,20.04,165.98,0.00,23.95,3.34,0.00,16.23,0.00
PJCIFN2,15/03/2024 12:59:00,238.60,234.74,236.43,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,33.34,176.17,0.00,64.70,6.23,0.00,19.62,0.00,12.92,158.47,0.00,11.64,1.37,0.00,13.60,0.00,18.52,165.45,0.00,23.93,3.56,0.00,16.28,0.00
PJCIFN2,15/03/2024 13:00:00,238.08,234.74,236.32,0.14,0.75,0.00,0.34,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.05,0.00,0.00,0.04,0.00,0.09,0.68,0.00,0.11,0.02,0.00,0.07,0.00,34.28,177.36,0.00,81.07,7.44,0.00,18.95,0.00,10.44,149.70,0.00,11.68,0.76,0.00,9.86,0.00,20.42,161.33,0.00,26.85,3.57,0.00,15.96,0.00
PJCIFN2,15/03/2024 13:01:00,238.47,234.87,236.38,0.15,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.59,181.47,0.00,63.63,5.04,0.00,18.39,0.00,12.32,153.89,0.00,11.09,1.37,0.00,13.43,0.00,20.60,162.12,0.00,24.07,3.21,0.00,16.18,0.00
PJCIFN2,15/03/2024 13:02:00,238.34,233.84,236.43,0.15,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.72,173.02,0.00,63.49,5.04,0.00,18.29,0.00,12.93,154.07,0.00,12.31,0.16,0.00,13.60,0.00,21.21,160.24,0.00,24.29,3.22,0.00,16.07,0.00
PJCIFN2,15/03/2024 13:03:00,238.21,234.87,236.49,0.15,0.72,0.00,0.34,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.02,0.00,0.07,0.00,36.52,170.64,0.00,79.82,6.81,0.00,20.17,0.00,12.27,152.13,0.00,11.09,0.76,0.00,14.10,0.00,21.37,159.49,0.00,26.55,3.58,0.00,16.36,0.00
PJCIFN2,15/03/2024 13:04:00,238.34,234.74,236.40,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.57,175.54,0.00,64.16,5.01,0.00,18.52,0.00,12.93,152.38,0.00,11.73,1.96,0.00,14.11,0.00,20.31,162.68,0.00,24.99,3.29,0.00,16.15,0.00
PJCIFN2,15/03/2024 13:05:00,238.08,234.48,236.44,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.69,0.00,0.12,0.01,0.00,0.07,0.00,33.49,173.12,0.00,65.44,6.82,0.00,19.59,0.00,12.32,157.78,0.00,10.48,0.16,0.00,14.17,0.00,20.16,164.02,0.00,27.31,3.18,0.00,16.22,0.00
PJCIFN2,15/03/2024 13:06:00,238.47,234.61,236.37,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.65,171.15,0.00,65.94,5.01,0.00,18.41,0.00,13.44,156.74,0.00,11.69,0.16,0.00,14.12,0.00,19.61,163.61,0.00,24.40,3.29,0.00,16.13,0.00
PJCIFN2,15/03/2024 13:07:00,238.08,234.61,236.41,0.15,0.73,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.91,171.95,0.00,66.43,7.43,0.00,20.21,0.00,11.16,153.63,0.00,11.68,0.76,0.00,13.57,0.00,19.65,163.22,0.00,24.25,3.41,0.00,16.22,0.00
PJCIFN2,15/03/2024 13:08:00,238.21,235.00,236.44,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.33,174.84,0.00,63.59,6.20,0.00,17.89,0.00,12.94,157.17,0.00,12.30,1.38,0.00,14.11,0.00,20.43,163.11,0.00,23.92,3.28,0.00,16.12,0.00
PJCIFN2,15/03/2024 13:09:00,238.08,234.10,236.44,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.99,174.06,0.00,64.84,6.26,0.00,17.87,0.00,11.18,154.66,0.00,10.45,0.16,0.00,12.92,0.00,20.10,162.99,0.00,23.76,3.27,0.00,15.96,0.00
PJCIFN2,15/03/2024 13:10:00,238.72,234.74,236.31,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.76,172.46,0.00,65.44,5.58,0.00,19.59,0.00,10.50,156.22,0.00,12.30,1.97,0.00,12.31,0.00,20.09,162.80,0.00,27.10,3.44,0.00,16.11,0.00
PJCIFN2,15/03/2024 13:11:00,238.21,234.74,236.40,0.16,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,37.06,171.29,0.00,66.51,5.02,0.00,18.48,0.00,14.13,156.21,0.00,12.90,1.96,0.00,13.50,0.00,21.34,162.73,0.00,25.25,3.43,0.00,16.20,0.00
PJCIFN2,15/03/2024 13:12:00,237.95,234.35,236.37,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.40,172.93,0.00,64.70,6.21,0.00,18.32,0.00,13.54,153.87,0.00,11.75,1.38,0.00,14.65,0.00,20.01,162.68,0.00,23.55,3.39,0.00,16.16,0.00
PJCIFN2,15/03/2024 13:13:00,238.21,234.87,236.40,0.14,0.79,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.11,186.25,0.00,63.59,5.65,0.00,18.96,0.00,12.34,156.21,0.00,12.30,1.97,0.00,14.05,0.00,20.20,164.24,0.00,23.85,3.28,0.00,16.11,0.00
PJCIFN2,15/03/2024 13:14:00,238.21,234.61,236.49,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.89,172.41,0.00,65.51,5.61,0.00,18.48,0.00,12.29,154.49,0.00,11.68,1.37,0.00,14.05,0.00,20.12,162.95,0.00,23.68,3.34,0.00,16.16,0.00
PJCIFN2,15/03/2024 13:15:00,238.21,234.61,236.38,0.15,0.72,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,35.27,172.08,0.00,76.80,6.82,0.00,18.33,0.00,12.90,155.60,0.00,12.32,1.37,0.00,14.11,0.00,21.14,162.58,0.00,26.64,3.45,0.00,16.17,0.00
PJCIFN2,15/03/2024 13:16:00,238.34,234.48,236.39,0.14,0.73,0.00,0.27,0.04,0.00,0.08,0.00,0.06,0.66,0.00,0.04,-0.00,0.00,0.04,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.99,171.43,0.00,63.02,8.70,0.00,19.56,0.00,13.54,155.45,0.00,10.48,-1.06,0.00,10.48,0.00,19.99,162.51,0.00,24.38,3.22,0.00,16.18,0.00
PJCIFN2,15/03/2024 13:17:00,238.34,235.00,236.37,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.19,174.00,0.00,64.77,5.02,0.00,17.76,0.00,12.31,156.83,0.00,9.86,1.97,0.00,14.22,0.00,19.90,162.90,0.00,23.86,3.45,0.00,16.14,0.00
PJCIFN2,15/03/2024 13:18:00,238.72,234.48,236.41,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.35,173.68,0.00,64.84,5.61,0.00,17.88,0.00,13.49,154.32,0.00,11.69,1.97,0.00,13.52,0.00,20.12,162.67,0.00,23.73,3.44,0.00,16.29,0.00
PJCIFN2,15/03/2024 13:19:00,238.08,234.74,236.37,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.06,174.17,0.00,64.73,5.01,0.00,18.44,0.00,12.93,155.86,0.00,11.70,1.96,0.00,14.08,0.00,19.76,163.07,0.00,23.56,3.31,0.00,16.23,0.00
PJCIFN2,15/03/2024 13:20:00,238.47,234.61,236.28,0.14,0.74,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.90,175.70,0.00,67.11,7.41,0.00,19.67,0.00,12.26,155.88,0.00,11.64,1.37,0.00,14.06,0.00,20.30,162.73,0.00,26.45,3.53,0.00,16.10,0.00
PJCIFN2,15/03/2024 13:21:00,238.21,234.48,236.32,0.15,0.73,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.62,173.91,0.00,65.26,7.42,0.00,20.65,0.00,12.94,154.76,0.00,11.70,1.37,0.00,13.52,0.00,21.21,162.65,0.00,24.30,3.35,0.00,16.42,0.00
PJCIFN2,15/03/2024 13:22:00,238.21,234.61,236.31,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.78,173.38,0.00,65.33,7.44,0.00,19.54,0.00,10.50,156.21,0.00,12.29,1.36,0.00,14.04,0.00,18.91,162.61,0.00,24.08,3.43,0.00,16.20,0.00
PJCIFN2,15/03/2024 13:23:00,238.21,234.74,236.32,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.04,175.28,0.00,63.49,7.43,0.00,18.35,0.00,11.72,156.39,0.00,11.06,-1.06,0.00,11.61,0.00,19.98,162.62,0.00,23.84,3.22,0.00,16.02,0.00
PJCIFN2,15/03/2024 13:24:00,238.47,234.74,236.37,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.65,174.80,0.00,63.52,6.22,0.00,18.98,0.00,10.55,154.58,0.00,11.13,0.76,0.00,14.08,0.00,20.05,162.80,0.00,23.84,3.35,0.00,15.99,0.00
PJCIFN2,15/03/2024 13:25:00,238.34,234.61,236.36,0.14,0.77,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.80,184.11,0.00,65.30,6.26,0.00,17.76,0.00,10.49,155.87,0.00,12.38,1.37,0.00,12.99,0.00,20.55,164.28,0.00,26.05,3.24,0.00,16.02,0.00
PJCIFN2,15/03/2024 13:26:00,238.08,234.61,236.35,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.34,173.73,0.00,64.73,6.20,0.00,18.99,0.00,12.91,156.11,0.00,12.34,0.16,0.00,14.22,0.00,19.50,162.56,0.00,24.27,3.31,0.00,16.21,0.00
PJCIFN2,15/03/2024 13:28:00,238.08,234.74,236.32,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.28,175.50,0.00,64.77,6.85,0.00,18.29,0.00,12.97,156.48,0.00,9.29,1.37,0.00,14.70,0.00,21.68,162.82,0.00,23.16,3.33,0.00,16.19,0.00
PJCIFN2,15/03/2024 13:29:00,238.21,235.00,236.32,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.01,176.15,0.00,64.13,7.42,0.00,19.57,0.00,10.49,154.74,0.00,11.68,1.38,0.00,14.10,0.00,21.11,162.90,0.00,23.28,3.34,0.00,16.11,0.00
PJCIFN2,15/03/2024 13:30:00,238.08,234.87,236.38,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,34.19,173.34,0.00,64.23,6.24,0.00,18.87,0.00,13.55,155.28,0.00,11.69,1.37,0.00,14.10,0.00,19.67,163.12,0.00,26.53,3.58,0.00,16.41,0.00
PJCIFN2,15/03/2024 13:31:00,238.34,234.87,236.37,0.16,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,38.27,173.45,0.00,63.52,6.22,0.00,18.39,0.00,12.89,156.90,0.00,12.28,0.76,0.00,14.16,0.00,21.66,163.15,0.00,23.99,3.15,0.00,16.16,0.00
PJCIFN2,15/03/2024 13:32:00,238.21,234.74,236.34,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.96,171.76,0.00,66.51,5.62,0.00,17.77,0.00,12.33,157.69,0.00,11.74,1.97,0.00,14.10,0.00,19.34,163.49,0.00,23.90,3.34,0.00,16.03,0.00
PJCIFN2,15/03/2024 13:33:00,238.34,234.61,236.36,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.81,173.91,0.00,63.52,5.59,0.00,18.42,0.00,13.49,156.83,0.00,12.28,1.37,0.00,13.49,0.00,19.91,163.28,0.00,23.66,3.27,0.00,16.10,0.00
PJCIFN2,15/03/2024 13:34:00,238.21,234.35,236.32,0.14,0.74,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.67,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.69,174.59,0.00,65.23,5.02,0.00,20.04,0.00,11.81,157.00,0.00,9.32,-1.05,0.00,13.55,0.00,19.27,163.94,0.00,23.42,3.30,0.00,16.26,0.00
PJCIFN2,15/03/2024 13:35:00,238.34,234.48,236.31,0.14,0.74,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.21,174.36,0.00,69.29,6.24,0.00,18.87,0.00,11.69,157.00,0.00,11.68,1.37,0.00,13.56,0.00,19.42,164.17,0.00,26.15,3.19,0.00,16.07,0.00
PJCIFN2,15/03/2024 13:36:00,238.08,234.48,236.31,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.61,174.34,0.00,65.94,7.39,0.00,18.96,0.00,12.30,157.17,0.00,11.67,1.37,0.00,11.60,0.00,20.34,164.15,0.00,24.51,3.48,0.00,15.86,0.00
PJCIFN2,15/03/2024 13:37:00,237.95,234.61,236.24,0.14,0.80,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.78,189.61,0.00,64.13,5.63,0.00,17.78,0.00,11.10,158.29,0.00,12.38,0.77,0.00,12.81,0.00,20.14,166.48,0.00,24.19,3.37,0.00,15.66,0.00
PJCIFN2,15/03/2024 13:38:00,238.21,234.48,236.19,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.23,177.55,0.00,64.73,5.03,0.00,17.75,0.00,12.92,157.95,0.00,12.30,1.37,0.00,12.95,0.00,19.50,165.01,0.00,24.22,3.28,0.00,15.67,0.00
PJCIFN2,15/03/2024 13:39:00,238.34,234.48,236.20,0.14,0.74,0.00,0.27,0.04,0.00,0.09,0.00,0.05,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.02,176.27,0.00,64.16,9.21,0.00,20.73,0.00,11.08,156.31,0.00,9.84,-0.45,0.00,12.26,0.00,19.55,164.41,0.00,23.86,3.47,0.00,16.13,0.00
PJCIFN2,15/03/2024 13:40:00,238.60,234.74,236.32,0.14,0.76,0.00,0.30,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.01,0.00,0.07,0.00,32.38,178.09,0.00,69.64,5.60,0.00,17.83,0.00,13.50,157.77,0.00,12.91,1.37,0.00,12.82,0.00,20.42,165.03,0.00,28.29,3.38,0.00,15.99,0.00
PJCIFN2,15/03/2024 13:41:00,238.34,234.23,236.28,0.15,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.06,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,34.61,176.08,0.00,65.87,6.79,0.00,18.96,0.00,12.40,158.29,0.00,14.22,1.37,0.00,12.88,0.00,19.68,164.91,0.00,26.59,3.61,0.00,16.32,0.00
PJCIFN2,15/03/2024 13:42:00,238.08,234.48,236.37,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.40,173.54,0.00,65.87,6.18,0.00,18.41,0.00,12.87,158.47,0.00,11.70,1.37,0.00,13.50,0.00,20.22,164.71,0.00,25.51,3.37,0.00,15.98,0.00
PJCIFN2,15/03/2024 13:43:00,237.95,234.48,236.28,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.35,174.87,0.00,64.09,5.04,0.00,18.31,0.00,13.57,158.21,0.00,11.75,0.76,0.00,14.12,0.00,20.47,165.07,0.00,24.08,3.37,0.00,16.33,0.00
PJCIFN2,15/03/2024 13:44:00,238.08,234.61,236.20,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.30,175.41,0.00,63.63,5.00,0.00,18.39,0.00,13.46,157.69,0.00,12.24,1.97,0.00,14.12,0.00,20.67,164.98,0.00,23.96,3.37,0.00,16.10,0.00
PJCIFN2,15/03/2024 13:45:00,238.08,234.48,236.26,0.14,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.35,173.66,0.00,68.92,5.62,0.00,19.05,0.00,12.90,157.60,0.00,11.67,1.97,0.00,14.04,0.00,19.47,165.07,0.00,27.08,3.39,0.00,16.22,0.00
PJCIFN2,15/03/2024 13:46:00,237.82,234.74,236.33,0.14,0.74,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.21,175.92,0.00,65.87,9.20,0.00,19.05,0.00,12.92,158.12,0.00,12.30,0.16,0.00,14.64,0.00,20.28,164.85,0.00,24.45,3.46,0.00,16.26,0.00
PJCIFN2,15/03/2024 13:47:00,238.08,234.35,236.23,0.15,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.91,174.76,0.00,65.30,5.60,0.00,18.94,0.00,12.37,158.47,0.00,12.36,1.37,0.00,14.09,0.00,20.08,164.88,0.00,24.48,3.31,0.00,16.16,0.00
PJCIFN2,15/03/2024 13:48:00,238.21,234.35,236.24,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.70,175.67,0.00,64.09,5.59,0.00,18.28,0.00,13.53,159.59,0.00,12.28,1.96,0.00,14.11,0.00,19.82,164.85,0.00,24.31,3.47,0.00,16.23,0.00
PJCIFN2,15/03/2024 13:49:00,238.08,234.74,236.33,0.14,0.78,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.35,183.33,0.00,64.66,4.43,0.00,19.08,0.00,13.45,157.52,0.00,11.70,1.97,0.00,14.11,0.00,19.46,166.52,0.00,24.17,3.26,0.00,16.15,0.00
PJCIFN2,15/03/2024 13:50:00,237.95,234.23,236.24,0.14,0.73,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.15,174.06,0.00,74.43,4.43,0.00,18.48,0.00,12.33,156.74,0.00,12.29,1.37,0.00,14.02,0.00,20.12,164.64,0.00,27.08,3.37,0.00,16.12,0.00
PJCIFN2,15/03/2024 13:51:00,237.95,234.48,236.29,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.73,174.42,0.00,65.30,5.63,0.00,17.88,0.00,13.53,157.09,0.00,12.90,1.37,0.00,14.20,0.00,20.53,164.53,0.00,25.08,3.32,0.00,16.15,0.00
PJCIFN2,15/03/2024 13:52:00,237.95,234.61,236.26,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.92,174.19,0.00,64.02,5.63,0.00,18.32,0.00,12.92,157.17,0.00,11.70,1.97,0.00,13.57,0.00,19.38,164.06,0.00,24.05,3.39,0.00,16.20,0.00
PJCIFN2,15/03/2024 13:53:00,238.60,234.35,236.27,0.15,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.70,173.63,0.00,63.49,5.03,0.00,18.86,0.00,11.69,157.17,0.00,11.68,1.98,0.00,14.15,0.00,20.84,163.55,0.00,23.89,3.41,0.00,16.10,0.00
PJCIFN2,15/03/2024 13:54:00,238.47,234.74,236.39,0.14,0.75,0.00,0.29,0.02,0.00,0.09,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.04,176.34,0.00,68.43,5.01,0.00,20.91,0.00,13.56,156.03,0.00,11.10,1.37,0.00,13.53,0.00,19.89,163.42,0.00,23.68,3.22,0.00,16.23,0.00
PJCIFN2,15/03/2024 13:55:00,237.95,234.61,236.33,0.14,0.73,0.00,0.33,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.02,174.15,0.00,76.67,5.60,0.00,18.35,0.00,13.54,157.26,0.00,11.08,1.36,0.00,14.75,0.00,20.37,163.89,0.00,26.12,3.53,0.00,16.41,0.00
PJCIFN2,15/03/2024 13:56:00,237.95,234.74,236.34,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.33,173.85,0.00,64.73,5.65,0.00,18.47,0.00,12.92,157.17,0.00,11.68,1.37,0.00,13.49,0.00,19.70,163.41,0.00,24.75,3.36,0.00,16.13,0.00
PJCIFN2,15/03/2024 13:57:00,238.34,234.35,236.38,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.12,172.41,0.00,65.16,6.79,0.00,18.87,0.00,14.04,156.48,0.00,10.48,1.38,0.00,13.58,0.00,20.81,162.96,0.00,24.48,3.44,0.00,16.25,0.00
PJCIFN2,15/03/2024 13:58:00,238.08,234.87,236.34,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.19,171.99,0.00,64.09,5.04,0.00,18.39,0.00,13.52,157.69,0.00,12.27,1.36,0.00,14.12,0.00,19.86,162.90,0.00,23.99,3.27,0.00,16.22,0.00
PJCIFN2,15/03/2024 13:59:00,238.72,235.00,236.41,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.78,173.40,0.00,64.80,5.00,0.00,18.36,0.00,12.31,156.48,0.00,11.70,1.37,0.00,14.11,0.00,19.63,162.84,0.00,23.69,3.33,0.00,16.27,0.00
PJCIFN2,15/03/2024 14:00:00,238.34,234.35,236.32,0.14,0.73,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.11,172.69,0.00,78.14,6.23,0.00,19.00,0.00,12.94,155.97,0.00,12.30,0.76,0.00,14.10,0.00,20.49,162.72,0.00,26.57,3.33,0.00,16.05,0.00
PJCIFN2,15/03/2024 14:01:00,238.21,234.74,236.36,0.15,0.79,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.81,187.78,0.00,64.66,5.65,0.00,17.89,0.00,14.14,154.15,0.00,11.08,1.96,0.00,14.10,0.00,20.95,164.13,0.00,24.31,3.39,0.00,16.31,0.00
PJCIFN2,15/03/2024 14:02:00,238.21,234.23,236.43,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.77,171.20,0.00,64.20,5.62,0.00,17.76,0.00,12.90,156.30,0.00,11.06,0.76,0.00,13.54,0.00,19.84,162.70,0.00,24.43,3.39,0.00,16.04,0.00
PJCIFN2,15/03/2024 14:03:00,238.47,234.74,236.42,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.78,175.33,0.00,65.97,5.04,0.00,18.38,0.00,12.29,155.35,0.00,12.41,0.76,0.00,12.26,0.00,19.56,162.48,0.00,25.59,3.34,0.00,16.00,0.00
PJCIFN2,15/03/2024 14:04:00,238.47,234.74,236.38,0.16,0.74,0.00,0.27,0.02,0.00,0.09,0.00,0.06,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,37.26,173.44,0.00,63.52,5.01,0.00,21.44,0.00,13.52,156.73,0.00,11.69,0.76,0.00,12.82,0.00,20.11,162.07,0.00,24.37,3.36,0.00,16.19,0.00
PJCIFN2,15/03/2024 14:05:00,238.72,234.87,236.39,0.14,0.73,0.00,0.33,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.82,173.77,0.00,78.01,5.61,0.00,18.33,0.00,13.52,155.53,0.00,12.87,1.97,0.00,14.04,0.00,19.28,162.49,0.00,26.87,3.38,0.00,16.18,0.00
PJCIFN2,15/03/2024 14:06:00,237.95,234.61,236.30,0.14,0.73,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.45,171.43,0.00,64.62,5.61,0.00,22.04,0.00,12.30,154.32,0.00,11.70,1.36,0.00,14.06,0.00,19.62,162.60,0.00,24.31,3.45,0.00,16.32,0.00
PJCIFN2,15/03/2024 14:07:00,238.21,234.61,236.33,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.93,173.02,0.00,65.33,5.00,0.00,17.79,0.00,12.92,153.89,0.00,11.70,1.37,0.00,13.50,0.00,20.32,161.36,0.00,24.29,3.31,0.00,15.96,0.00
PJCIFN2,15/03/2024 14:08:00,238.21,234.48,236.37,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.06,172.79,0.00,64.77,6.23,0.00,18.94,0.00,12.30,154.32,0.00,11.11,1.36,0.00,13.54,0.00,19.03,161.72,0.00,23.53,3.34,0.00,16.07,0.00
PJCIFN2,15/03/2024 14:09:00,238.21,234.74,236.41,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.11,173.15,0.00,64.16,5.03,0.00,18.45,0.00,13.55,155.60,0.00,11.69,1.37,0.00,14.74,0.00,18.97,161.88,0.00,23.74,3.32,0.00,16.28,0.00
PJCIFN2,15/03/2024 14:10:00,238.21,234.48,236.19,0.15,0.74,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,-0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,34.59,173.98,0.00,69.48,5.58,0.00,18.48,0.00,12.93,155.35,0.00,12.32,-3.49,0.00,13.53,0.00,19.62,161.92,0.00,27.13,3.28,0.00,16.14,0.00
PJCIFN2,15/03/2024 14:11:00,238.60,234.61,236.33,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.44,173.63,0.00,65.87,5.59,0.00,17.93,0.00,12.34,155.60,0.00,12.90,1.97,0.00,14.13,0.00,20.72,161.81,0.00,25.00,3.36,0.00,16.10,0.00
PJCIFN2,15/03/2024 14:12:00,238.47,234.35,236.34,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.05,173.76,0.00,64.55,5.01,0.00,18.21,0.00,13.52,154.49,0.00,12.28,1.97,0.00,14.09,0.00,19.92,162.03,0.00,24.08,3.40,0.00,16.25,0.00
PJCIFN2,15/03/2024 14:13:00,238.34,233.84,236.28,0.14,0.80,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.88,189.61,0.00,69.22,4.97,0.00,18.39,0.00,12.96,155.96,0.00,12.26,1.37,0.00,14.20,0.00,19.13,163.77,0.00,24.19,3.34,0.00,16.24,0.00
PJCIFN2,15/03/2024 14:14:00,238.08,234.35,236.25,0.14,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.40,172.08,0.00,63.56,6.22,0.00,18.37,0.00,13.43,156.21,0.00,10.52,0.16,0.00,13.49,0.00,19.77,161.82,0.00,23.56,3.23,0.00,15.96,0.00
PJCIFN2,15/03/2024 14:15:00,238.08,234.61,236.22,0.15,0.74,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.62,175.73,0.00,80.51,7.40,0.00,18.37,0.00,11.72,155.53,0.00,11.69,0.16,0.00,12.30,0.00,19.02,161.95,0.00,26.38,3.40,0.00,16.05,0.00
PJCIFN2,15/03/2024 14:16:00,237.95,234.87,236.32,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.37,171.76,0.00,65.33,5.64,0.00,19.63,0.00,11.73,155.69,0.00,12.28,1.37,0.00,14.11,0.00,19.42,161.92,0.00,24.08,3.25,0.00,16.17,0.00
PJCIFN2,15/03/2024 14:17:00,238.21,234.48,236.30,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.74,171.76,0.00,65.19,5.03,0.00,17.81,0.00,12.84,155.79,0.00,12.26,1.37,0.00,13.52,0.00,19.97,162.29,0.00,24.08,3.34,0.00,16.26,0.00
PJCIFN2,15/03/2024 14:18:00,238.08,233.84,236.34,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.38,173.95,0.00,63.81,4.97,0.00,17.86,0.00,13.54,155.35,0.00,12.88,1.97,0.00,14.11,0.00,20.11,162.18,0.00,24.22,3.35,0.00,16.29,0.00
PJCIFN2,15/03/2024 14:19:00,238.47,234.23,236.31,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.27,171.19,0.00,62.92,5.61,0.00,18.97,0.00,13.63,155.79,0.00,12.26,0.76,0.00,14.06,0.00,18.79,162.14,0.00,23.63,3.31,0.00,16.17,0.00
PJCIFN2,15/03/2024 14:20:00,237.95,234.10,236.23,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,-0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.88,175.86,0.00,65.37,5.02,0.00,17.78,0.00,12.30,155.69,0.00,11.08,-2.26,0.00,13.51,0.00,20.09,162.18,0.00,26.60,3.10,0.00,16.10,0.00
PJCIFN2,15/03/2024 14:21:00,238.47,234.48,236.29,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.33,173.12,0.00,65.83,5.63,0.00,18.33,0.00,13.53,156.83,0.00,12.26,1.37,0.00,12.92,0.00,20.21,162.54,0.00,23.87,3.24,0.00,16.17,0.00
PJCIFN2,15/03/2024 14:22:00,237.95,234.48,236.31,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.34,173.96,0.00,63.52,5.59,0.00,18.49,0.00,13.52,155.70,0.00,12.34,-0.45,0.00,12.90,0.00,19.46,162.56,0.00,24.05,3.34,0.00,16.17,0.00
PJCIFN2,15/03/2024 14:23:00,238.21,234.10,236.28,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.01,175.50,0.00,63.39,8.09,0.00,18.30,0.00,13.52,156.30,0.00,10.49,1.96,0.00,12.27,0.00,19.31,163.03,0.00,23.89,3.46,0.00,15.91,0.00
PJCIFN2,15/03/2024 14:24:00,237.95,234.35,236.30,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.83,171.67,0.00,63.59,5.02,0.00,18.38,0.00,13.47,157.08,0.00,11.07,-1.06,0.00,12.93,0.00,19.40,162.90,0.00,23.36,3.19,0.00,16.05,0.00
PJCIFN2,15/03/2024 14:25:00,238.60,234.74,236.33,0.16,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,37.12,181.61,0.00,66.72,5.61,0.00,18.39,0.00,11.70,156.65,0.00,12.32,0.77,0.00,14.17,0.00,19.96,164.71,0.00,26.71,3.31,0.00,16.22,0.00
PJCIFN2,15/03/2024 14:26:00,238.34,234.61,236.28,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.76,174.23,0.00,64.02,5.02,0.00,18.93,0.00,13.55,156.39,0.00,11.73,1.37,0.00,14.66,0.00,19.46,163.44,0.00,24.03,3.37,0.00,16.23,0.00
PJCIFN2,15/03/2024 14:27:00,237.95,234.48,236.27,0.15,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.81,176.69,0.00,64.62,5.65,0.00,17.79,0.00,12.92,156.66,0.00,11.69,1.37,0.00,13.43,0.00,19.42,163.54,0.00,24.14,3.24,0.00,15.99,0.00
PJCIFN2,15/03/2024 14:28:00,238.21,234.35,236.33,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.19,178.84,0.00,64.09,5.04,0.00,17.87,0.00,13.52,157.95,0.00,11.68,1.36,0.00,14.02,0.00,18.52,163.67,0.00,23.82,3.25,0.00,16.07,0.00
PJCIFN2,15/03/2024 14:29:00,238.08,234.61,236.32,0.15,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.66,174.67,0.00,64.66,5.04,0.00,17.89,0.00,13.54,156.83,0.00,11.70,1.37,0.00,14.05,0.00,19.44,163.71,0.00,23.80,3.34,0.00,16.25,0.00
PJCIFN2,15/03/2024 14:30:00,237.95,234.35,236.18,0.14,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.13,175.50,0.00,80.94,5.00,0.00,18.41,0.00,13.52,156.83,0.00,11.70,1.36,0.00,13.46,0.00,20.76,163.97,0.00,26.68,3.22,0.00,16.01,0.00
PJCIFN2,15/03/2024 14:31:00,238.08,234.48,236.32,0.15,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.81,176.34,0.00,62.89,5.64,0.00,18.37,0.00,11.70,157.51,0.00,12.30,1.97,0.00,14.12,0.00,19.75,164.20,0.00,24.46,3.46,0.00,16.25,0.00
PJCIFN2,15/03/2024 14:32:00,238.34,234.61,236.31,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.87,174.93,0.00,64.16,5.59,0.00,18.30,0.00,13.52,156.73,0.00,11.68,1.98,0.00,12.99,0.00,20.05,164.04,0.00,24.01,3.43,0.00,16.13,0.00
PJCIFN2,15/03/2024 14:33:00,238.08,234.23,236.25,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.51,177.68,0.00,64.13,5.63,0.00,19.01,0.00,13.52,157.77,0.00,12.30,1.36,0.00,13.47,0.00,19.91,164.18,0.00,24.19,3.48,0.00,16.19,0.00
PJCIFN2,15/03/2024 14:34:00,238.21,234.74,236.27,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.95,176.88,0.00,62.96,5.03,0.00,18.35,0.00,13.54,157.69,0.00,11.69,1.37,0.00,12.21,0.00,19.50,164.78,0.00,23.91,3.22,0.00,16.05,0.00
PJCIFN2,15/03/2024 14:35:00,238.21,234.48,236.28,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.97,174.78,0.00,63.42,5.03,0.00,18.39,0.00,12.33,156.91,0.00,11.77,1.38,0.00,14.65,0.00,19.97,164.09,0.00,26.55,3.40,0.00,16.27,0.00
PJCIFN2,15/03/2024 14:36:00,237.95,234.61,236.22,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.33,175.70,0.00,65.94,5.01,0.00,18.37,0.00,12.94,157.43,0.00,12.28,1.96,0.00,14.03,0.00,18.05,164.09,0.00,24.55,3.40,0.00,16.19,0.00
PJCIFN2,15/03/2024 14:37:00,237.95,234.61,236.24,0.14,0.79,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.19,186.76,0.00,64.62,5.04,0.00,18.36,0.00,13.52,156.66,0.00,12.90,1.97,0.00,14.13,0.00,20.11,165.99,0.00,24.11,3.37,0.00,16.26,0.00
PJCIFN2,15/03/2024 14:38:00,237.95,234.48,236.30,0.15,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.33,176.75,0.00,64.91,5.61,0.00,18.36,0.00,12.93,158.81,0.00,11.70,1.97,0.00,13.52,0.00,19.64,164.11,0.00,24.12,3.38,0.00,16.13,0.00
PJCIFN2,15/03/2024 14:39:00,238.21,234.87,236.32,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.98,176.66,0.00,64.77,5.65,0.00,17.72,0.00,12.30,157.69,0.00,11.69,0.76,0.00,13.48,0.00,20.16,164.26,0.00,23.80,3.14,0.00,16.09,0.00
PJCIFN2,15/03/2024 14:40:00,238.08,233.71,236.33,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.02,0.00,0.07,0.00,31.95,175.37,0.00,65.87,5.58,0.00,18.36,0.00,13.54,158.29,0.00,11.77,1.97,0.00,14.08,0.00,18.55,164.29,0.00,27.26,3.58,0.00,16.31,0.00
PJCIFN2,15/03/2024 14:41:00,238.47,234.48,236.29,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.38,176.27,0.00,65.26,6.21,0.00,18.35,0.00,12.85,157.78,0.00,11.71,0.76,0.00,12.90,0.00,18.97,163.96,0.00,25.18,3.32,0.00,16.18,0.00
PJCIFN2,15/03/2024 14:42:00,237.82,234.74,236.30,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.99,172.60,0.00,65.33,6.23,0.00,18.96,0.00,12.32,156.74,0.00,12.36,1.97,0.00,12.88,0.00,19.84,163.73,0.00,24.01,3.44,0.00,16.42,0.00
PJCIFN2,15/03/2024 14:43:00,238.60,234.87,236.38,0.15,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.21,174.49,0.00,66.05,5.59,0.00,17.77,0.00,13.53,156.04,0.00,11.68,1.37,0.00,14.03,0.00,19.12,163.50,0.00,23.83,3.28,0.00,16.04,0.00
PJCIFN2,15/03/2024 14:44:00,238.21,234.61,236.36,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.26,174.80,0.00,64.20,4.99,0.00,18.23,0.00,13.56,156.38,0.00,12.30,0.76,0.00,14.08,0.00,19.46,163.40,0.00,23.70,3.34,0.00,16.12,0.00
PJCIFN2,15/03/2024 14:45:00,238.72,234.74,236.43,0.14,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.97,176.34,0.00,67.22,5.01,0.00,17.89,0.00,12.92,156.31,0.00,12.30,1.38,0.00,14.03,0.00,19.97,162.86,0.00,26.36,3.42,0.00,16.09,0.00
PJCIFN2,15/03/2024 14:46:00,238.21,234.61,236.31,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,35.29,173.30,0.00,65.30,5.62,0.00,17.85,0.00,13.00,156.64,0.00,12.32,1.37,0.00,14.11,0.00,19.99,162.59,0.00,24.85,3.32,0.00,15.93,0.00
PJCIFN2,15/03/2024 14:47:00,238.47,234.74,236.41,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.58,171.48,0.00,66.01,5.01,0.00,17.84,0.00,14.06,155.96,0.00,12.34,1.96,0.00,13.51,0.00,19.19,162.59,0.00,24.15,3.27,0.00,16.09,0.00
PJCIFN2,15/03/2024 14:48:00,238.34,234.74,236.40,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.21,171.80,0.00,64.77,5.59,0.00,18.45,0.00,13.55,155.96,0.00,11.75,1.98,0.00,13.48,0.00,20.16,162.27,0.00,23.62,3.37,0.00,16.04,0.00
PJCIFN2,15/03/2024 14:49:00,238.21,234.48,236.41,0.14,0.79,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.99,185.64,0.00,65.19,5.66,0.00,18.37,0.00,13.53,155.69,0.00,11.69,1.37,0.00,14.11,0.00,18.90,163.80,0.00,23.67,3.40,0.00,16.19,0.00
PJCIFN2,15/03/2024 14:50:00,238.47,234.61,236.43,0.17,0.72,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,39.85,171.71,0.00,70.84,5.64,0.00,17.89,0.00,12.92,156.05,0.00,9.31,1.37,0.00,13.53,0.00,20.14,162.31,0.00,26.18,3.32,0.00,16.15,0.00
PJCIFN2,15/03/2024 14:51:00,238.21,234.61,236.37,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.37,171.80,0.00,63.52,6.19,0.00,18.49,0.00,12.94,155.87,0.00,11.69,1.96,0.00,14.12,0.00,18.94,161.96,0.00,24.81,3.35,0.00,16.21,0.00
PJCIFN2,15/03/2024 14:52:00,238.34,234.74,236.41,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.65,170.04,0.00,64.09,6.18,0.00,18.35,0.00,12.92,154.83,0.00,12.30,1.96,0.00,13.57,0.00,18.81,161.80,0.00,24.15,3.29,0.00,16.00,0.00
PJCIFN2,15/03/2024 14:53:00,237.95,234.74,236.38,0.15,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.70,174.48,0.00,64.66,5.65,0.00,18.40,0.00,13.53,155.97,0.00,11.68,1.97,0.00,13.43,0.00,21.26,161.74,0.00,23.40,3.44,0.00,16.23,0.00
PJCIFN2,15/03/2024 14:54:00,238.34,234.61,236.39,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.19,173.66,0.00,63.42,5.01,0.00,17.87,0.00,13.47,156.48,0.00,11.68,1.97,0.00,14.11,0.00,18.14,161.79,0.00,23.55,3.39,0.00,16.08,0.00
PJCIFN2,15/03/2024 14:55:00,238.60,234.61,236.36,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.72,171.76,0.00,64.62,4.99,0.00,18.54,0.00,12.92,155.60,0.00,12.28,1.97,0.00,14.06,0.00,20.08,161.69,0.00,25.43,3.20,0.00,16.07,0.00
PJCIFN2,15/03/2024 14:56:00,238.34,234.61,236.35,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.65,175.03,0.00,65.37,4.98,0.00,18.43,0.00,12.30,155.80,0.00,11.66,1.37,0.00,14.11,0.00,18.48,161.63,0.00,24.66,3.16,0.00,16.04,0.00
PJCIFN2,15/03/2024 14:57:00,238.08,234.61,236.36,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.05,170.46,0.00,64.06,5.59,0.00,18.50,0.00,13.52,156.03,0.00,12.29,1.96,0.00,14.05,0.00,19.22,161.73,0.00,24.20,3.29,0.00,16.18,0.00
PJCIFN2,15/03/2024 14:58:00,237.95,234.61,236.37,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.25,174.00,0.00,62.92,5.62,0.00,18.35,0.00,12.92,155.79,0.00,11.75,1.96,0.00,14.10,0.00,18.70,161.84,0.00,23.68,3.24,0.00,16.16,0.00
PJCIFN2,15/03/2024 14:59:00,237.95,234.35,236.33,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.74,173.12,0.00,65.76,5.04,0.00,18.37,0.00,12.36,154.83,0.00,11.09,1.37,0.00,13.50,0.00,18.99,161.96,0.00,23.20,3.26,0.00,16.06,0.00
PJCIFN2,15/03/2024 15:00:00,238.47,234.61,236.36,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.04,175.86,0.00,66.65,5.00,0.00,17.92,0.00,12.29,155.70,0.00,11.69,1.97,0.00,14.14,0.00,18.72,162.18,0.00,25.87,3.18,0.00,16.04,0.00
PJCIFN2,15/03/2024 15:01:00,238.08,234.61,236.31,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.99,179.89,0.00,64.70,5.59,0.00,18.93,0.00,12.94,156.56,0.00,11.71,1.96,0.00,13.60,0.00,20.24,163.46,0.00,24.91,3.27,0.00,16.10,0.00
PJCIFN2,15/03/2024 15:02:00,237.95,234.48,236.31,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.76,171.10,0.00,65.41,5.64,0.00,18.41,0.00,12.92,155.53,0.00,12.29,1.37,0.00,13.50,0.00,19.11,161.78,0.00,24.24,3.27,0.00,16.11,0.00
PJCIFN2,15/03/2024 15:03:00,238.34,234.48,236.32,0.14,0.73,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.05,172.55,0.00,70.02,5.65,0.00,18.35,0.00,12.94,154.58,0.00,12.30,1.97,0.00,14.11,0.00,19.58,161.92,0.00,24.94,3.37,0.00,16.07,0.00
PJCIFN2,15/03/2024 15:04:00,238.34,234.48,236.29,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.00,172.41,0.00,65.30,5.03,0.00,18.36,0.00,12.28,154.84,0.00,11.70,1.37,0.00,14.10,0.00,19.38,162.02,0.00,23.58,3.36,0.00,16.17,0.00
PJCIFN2,15/03/2024 15:05:00,238.21,234.48,236.29,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.59,174.17,0.00,65.37,5.03,0.00,18.37,0.00,12.92,155.62,0.00,12.85,1.37,0.00,14.07,0.00,19.36,161.95,0.00,25.79,3.33,0.00,16.04,0.00
PJCIFN2,15/03/2024 15:06:00,237.95,234.74,236.27,0.15,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.36,174.67,0.00,64.66,7.46,0.00,18.36,0.00,12.32,155.88,0.00,11.66,1.37,0.00,13.53,0.00,21.33,162.20,0.00,24.67,3.28,0.00,16.11,0.00
PJCIFN2,15/03/2024 15:07:00,238.34,234.61,236.30,0.15,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.55,173.19,0.00,65.30,6.18,0.00,19.58,0.00,13.52,155.28,0.00,12.37,1.36,0.00,13.59,0.00,19.14,161.90,0.00,23.82,3.21,0.00,16.05,0.00
PJCIFN2,15/03/2024 15:08:00,238.08,234.48,236.32,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.79,170.17,0.00,65.79,5.01,0.00,19.49,0.00,12.94,155.53,0.00,11.69,1.36,0.00,13.61,0.00,19.81,162.14,0.00,23.99,3.44,0.00,16.10,0.00
PJCIFN2,15/03/2024 15:09:00,237.95,234.61,236.28,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.94,174.19,0.00,64.62,5.00,0.00,18.31,0.00,12.32,153.62,0.00,10.49,0.16,0.00,13.52,0.00,19.44,161.93,0.00,23.15,3.27,0.00,15.98,0.00
PJCIFN2,15/03/2024 15:10:00,238.08,234.74,236.26,0.14,0.74,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.62,173.76,0.00,70.77,6.82,0.00,18.35,0.00,11.68,154.14,0.00,10.46,-0.45,0.00,12.90,0.00,21.43,162.42,0.00,26.63,3.30,0.00,15.94,0.00
PJCIFN2,15/03/2024 15:11:00,238.08,234.10,236.31,0.14,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.97,170.87,0.00,67.71,4.43,0.00,19.06,0.00,13.52,154.58,0.00,11.08,0.16,0.00,12.89,0.00,20.11,162.25,0.00,25.09,3.25,0.00,16.10,0.00
PJCIFN2,15/03/2024 15:12:00,238.08,233.84,236.29,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,-0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.33,176.17,0.00,65.83,6.21,0.00,19.64,0.00,12.91,154.94,0.00,12.28,-1.66,0.00,14.11,0.00,19.07,162.45,0.00,23.88,3.31,0.00,16.09,0.00
PJCIFN2,15/03/2024 15:13:00,238.21,234.74,236.29,0.15,0.78,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,36.15,185.85,0.00,65.37,6.82,0.00,18.36,0.00,12.92,156.04,0.00,11.08,1.96,0.00,12.35,0.00,21.30,164.35,0.00,23.91,3.39,0.00,16.06,0.00
PJCIFN2,15/03/2024 15:14:00,238.08,234.61,236.32,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.32,175.70,0.00,63.42,7.46,0.00,18.30,0.00,12.91,156.56,0.00,11.13,1.37,0.00,13.49,0.00,19.59,162.92,0.00,23.42,3.44,0.00,16.20,0.00
PJCIFN2,15/03/2024 15:15:00,238.08,234.10,236.21,0.14,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.62,174.48,0.00,67.07,5.03,0.00,18.26,0.00,12.32,155.10,0.00,11.67,1.37,0.00,14.02,0.00,20.58,162.80,0.00,25.50,3.26,0.00,16.00,0.00
PJCIFN2,15/03/2024 15:16:00,238.21,234.48,236.28,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.13,172.27,0.00,65.33,6.19,0.00,18.38,0.00,12.32,156.04,0.00,11.68,1.37,0.00,13.46,0.00,19.42,162.75,0.00,24.64,3.22,0.00,16.00,0.00
PJCIFN2,15/03/2024 15:17:00,237.95,234.48,236.25,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.79,171.95,0.00,65.37,5.61,0.00,18.37,0.00,12.91,155.45,0.00,11.77,0.16,0.00,12.86,0.00,19.44,162.77,0.00,23.92,3.24,0.00,15.96,0.00
PJCIFN2,15/03/2024 15:18:00,237.95,234.35,236.25,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.96,171.98,0.00,64.66,5.65,0.00,19.45,0.00,12.28,157.77,0.00,11.06,0.76,0.00,12.88,0.00,20.18,163.69,0.00,23.91,3.43,0.00,16.17,0.00
PJCIFN2,15/03/2024 15:19:00,238.08,234.74,236.31,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.17,176.05,0.00,63.49,6.21,0.00,18.37,0.00,12.92,155.87,0.00,10.55,-0.45,0.00,12.92,0.00,19.22,163.62,0.00,23.54,3.31,0.00,16.10,0.00
PJCIFN2,15/03/2024 15:20:00,237.95,234.48,236.28,0.15,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.55,175.37,0.00,64.62,7.98,0.00,18.99,0.00,12.92,157.17,0.00,11.08,1.37,0.00,14.11,0.00,20.65,163.83,0.00,25.11,3.52,0.00,16.08,0.00
PJCIFN2,15/03/2024 15:21:00,237.95,234.61,236.25,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.71,175.96,0.00,64.09,5.62,0.00,18.39,0.00,13.58,158.21,0.00,12.34,1.37,0.00,14.19,0.00,20.15,163.86,0.00,24.91,3.19,0.00,16.11,0.00
PJCIFN2,15/03/2024 15:22:00,237.82,234.61,236.27,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.79,177.36,0.00,64.02,5.01,0.00,18.36,0.00,13.48,156.05,0.00,12.28,0.76,0.00,14.08,0.00,19.78,163.73,0.00,24.09,3.34,0.00,16.17,0.00
PJCIFN2,15/03/2024 15:23:00,238.21,234.61,236.30,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.19,173.02,0.00,64.77,6.80,0.00,18.35,0.00,13.02,155.96,0.00,12.35,1.37,0.00,14.10,0.00,19.73,164.03,0.00,24.09,3.50,0.00,16.20,0.00
PJCIFN2,15/03/2024 15:24:00,237.95,234.48,236.24,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.54,177.29,0.00,64.13,5.01,0.00,18.34,0.00,12.92,158.29,0.00,11.68,1.37,0.00,13.51,0.00,19.06,164.28,0.00,23.97,3.25,0.00,15.91,0.00
PJCIFN2,15/03/2024 15:25:00,238.08,234.35,236.28,0.14,0.79,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.99,184.84,0.00,76.93,6.20,0.00,18.33,0.00,12.93,158.21,0.00,12.30,1.36,0.00,13.49,0.00,19.68,166.02,0.00,25.66,3.49,0.00,16.03,0.00
PJCIFN2,15/03/2024 15:26:00,237.95,234.61,236.26,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.00,175.48,0.00,65.83,4.99,0.00,19.01,0.00,13.53,158.55,0.00,12.29,1.96,0.00,14.01,0.00,19.39,164.19,0.00,24.92,3.25,0.00,16.16,0.00
PJCIFN2,15/03/2024 15:27:00,237.95,234.48,236.26,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.93,174.90,0.00,64.06,6.78,0.00,17.81,0.00,13.46,157.09,0.00,12.30,1.37,0.00,13.42,0.00,19.55,164.12,0.00,24.27,3.35,0.00,15.99,0.00
PJCIFN2,15/03/2024 15:28:00,237.95,234.48,236.30,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.11,173.87,0.00,64.13,5.60,0.00,18.36,0.00,13.52,157.77,0.00,11.06,1.37,0.00,13.52,0.00,20.02,164.40,0.00,24.06,3.32,0.00,16.06,0.00
PJCIFN2,15/03/2024 15:29:00,238.47,234.61,236.29,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.60,175.89,0.00,64.62,6.28,0.00,17.82,0.00,12.93,158.29,0.00,11.06,0.77,0.00,13.51,0.00,19.19,164.59,0.00,23.56,3.29,0.00,16.06,0.00
PJCIFN2,15/03/2024 15:30:00,238.08,234.61,236.20,0.14,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,-0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.92,175.41,0.00,79.21,5.59,0.00,18.34,0.00,13.57,157.26,0.00,11.68,-2.88,0.00,11.09,0.00,19.66,164.70,0.00,26.74,3.37,0.00,15.94,0.00
PJCIFN2,15/03/2024 15:34:00,238.08,234.61,236.25,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.98,174.04,0.00,65.33,4.99,0.00,17.76,0.00,12.85,157.77,0.00,11.76,1.38,0.00,13.49,0.00,19.09,163.97,0.00,23.80,3.30,0.00,16.10,0.00
PJCIFN2,15/03/2024 15:35:00,238.34,234.48,236.42,0.15,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.79,175.18,0.00,68.80,5.05,0.00,17.90,0.00,13.43,156.14,0.00,12.27,1.37,0.00,14.06,0.00,19.28,162.93,0.00,26.50,3.29,0.00,15.99,0.00
PJCIFN2,15/03/2024 15:36:00,238.34,234.10,236.34,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.72,170.68,0.00,64.48,4.97,0.00,17.75,0.00,12.32,157.08,0.00,11.70,1.37,0.00,14.02,0.00,19.27,163.07,0.00,23.89,3.27,0.00,15.90,0.00
PJCIFN2,15/03/2024 15:37:00,238.21,234.61,236.31,0.14,0.80,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.21,188.77,0.00,64.70,5.01,0.00,17.83,0.00,13.51,156.04,0.00,11.68,1.37,0.00,14.12,0.00,20.23,164.09,0.00,24.70,3.22,0.00,16.10,0.00
PJCIFN2,15/03/2024 15:38:00,238.21,234.87,236.45,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.64,173.63,0.00,64.91,5.62,0.00,17.82,0.00,12.93,155.18,0.00,11.70,1.97,0.00,14.06,0.00,19.23,162.45,0.00,23.84,3.32,0.00,16.15,0.00
PJCIFN2,15/03/2024 15:39:00,238.47,234.61,236.43,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.62,171.15,0.00,63.42,4.43,0.00,18.88,0.00,12.29,156.66,0.00,11.05,0.76,0.00,14.01,0.00,21.07,162.05,0.00,23.58,3.17,0.00,16.12,0.00
PJCIFN2,15/03/2024 15:40:00,238.60,234.61,236.41,0.15,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,35.21,175.28,0.00,67.18,5.67,0.00,18.97,0.00,12.33,155.96,0.00,12.31,0.76,0.00,14.07,0.00,19.96,162.10,0.00,25.60,3.37,0.00,16.14,0.00
PJCIFN2,15/03/2024 15:41:00,238.08,235.00,236.39,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.21,171.85,0.00,64.16,5.59,0.00,17.81,0.00,12.34,156.38,0.00,11.67,1.97,0.00,13.52,0.00,20.00,161.96,0.00,24.30,3.45,0.00,15.94,0.00
PJCIFN2,15/03/2024 15:42:00,238.34,234.61,236.40,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.26,171.47,0.00,64.02,5.01,0.00,18.38,0.00,12.93,155.96,0.00,12.89,1.97,0.00,14.10,0.00,19.45,161.93,0.00,24.28,3.34,0.00,16.00,0.00
PJCIFN2,15/03/2024 15:43:00,238.34,234.48,236.40,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.91,170.54,0.00,63.66,4.99,0.00,17.76,0.00,12.95,154.24,0.00,12.28,1.97,0.00,13.51,0.00,18.88,161.69,0.00,23.88,3.21,0.00,16.10,0.00
PJCIFN2,15/03/2024 15:44:00,238.34,234.87,236.42,0.15,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.91,173.40,0.00,63.59,5.63,0.00,18.30,0.00,11.72,156.90,0.00,11.70,1.37,0.00,13.49,0.00,18.90,161.47,0.00,23.53,3.39,0.00,16.01,0.00
PJCIFN2,15/03/2024 15:45:00,238.21,234.61,236.44,0.14,0.74,0.00,0.35,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.85,173.63,0.00,82.28,6.20,0.00,18.37,0.00,12.34,155.00,0.00,11.68,1.37,0.00,14.11,0.00,18.44,161.56,0.00,25.60,3.35,0.00,16.25,0.00
PJCIFN2,15/03/2024 15:46:00,238.08,234.35,236.26,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.03,173.11,0.00,66.05,6.22,0.00,18.36,0.00,12.90,155.44,0.00,11.08,0.76,0.00,14.09,0.00,18.56,161.57,0.00,24.42,3.30,0.00,16.08,0.00
PJCIFN2,15/03/2024 15:47:00,238.47,234.35,236.38,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.60,170.86,0.00,66.58,6.22,0.00,18.36,0.00,12.95,154.31,0.00,11.70,1.37,0.00,12.89,0.00,19.48,161.84,0.00,24.33,3.23,0.00,15.94,0.00
PJCIFN2,15/03/2024 15:48:00,238.72,234.61,236.46,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.19,174.68,0.00,64.73,5.05,0.00,18.36,0.00,12.38,155.44,0.00,11.69,1.97,0.00,14.12,0.00,18.99,161.90,0.00,23.71,3.41,0.00,16.19,0.00
PJCIFN2,15/03/2024 15:49:00,238.34,234.61,236.40,0.14,0.79,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.17,187.68,0.00,64.73,5.04,0.00,17.87,0.00,13.52,154.74,0.00,11.70,1.36,0.00,13.59,0.00,20.55,163.02,0.00,23.44,3.27,0.00,15.95,0.00
PJCIFN2,15/03/2024 15:50:00,238.60,234.48,236.40,0.13,0.73,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.71,171.94,0.00,75.64,5.04,0.00,18.37,0.00,12.32,155.25,0.00,12.30,1.97,0.00,13.53,0.00,18.63,161.66,0.00,25.57,3.20,0.00,16.03,0.00
PJCIFN2,15/03/2024 15:51:00,238.21,234.10,236.36,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.21,174.15,0.00,64.70,5.02,0.00,17.79,0.00,13.55,154.22,0.00,12.30,1.37,0.00,14.08,0.00,19.39,161.86,0.00,24.33,3.34,0.00,16.13,0.00
PJCIFN2,15/03/2024 15:52:00,238.34,233.97,236.37,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.84,170.58,0.00,63.25,5.64,0.00,18.38,0.00,12.94,155.08,0.00,12.28,0.76,0.00,14.11,0.00,19.23,161.74,0.00,24.11,3.52,0.00,16.23,0.00
PJCIFN2,15/03/2024 15:53:00,238.34,234.48,236.37,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.21,172.27,0.00,65.44,5.58,0.00,18.25,0.00,12.33,156.04,0.00,12.29,1.98,0.00,14.05,0.00,19.90,161.83,0.00,23.98,3.25,0.00,16.11,0.00
PJCIFN2,15/03/2024 15:54:00,238.21,234.35,236.39,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.36,174.15,0.00,63.59,5.60,0.00,18.36,0.00,12.94,155.19,0.00,11.77,1.96,0.00,14.03,0.00,20.04,161.90,0.00,23.50,3.51,0.00,16.19,0.00
PJCIFN2,15/03/2024 15:55:00,238.98,234.74,236.35,0.14,0.72,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.98,170.76,0.00,73.18,5.58,0.00,18.33,0.00,12.86,154.67,0.00,11.12,1.96,0.00,13.50,0.00,18.87,161.48,0.00,26.23,3.24,0.00,16.02,0.00
PJCIFN2,15/03/2024 15:56:00,238.34,234.35,236.33,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.90,175.73,0.00,64.13,5.01,0.00,18.24,0.00,12.97,155.87,0.00,12.28,1.37,0.00,14.10,0.00,19.71,161.77,0.00,24.43,3.33,0.00,16.07,0.00
PJCIFN2,15/03/2024 15:57:00,238.21,234.74,236.39,0.13,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.88,171.28,0.00,64.06,5.04,0.00,17.88,0.00,13.53,154.91,0.00,12.31,0.76,0.00,13.51,0.00,19.08,161.63,0.00,24.05,3.34,0.00,16.05,0.00
PJCIFN2,15/03/2024 15:58:00,238.34,234.74,236.42,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.97,171.47,0.00,63.49,5.00,0.00,18.32,0.00,13.52,154.91,0.00,11.68,1.96,0.00,14.14,0.00,18.55,161.85,0.00,23.58,3.27,0.00,16.20,0.00
PJCIFN2,15/03/2024 15:59:00,238.21,234.61,236.31,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.44,174.15,0.00,64.16,5.63,0.00,18.37,0.00,10.50,155.44,0.00,11.77,1.97,0.00,14.65,0.00,18.61,161.84,0.00,23.61,3.36,0.00,16.16,0.00
PJCIFN2,15/03/2024 16:00:00,238.21,234.35,236.32,0.14,0.73,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.56,173.91,0.00,67.56,8.02,0.00,17.86,0.00,10.46,154.42,0.00,12.30,0.16,0.00,12.20,0.00,19.33,161.57,0.00,26.00,3.26,0.00,15.94,0.00
PJCIFN2,15/03/2024 16:01:00,238.47,233.84,236.26,0.15,0.78,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.62,184.44,0.00,64.06,6.19,0.00,18.77,0.00,11.10,153.59,0.00,9.92,-1.06,0.00,12.96,0.00,20.12,163.07,0.00,24.81,3.33,0.00,16.17,0.00
PJCIFN2,15/03/2024 16:02:00,238.21,234.61,236.33,0.14,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,33.34,170.58,0.00,64.13,6.85,0.00,20.31,0.00,12.27,152.13,0.00,11.68,0.16,0.00,12.27,0.00,19.86,161.94,0.00,23.83,3.68,0.00,16.30,0.00
PJCIFN2,15/03/2024 16:03:00,238.21,234.48,236.32,0.14,0.74,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,-0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.98,173.38,0.00,77.84,5.61,0.00,18.38,0.00,10.51,155.97,0.00,11.66,-1.66,0.00,13.41,0.00,20.04,162.32,0.00,25.40,3.20,0.00,16.13,0.00
PJCIFN2,15/03/2024 16:04:00,238.72,234.35,236.28,0.14,0.75,0.00,0.37,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.01,0.00,0.07,0.00,34.22,176.56,0.00,85.62,7.42,0.00,18.35,0.00,12.94,154.31,0.00,8.63,-2.25,0.00,11.02,0.00,20.31,162.40,0.00,35.55,3.35,0.00,15.92,0.00
PJCIFN2,15/03/2024 16:05:00,238.98,234.61,236.30,0.15,0.73,0.00,0.33,0.04,0.00,0.08,0.00,0.05,0.67,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.13,0.01,0.00,0.07,0.00,34.72,172.93,0.00,78.57,9.79,0.00,18.38,0.00,12.90,156.83,0.00,11.68,-0.45,0.00,11.02,0.00,19.81,162.65,0.00,29.90,3.40,0.00,16.00,0.00
PJCIFN2,15/03/2024 16:06:00,238.08,234.48,236.25,0.14,0.75,0.00,0.30,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.10,175.89,0.00,69.60,7.42,0.00,18.99,0.00,9.87,156.73,0.00,11.69,0.76,0.00,13.51,0.00,21.35,163.19,0.00,25.46,3.45,0.00,16.42,0.00
PJCIFN2,15/03/2024 16:07:00,238.21,234.48,236.28,0.15,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.17,174.99,0.00,65.30,8.05,0.00,18.96,0.00,8.65,156.57,0.00,11.69,1.37,0.00,14.10,0.00,20.55,163.06,0.00,23.66,3.34,0.00,16.15,0.00
PJCIFN2,15/03/2024 16:08:00,238.08,234.61,236.32,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.13,173.07,0.00,64.62,5.02,0.00,17.89,0.00,12.92,157.17,0.00,12.30,1.37,0.00,14.09,0.00,20.17,163.36,0.00,23.88,3.18,0.00,16.14,0.00
PJCIFN2,15/03/2024 16:09:00,238.34,234.48,236.29,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.96,174.46,0.00,64.62,5.60,0.00,18.33,0.00,12.30,156.91,0.00,11.73,1.97,0.00,14.04,0.00,19.05,163.32,0.00,23.89,3.37,0.00,16.11,0.00
PJCIFN2,15/03/2024 16:10:00,238.21,234.35,236.30,0.14,0.74,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.95,175.56,0.00,68.92,6.27,0.00,19.54,0.00,11.09,157.00,0.00,12.29,0.76,0.00,14.02,0.00,19.94,163.47,0.00,25.03,3.35,0.00,16.00,0.00
PJCIFN2,15/03/2024 16:11:00,238.34,234.35,236.21,0.15,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,35.31,177.58,0.00,64.66,5.59,0.00,18.43,0.00,12.91,156.48,0.00,12.34,1.37,0.00,12.89,0.00,21.08,163.64,0.00,26.05,3.41,0.00,16.25,0.00
PJCIFN2,15/03/2024 16:12:00,238.34,234.23,236.25,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.30,174.36,0.00,64.13,5.04,0.00,18.96,0.00,13.56,158.29,0.00,12.29,1.37,0.00,13.51,0.00,18.41,163.82,0.00,24.25,3.40,0.00,16.15,0.00
PJCIFN2,15/03/2024 16:13:00,238.21,234.35,236.27,0.14,0.80,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.02,189.27,0.00,65.30,5.65,0.00,18.38,0.00,12.32,156.30,0.00,11.74,1.97,0.00,12.96,0.00,18.77,165.62,0.00,24.15,3.47,0.00,16.02,0.00
PJCIFN2,15/03/2024 16:14:00,237.95,234.35,236.25,0.15,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.21,176.05,0.00,64.73,5.58,0.00,17.76,0.00,13.51,156.82,0.00,11.73,1.97,0.00,14.01,0.00,21.22,163.54,0.00,23.44,3.32,0.00,16.12,0.00
PJCIFN2,15/03/2024 16:15:00,238.08,234.10,236.27,0.14,0.74,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.96,175.64,0.00,70.43,5.01,0.00,18.36,0.00,11.70,158.03,0.00,11.68,-1.66,0.00,12.26,0.00,20.16,163.70,0.00,26.18,3.33,0.00,16.07,0.00
PJCIFN2,15/03/2024 16:16:00,238.34,234.10,236.28,0.14,0.74,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.13,173.66,0.00,65.97,5.65,0.00,21.99,0.00,12.32,154.22,0.00,12.40,0.76,0.00,12.32,0.00,19.77,163.65,0.00,25.24,3.27,0.00,16.26,0.00
PJCIFN2,15/03/2024 16:17:00,238.21,234.48,236.28,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.01,174.74,0.00,64.77,4.99,0.00,18.41,0.00,13.46,157.08,0.00,12.28,1.96,0.00,13.49,0.00,21.01,164.12,0.00,24.56,3.44,0.00,16.07,0.00
PJCIFN2,15/03/2024 16:18:00,238.08,234.74,236.26,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.21,175.18,0.00,63.45,5.01,0.00,17.76,0.00,12.97,157.43,0.00,9.90,0.76,0.00,14.11,0.00,20.00,164.14,0.00,24.28,3.22,0.00,16.11,0.00
PJCIFN2,15/03/2024 16:19:00,238.08,234.61,236.36,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.38,176.47,0.00,64.77,5.01,0.00,18.38,0.00,12.92,156.39,0.00,9.86,0.76,0.00,11.68,0.00,18.93,163.97,0.00,23.79,3.40,0.00,16.27,0.00
PJCIFN2,15/03/2024 16:20:00,237.95,234.35,236.32,0.14,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.31,175.50,0.00,67.37,5.61,0.00,18.49,0.00,12.97,157.69,0.00,12.27,0.16,0.00,14.03,0.00,19.67,163.64,0.00,26.33,3.19,0.00,16.13,0.00
PJCIFN2,15/03/2024 16:21:00,238.21,234.10,236.35,0.14,0.73,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.21,174.06,0.00,65.94,5.04,0.00,21.94,0.00,12.94,156.13,0.00,12.30,0.77,0.00,14.71,0.00,21.02,163.42,0.00,24.43,3.49,0.00,16.34,0.00
PJCIFN2,15/03/2024 16:22:00,238.21,234.48,236.38,0.15,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.02,0.00,0.07,0.00,36.09,173.63,0.00,64.16,6.79,0.00,18.97,0.00,12.35,156.56,0.00,10.45,1.37,0.00,14.11,0.00,20.25,163.23,0.00,25.12,3.63,0.00,16.15,0.00
PJCIFN2,15/03/2024 16:23:00,238.21,234.48,236.34,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.06,173.76,0.00,64.73,5.60,0.00,18.99,0.00,10.48,157.34,0.00,12.28,0.76,0.00,13.49,0.00,19.84,163.00,0.00,23.60,3.30,0.00,16.18,0.00
PJCIFN2,15/03/2024 16:24:00,238.85,234.48,236.42,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.24,173.63,0.00,64.27,6.20,0.00,18.85,0.00,14.14,156.65,0.00,12.29,1.97,0.00,14.11,0.00,20.20,162.99,0.00,23.78,3.54,0.00,16.29,0.00
PJCIFN2,15/03/2024 16:25:00,238.21,234.74,236.38,0.15,0.78,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,35.21,183.74,0.00,66.51,7.44,0.00,18.37,0.00,11.09,154.22,0.00,11.67,1.37,0.00,14.63,0.00,19.95,163.81,0.00,26.10,3.48,0.00,16.29,0.00
PJCIFN2,15/03/2024 16:26:00,238.47,234.74,236.38,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.64,173.58,0.00,64.77,5.61,0.00,19.56,0.00,12.92,156.47,0.00,12.30,1.97,0.00,13.61,0.00,19.84,162.41,0.00,24.37,3.19,0.00,16.23,0.00
PJCIFN2,15/03/2024 16:27:00,238.34,234.61,236.39,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.35,171.20,0.00,64.80,5.63,0.00,18.34,0.00,14.12,155.44,0.00,12.28,0.16,0.00,13.52,0.00,19.40,162.16,0.00,25.31,3.53,0.00,16.26,0.00
PJCIFN2,15/03/2024 16:28:00,238.34,234.74,236.38,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.98,172.09,0.00,64.66,5.62,0.00,18.48,0.00,14.14,154.58,0.00,12.28,1.97,0.00,12.90,0.00,19.83,162.11,0.00,23.87,3.34,0.00,16.16,0.00
PJCIFN2,15/03/2024 16:29:00,238.21,234.48,236.38,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.36,172.93,0.00,64.02,5.61,0.00,17.89,0.00,13.52,155.94,0.00,11.68,1.37,0.00,13.49,0.00,20.63,162.06,0.00,23.43,3.42,0.00,16.27,0.00
PJCIFN2,15/03/2024 16:30:00,238.08,234.35,236.44,0.14,0.74,0.00,0.30,0.02,0.00,0.09,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.28,174.04,0.00,69.37,5.62,0.00,20.82,0.00,13.54,154.31,0.00,11.71,0.16,0.00,14.67,0.00,18.95,161.88,0.00,26.24,3.29,0.00,16.41,0.00
PJCIFN2,15/03/2024 16:31:00,238.34,233.97,236.47,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.87,171.80,0.00,65.87,6.24,0.00,18.48,0.00,12.32,155.88,0.00,12.36,0.76,0.00,13.50,0.00,20.17,161.91,0.00,24.61,3.45,0.00,16.25,0.00
PJCIFN2,15/03/2024 16:32:00,238.47,234.74,236.41,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,36.01,171.34,0.00,65.90,5.01,0.00,18.25,0.00,13.60,156.66,0.00,11.16,1.37,0.00,14.09,0.00,20.04,161.64,0.00,24.86,3.40,0.00,16.16,0.00
PJCIFN2,15/03/2024 16:33:00,238.60,234.48,236.38,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.19,171.39,0.00,64.59,6.22,0.00,18.34,0.00,13.55,154.24,0.00,12.37,1.96,0.00,14.01,0.00,19.96,161.76,0.00,24.19,3.44,0.00,16.45,0.00
PJCIFN2,15/03/2024 16:34:00,238.21,234.74,236.34,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.42,172.27,0.00,62.96,4.99,0.00,17.83,0.00,13.46,154.67,0.00,11.73,1.37,0.00,14.09,0.00,18.84,161.74,0.00,23.66,3.25,0.00,16.20,0.00
PJCIFN2,15/03/2024 16:35:00,238.34,234.61,236.39,0.14,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.80,173.25,0.00,79.08,5.65,0.00,17.88,0.00,14.08,154.74,0.00,12.28,1.97,0.00,13.49,0.00,20.64,161.33,0.00,26.31,3.47,0.00,16.22,0.00
PJCIFN2,15/03/2024 16:36:00,238.34,234.61,236.36,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.02,0.00,0.07,0.00,33.53,173.66,0.00,65.30,5.00,0.00,18.35,0.00,13.65,155.28,0.00,12.29,1.97,0.00,14.11,0.00,19.35,161.74,0.00,24.26,3.55,0.00,16.28,0.00
PJCIFN2,15/03/2024 16:37:00,238.08,234.35,236.34,0.15,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,35.42,180.59,0.00,64.06,5.62,0.00,17.89,0.00,13.55,155.44,0.00,12.87,1.97,0.00,14.70,0.00,19.95,163.32,0.00,25.34,3.46,0.00,16.32,0.00
PJCIFN2,15/03/2024 16:38:00,238.08,234.87,236.35,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.35,174.17,0.00,63.56,5.59,0.00,18.48,0.00,13.55,155.86,0.00,11.69,1.37,0.00,12.30,0.00,20.63,161.63,0.00,24.34,3.45,0.00,16.40,0.00
PJCIFN2,15/03/2024 16:39:00,238.47,234.23,236.34,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.69,173.77,0.00,62.78,5.61,0.00,18.35,0.00,13.52,155.52,0.00,11.08,1.97,0.00,14.01,0.00,19.72,161.69,0.00,23.62,3.31,0.00,16.25,0.00
PJCIFN2,15/03/2024 16:40:00,238.34,234.61,236.44,0.14,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.37,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.63,0.00,0.11,0.01,0.00,0.07,0.00,33.62,172.18,0.00,64.06,6.82,0.00,18.99,0.00,12.33,86.40,0.00,11.70,1.37,0.00,12.82,0.00,19.13,148.97,0.00,25.93,3.48,0.00,16.43,0.00
PJCIFN2,15/03/2024 16:41:00,238.34,234.61,236.40,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.38,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.62,0.00,0.10,0.01,0.00,0.07,0.00,32.96,165.74,0.00,64.16,5.65,0.00,18.26,0.00,14.66,89.10,0.00,11.68,1.36,0.00,13.57,0.00,19.58,145.87,0.00,24.03,3.39,0.00,16.39,0.00
PJCIFN2,15/03/2024 16:42:00,238.34,234.48,236.31,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.10,166.44,0.00,63.39,5.61,0.00,17.75,0.00,13.63,150.50,0.00,12.28,1.38,0.00,14.10,0.00,18.74,156.30,0.00,25.05,3.43,0.00,16.19,0.00
PJCIFN2,15/03/2024 16:43:00,238.21,234.48,236.31,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.51,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.65,0.00,0.10,0.01,0.00,0.07,0.00,33.67,168.68,0.00,65.41,5.01,0.00,18.99,0.00,13.55,120.41,0.00,12.28,1.37,0.00,14.71,0.00,19.08,153.59,0.00,23.77,3.37,0.00,16.28,0.00
PJCIFN2,15/03/2024 16:44:00,238.47,234.74,236.43,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.50,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.60,0.00,0.10,0.01,0.00,0.07,0.00,33.56,170.58,0.00,65.26,5.01,0.00,18.45,0.00,13.56,118.10,0.00,11.69,0.76,0.00,13.63,0.00,19.72,140.76,0.00,23.52,3.28,0.00,16.25,0.00
PJCIFN2,15/03/2024 16:45:00,237.95,233.97,236.31,0.14,0.70,0.00,0.30,0.03,0.00,0.08,0.00,0.06,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.65,0.00,0.11,0.01,0.00,0.07,0.00,33.80,165.43,0.00,71.37,6.21,0.00,19.71,0.00,13.52,148.07,0.00,12.27,1.36,0.00,13.98,0.00,19.22,154.30,0.00,26.23,3.45,0.00,16.36,0.00
PJCIFN2,15/03/2024 16:46:00,238.21,234.61,236.32,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.62,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.21,169.34,0.00,65.23,6.80,0.00,18.95,0.00,12.93,146.83,0.00,12.88,1.37,0.00,14.08,0.00,19.81,155.24,0.00,24.32,3.47,0.00,16.18,0.00
PJCIFN2,15/03/2024 16:47:00,237.95,234.48,236.33,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.97,166.22,0.00,65.30,5.62,0.00,18.96,0.00,12.83,147.55,0.00,11.11,1.37,0.00,13.52,0.00,19.79,155.15,0.00,24.84,3.31,0.00,16.22,0.00
PJCIFN2,15/03/2024 16:48:00,238.34,234.35,236.40,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.13,166.37,0.00,64.09,5.03,0.00,18.99,0.00,13.53,147.35,0.00,11.75,1.36,0.00,14.12,0.00,19.04,155.43,0.00,23.74,3.32,0.00,16.16,0.00
PJCIFN2,15/03/2024 16:49:00,237.95,233.84,236.32,0.15,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.98,177.81,0.00,63.56,5.57,0.00,17.75,0.00,13.49,148.56,0.00,11.08,1.38,0.00,14.64,0.00,19.36,157.39,0.00,23.77,3.38,0.00,16.12,0.00
PJCIFN2,15/03/2024 16:50:00,238.08,234.48,236.29,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.03,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.46,168.23,0.00,77.88,5.63,0.00,19.62,0.00,11.77,149.78,0.00,11.74,1.37,0.00,6.87,0.00,19.93,156.06,0.00,25.41,3.36,0.00,16.15,0.00
PJCIFN2,15/03/2024 16:51:00,238.08,233.97,236.25,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.53,167.10,0.00,64.13,5.62,0.00,18.36,0.00,13.58,149.85,0.00,11.07,0.16,0.00,13.61,0.00,20.57,156.38,0.00,24.05,3.25,0.00,16.05,0.00
PJCIFN2,15/03/2024 16:52:00,237.82,234.61,236.31,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.42,165.32,0.00,64.09,5.60,0.00,18.34,0.00,12.94,149.53,0.00,12.31,1.37,0.00,14.67,0.00,17.97,156.43,0.00,24.93,3.44,0.00,16.18,0.00
PJCIFN2,15/03/2024 16:53:00,238.34,234.74,236.35,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.37,169.69,0.00,63.52,5.00,0.00,18.49,0.00,12.92,149.13,0.00,11.72,1.97,0.00,14.11,0.00,18.97,156.49,0.00,24.19,3.30,0.00,16.23,0.00
PJCIFN2,15/03/2024 16:54:00,237.95,234.48,236.25,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.19,165.96,0.00,64.06,6.19,0.00,18.99,0.00,13.49,151.03,0.00,11.68,1.37,0.00,13.49,0.00,20.43,157.00,0.00,23.51,3.39,0.00,16.10,0.00
PJCIFN2,15/03/2024 16:55:00,238.21,234.23,236.34,0.15,0.71,0.00,0.35,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.11,167.41,0.00,82.56,5.00,0.00,18.35,0.00,13.52,150.50,0.00,11.75,1.96,0.00,14.75,0.00,19.00,156.96,0.00,26.10,3.38,0.00,16.32,0.00
PJCIFN2,15/03/2024 16:56:00,237.95,234.35,236.28,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.31,168.84,0.00,64.16,5.59,0.00,17.79,0.00,14.14,150.64,0.00,12.30,1.37,0.00,13.49,0.00,19.61,157.74,0.00,24.02,3.40,0.00,16.09,0.00
PJCIFN2,15/03/2024 16:57:00,238.47,234.35,236.29,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.31,168.17,0.00,64.73,5.66,0.00,17.74,0.00,12.91,151.03,0.00,12.30,1.37,0.00,14.11,0.00,19.33,157.60,0.00,24.78,3.19,0.00,16.02,0.00
PJCIFN2,15/03/2024 16:58:00,238.08,234.48,236.25,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.13,169.79,0.00,64.62,5.59,0.00,18.82,0.00,14.06,150.94,0.00,11.68,1.37,0.00,14.69,0.00,20.31,157.74,0.00,24.06,3.45,0.00,16.22,0.00
PJCIFN2,15/03/2024 16:59:00,238.08,234.48,236.27,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.25,169.34,0.00,63.42,4.97,0.00,17.78,0.00,13.52,151.96,0.00,11.69,1.37,0.00,14.02,0.00,20.16,157.97,0.00,23.71,3.24,0.00,16.05,0.00
PJCIFN2,15/03/2024 17:00:00,238.21,234.74,236.30,0.14,0.71,0.00,0.33,0.02,0.00,0.09,0.00,0.06,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.22,169.42,0.00,77.32,5.58,0.00,21.27,0.00,13.53,147.35,0.00,12.30,1.97,0.00,14.11,0.00,20.25,158.18,0.00,25.96,3.38,0.00,16.31,0.00
PJCIFN2,15/03/2024 17:01:00,238.08,234.35,236.28,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.00,179.20,0.00,64.73,5.03,0.00,17.85,0.00,14.15,151.49,0.00,12.34,0.76,0.00,14.04,0.00,20.37,159.95,0.00,23.89,3.35,0.00,16.06,0.00
PJCIFN2,15/03/2024 17:02:00,237.95,234.48,236.31,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.55,167.47,0.00,64.06,5.02,0.00,18.34,0.00,13.55,150.78,0.00,12.28,1.97,0.00,14.12,0.00,19.25,158.07,0.00,25.16,3.32,0.00,16.09,0.00
PJCIFN2,15/03/2024 17:03:00,238.60,234.35,236.26,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.42,172.96,0.00,64.77,5.00,0.00,18.97,0.00,14.12,150.86,0.00,12.89,1.37,0.00,14.11,0.00,20.41,158.50,0.00,26.76,3.44,0.00,16.29,0.00
PJCIFN2,15/03/2024 17:04:00,238.34,234.61,236.20,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.74,167.28,0.00,64.62,5.62,0.00,18.33,0.00,13.55,151.96,0.00,11.70,1.97,0.00,14.10,0.00,18.89,158.18,0.00,24.44,3.43,0.00,16.19,0.00
PJCIFN2,15/03/2024 17:05:00,238.34,233.84,236.32,0.15,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.33,170.92,0.00,79.43,5.01,0.00,19.00,0.00,12.91,152.51,0.00,12.88,1.37,0.00,14.72,0.00,19.54,158.51,0.00,26.34,3.32,0.00,16.37,0.00
PJCIFN2,15/03/2024 17:06:00,238.21,234.48,236.36,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.56,169.18,0.00,64.09,5.01,0.00,18.98,0.00,13.50,153.09,0.00,12.38,1.97,0.00,14.71,0.00,19.61,158.83,0.00,24.61,3.38,0.00,16.40,0.00
PJCIFN2,15/03/2024 17:07:00,238.08,234.74,236.29,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.60,167.71,0.00,65.87,6.87,0.00,18.27,0.00,11.10,150.97,0.00,11.70,1.96,0.00,13.50,0.00,19.78,158.63,0.00,25.01,3.30,0.00,16.11,0.00
PJCIFN2,15/03/2024 17:08:00,238.34,234.23,236.32,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.21,168.81,0.00,64.09,5.05,0.00,17.91,0.00,12.94,152.84,0.00,11.76,1.97,0.00,13.43,0.00,20.25,158.52,0.00,24.19,3.34,0.00,16.20,0.00
PJCIFN2,15/03/2024 17:09:00,237.95,234.61,236.36,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.34,169.42,0.00,64.16,5.01,0.00,18.44,0.00,13.56,148.20,0.00,12.27,1.96,0.00,14.11,0.00,20.00,158.19,0.00,24.18,3.33,0.00,16.37,0.00
PJCIFN2,15/03/2024 17:10:00,238.21,234.35,236.41,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.11,169.80,0.00,78.22,5.03,0.00,18.31,0.00,14.26,151.44,0.00,12.36,1.37,0.00,14.21,0.00,20.04,158.55,0.00,26.05,3.43,0.00,16.41,0.00
PJCIFN2,15/03/2024 17:11:00,238.34,234.61,236.38,0.15,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.61,170.59,0.00,67.18,5.05,0.00,17.78,0.00,13.55,151.22,0.00,12.34,1.98,0.00,13.63,0.00,20.46,158.31,0.00,25.27,3.50,0.00,16.25,0.00
PJCIFN2,15/03/2024 17:12:00,238.34,234.61,236.33,0.14,0.71,0.00,0.30,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.60,168.50,0.00,69.48,5.65,0.00,18.95,0.00,13.55,152.32,0.00,9.87,1.96,0.00,13.54,0.00,20.12,158.24,0.00,24.48,3.38,0.00,16.40,0.00
PJCIFN2,15/03/2024 17:13:00,238.21,234.61,236.43,0.15,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.33,183.33,0.00,63.56,5.62,0.00,18.93,0.00,12.91,151.41,0.00,12.32,1.37,0.00,14.18,0.00,20.02,159.57,0.00,24.92,3.51,0.00,16.22,0.00
PJCIFN2,15/03/2024 17:14:00,238.34,234.87,236.36,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.97,170.21,0.00,65.33,5.62,0.00,18.33,0.00,11.70,151.08,0.00,11.70,-1.06,0.00,14.11,0.00,20.09,157.69,0.00,24.15,3.29,0.00,16.36,0.00
PJCIFN2,15/03/2024 17:15:00,238.21,234.74,236.40,0.14,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.01,168.74,0.00,80.98,5.02,0.00,19.10,0.00,13.57,150.58,0.00,11.70,1.97,0.00,12.92,0.00,20.13,157.80,0.00,26.08,3.38,0.00,16.10,0.00
PJCIFN2,15/03/2024 17:16:00,238.34,234.48,236.38,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.44,168.78,0.00,65.30,5.02,0.00,19.62,0.00,12.28,150.61,0.00,12.32,0.77,0.00,13.44,0.00,19.57,157.79,0.00,24.41,3.30,0.00,16.42,0.00
PJCIFN2,15/03/2024 17:17:00,238.47,234.10,236.35,0.14,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.58,168.59,0.00,64.91,6.24,0.00,20.80,0.00,11.63,150.53,0.00,11.71,-0.45,0.00,12.32,0.00,20.58,157.33,0.00,24.65,3.28,0.00,16.14,0.00
PJCIFN2,15/03/2024 17:18:00,237.95,234.87,236.40,0.15,0.70,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.13,166.26,0.00,64.77,6.22,0.00,20.88,0.00,13.56,150.91,0.00,11.68,-0.45,0.00,12.88,0.00,19.62,157.11,0.00,24.58,3.47,0.00,16.39,0.00
PJCIFN2,15/03/2024 17:19:00,238.60,234.87,236.48,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.94,167.16,0.00,64.09,5.61,0.00,18.97,0.00,13.55,150.01,0.00,11.71,1.97,0.00,14.13,0.00,19.62,157.12,0.00,23.62,3.50,0.00,16.24,0.00
PJCIFN2,15/03/2024 17:20:00,238.47,234.10,236.41,0.15,0.69,0.00,0.31,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.23,164.46,0.00,74.07,5.01,0.00,18.82,0.00,13.55,150.14,0.00,12.30,1.97,0.00,14.08,0.00,21.06,156.92,0.00,26.27,3.40,0.00,16.30,0.00
PJCIFN2,15/03/2024 17:21:00,238.34,233.97,236.39,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.38,168.87,0.00,64.16,6.25,0.00,18.98,0.00,13.54,151.03,0.00,12.90,1.96,0.00,14.18,0.00,20.50,157.09,0.00,24.24,3.27,0.00,16.35,0.00
PJCIFN2,15/03/2024 17:22:00,238.21,235.00,236.44,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.94,167.35,0.00,65.33,7.48,0.00,19.59,0.00,12.32,148.68,0.00,11.09,0.76,0.00,14.14,0.00,19.71,157.05,0.00,24.82,3.41,0.00,16.38,0.00
PJCIFN2,15/03/2024 17:23:00,238.34,234.74,236.43,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.43,165.20,0.00,65.33,5.59,0.00,19.00,0.00,12.32,150.30,0.00,12.30,1.37,0.00,11.72,0.00,20.05,156.74,0.00,24.29,3.30,0.00,16.15,0.00
PJCIFN2,15/03/2024 17:24:00,238.72,234.23,236.44,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.59,168.38,0.00,62.71,5.66,0.00,18.29,0.00,12.34,149.78,0.00,10.48,0.16,0.00,14.11,0.00,19.20,156.61,0.00,23.63,3.23,0.00,16.21,0.00
PJCIFN2,15/03/2024 17:25:00,238.21,234.35,236.35,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.95,181.38,0.00,65.26,5.01,0.00,17.87,0.00,12.94,149.17,0.00,11.70,1.37,0.00,14.12,0.00,20.60,158.05,0.00,26.12,3.41,0.00,16.28,0.00
PJCIFN2,15/03/2024 17:26:00,238.08,234.61,236.42,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.02,0.00,0.07,0.00,33.58,166.83,0.00,64.62,6.22,0.00,19.10,0.00,14.11,149.65,0.00,12.90,1.97,0.00,14.17,0.00,19.80,156.70,0.00,24.39,3.58,0.00,16.47,0.00
PJCIFN2,15/03/2024 17:27:00,238.21,234.35,236.35,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.97,169.05,0.00,64.62,5.61,0.00,18.50,0.00,11.70,148.52,0.00,11.70,1.96,0.00,14.06,0.00,19.99,156.44,0.00,24.87,3.40,0.00,16.28,0.00
PJCIFN2,15/03/2024 17:28:00,238.34,234.61,236.42,0.14,0.70,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.76,165.08,0.00,64.73,7.39,0.00,20.15,0.00,12.97,150.06,0.00,9.88,1.37,0.00,12.92,0.00,21.41,156.70,0.00,24.06,3.45,0.00,16.49,0.00
PJCIFN2,15/03/2024 17:29:00,238.85,234.35,236.42,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.37,167.74,0.00,63.45,5.61,0.00,18.35,0.00,13.49,149.68,0.00,12.28,1.97,0.00,14.12,0.00,18.99,156.66,0.00,23.75,3.39,0.00,16.32,0.00
PJCIFN2,15/03/2024 17:30:00,238.98,234.23,236.36,0.14,0.70,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.56,166.31,0.00,72.81,6.25,0.00,19.57,0.00,12.91,149.08,0.00,12.90,-0.45,0.00,13.42,0.00,19.98,156.40,0.00,25.93,3.30,0.00,16.33,0.00
PJCIFN2,15/03/2024 17:31:00,238.21,234.61,236.34,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.62,166.68,0.00,63.52,5.00,0.00,17.89,0.00,14.14,150.67,0.00,11.71,1.36,0.00,13.48,0.00,21.08,156.55,0.00,24.05,3.15,0.00,16.08,0.00
PJCIFN2,15/03/2024 17:32:00,238.34,234.35,236.29,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.37,167.95,0.00,64.27,5.01,0.00,19.51,0.00,14.11,149.08,0.00,12.87,1.37,0.00,13.44,0.00,20.48,156.50,0.00,24.72,3.31,0.00,16.35,0.00
PJCIFN2,15/03/2024 17:33:00,238.34,234.48,236.34,0.14,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.94,165.16,0.00,63.52,6.22,0.00,18.85,0.00,13.52,149.81,0.00,12.28,1.37,0.00,14.06,0.00,19.79,156.71,0.00,24.15,3.18,0.00,16.14,0.00
PJCIFN2,15/03/2024 17:34:00,238.21,234.48,236.33,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.56,165.74,0.00,63.99,5.62,0.00,17.81,0.00,13.55,149.73,0.00,11.14,1.97,0.00,13.51,0.00,19.88,156.75,0.00,23.74,3.33,0.00,16.23,0.00
PJCIFN2,15/03/2024 17:35:00,238.08,234.48,236.34,0.14,0.70,0.00,0.29,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.35,167.62,0.00,69.14,5.01,0.00,18.39,0.00,13.53,150.72,0.00,12.29,1.37,0.00,14.11,0.00,20.40,156.76,0.00,25.96,3.32,0.00,16.22,0.00
PJCIFN2,15/03/2024 17:36:00,238.34,234.35,236.33,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.03,167.62,0.00,65.83,5.63,0.00,17.86,0.00,13.62,151.96,0.00,12.90,1.97,0.00,14.67,0.00,19.89,156.66,0.00,24.40,3.41,0.00,16.29,0.00
PJCIFN2,15/03/2024 17:37:00,238.21,234.48,236.29,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.85,174.23,0.00,66.54,6.19,0.00,18.39,0.00,13.57,149.49,0.00,12.90,1.97,0.00,14.71,0.00,20.30,158.33,0.00,24.75,3.31,0.00,16.25,0.00
PJCIFN2,15/03/2024 17:38:00,238.72,234.74,236.36,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.96,169.39,0.00,64.70,6.20,0.00,19.04,0.00,13.55,151.44,0.00,12.30,1.37,0.00,14.11,0.00,20.33,157.15,0.00,24.04,3.36,0.00,16.36,0.00
PJCIFN2,15/03/2024 17:39:00,238.34,234.35,236.33,0.15,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.85,165.99,0.00,64.13,5.62,0.00,17.87,0.00,14.21,150.70,0.00,11.69,1.97,0.00,14.10,0.00,20.97,156.87,0.00,23.78,3.42,0.00,16.24,0.00
PJCIFN2,15/03/2024 17:40:00,238.08,234.74,236.35,0.15,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.81,165.86,0.00,66.23,6.83,0.00,19.58,0.00,12.92,150.61,0.00,11.69,-0.45,0.00,13.51,0.00,19.51,156.97,0.00,25.64,3.12,0.00,16.21,0.00
PJCIFN2,15/03/2024 17:41:00,238.60,234.48,236.43,0.16,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,37.10,167.71,0.00,65.30,6.88,0.00,18.29,0.00,13.52,151.27,0.00,12.28,1.37,0.00,14.62,0.00,20.58,157.20,0.00,23.84,3.32,0.00,16.31,0.00
PJCIFN2,15/03/2024 17:42:00,238.47,234.61,236.36,0.14,0.72,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.21,169.90,0.00,64.13,5.61,0.00,20.80,0.00,12.32,150.81,0.00,11.66,1.38,0.00,14.08,0.00,19.75,157.37,0.00,25.10,3.37,0.00,16.30,0.00
PJCIFN2,15/03/2024 17:43:00,238.08,234.61,236.29,0.14,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.01,168.99,0.00,64.73,6.78,0.00,20.05,0.00,11.10,150.29,0.00,11.70,-1.66,0.00,12.25,0.00,19.11,157.61,0.00,23.83,3.28,0.00,16.15,0.00
PJCIFN2,15/03/2024 17:44:00,238.08,234.61,236.30,0.14,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.09,166.74,0.00,63.49,6.21,0.00,18.97,0.00,10.50,149.49,0.00,11.66,0.76,0.00,12.38,0.00,20.94,157.66,0.00,23.66,3.37,0.00,16.15,0.00
PJCIFN2,15/03/2024 17:45:00,238.21,234.23,236.33,0.15,0.71,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.25,168.66,0.00,70.80,6.20,0.00,19.61,0.00,12.41,151.03,0.00,12.87,0.77,0.00,12.38,0.00,19.81,158.05,0.00,26.47,3.41,0.00,16.31,0.00
PJCIFN2,15/03/2024 17:46:00,238.34,234.61,236.42,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.34,170.21,0.00,66.08,5.63,0.00,19.00,0.00,13.04,152.04,0.00,11.79,0.76,0.00,13.46,0.00,19.78,157.96,0.00,24.48,3.16,0.00,16.25,0.00
PJCIFN2,15/03/2024 17:47:00,238.85,234.23,236.22,0.14,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.00,169.29,0.00,64.52,7.47,0.00,20.18,0.00,13.55,151.55,0.00,12.30,0.16,0.00,12.29,0.00,20.76,158.27,0.00,25.52,3.50,0.00,16.31,0.00
PJCIFN2,15/03/2024 17:48:00,237.95,234.61,236.32,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.34,169.38,0.00,63.52,5.04,0.00,17.88,0.00,12.90,151.03,0.00,11.75,1.37,0.00,14.21,0.00,20.23,158.49,0.00,23.56,3.36,0.00,16.36,0.00
PJCIFN2,15/03/2024 17:49:00,237.95,234.61,236.31,0.16,0.77,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,37.14,181.52,0.00,64.70,6.22,0.00,19.56,0.00,13.55,151.66,0.00,11.75,0.76,0.00,12.87,0.00,20.05,160.17,0.00,24.24,3.46,0.00,16.36,0.00
PJCIFN2,15/03/2024 17:50:00,237.95,234.48,236.33,0.15,0.73,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.89,172.13,0.00,68.28,5.61,0.00,18.35,0.00,12.98,151.44,0.00,11.13,1.37,0.00,13.42,0.00,19.83,158.65,0.00,26.08,3.34,0.00,16.13,0.00
PJCIFN2,15/03/2024 17:51:00,238.08,234.61,236.35,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.83,171.52,0.00,65.33,5.61,0.00,18.38,0.00,14.18,151.88,0.00,11.70,-0.45,0.00,12.28,0.00,20.93,158.82,0.00,24.58,3.43,0.00,16.40,0.00
PJCIFN2,15/03/2024 17:52:00,238.34,234.61,236.25,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.59,168.55,0.00,64.84,5.00,0.00,18.97,0.00,13.60,152.32,0.00,12.30,0.76,0.00,14.11,0.00,20.01,158.51,0.00,25.32,3.36,0.00,16.34,0.00
PJCIFN2,15/03/2024 17:53:00,238.21,234.61,236.32,0.14,0.71,0.00,0.27,0.04,0.00,0.10,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.76,168.44,0.00,63.52,9.86,0.00,22.63,0.00,14.12,150.70,0.00,12.28,1.36,0.00,13.59,0.00,18.92,158.32,0.00,24.34,3.47,0.00,16.49,0.00
PJCIFN2,15/03/2024 17:54:00,238.21,234.61,236.33,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.29,167.14,0.00,64.70,7.40,0.00,18.35,0.00,12.90,153.18,0.00,12.29,1.37,0.00,13.50,0.00,20.13,159.11,0.00,23.99,3.53,0.00,16.33,0.00
PJCIFN2,15/03/2024 17:55:00,238.21,234.23,236.31,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.96,170.36,0.00,65.23,6.87,0.00,18.50,0.00,12.92,151.32,0.00,12.36,1.37,0.00,14.73,0.00,18.85,158.93,0.00,26.35,3.36,0.00,16.51,0.00
PJCIFN2,15/03/2024 17:56:00,238.21,234.48,236.35,0.14,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.61,171.95,0.00,66.47,5.63,0.00,20.87,0.00,13.49,152.24,0.00,12.30,0.16,0.00,13.49,0.00,20.08,159.12,0.00,25.15,3.44,0.00,16.73,0.00
PJCIFN2,15/03/2024 17:57:00,238.34,234.48,236.32,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.49,169.27,0.00,64.91,8.00,0.00,18.43,0.00,14.64,147.92,0.00,12.30,-1.06,0.00,12.37,0.00,19.27,158.76,0.00,25.71,3.42,0.00,16.58,0.00
PJCIFN2,15/03/2024 17:58:00,238.08,234.48,236.23,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.94,168.64,0.00,65.97,5.59,0.00,18.96,0.00,14.76,152.34,0.00,12.88,1.96,0.00,14.75,0.00,19.77,159.11,0.00,24.93,3.42,0.00,16.70,0.00
PJCIFN2,15/03/2024 17:59:00,237.95,234.48,236.24,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,34.89,169.42,0.00,64.16,6.22,0.00,18.98,0.00,14.18,152.51,0.00,11.71,1.97,0.00,13.57,0.00,21.62,158.89,0.00,24.13,3.59,0.00,16.70,0.00
PJCIFN2,15/03/2024 18:00:00,238.21,234.74,236.29,0.14,0.72,0.00,0.34,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.02,0.00,0.07,0.00,32.87,171.15,0.00,79.91,6.20,0.00,20.21,0.00,14.21,151.38,0.00,12.29,0.16,0.00,15.23,0.00,19.10,159.32,0.00,26.59,3.64,0.00,17.02,0.00
PJCIFN2,15/03/2024 18:01:00,238.21,234.61,236.31,0.14,0.76,0.00,0.29,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.02,0.00,0.07,0.00,33.80,179.28,0.00,67.07,7.43,0.00,19.09,0.00,14.13,151.71,0.00,12.89,1.97,0.00,13.57,0.00,20.12,160.42,0.00,24.85,3.58,0.00,16.81,0.00
PJCIFN2,15/03/2024 18:02:00,238.21,234.48,236.32,0.15,0.72,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.06,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.74,170.76,0.00,64.02,5.65,0.00,20.19,0.00,12.97,151.88,0.00,13.47,1.37,0.00,13.54,0.00,20.23,158.51,0.00,25.34,3.49,0.00,16.58,0.00
PJCIFN2,15/03/2024 18:03:00,238.08,234.35,236.29,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.06,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.02,0.00,0.07,0.00,35.34,169.90,0.00,66.47,5.62,0.00,19.59,0.00,14.13,151.96,0.00,13.52,0.77,0.00,13.49,0.00,21.05,158.46,0.00,27.03,3.59,0.00,16.63,0.00
PJCIFN2,15/03/2024 18:04:00,238.21,234.74,236.31,0.14,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.99,170.41,0.00,64.87,7.42,0.00,21.36,0.00,14.72,150.94,0.00,12.92,0.76,0.00,14.11,0.00,20.17,157.80,0.00,24.49,3.46,0.00,16.69,0.00
PJCIFN2,15/03/2024 18:05:00,238.21,234.35,236.37,0.15,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.87,168.74,0.00,79.60,5.02,0.00,19.58,0.00,14.12,152.32,0.00,12.99,1.37,0.00,14.71,0.00,21.22,158.24,0.00,26.89,3.49,0.00,16.68,0.00
PJCIFN2,15/03/2024 18:06:00,238.34,234.61,236.40,0.15,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.34,170.03,0.00,64.66,8.03,0.00,20.19,0.00,12.90,148.44,0.00,12.33,-0.45,0.00,12.92,0.00,20.07,157.75,0.00,24.72,3.42,0.00,16.78,0.00
PJCIFN2,15/03/2024 18:07:00,237.95,234.61,236.39,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.61,169.51,0.00,65.83,5.61,0.00,19.44,0.00,12.31,149.24,0.00,12.28,-1.66,0.00,12.28,0.00,20.15,157.69,0.00,24.96,3.25,0.00,16.55,0.00
PJCIFN2,15/03/2024 18:08:00,238.34,234.61,236.30,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.04,167.25,0.00,65.94,6.22,0.00,18.45,0.00,12.87,151.44,0.00,11.18,1.37,0.00,14.08,0.00,21.20,157.50,0.00,25.27,3.36,0.00,16.47,0.00
PJCIFN2,15/03/2024 18:09:00,238.47,234.61,236.39,0.15,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,35.95,165.50,0.00,64.20,6.82,0.00,18.93,0.00,14.72,150.75,0.00,12.30,1.97,0.00,14.73,0.00,21.86,157.24,0.00,24.44,3.55,0.00,16.72,0.00
PJCIFN2,15/03/2024 18:10:00,238.08,234.61,236.44,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.36,168.63,0.00,65.30,6.81,0.00,18.49,0.00,14.18,151.44,0.00,12.30,1.98,0.00,14.66,0.00,20.03,157.25,0.00,26.34,3.50,0.00,16.43,0.00
PJCIFN2,15/03/2024 18:11:00,238.34,234.61,236.45,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.17,168.32,0.00,64.66,5.04,0.00,18.99,0.00,14.75,151.63,0.00,12.90,1.97,0.00,14.70,0.00,22.20,157.26,0.00,25.41,3.38,0.00,16.46,0.00
PJCIFN2,15/03/2024 18:12:00,238.85,234.48,236.44,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.94,167.19,0.00,64.59,5.03,0.00,17.89,0.00,13.52,150.42,0.00,12.91,1.97,0.00,14.65,0.00,20.67,156.82,0.00,24.33,3.38,0.00,16.40,0.00
PJCIFN2,15/03/2024 18:13:00,238.47,234.61,236.40,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.44,176.78,0.00,64.02,5.02,0.00,18.53,0.00,14.14,150.83,0.00,12.30,1.38,0.00,14.11,0.00,19.75,158.64,0.00,24.91,3.43,0.00,16.53,0.00
PJCIFN2,15/03/2024 18:14:00,238.72,234.74,236.50,0.15,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.23,165.11,0.00,64.44,5.58,0.00,18.43,0.00,11.70,151.36,0.00,11.68,1.97,0.00,14.70,0.00,19.95,156.92,0.00,24.06,3.46,0.00,16.46,0.00
PJCIFN2,15/03/2024 18:15:00,238.34,234.61,236.47,0.15,0.70,0.00,0.32,0.02,0.00,0.08,0.00,0.06,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.33,167.25,0.00,76.07,5.01,0.00,18.49,0.00,14.14,149.62,0.00,12.90,1.97,0.00,14.71,0.00,20.49,157.02,0.00,26.74,3.41,0.00,16.48,0.00
PJCIFN2,15/03/2024 18:16:00,238.34,234.74,236.46,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.78,168.92,0.00,64.13,6.20,0.00,18.42,0.00,14.17,150.45,0.00,11.69,-0.45,0.00,11.73,0.00,19.71,157.08,0.00,24.34,3.30,0.00,16.25,0.00
PJCIFN2,15/03/2024 18:17:00,238.72,234.61,236.43,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.95,168.02,0.00,65.87,6.27,0.00,18.29,0.00,13.55,150.20,0.00,12.31,1.98,0.00,14.06,0.00,19.44,156.56,0.00,24.23,3.39,0.00,16.25,0.00
PJCIFN2,15/03/2024 18:18:00,238.34,234.48,236.42,0.14,0.70,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.42,165.59,0.00,64.80,8.04,0.00,20.30,0.00,13.55,150.86,0.00,12.32,1.37,0.00,14.63,0.00,20.93,156.69,0.00,25.15,3.39,0.00,16.38,0.00
PJCIFN2,15/03/2024 18:19:00,238.21,234.74,236.44,0.14,0.70,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.22,166.17,0.00,65.37,5.59,0.00,20.18,0.00,12.92,151.03,0.00,11.70,1.97,0.00,14.08,0.00,20.54,157.00,0.00,24.08,3.36,0.00,16.52,0.00
PJCIFN2,15/03/2024 18:20:00,238.47,234.61,236.48,0.14,0.70,0.00,0.33,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.17,165.56,0.00,78.57,6.20,0.00,19.00,0.00,14.14,150.67,0.00,12.92,1.98,0.00,14.13,0.00,19.11,156.52,0.00,25.59,3.46,0.00,16.35,0.00
PJCIFN2,15/03/2024 18:21:00,238.34,234.35,236.39,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.83,167.71,0.00,64.66,4.97,0.00,18.37,0.00,12.34,151.52,0.00,12.89,1.97,0.00,14.71,0.00,20.74,157.06,0.00,24.02,3.22,0.00,16.25,0.00
PJCIFN2,15/03/2024 18:22:00,238.21,234.48,236.37,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.64,167.02,0.00,64.66,5.04,0.00,18.48,0.00,13.60,148.80,0.00,12.34,1.97,0.00,14.16,0.00,20.17,156.81,0.00,24.28,3.31,0.00,16.28,0.00
PJCIFN2,15/03/2024 18:23:00,238.21,234.61,236.37,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.76,166.62,0.00,64.80,5.04,0.00,18.37,0.00,14.14,151.19,0.00,12.29,1.97,0.00,14.05,0.00,20.56,156.60,0.00,25.01,3.40,0.00,16.29,0.00
PJCIFN2,15/03/2024 18:24:00,238.21,234.61,236.32,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.34,165.20,0.00,65.87,5.00,0.00,18.50,0.00,14.13,150.45,0.00,11.68,1.96,0.00,14.13,0.00,18.71,156.81,0.00,23.59,3.39,0.00,16.32,0.00
PJCIFN2,15/03/2024 18:25:00,238.47,234.48,236.34,0.14,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.40,176.55,0.00,80.85,5.01,0.00,18.36,0.00,14.13,150.14,0.00,12.30,1.96,0.00,14.11,0.00,19.93,158.17,0.00,25.81,3.43,0.00,16.43,0.00
PJCIFN2,15/03/2024 18:26:00,238.21,234.35,236.36,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.56,167.65,0.00,65.19,5.00,0.00,18.33,0.00,14.15,150.42,0.00,12.90,1.37,0.00,14.10,0.00,21.08,156.94,0.00,24.07,3.39,0.00,16.36,0.00
PJCIFN2,15/03/2024 18:27:00,238.21,234.61,236.40,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.54,167.53,0.00,66.08,5.63,0.00,18.96,0.00,14.13,149.98,0.00,12.36,1.38,0.00,14.63,0.00,20.21,156.89,0.00,24.20,3.34,0.00,16.36,0.00
PJCIFN2,15/03/2024 18:28:00,238.21,234.48,236.31,0.14,0.72,0.00,0.28,0.04,0.00,0.08,0.00,0.06,0.64,0.00,0.04,-0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.61,168.64,0.00,64.62,9.33,0.00,18.97,0.00,13.52,150.55,0.00,9.85,-2.88,0.00,14.23,0.00,20.88,156.83,0.00,24.55,3.42,0.00,16.45,0.00
PJCIFN2,15/03/2024 18:29:00,238.47,234.35,236.36,0.14,0.70,0.00,0.26,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.17,166.22,0.00,61.85,6.82,0.00,19.02,0.00,11.70,149.37,0.00,9.26,0.76,0.00,14.03,0.00,19.46,156.75,0.00,23.65,3.29,0.00,16.17,0.00
PJCIFN2,15/03/2024 18:30:00,238.60,234.74,236.40,0.14,0.70,0.00,0.33,0.04,0.00,0.08,0.00,0.06,0.62,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.02,0.00,0.07,0.00,34.04,165.41,0.00,76.80,9.23,0.00,18.97,0.00,14.14,147.31,0.00,11.66,1.97,0.00,12.87,0.00,20.23,157.06,0.00,26.35,3.58,0.00,16.38,0.00
PJCIFN2,15/03/2024 18:31:00,238.34,234.48,236.36,0.14,0.72,0.00,0.27,0.02,0.00,0.09,0.00,0.06,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.71,169.57,0.00,64.09,5.64,0.00,21.39,0.00,13.47,151.14,0.00,11.08,-0.45,0.00,12.85,0.00,20.52,157.34,0.00,23.84,3.33,0.00,16.44,0.00
PJCIFN2,15/03/2024 18:32:00,238.34,234.74,236.33,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.60,169.11,0.00,65.33,5.61,0.00,18.84,0.00,12.40,151.36,0.00,10.54,1.97,0.00,13.52,0.00,20.95,157.45,0.00,24.17,3.29,0.00,16.27,0.00
PJCIFN2,15/03/2024 18:33:00,238.08,234.35,236.32,0.14,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.78,167.99,0.00,64.13,6.79,0.00,20.19,0.00,11.69,149.76,0.00,8.69,0.76,0.00,14.09,0.00,19.74,157.05,0.00,24.26,3.33,0.00,16.29,0.00
PJCIFN2,15/03/2024 18:34:00,238.21,234.74,236.33,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.62,165.87,0.00,64.66,5.61,0.00,19.57,0.00,10.51,150.29,0.00,11.68,0.76,0.00,12.30,0.00,20.35,157.02,0.00,23.81,3.45,0.00,16.22,0.00
PJCIFN2,15/03/2024 18:35:00,238.08,234.35,236.38,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.02,0.00,0.07,0.00,32.37,166.23,0.00,66.51,6.17,0.00,18.49,0.00,13.63,152.07,0.00,11.70,0.76,0.00,13.44,0.00,19.86,158.02,0.00,25.95,3.58,0.00,16.41,0.00
PJCIFN2,15/03/2024 18:36:00,238.21,234.35,236.36,0.13,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,31.95,169.33,0.00,64.87,6.80,0.00,18.96,0.00,13.52,149.98,0.00,11.68,0.76,0.00,14.71,0.00,19.43,157.54,0.00,24.19,3.32,0.00,16.49,0.00
PJCIFN2,15/03/2024 18:37:00,238.08,234.48,236.32,0.15,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.02,0.00,0.07,0.00,34.62,178.09,0.00,64.13,8.09,0.00,19.00,0.00,13.51,151.91,0.00,12.28,1.37,0.00,13.52,0.00,19.96,159.19,0.00,23.98,3.60,0.00,16.31,0.00
PJCIFN2,15/03/2024 18:38:00,238.34,234.10,236.36,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.95,167.47,0.00,65.08,6.22,0.00,18.49,0.00,12.92,150.50,0.00,11.68,0.16,0.00,13.50,0.00,20.18,157.80,0.00,25.03,3.33,0.00,16.28,0.00
PJCIFN2,15/03/2024 18:39:00,238.47,234.48,236.38,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.85,169.18,0.00,65.19,5.64,0.00,18.49,0.00,11.08,152.15,0.00,11.12,-1.06,0.00,12.87,0.00,21.50,158.33,0.00,23.85,3.38,0.00,16.03,0.00
PJCIFN2,15/03/2024 18:40:00,238.21,234.74,236.32,0.15,0.70,0.00,0.33,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.54,166.56,0.00,78.01,5.04,0.00,21.32,0.00,12.30,149.98,0.00,12.32,1.38,0.00,14.07,0.00,19.55,158.37,0.00,25.51,3.27,0.00,16.34,0.00
PJCIFN2,15/03/2024 18:41:00,238.34,234.23,236.32,0.14,0.74,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.17,173.81,0.00,65.90,8.65,0.00,18.41,0.00,12.90,151.57,0.00,11.68,0.16,0.00,13.52,0.00,21.30,158.35,0.00,24.63,3.42,0.00,16.29,0.00
PJCIFN2,15/03/2024 18:42:00,238.08,234.48,236.24,0.15,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.74,168.29,0.00,64.23,8.05,0.00,22.00,0.00,14.81,150.29,0.00,11.77,1.37,0.00,13.53,0.00,21.12,158.24,0.00,24.60,3.53,0.00,16.38,0.00
PJCIFN2,15/03/2024 18:43:00,237.82,234.48,236.24,0.14,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.94,167.84,0.00,64.02,6.82,0.00,21.43,0.00,11.71,151.99,0.00,11.08,0.77,0.00,13.50,0.00,20.55,158.57,0.00,24.83,3.35,0.00,16.64,0.00
PJCIFN2,15/03/2024 18:44:00,238.34,234.48,236.31,0.15,0.72,0.00,0.27,0.02,0.00,0.09,0.00,0.04,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.62,171.06,0.00,63.52,5.03,0.00,20.76,0.00,10.46,151.82,0.00,12.30,1.37,0.00,11.72,0.00,20.60,158.77,0.00,24.40,3.43,0.00,16.34,0.00
PJCIFN2,15/03/2024 18:45:00,238.47,234.74,236.34,0.15,0.71,0.00,0.32,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.85,169.20,0.00,75.32,5.60,0.00,19.57,0.00,13.63,153.09,0.00,12.29,0.76,0.00,13.60,0.00,21.28,159.32,0.00,26.27,3.51,0.00,16.56,0.00
PJCIFN2,15/03/2024 18:46:00,237.95,234.10,236.33,0.14,0.72,0.00,0.28,0.05,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.02,0.00,0.07,0.00,33.65,170.73,0.00,65.08,11.68,0.00,20.19,0.00,12.99,149.93,0.00,12.35,0.76,0.00,12.35,0.00,19.78,159.10,0.00,24.63,3.79,0.00,16.49,0.00
PJCIFN2,15/03/2024 18:47:00,238.08,234.61,236.27,0.15,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.61,169.57,0.00,67.11,6.86,0.00,18.95,0.00,9.86,152.15,0.00,12.90,-1.05,0.00,14.08,0.00,22.43,159.59,0.00,25.00,3.37,0.00,16.67,0.00
PJCIFN2,15/03/2024 18:48:00,238.85,234.48,236.26,0.14,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.22,169.18,0.00,64.84,5.61,0.00,21.99,0.00,14.10,150.17,0.00,12.26,1.36,0.00,14.07,0.00,20.70,158.97,0.00,24.79,3.32,0.00,16.57,0.00
PJCIFN2,15/03/2024 18:49:00,237.95,233.97,236.27,0.15,0.79,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.83,186.16,0.00,65.37,8.03,0.00,18.99,0.00,10.45,153.28,0.00,11.10,0.16,0.00,13.48,0.00,20.81,160.77,0.00,24.39,3.30,0.00,16.23,0.00
PJCIFN2,15/03/2024 18:50:00,238.08,234.48,236.36,0.14,0.72,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.12,0.01,0.00,0.07,0.00,33.54,169.93,0.00,70.96,6.22,0.00,19.58,0.00,11.72,150.26,0.00,11.16,0.76,0.00,12.90,0.00,20.32,158.91,0.00,27.48,3.13,0.00,16.41,0.00
PJCIFN2,15/03/2024 18:51:00,238.47,234.74,236.37,0.15,0.73,0.00,0.29,0.02,0.00,0.09,0.00,0.06,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.61,172.51,0.00,67.67,5.61,0.00,20.82,0.00,13.55,152.49,0.00,10.48,-0.45,0.00,11.69,0.00,20.60,159.08,0.00,25.66,3.32,0.00,16.19,0.00
PJCIFN2,15/03/2024 18:52:00,238.21,234.61,236.32,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.74,172.55,0.00,64.62,6.22,0.00,19.56,0.00,12.30,151.27,0.00,12.30,-1.66,0.00,12.30,0.00,19.59,158.57,0.00,25.14,3.47,0.00,16.25,0.00
PJCIFN2,15/03/2024 18:53:00,238.08,234.74,236.33,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,33.40,167.96,0.00,64.77,6.84,0.00,18.48,0.00,12.91,151.11,0.00,12.28,0.76,0.00,14.08,0.00,20.57,158.59,0.00,24.06,3.58,0.00,16.49,0.00
PJCIFN2,15/03/2024 18:54:00,238.21,234.48,236.37,0.15,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.19,172.78,0.00,64.73,5.63,0.00,18.96,0.00,12.36,151.71,0.00,10.50,-0.45,0.00,11.73,0.00,20.48,158.62,0.00,24.88,3.47,0.00,16.22,0.00
PJCIFN2,15/03/2024 18:55:00,238.34,234.61,236.41,0.15,0.71,0.00,0.31,0.03,0.00,0.09,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.02,0.00,0.07,0.00,35.31,167.47,0.00,74.03,8.09,0.00,21.40,0.00,14.69,152.32,0.00,11.78,0.16,0.00,13.48,0.00,21.36,158.53,0.00,25.66,3.72,0.00,16.37,0.00
PJCIFN2,15/03/2024 18:56:00,238.21,234.61,236.41,0.15,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.98,166.44,0.00,64.62,6.87,0.00,21.44,0.00,14.11,150.26,0.00,12.30,1.97,0.00,12.85,0.00,20.86,157.92,0.00,24.95,3.49,0.00,16.59,0.00
PJCIFN2,15/03/2024 18:57:00,238.21,234.61,236.40,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.27,169.14,0.00,65.26,6.80,0.00,18.47,0.00,12.92,148.96,0.00,11.70,1.97,0.00,13.51,0.00,21.19,157.62,0.00,24.41,3.43,0.00,16.19,0.00
PJCIFN2,15/03/2024 18:58:00,238.21,234.74,236.44,0.14,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.38,167.71,0.00,62.96,6.81,0.00,18.35,0.00,9.25,151.49,0.00,11.68,1.37,0.00,14.11,0.00,20.19,158.21,0.00,23.95,3.39,0.00,16.27,0.00
PJCIFN2,15/03/2024 18:59:00,238.34,234.61,236.47,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.32,169.05,0.00,64.70,6.23,0.00,18.43,0.00,11.10,149.70,0.00,11.10,1.37,0.00,14.08,0.00,19.69,157.35,0.00,24.20,3.31,0.00,16.39,0.00
PJCIFN2,15/03/2024 19:00:00,238.60,234.61,236.47,0.15,0.69,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.65,0.00,0.11,0.01,0.00,0.07,0.00,34.85,164.65,0.00,69.98,5.61,0.00,18.38,0.00,11.63,147.31,0.00,10.50,1.36,0.00,12.92,0.00,21.07,154.30,0.00,26.31,3.50,0.00,16.26,0.00
PJCIFN2,15/03/2024 19:01:00,238.60,234.61,236.51,0.15,0.77,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.61,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.65,0.00,0.10,0.02,0.00,0.07,0.00,35.95,182.69,0.00,63.56,7.44,0.00,19.62,0.00,14.12,144.81,0.00,11.68,-0.45,0.00,13.54,0.00,20.90,154.83,0.00,24.40,3.67,0.00,16.42,0.00
PJCIFN2,15/03/2024 19:02:00,238.34,234.61,236.45,0.15,0.69,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.64,0.00,0.10,0.01,0.00,0.07,0.00,34.76,162.02,0.00,64.06,5.63,0.00,18.44,0.00,12.94,145.50,0.00,12.30,0.76,0.00,13.43,0.00,20.71,152.49,0.00,24.24,3.35,0.00,16.22,0.00
PJCIFN2,15/03/2024 19:03:00,238.21,234.61,236.46,0.15,0.70,0.00,0.33,0.02,0.00,0.08,0.00,0.06,0.61,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.64,0.00,0.11,0.01,0.00,0.07,0.00,34.70,165.23,0.00,77.40,5.66,0.00,18.38,0.00,13.57,145.52,0.00,12.30,1.37,0.00,14.11,0.00,20.62,152.39,0.00,25.32,3.33,0.00,16.26,0.00
PJCIFN2,15/03/2024 19:04:00,238.98,234.35,236.45,0.15,0.69,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.21,163.83,0.00,65.37,5.01,0.00,17.94,0.00,12.95,145.62,0.00,11.08,1.36,0.00,13.60,0.00,20.45,155.03,0.00,24.80,3.44,0.00,16.14,0.00
PJCIFN2,15/03/2024 19:05:00,238.47,234.23,236.45,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.63,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.76,167.20,0.00,66.23,5.60,0.00,18.49,0.00,13.49,149.45,0.00,11.69,-0.45,0.00,13.41,0.00,20.55,156.48,0.00,25.74,3.19,0.00,16.23,0.00
PJCIFN2,15/03/2024 19:06:00,238.47,234.48,236.46,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.84,168.41,0.00,64.77,7.43,0.00,18.87,0.00,11.71,150.22,0.00,11.11,-2.27,0.00,12.29,0.00,20.50,157.01,0.00,24.34,3.21,0.00,16.13,0.00
PJCIFN2,15/03/2024 19:07:00,238.85,234.48,236.47,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.66,165.90,0.00,65.97,5.63,0.00,18.40,0.00,13.55,148.96,0.00,8.64,1.37,0.00,13.50,0.00,20.40,156.69,0.00,24.06,3.14,0.00,16.02,0.00
PJCIFN2,15/03/2024 19:08:00,238.47,234.48,236.38,0.14,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.17,168.38,0.00,63.45,6.83,0.00,20.32,0.00,12.40,148.08,0.00,11.07,0.16,0.00,11.04,0.00,19.00,156.68,0.00,24.12,3.35,0.00,16.12,0.00
PJCIFN2,15/03/2024 19:09:00,238.34,233.71,236.44,0.14,0.70,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.71,165.29,0.00,69.78,5.01,0.00,18.40,0.00,12.95,149.93,0.00,11.70,1.97,0.00,14.69,0.00,20.54,157.14,0.00,23.63,3.39,0.00,16.32,0.00
PJCIFN2,15/03/2024 19:10:00,238.47,234.23,236.40,0.14,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.06,0.63,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.40,167.32,0.00,68.13,6.25,0.00,17.86,0.00,13.55,148.28,0.00,11.09,1.37,0.00,12.85,0.00,21.27,156.61,0.00,26.08,3.37,0.00,15.98,0.00
PJCIFN2,15/03/2024 19:11:00,238.34,234.87,236.40,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.39,168.50,0.00,64.70,7.44,0.00,19.00,0.00,13.00,148.20,0.00,11.73,-0.45,0.00,13.43,0.00,20.20,156.69,0.00,24.84,3.45,0.00,16.15,0.00
PJCIFN2,15/03/2024 19:12:00,238.47,234.61,236.40,0.14,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.87,166.77,0.00,64.62,6.84,0.00,20.05,0.00,12.32,149.90,0.00,11.75,0.76,0.00,11.69,0.00,20.74,156.51,0.00,23.86,3.32,0.00,16.01,0.00
PJCIFN2,15/03/2024 19:13:00,238.34,234.61,236.37,0.14,0.74,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.40,174.84,0.00,64.70,5.01,0.00,20.28,0.00,12.33,148.85,0.00,11.79,1.37,0.00,14.65,0.00,19.24,158.30,0.00,24.56,3.35,0.00,16.27,0.00
PJCIFN2,15/03/2024 19:14:00,238.21,234.61,236.34,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.63,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.35,165.78,0.00,65.94,5.60,0.00,18.42,0.00,13.55,149.05,0.00,10.47,1.38,0.00,12.28,0.00,19.65,156.61,0.00,23.56,3.47,0.00,16.05,0.00
PJCIFN2,15/03/2024 19:15:00,238.34,234.61,236.28,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.60,166.92,0.00,65.87,5.64,0.00,17.77,0.00,12.93,147.51,0.00,11.75,1.97,0.00,14.13,0.00,20.66,156.76,0.00,26.04,3.40,0.00,16.18,0.00
PJCIFN2,15/03/2024 19:16:00,238.34,234.35,236.34,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.71,169.33,0.00,63.59,5.61,0.00,18.38,0.00,9.27,149.57,0.00,12.90,1.37,0.00,14.24,0.00,20.11,156.76,0.00,24.15,3.48,0.00,16.10,0.00
PJCIFN2,15/03/2024 19:17:00,238.47,234.23,236.35,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.99,168.32,0.00,65.12,6.22,0.00,19.00,0.00,9.28,149.68,0.00,11.66,-0.45,0.00,14.71,0.00,19.50,157.08,0.00,24.50,3.33,0.00,16.58,0.00
PJCIFN2,15/03/2024 19:18:00,238.47,234.35,236.26,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.04,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.17,166.71,0.00,64.16,7.45,0.00,19.58,0.00,12.25,149.90,0.00,10.48,0.77,0.00,10.46,0.00,19.95,156.48,0.00,24.47,3.47,0.00,16.02,0.00
PJCIFN2,15/03/2024 19:19:00,238.08,234.61,236.35,0.15,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.74,166.71,0.00,64.13,8.05,0.00,17.83,0.00,10.53,150.22,0.00,11.08,0.16,0.00,13.50,0.00,20.49,156.69,0.00,23.40,3.34,0.00,16.39,0.00
PJCIFN2,15/03/2024 19:20:00,238.34,234.74,236.36,0.15,0.70,0.00,0.29,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.61,165.63,0.00,68.39,6.83,0.00,17.78,0.00,14.11,149.65,0.00,8.66,1.37,0.00,13.52,0.00,20.96,157.14,0.00,26.18,3.48,0.00,16.10,0.00
PJCIFN2,15/03/2024 19:21:00,238.34,234.10,236.30,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.87,168.02,0.00,64.06,5.01,0.00,17.89,0.00,13.52,150.22,0.00,11.73,1.37,0.00,14.14,0.00,19.92,157.06,0.00,24.02,3.27,0.00,16.11,0.00
PJCIFN2,15/03/2024 19:22:00,238.21,234.48,236.40,0.17,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,38.96,167.62,0.00,64.73,6.26,0.00,18.34,0.00,9.85,149.62,0.00,11.68,-1.06,0.00,11.07,0.00,20.56,157.20,0.00,24.13,3.37,0.00,16.10,0.00
PJCIFN2,15/03/2024 19:23:00,238.08,234.35,236.34,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.20,170.32,0.00,64.09,5.61,0.00,19.59,0.00,11.80,150.30,0.00,9.84,1.38,0.00,11.65,0.00,20.14,157.12,0.00,24.74,3.51,0.00,16.07,0.00
PJCIFN2,15/03/2024 19:24:00,238.34,234.23,236.30,0.15,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.61,166.26,0.00,64.13,5.62,0.00,18.98,0.00,11.70,150.50,0.00,8.04,-1.06,0.00,12.90,0.00,20.29,157.13,0.00,23.25,3.19,0.00,16.27,0.00
PJCIFN2,15/03/2024 19:25:00,238.21,234.48,236.35,0.15,0.77,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.66,182.22,0.00,65.83,6.83,0.00,18.88,0.00,12.30,150.61,0.00,12.29,1.36,0.00,12.92,0.00,20.10,159.09,0.00,26.04,3.25,0.00,16.24,0.00
PJCIFN2,15/03/2024 19:26:00,238.21,234.74,236.34,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.93,170.45,0.00,65.26,8.02,0.00,17.90,0.00,12.32,148.32,0.00,10.47,1.37,0.00,12.28,0.00,20.07,157.21,0.00,23.69,3.30,0.00,15.94,0.00
PJCIFN2,15/03/2024 19:27:00,238.08,234.61,236.39,0.15,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.85,168.20,0.00,67.11,7.39,0.00,19.56,0.00,12.90,151.82,0.00,8.04,0.76,0.00,13.49,0.00,20.42,158.09,0.00,24.32,3.41,0.00,16.19,0.00
PJCIFN2,15/03/2024 19:28:00,238.34,234.61,236.29,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.02,0.00,0.07,0.00,35.17,169.76,0.00,66.43,7.43,0.00,18.88,0.00,8.67,151.71,0.00,9.32,0.76,0.00,14.66,0.00,21.42,158.39,0.00,25.02,3.65,0.00,16.35,0.00
PJCIFN2,15/03/2024 19:29:00,238.60,234.48,236.28,0.15,0.71,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.01,169.33,0.00,63.59,5.63,0.00,20.81,0.00,12.40,151.63,0.00,11.09,0.76,0.00,12.30,0.00,19.52,158.66,0.00,23.45,3.37,0.00,16.10,0.00
PJCIFN2,15/03/2024 19:30:00,238.72,234.23,236.29,0.15,0.71,0.00,0.33,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.83,168.96,0.00,78.70,5.64,0.00,21.36,0.00,12.93,151.55,0.00,11.16,-0.45,0.00,13.53,0.00,20.89,159.13,0.00,26.15,3.41,0.00,16.20,0.00
PJCIFN2,15/03/2024 19:31:00,238.34,234.61,236.31,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.30,171.57,0.00,65.83,5.62,0.00,19.00,0.00,14.14,152.32,0.00,9.86,0.76,0.00,11.15,0.00,22.12,159.27,0.00,24.30,3.48,0.00,16.09,0.00
PJCIFN2,15/03/2024 19:32:00,238.34,234.61,236.37,0.14,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.65,0.00,0.05,-0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.15,168.23,0.00,64.16,8.04,0.00,20.68,0.00,13.52,152.15,0.00,12.35,-1.66,0.00,13.50,0.00,20.45,159.04,0.00,24.37,3.16,0.00,16.05,0.00
PJCIFN2,15/03/2024 19:33:00,238.47,234.35,236.26,0.15,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.70,168.75,0.00,64.73,6.81,0.00,20.15,0.00,11.65,152.24,0.00,12.28,0.16,0.00,12.95,0.00,19.96,159.11,0.00,24.71,3.28,0.00,16.17,0.00
PJCIFN2,15/03/2024 19:34:00,238.08,234.48,236.28,0.15,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.03,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.85,170.58,0.00,64.66,5.62,0.00,20.18,0.00,12.26,152.82,0.00,8.04,-2.26,0.00,11.15,0.00,21.21,158.85,0.00,23.77,2.82,0.00,15.90,0.00
PJCIFN2,15/03/2024 19:35:00,238.34,234.35,236.33,0.15,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.78,170.64,0.00,77.36,5.65,0.00,18.39,0.00,13.52,151.11,0.00,12.28,0.76,0.00,12.84,0.00,21.76,159.36,0.00,25.86,3.31,0.00,16.13,0.00
PJCIFN2,15/03/2024 19:36:00,238.85,234.61,236.36,0.14,0.73,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.04,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.99,172.09,0.00,63.42,7.43,0.00,20.07,0.00,12.31,153.26,0.00,11.73,0.16,0.00,10.52,0.00,19.53,159.09,0.00,24.32,3.42,0.00,16.16,0.00
PJCIFN2,15/03/2024 19:37:00,238.72,234.61,236.37,0.15,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.85,182.99,0.00,64.09,5.61,0.00,17.88,0.00,11.08,151.55,0.00,11.05,1.36,0.00,14.06,0.00,20.01,160.94,0.00,24.33,3.30,0.00,16.25,0.00
PJCIFN2,15/03/2024 19:38:00,238.21,234.35,236.30,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.67,168.17,0.00,65.41,6.83,0.00,18.39,0.00,11.73,153.09,0.00,11.75,-0.45,0.00,12.85,0.00,21.05,158.93,0.00,25.22,3.32,0.00,16.13,0.00
PJCIFN2,15/03/2024 19:39:00,238.34,234.61,236.34,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.45,173.15,0.00,65.90,6.22,0.00,18.84,0.00,12.94,153.01,0.00,11.14,-0.45,0.00,10.53,0.00,20.20,159.03,0.00,23.97,3.23,0.00,16.01,0.00
PJCIFN2,15/03/2024 19:40:00,238.34,234.61,236.34,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.99,169.53,0.00,77.01,4.40,0.00,18.49,0.00,12.97,151.63,0.00,12.28,0.16,0.00,13.44,0.00,19.79,159.01,0.00,26.16,3.10,0.00,16.10,0.00
PJCIFN2,15/03/2024 19:41:00,238.08,234.61,236.31,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.53,170.13,0.00,65.97,5.66,0.00,18.97,0.00,12.90,150.86,0.00,12.27,1.38,0.00,14.02,0.00,20.80,159.14,0.00,24.07,3.29,0.00,16.20,0.00
PJCIFN2,15/03/2024 19:42:00,238.60,234.74,236.36,0.15,0.73,0.00,0.30,0.04,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.27,172.37,0.00,69.56,10.47,0.00,18.39,0.00,11.72,153.28,0.00,12.28,0.76,0.00,14.09,0.00,20.65,159.18,0.00,24.22,3.44,0.00,16.06,0.00
PJCIFN2,15/03/2024 19:43:00,238.72,234.61,236.36,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.61,169.10,0.00,63.49,5.59,0.00,19.02,0.00,11.06,150.67,0.00,10.57,1.97,0.00,12.24,0.00,20.07,158.81,0.00,24.55,3.35,0.00,15.90,0.00
PJCIFN2,15/03/2024 19:44:00,238.34,233.84,236.38,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.77,168.46,0.00,64.20,5.62,0.00,18.94,0.00,13.52,150.61,0.00,10.57,1.37,0.00,13.43,0.00,21.38,158.70,0.00,23.88,3.29,0.00,16.33,0.00
PJCIFN2,15/03/2024 19:45:00,238.21,234.61,236.35,0.15,0.71,0.00,0.34,0.03,0.00,0.09,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.38,168.08,0.00,79.69,8.05,0.00,20.04,0.00,9.96,152.15,0.00,11.08,0.76,0.00,10.48,0.00,21.26,158.68,0.00,26.01,3.48,0.00,16.06,0.00
PJCIFN2,15/03/2024 19:46:00,238.21,234.61,236.38,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.19,170.15,0.00,65.44,5.63,0.00,18.39,0.00,9.88,151.63,0.00,10.49,0.16,0.00,12.92,0.00,20.67,157.80,0.00,23.54,3.44,0.00,16.03,0.00
PJCIFN2,15/03/2024 19:47:00,238.34,234.48,236.32,0.15,0.72,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.11,168.79,0.00,63.49,5.57,0.00,20.36,0.00,11.11,151.88,0.00,8.66,1.96,0.00,13.52,0.00,19.55,158.29,0.00,24.34,3.49,0.00,16.23,0.00
PJCIFN2,15/03/2024 19:48:00,238.47,234.87,236.52,0.15,0.71,0.00,0.28,0.02,0.00,0.10,0.00,0.06,0.63,0.00,0.04,-0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.91,167.68,0.00,64.80,5.62,0.00,22.56,0.00,13.55,148.93,0.00,10.48,-1.66,0.00,13.57,0.00,20.03,157.90,0.00,23.94,3.06,0.00,16.24,0.00
PJCIFN2,15/03/2024 19:49:00,238.47,234.61,236.41,0.15,0.76,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.36,180.03,0.00,62.89,6.22,0.00,20.80,0.00,12.32,150.67,0.00,10.47,-0.45,0.00,12.28,0.00,20.10,159.00,0.00,24.26,3.19,0.00,16.14,0.00
PJCIFN2,15/03/2024 19:50:00,238.21,234.61,236.46,0.14,0.71,0.00,0.32,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.17,167.93,0.00,74.99,6.82,0.00,21.98,0.00,13.44,151.19,0.00,11.71,0.16,0.00,13.42,0.00,21.07,157.48,0.00,25.84,3.39,0.00,16.14,0.00
PJCIFN2,15/03/2024 19:51:00,238.21,234.87,236.44,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.19,168.96,0.00,64.16,5.60,0.00,18.38,0.00,12.94,150.94,0.00,11.08,1.37,0.00,13.51,0.00,20.86,157.56,0.00,23.57,3.29,0.00,15.92,0.00
PJCIFN2,15/03/2024 19:52:00,238.47,234.23,236.43,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.29,170.92,0.00,65.44,6.20,0.00,18.36,0.00,9.27,147.76,0.00,11.10,1.96,0.00,13.51,0.00,21.25,157.04,0.00,23.83,3.30,0.00,16.01,0.00
PJCIFN2,15/03/2024 19:53:00,238.60,234.48,236.48,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.96,167.47,0.00,63.99,5.63,0.00,19.56,0.00,12.87,148.12,0.00,11.18,-1.66,0.00,13.51,0.00,19.99,157.36,0.00,23.61,3.23,0.00,16.34,0.00
PJCIFN2,15/03/2024 19:54:00,238.21,234.48,236.46,0.14,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.83,166.41,0.00,64.06,7.43,0.00,20.24,0.00,9.27,149.81,0.00,10.50,0.77,0.00,13.49,0.00,19.33,157.06,0.00,24.32,3.42,0.00,16.09,0.00
PJCIFN2,15/03/2024 19:55:00,238.72,234.48,236.43,0.14,0.70,0.00,0.31,0.04,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.76,166.26,0.00,73.38,8.69,0.00,19.61,0.00,12.83,148.96,0.00,12.36,-1.06,0.00,13.60,0.00,19.40,156.91,0.00,26.34,3.15,0.00,15.91,0.00
PJCIFN2,15/03/2024 19:56:00,238.34,234.74,236.45,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.67,168.20,0.00,62.89,5.62,0.00,18.96,0.00,12.32,151.47,0.00,11.68,0.16,0.00,12.89,0.00,21.27,156.76,0.00,23.82,3.41,0.00,16.08,0.00
PJCIFN2,15/03/2024 19:57:00,238.34,234.61,236.48,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.34,168.23,0.00,64.13,7.43,0.00,17.90,0.00,12.40,150.45,0.00,11.69,-0.45,0.00,12.30,0.00,20.93,156.66,0.00,23.66,3.38,0.00,16.05,0.00
PJCIFN2,15/03/2024 19:58:00,238.47,234.74,236.52,0.16,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,37.85,166.13,0.00,63.49,6.22,0.00,18.96,0.00,12.96,148.48,0.00,9.27,0.16,0.00,13.48,0.00,22.27,156.57,0.00,23.27,3.36,0.00,16.07,0.00
PJCIFN2,15/03/2024 19:59:00,238.60,234.74,236.56,0.15,0.70,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.42,167.71,0.00,64.91,6.23,0.00,20.33,0.00,12.34,149.53,0.00,10.51,1.37,0.00,14.11,0.00,19.87,156.47,0.00,24.60,3.25,0.00,16.28,0.00
PJCIFN2,15/03/2024 20:00:00,237.95,234.87,236.48,0.15,0.70,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,36.01,165.78,0.00,78.57,7.45,0.00,19.10,0.00,11.72,150.39,0.00,9.88,-1.06,0.00,11.77,0.00,20.86,156.81,0.00,25.98,3.30,0.00,16.04,0.00
PJCIFN2,15/03/2024 20:01:00,238.21,234.74,236.47,0.14,0.75,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.80,177.49,0.00,65.37,6.83,0.00,20.82,0.00,12.93,149.49,0.00,9.87,1.36,0.00,13.48,0.00,21.26,158.54,0.00,23.97,3.44,0.00,16.28,0.00
PJCIFN2,15/03/2024 20:02:00,238.98,234.48,236.44,0.14,0.71,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.96,169.72,0.00,63.59,5.02,0.00,21.58,0.00,11.70,150.34,0.00,10.45,-2.27,0.00,11.18,0.00,20.48,157.20,0.00,23.40,3.09,0.00,16.06,0.00
PJCIFN2,15/03/2024 20:03:00,238.21,234.48,236.43,0.15,0.72,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.62,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.74,170.59,0.00,76.03,6.21,0.00,18.98,0.00,12.32,146.71,0.00,9.86,0.76,0.00,11.61,0.00,21.28,157.06,0.00,25.36,3.20,0.00,16.23,0.00
PJCIFN2,15/03/2024 20:04:00,238.60,234.61,236.42,0.14,0.71,0.00,0.38,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.12,0.01,0.00,0.07,0.00,33.01,168.44,0.00,88.22,7.44,0.00,21.43,0.00,10.50,150.09,0.00,9.93,-1.66,0.00,11.09,0.00,21.04,156.84,0.00,28.67,3.18,0.00,16.01,0.00
PJCIFN2,15/03/2024 20:05:00,238.60,234.35,236.42,0.14,0.71,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.03,169.05,0.00,79.82,6.83,0.00,19.71,0.00,11.63,150.22,0.00,12.29,-0.45,0.00,11.70,0.00,20.92,157.24,0.00,26.97,3.22,0.00,16.12,0.00
PJCIFN2,15/03/2024 20:06:00,238.60,234.48,236.38,0.14,0.71,0.00,0.27,0.04,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.02,0.00,0.07,0.00,32.97,166.87,0.00,62.32,9.78,0.00,19.07,0.00,10.50,151.03,0.00,10.54,-1.66,0.00,12.89,0.00,20.77,156.71,0.00,23.82,3.66,0.00,16.14,0.00
PJCIFN2,15/03/2024 20:07:00,238.47,234.61,236.46,0.14,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.60,170.15,0.00,64.02,6.22,0.00,21.57,0.00,12.92,150.58,0.00,12.27,-1.06,0.00,11.09,0.00,21.32,157.26,0.00,23.70,3.20,0.00,15.90,0.00
PJCIFN2,15/03/2024 20:08:00,238.47,234.10,236.38,0.14,0.71,0.00,0.28,0.04,0.00,0.09,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.64,169.88,0.00,65.37,9.26,0.00,20.78,0.00,11.70,150.71,0.00,10.48,-1.05,0.00,12.92,0.00,21.47,157.18,0.00,24.23,3.15,0.00,16.17,0.00
PJCIFN2,15/03/2024 20:09:00,238.21,234.10,236.42,0.15,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.66,164.80,0.00,63.88,5.62,0.00,18.37,0.00,12.30,148.08,0.00,9.87,-1.66,0.00,14.01,0.00,20.62,156.65,0.00,24.24,3.17,0.00,16.25,0.00
PJCIFN2,15/03/2024 20:10:00,238.21,234.23,236.36,0.14,0.72,0.00,0.32,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.53,169.66,0.00,74.51,6.26,0.00,22.00,0.00,12.95,149.41,0.00,11.69,-1.66,0.00,11.09,0.00,21.31,157.37,0.00,26.67,3.34,0.00,16.31,0.00
PJCIFN2,15/03/2024 20:11:00,238.34,234.61,236.43,0.14,0.69,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.13,163.95,0.00,64.70,5.01,0.00,19.44,0.00,13.55,149.60,0.00,10.52,1.97,0.00,13.51,0.00,20.88,156.75,0.00,24.53,3.33,0.00,16.28,0.00
PJCIFN2,15/03/2024 20:12:00,238.47,234.87,236.45,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.49,171.10,0.00,63.56,7.48,0.00,19.71,0.00,12.94,149.73,0.00,11.70,0.16,0.00,14.11,0.00,22.26,157.43,0.00,23.95,3.31,0.00,16.09,0.00
PJCIFN2,15/03/2024 20:13:00,238.47,234.48,236.40,0.14,0.75,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.78,176.66,0.00,65.90,6.82,0.00,20.21,0.00,12.29,148.31,0.00,11.09,1.37,0.00,13.44,0.00,20.92,158.56,0.00,23.48,3.44,0.00,16.01,0.00
PJCIFN2,15/03/2024 20:14:00,238.21,234.61,236.42,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.45,167.11,0.00,64.16,5.59,0.00,18.36,0.00,12.93,151.30,0.00,10.50,-1.06,0.00,13.50,0.00,21.42,157.43,0.00,24.49,3.01,0.00,16.03,0.00
PJCIFN2,15/03/2024 20:15:00,238.72,234.48,236.37,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.02,0.00,0.07,0.00,32.42,166.68,0.00,65.55,7.51,0.00,18.52,0.00,12.90,152.57,0.00,9.94,1.37,0.00,11.08,0.00,20.89,157.49,0.00,26.23,3.60,0.00,15.98,0.00
PJCIFN2,15/03/2024 20:16:00,238.60,234.35,236.42,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.44,167.62,0.00,64.70,5.03,0.00,18.25,0.00,10.44,150.45,0.00,11.68,-1.06,0.00,13.48,0.00,21.89,157.85,0.00,23.71,3.14,0.00,15.96,0.00
PJCIFN2,15/03/2024 20:17:00,238.21,234.74,236.49,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.54,170.21,0.00,65.87,6.86,0.00,19.58,0.00,12.89,151.12,0.00,11.08,1.37,0.00,13.60,0.00,20.57,157.84,0.00,24.08,3.27,0.00,16.27,0.00
PJCIFN2,15/03/2024 20:18:00,238.21,234.35,236.36,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,33.10,169.84,0.00,64.16,5.64,0.00,18.27,0.00,11.65,149.37,0.00,10.48,1.98,0.00,14.08,0.00,22.16,158.21,0.00,23.21,3.60,0.00,16.15,0.00
PJCIFN2,15/03/2024 20:19:00,238.72,233.84,236.44,0.14,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.79,166.87,0.00,64.70,5.61,0.00,20.16,0.00,12.30,150.34,0.00,9.88,1.37,0.00,13.46,0.00,20.42,158.16,0.00,23.38,3.26,0.00,16.21,0.00
PJCIFN2,15/03/2024 20:20:00,238.34,234.35,236.39,0.14,0.71,0.00,0.33,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.43,169.18,0.00,76.88,6.20,0.00,20.19,0.00,12.92,148.93,0.00,11.69,1.37,0.00,14.17,0.00,20.29,158.31,0.00,25.99,3.35,0.00,16.24,0.00
PJCIFN2,15/03/2024 20:21:00,238.72,234.48,236.39,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.40,169.08,0.00,65.83,5.04,0.00,19.13,0.00,12.93,152.29,0.00,11.07,0.16,0.00,11.62,0.00,21.04,158.50,0.00,24.37,3.12,0.00,16.23,0.00
PJCIFN2,15/03/2024 20:22:00,238.21,234.87,236.38,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.24,170.87,0.00,65.30,5.61,0.00,19.57,0.00,12.92,149.94,0.00,9.26,0.76,0.00,11.15,0.00,21.12,159.04,0.00,23.79,3.28,0.00,15.97,0.00
PJCIFN2,15/03/2024 20:23:00,238.85,234.61,236.38,0.14,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.45,168.32,0.00,63.59,6.19,0.00,20.71,0.00,11.09,152.32,0.00,9.86,0.16,0.00,10.45,0.00,20.28,159.22,0.00,24.13,3.40,0.00,16.28,0.00
PJCIFN2,15/03/2024 20:24:00,238.08,234.61,236.34,0.15,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.65,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.29,168.75,0.00,64.84,6.26,0.00,20.20,0.00,9.89,153.09,0.00,10.47,-2.87,0.00,11.08,0.00,21.09,159.02,0.00,24.03,3.22,0.00,15.97,0.00
PJCIFN2,15/03/2024 20:25:00,238.34,234.61,236.28,0.16,0.79,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,37.28,186.26,0.00,65.94,6.20,0.00,19.62,0.00,12.88,153.11,0.00,12.28,-0.45,0.00,13.46,0.00,21.11,160.86,0.00,26.82,3.48,0.00,16.20,0.00
PJCIFN2,15/03/2024 20:26:00,238.21,234.35,236.32,0.15,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.79,169.14,0.00,67.11,6.83,0.00,19.56,0.00,10.44,152.93,0.00,11.73,-0.45,0.00,14.05,0.00,20.41,159.27,0.00,24.43,3.26,0.00,16.42,0.00
PJCIFN2,15/03/2024 20:27:00,238.34,234.35,236.33,0.15,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.17,171.62,0.00,64.06,6.22,0.00,18.96,0.00,10.50,153.01,0.00,11.66,0.16,0.00,12.27,0.00,20.39,159.47,0.00,24.41,3.08,0.00,16.14,0.00
PJCIFN2,15/03/2024 20:28:00,238.08,234.35,236.34,0.15,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.99,169.38,0.00,64.09,6.79,0.00,20.85,0.00,12.92,153.11,0.00,11.09,-1.06,0.00,13.40,0.00,21.70,159.05,0.00,24.55,3.46,0.00,16.19,0.00
PJCIFN2,15/03/2024 20:29:00,238.08,234.35,236.33,0.14,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,34.22,169.10,0.00,64.09,8.03,0.00,20.32,0.00,12.34,152.65,0.00,11.08,-0.45,0.00,14.11,0.00,20.54,159.32,0.00,23.61,3.55,0.00,16.65,0.00
PJCIFN2,15/03/2024 20:30:00,238.08,234.48,236.36,0.14,0.73,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.64,171.25,0.00,67.37,6.25,0.00,19.57,0.00,11.07,151.36,0.00,11.10,1.36,0.00,12.36,0.00,20.04,159.32,0.00,26.21,3.42,0.00,16.09,0.00
PJCIFN2,15/03/2024 20:31:00,238.21,234.48,236.33,0.14,0.72,0.00,0.28,0.03,0.00,0.10,0.00,0.05,0.64,0.00,0.05,-0.02,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.19,170.58,0.00,64.73,6.88,0.00,24.35,0.00,12.92,151.27,0.00,11.67,-4.08,0.00,14.12,0.00,22.05,158.97,0.00,24.34,3.12,0.00,16.46,0.00
PJCIFN2,15/03/2024 20:32:00,238.72,234.35,236.38,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.38,169.10,0.00,65.41,6.21,0.00,18.42,0.00,11.10,148.84,0.00,11.68,0.76,0.00,11.73,0.00,21.16,159.03,0.00,24.28,3.32,0.00,15.95,0.00
PJCIFN2,15/03/2024 20:33:00,238.08,234.35,236.39,0.15,0.73,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.58,172.84,0.00,65.23,6.88,0.00,21.93,0.00,12.40,152.07,0.00,11.09,0.76,0.00,12.87,0.00,20.99,158.93,0.00,24.70,3.53,0.00,16.32,0.00
PJCIFN2,15/03/2024 20:34:00,238.21,233.97,236.36,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.11,168.35,0.00,65.65,5.61,0.00,17.86,0.00,12.31,151.30,0.00,11.08,0.77,0.00,14.11,0.00,21.73,158.99,0.00,23.68,3.29,0.00,16.19,0.00
PJCIFN2,15/03/2024 20:35:00,238.60,234.23,236.39,0.14,0.73,0.00,0.29,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.05,-0.01,0.00,0.04,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.87,170.68,0.00,67.03,6.26,0.00,22.00,0.00,10.49,150.50,0.00,11.68,-2.89,0.00,10.41,0.00,21.47,158.81,0.00,27.03,3.42,0.00,16.24,0.00
PJCIFN2,15/03/2024 20:36:00,238.34,234.61,236.41,0.14,0.70,0.00,0.28,0.04,0.00,0.09,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.41,166.56,0.00,65.87,8.64,0.00,20.79,0.00,11.67,152.49,0.00,9.26,0.76,0.00,13.50,0.00,21.64,158.30,0.00,23.92,3.52,0.00,16.27,0.00
PJCIFN2,15/03/2024 20:37:00,238.47,234.87,236.42,0.15,0.74,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.23,176.27,0.00,66.54,6.22,0.00,21.30,0.00,12.30,151.57,0.00,10.49,-0.45,0.00,12.89,0.00,21.48,159.56,0.00,24.13,3.29,0.00,16.26,0.00
PJCIFN2,15/03/2024 20:38:00,238.34,234.48,236.45,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.74,170.45,0.00,65.33,5.60,0.00,19.54,0.00,11.76,152.84,0.00,11.12,-0.45,0.00,13.43,0.00,21.94,158.15,0.00,23.79,3.28,0.00,16.16,0.00
PJCIFN2,15/03/2024 20:39:00,238.21,234.35,236.44,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.46,166.92,0.00,64.66,5.62,0.00,17.77,0.00,12.34,150.14,0.00,10.47,0.16,0.00,11.68,0.00,21.38,157.88,0.00,23.82,3.42,0.00,15.86,0.00
PJCIFN2,15/03/2024 20:40:00,238.08,235.00,236.53,0.15,0.70,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.93,166.28,0.00,71.64,5.59,0.00,19.56,0.00,12.30,150.39,0.00,12.32,1.37,0.00,13.52,0.00,21.85,157.69,0.00,26.78,3.23,0.00,16.19,0.00
PJCIFN2,15/03/2024 20:41:00,238.08,234.74,236.50,0.15,0.71,0.00,0.28,0.04,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.38,169.60,0.00,65.41,9.87,0.00,20.21,0.00,12.34,150.70,0.00,10.49,0.16,0.00,11.69,0.00,21.77,157.39,0.00,23.74,3.28,0.00,16.24,0.00
PJCIFN2,15/03/2024 20:42:00,238.21,234.87,236.46,0.14,0.71,0.00,0.28,0.04,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.22,166.14,0.00,66.01,9.21,0.00,18.37,0.00,10.50,151.88,0.00,8.66,-0.45,0.00,12.98,0.00,20.91,157.15,0.00,23.96,3.48,0.00,16.16,0.00
PJCIFN2,15/03/2024 20:43:00,238.47,234.74,236.48,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.97,169.20,0.00,64.73,6.84,0.00,19.58,0.00,12.94,150.83,0.00,11.06,0.77,0.00,12.92,0.00,21.41,157.46,0.00,23.66,3.27,0.00,16.14,0.00
PJCIFN2,15/03/2024 20:44:00,238.08,234.61,236.45,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.61,169.42,0.00,62.99,6.79,0.00,18.99,0.00,12.34,150.75,0.00,11.68,1.37,0.00,14.11,0.00,21.57,157.66,0.00,23.99,3.31,0.00,16.03,0.00
PJCIFN2,15/03/2024 20:45:00,238.34,234.48,236.42,0.14,0.70,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.38,166.66,0.00,68.28,5.01,0.00,18.33,0.00,12.97,150.01,0.00,11.09,1.37,0.00,14.10,0.00,22.27,157.25,0.00,26.66,3.25,0.00,16.16,0.00
PJCIFN2,15/03/2024 20:46:00,238.21,233.97,236.45,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.64,166.80,0.00,63.49,5.66,0.00,18.25,0.00,11.12,150.14,0.00,11.70,1.37,0.00,14.12,0.00,20.82,156.68,0.00,24.22,3.38,0.00,16.07,0.00
PJCIFN2,15/03/2024 20:47:00,238.34,234.74,236.47,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.26,169.08,0.00,64.94,4.99,0.00,18.93,0.00,12.89,150.14,0.00,11.68,0.76,0.00,14.14,0.00,21.18,156.95,0.00,24.09,3.29,0.00,16.13,0.00
PJCIFN2,15/03/2024 20:48:00,238.34,234.61,236.53,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.23,167.53,0.00,64.77,6.21,0.00,18.39,0.00,12.41,151.22,0.00,11.71,1.37,0.00,13.54,0.00,21.78,156.86,0.00,23.80,3.46,0.00,16.15,0.00
PJCIFN2,15/03/2024 20:49:00,238.34,234.74,236.46,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.41,177.48,0.00,66.47,7.40,0.00,18.38,0.00,9.89,150.58,0.00,10.53,0.16,0.00,12.28,0.00,21.58,158.51,0.00,23.63,3.21,0.00,16.06,0.00
PJCIFN2,15/03/2024 20:50:00,238.34,234.61,236.52,0.15,0.70,0.00,0.34,0.02,0.00,0.09,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.95,165.92,0.00,79.21,5.64,0.00,20.07,0.00,9.89,148.24,0.00,9.27,0.16,0.00,11.77,0.00,20.31,156.48,0.00,26.27,3.22,0.00,16.09,0.00
PJCIFN2,15/03/2024 20:51:00,238.34,234.48,236.45,0.15,0.73,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.40,171.25,0.00,64.13,8.06,0.00,21.42,0.00,13.54,150.61,0.00,9.86,-2.28,0.00,12.22,0.00,21.63,156.99,0.00,24.28,3.24,0.00,16.37,0.00
PJCIFN2,15/03/2024 20:52:00,238.21,234.74,236.43,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.78,168.14,0.00,65.30,6.19,0.00,18.38,0.00,9.89,149.65,0.00,6.23,0.77,0.00,13.53,0.00,20.34,156.53,0.00,23.88,3.43,0.00,16.15,0.00
PJCIFN2,15/03/2024 20:53:00,238.08,234.61,236.44,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.09,166.56,0.00,62.92,6.24,0.00,17.79,0.00,9.90,149.45,0.00,11.11,1.96,0.00,13.56,0.00,20.36,157.11,0.00,23.80,3.46,0.00,16.02,0.00
PJCIFN2,15/03/2024 20:54:00,238.21,234.23,236.36,0.14,0.71,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.34,169.08,0.00,64.06,5.58,0.00,20.92,0.00,11.10,150.70,0.00,9.87,0.76,0.00,12.83,0.00,21.43,157.13,0.00,23.94,3.38,0.00,16.30,0.00
PJCIFN2,15/03/2024 20:55:00,238.34,234.48,236.38,0.14,0.70,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.11,166.46,0.00,79.21,4.43,0.00,18.35,0.00,11.69,150.83,0.00,12.30,0.77,0.00,11.00,0.00,22.04,157.09,0.00,26.76,3.21,0.00,16.08,0.00
PJCIFN2,15/03/2024 20:56:00,238.21,234.74,236.36,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.11,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.79,168.68,0.00,64.13,5.01,0.00,18.39,0.00,12.29,148.24,0.00,11.73,0.77,0.00,12.38,0.00,26.71,157.01,0.00,23.65,3.19,0.00,16.19,0.00
PJCIFN2,15/03/2024 20:57:00,238.21,234.61,236.40,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.11,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.13,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.19,169.45,0.00,63.45,5.61,0.00,18.49,0.00,25.49,151.55,0.00,11.68,0.76,0.00,12.38,0.00,30.06,157.04,0.00,23.77,3.32,0.00,16.05,0.00
PJCIFN2,15/03/2024 20:58:00,238.21,234.23,236.46,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.61,166.50,0.00,64.59,6.22,0.00,19.09,0.00,11.13,150.97,0.00,9.87,1.37,0.00,13.52,0.00,23.01,156.58,0.00,23.55,3.19,0.00,16.19,0.00
PJCIFN2,15/03/2024 20:59:00,238.34,234.87,236.36,0.15,0.71,0.00,0.27,0.03,0.00,0.10,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.85,167.41,0.00,64.13,6.82,0.00,23.19,0.00,12.30,151.03,0.00,11.15,0.76,0.00,13.43,0.00,18.72,157.02,0.00,24.24,3.46,0.00,16.31,0.00
PJCIFN2,15/03/2024 21:00:00,237.95,234.35,236.36,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.01,165.20,0.00,64.77,5.64,0.00,19.54,0.00,12.33,151.63,0.00,11.06,-1.06,0.00,11.69,0.00,18.78,157.17,0.00,26.18,3.25,0.00,15.91,0.00
PJCIFN2,15/03/2024 21:01:00,238.08,234.74,236.38,0.14,0.77,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.22,181.92,0.00,64.13,6.22,0.00,18.37,0.00,12.32,150.99,0.00,10.48,-1.66,0.00,10.48,0.00,20.60,159.09,0.00,23.95,3.34,0.00,16.09,0.00
PJCIFN2,15/03/2024 21:02:00,238.34,235.00,236.47,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.35,168.57,0.00,64.84,5.62,0.00,18.36,0.00,11.71,148.96,0.00,11.69,0.16,0.00,13.52,0.00,19.16,156.80,0.00,23.37,3.19,0.00,15.98,0.00
PJCIFN2,15/03/2024 21:03:00,238.85,234.48,236.43,0.15,0.70,0.00,0.29,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.81,165.43,0.00,67.15,7.50,0.00,21.42,0.00,11.10,151.32,0.00,9.93,-1.66,0.00,14.11,0.00,20.65,156.94,0.00,25.63,3.32,0.00,16.41,0.00
PJCIFN2,15/03/2024 21:04:00,238.34,234.48,236.39,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.42,169.84,0.00,64.16,6.23,0.00,17.85,0.00,12.32,150.97,0.00,12.30,1.37,0.00,13.52,0.00,19.95,157.20,0.00,24.79,3.29,0.00,16.18,0.00
PJCIFN2,15/03/2024 21:05:00,238.08,234.48,236.32,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.33,171.39,0.00,77.84,5.64,0.00,17.89,0.00,12.26,150.17,0.00,11.68,1.37,0.00,12.94,0.00,20.22,157.69,0.00,26.77,3.15,0.00,15.99,0.00
PJCIFN2,15/03/2024 21:06:00,238.21,234.35,236.32,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.43,167.23,0.00,64.77,5.63,0.00,18.36,0.00,12.32,151.22,0.00,9.88,1.97,0.00,13.53,0.00,21.02,157.90,0.00,23.86,3.27,0.00,16.01,0.00
PJCIFN2,15/03/2024 21:07:00,238.08,234.35,236.32,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.99,172.13,0.00,64.55,5.04,0.00,18.23,0.00,12.91,151.03,0.00,12.28,1.37,0.00,14.14,0.00,20.93,158.09,0.00,23.69,3.17,0.00,16.19,0.00
PJCIFN2,15/03/2024 21:08:00,237.95,234.35,236.27,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.37,169.69,0.00,64.70,5.61,0.00,18.45,0.00,11.12,150.42,0.00,9.88,-0.45,0.00,13.49,0.00,20.44,158.43,0.00,23.63,3.18,0.00,15.84,0.00
PJCIFN2,15/03/2024 21:09:00,238.21,234.48,236.29,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.79,169.16,0.00,63.06,6.18,0.00,17.68,0.00,10.42,151.19,0.00,11.77,1.36,0.00,14.03,0.00,20.45,158.70,0.00,24.24,3.21,0.00,15.91,0.00
PJCIFN2,15/03/2024 21:10:00,237.95,234.35,236.34,0.14,0.71,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.62,169.14,0.00,79.00,5.62,0.00,18.38,0.00,12.30,152.18,0.00,11.08,-1.06,0.00,11.11,0.00,20.90,158.60,0.00,26.47,3.39,0.00,15.82,0.00
PJCIFN2,15/03/2024 21:11:00,238.08,234.87,236.34,0.16,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,38.29,167.86,0.00,64.70,6.22,0.00,17.73,0.00,12.92,152.38,0.00,9.94,0.16,0.00,12.30,0.00,21.32,159.12,0.00,24.25,3.38,0.00,16.01,0.00
PJCIFN2,15/03/2024 21:12:00,238.47,234.48,236.36,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.10,169.99,0.00,65.19,8.04,0.00,19.01,0.00,10.43,152.93,0.00,10.47,-2.28,0.00,11.08,0.00,20.26,158.90,0.00,24.20,3.28,0.00,15.92,0.00
PJCIFN2,15/03/2024 21:13:00,238.34,234.61,236.40,0.15,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.78,181.18,0.00,65.90,7.99,0.00,19.59,0.00,12.32,153.01,0.00,10.49,0.16,0.00,13.49,0.00,20.27,160.31,0.00,23.95,3.23,0.00,16.11,0.00
PJCIFN2,15/03/2024 21:14:00,238.21,234.61,236.32,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.74,167.44,0.00,65.30,7.99,0.00,19.46,0.00,12.91,152.65,0.00,11.77,0.77,0.00,9.86,0.00,21.28,159.12,0.00,24.44,3.38,0.00,16.22,0.00
PJCIFN2,15/03/2024 21:15:00,238.21,234.48,236.31,0.14,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.98,168.26,0.00,77.92,5.58,0.00,18.26,0.00,10.49,153.01,0.00,11.11,-0.45,0.00,12.88,0.00,21.04,158.88,0.00,26.95,3.18,0.00,15.96,0.00
PJCIFN2,15/03/2024 21:16:00,238.21,234.35,236.32,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.70,169.75,0.00,64.77,6.22,0.00,18.33,0.00,12.92,152.90,0.00,11.68,1.37,0.00,14.14,0.00,21.40,159.45,0.00,23.68,3.42,0.00,16.21,0.00
PJCIFN2,15/03/2024 21:17:00,238.72,234.74,236.35,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.11,169.34,0.00,65.87,8.09,0.00,18.37,0.00,11.71,153.01,0.00,9.31,0.76,0.00,12.86,0.00,21.20,159.18,0.00,23.97,3.43,0.00,15.99,0.00
PJCIFN2,15/03/2024 21:18:00,238.85,234.61,236.36,0.14,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.60,170.27,0.00,64.02,6.21,0.00,20.18,0.00,12.24,152.71,0.00,11.16,-1.06,0.00,12.81,0.00,21.16,159.57,0.00,24.05,3.22,0.00,16.06,0.00
PJCIFN2,15/03/2024 21:19:00,238.08,234.61,236.29,0.15,0.71,0.00,0.27,0.04,0.00,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.87,168.47,0.00,64.09,10.39,0.00,19.59,0.00,9.86,153.01,0.00,8.63,-0.45,0.00,11.02,0.00,21.04,158.88,0.00,24.33,3.54,0.00,15.92,0.00
PJCIFN2,15/03/2024 21:20:00,238.21,234.48,236.28,0.15,0.72,0.00,0.34,0.04,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.02,0.00,0.07,0.00,36.60,169.94,0.00,81.20,9.26,0.00,18.88,0.00,12.90,152.68,0.00,12.30,-1.06,0.00,12.86,0.00,21.07,159.45,0.00,26.79,3.63,0.00,16.19,0.00
PJCIFN2,15/03/2024 21:21:00,238.34,234.48,236.29,0.16,0.73,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.93,173.07,0.00,64.13,8.02,0.00,20.78,0.00,11.72,152.68,0.00,11.72,0.76,0.00,12.28,0.00,22.17,159.44,0.00,24.07,3.43,0.00,16.13,0.00
PJCIFN2,15/03/2024 21:22:00,238.34,234.48,236.35,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.22,170.95,0.00,66.47,6.83,0.00,18.49,0.00,9.30,153.01,0.00,11.08,0.76,0.00,14.11,0.00,21.35,159.60,0.00,24.31,3.39,0.00,16.02,0.00
PJCIFN2,15/03/2024 21:23:00,238.21,234.10,236.36,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.03,0.01,0.00,0.04,0.00,0.08,0.68,0.00,0.10,0.02,0.00,0.07,0.00,33.60,172.98,0.00,64.66,6.23,0.00,19.03,0.00,11.10,151.80,0.00,7.49,1.37,0.00,9.86,0.00,20.07,159.73,0.00,23.52,3.58,0.00,16.04,0.00
PJCIFN2,15/03/2024 21:24:00,238.08,234.48,236.31,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.10,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.45,170.30,0.00,64.70,6.82,0.00,19.55,0.00,12.32,153.55,0.00,8.65,1.37,0.00,13.49,0.00,22.51,159.62,0.00,24.58,3.36,0.00,16.19,0.00
PJCIFN2,15/03/2024 21:25:00,238.47,234.35,236.36,0.14,0.75,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.12,0.01,0.00,0.07,0.00,32.97,179.03,0.00,76.11,6.86,0.00,18.87,0.00,12.92,153.70,0.00,11.69,-1.05,0.00,12.91,0.00,21.26,160.84,0.00,27.30,3.41,0.00,16.11,0.00
PJCIFN2,15/03/2024 21:26:00,238.21,234.61,236.43,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.04,169.29,0.00,63.52,5.62,0.00,18.89,0.00,12.32,151.27,0.00,11.12,1.37,0.00,14.12,0.00,20.65,159.01,0.00,23.86,3.35,0.00,16.23,0.00
PJCIFN2,15/03/2024 21:27:00,238.21,234.61,236.38,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.22,169.18,0.00,65.44,6.19,0.00,17.69,0.00,12.32,151.30,0.00,11.08,1.37,0.00,13.51,0.00,20.56,158.77,0.00,23.56,3.41,0.00,16.00,0.00
PJCIFN2,15/03/2024 21:28:00,238.47,234.61,236.42,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.97,169.93,0.00,62.85,5.00,0.00,17.89,0.00,12.90,152.68,0.00,11.09,1.37,0.00,13.51,0.00,22.44,158.79,0.00,23.71,3.26,0.00,15.97,0.00
PJCIFN2,15/03/2024 21:29:00,238.08,234.61,236.43,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.26,169.57,0.00,64.06,5.62,0.00,18.25,0.00,11.74,151.14,0.00,11.08,1.37,0.00,14.11,0.00,21.35,158.60,0.00,23.03,3.39,0.00,16.23,0.00
PJCIFN2,15/03/2024 21:30:00,238.47,234.48,236.43,0.14,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.64,170.06,0.00,76.76,6.80,0.00,19.55,0.00,11.16,151.11,0.00,9.92,0.16,0.00,13.54,0.00,19.83,157.91,0.00,26.87,3.29,0.00,15.99,0.00
PJCIFN2,15/03/2024 21:31:00,238.21,234.74,236.47,0.16,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.28,166.32,0.00,64.20,7.40,0.00,18.87,0.00,12.93,151.82,0.00,11.11,0.16,0.00,12.31,0.00,22.35,157.94,0.00,23.72,3.42,0.00,15.97,0.00
PJCIFN2,15/03/2024 21:32:00,238.21,234.61,236.55,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.58,169.27,0.00,64.20,5.02,0.00,18.40,0.00,12.31,150.81,0.00,12.30,1.96,0.00,14.13,0.00,20.13,157.79,0.00,23.36,3.39,0.00,16.17,0.00
PJCIFN2,15/03/2024 21:33:00,238.60,234.74,236.44,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.09,169.63,0.00,64.16,5.59,0.00,18.41,0.00,12.30,149.81,0.00,11.09,1.37,0.00,14.02,0.00,20.59,157.52,0.00,23.74,3.27,0.00,16.04,0.00
PJCIFN2,15/03/2024 21:34:00,238.21,234.87,236.50,0.14,0.70,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.99,165.47,0.00,64.70,8.04,0.00,21.42,0.00,11.11,150.06,0.00,9.95,0.76,0.00,13.53,0.00,20.53,157.46,0.00,23.14,3.24,0.00,16.07,0.00
PJCIFN2,15/03/2024 21:35:00,238.60,234.48,236.43,0.15,0.70,0.00,0.35,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.42,167.53,0.00,82.05,6.82,0.00,18.46,0.00,12.94,150.67,0.00,12.29,0.16,0.00,13.64,0.00,21.90,157.50,0.00,27.02,3.31,0.00,16.30,0.00
PJCIFN2,15/03/2024 21:36:00,238.72,234.74,236.45,0.15,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.61,166.23,0.00,67.22,5.63,0.00,19.54,0.00,12.34,150.50,0.00,10.52,1.36,0.00,12.96,0.00,20.22,157.21,0.00,23.97,3.32,0.00,16.03,0.00
PJCIFN2,15/03/2024 21:37:00,238.21,234.35,236.44,0.17,0.75,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,39.82,176.08,0.00,64.84,7.40,0.00,21.45,0.00,12.36,149.65,0.00,12.27,-0.45,0.00,13.48,0.00,22.37,158.81,0.00,23.37,3.26,0.00,16.19,0.00
PJCIFN2,15/03/2024 21:38:00,238.34,234.61,236.38,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.68,169.66,0.00,63.52,6.23,0.00,18.38,0.00,9.92,148.56,0.00,10.48,0.76,0.00,14.05,0.00,20.80,156.93,0.00,23.31,3.01,0.00,16.12,0.00
PJCIFN2,15/03/2024 21:39:00,238.34,234.48,236.44,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.98,165.81,0.00,63.49,5.03,0.00,18.37,0.00,11.74,149.76,0.00,11.71,-0.45,0.00,12.90,0.00,20.87,157.15,0.00,23.74,3.20,0.00,16.08,0.00
PJCIFN2,15/03/2024 21:40:00,238.34,234.35,236.36,0.14,0.71,0.00,0.34,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.37,168.99,0.00,79.00,5.59,0.00,20.76,0.00,11.74,151.52,0.00,11.07,0.16,0.00,13.52,0.00,20.51,156.82,0.00,27.07,3.22,0.00,15.93,0.00
PJCIFN2,15/03/2024 21:41:00,238.47,234.48,236.39,0.14,0.70,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.19,164.53,0.00,64.13,8.65,0.00,17.80,0.00,12.23,151.03,0.00,10.46,0.76,0.00,14.03,0.00,20.70,157.14,0.00,23.51,3.09,0.00,15.88,0.00
PJCIFN2,15/03/2024 21:42:00,238.08,234.48,236.40,0.15,0.71,0.00,0.27,0.04,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.29,167.65,0.00,64.09,8.64,0.00,20.16,0.00,12.31,151.38,0.00,9.92,1.37,0.00,12.92,0.00,21.41,157.52,0.00,23.88,3.41,0.00,16.27,0.00
PJCIFN2,15/03/2024 21:43:00,237.95,234.61,236.33,0.14,0.71,0.00,0.27,0.04,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.60,168.32,0.00,63.42,9.25,0.00,18.86,0.00,10.53,150.83,0.00,11.08,1.97,0.00,14.09,0.00,21.11,157.14,0.00,23.41,3.46,0.00,16.04,0.00
PJCIFN2,15/03/2024 21:44:00,238.85,234.61,236.41,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.95,166.83,0.00,64.13,5.04,0.00,19.45,0.00,10.57,148.64,0.00,11.09,0.76,0.00,13.50,0.00,21.53,157.52,0.00,23.48,3.20,0.00,15.99,0.00
PJCIFN2,15/03/2024 21:45:00,238.34,234.48,236.37,0.15,0.71,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.12,0.01,0.00,0.07,0.00,35.15,169.51,0.00,79.04,5.58,0.00,17.73,0.00,12.28,148.12,0.00,11.68,0.16,0.00,13.46,0.00,20.63,156.96,0.00,27.79,3.17,0.00,15.93,0.00
PJCIFN2,15/03/2024 21:46:00,238.34,234.48,236.37,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.57,166.05,0.00,64.66,8.00,0.00,18.41,0.00,10.49,150.42,0.00,11.70,0.76,0.00,12.28,0.00,21.87,156.97,0.00,23.83,3.29,0.00,16.09,0.00
PJCIFN2,15/03/2024 21:47:00,238.21,234.61,236.47,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.40,166.08,0.00,64.06,5.02,0.00,18.99,0.00,11.70,151.68,0.00,11.78,1.37,0.00,13.55,0.00,19.83,156.95,0.00,24.02,3.30,0.00,16.27,0.00
PJCIFN2,15/03/2024 21:48:00,238.60,234.48,236.39,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.54,168.75,0.00,63.99,7.99,0.00,19.58,0.00,12.90,150.78,0.00,9.87,0.76,0.00,12.90,0.00,21.13,157.28,0.00,23.47,3.34,0.00,16.23,0.00
PJCIFN2,15/03/2024 21:49:00,238.72,234.61,236.35,0.14,0.75,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.19,178.06,0.00,65.33,5.01,0.00,20.17,0.00,9.88,151.63,0.00,9.32,0.16,0.00,12.87,0.00,21.53,158.65,0.00,23.49,3.21,0.00,16.01,0.00
PJCIFN2,15/03/2024 21:50:00,238.47,234.48,236.34,0.14,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.38,169.84,0.00,79.04,5.65,0.00,17.88,0.00,11.13,150.53,0.00,10.54,0.77,0.00,13.51,0.00,21.39,157.17,0.00,27.05,3.11,0.00,16.04,0.00
PJCIFN2,15/03/2024 21:51:00,238.21,234.10,236.32,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.15,168.26,0.00,65.30,5.01,0.00,18.32,0.00,12.94,150.61,0.00,11.05,1.37,0.00,14.12,0.00,22.48,157.06,0.00,24.18,3.36,0.00,16.20,0.00
PJCIFN2,15/03/2024 21:52:00,238.08,234.48,236.33,0.14,0.70,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.10,165.99,0.00,67.75,5.61,0.00,18.99,0.00,11.79,148.85,0.00,9.93,0.16,0.00,13.52,0.00,22.20,156.81,0.00,24.12,3.20,0.00,16.12,0.00
PJCIFN2,15/03/2024 21:53:00,238.60,234.48,236.35,0.17,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.01,0.00,0.06,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,40.02,169.63,0.00,64.59,6.24,0.00,19.03,0.00,11.05,148.48,0.00,8.68,-2.88,0.00,13.53,0.00,23.31,156.86,0.00,23.48,3.16,0.00,16.14,0.00
PJCIFN2,15/03/2024 21:54:00,238.47,234.48,236.43,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.02,168.41,0.00,64.59,7.43,0.00,17.77,0.00,12.99,150.58,0.00,11.09,0.76,0.00,13.49,0.00,23.23,157.17,0.00,23.16,3.36,0.00,16.12,0.00
PJCIFN2,15/03/2024 21:55:00,238.34,234.48,236.29,0.14,0.70,0.00,0.33,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.12,0.01,0.00,0.07,0.00,32.81,165.14,0.00,78.57,5.61,0.00,20.20,0.00,11.72,149.76,0.00,11.70,0.16,0.00,13.52,0.00,20.77,156.95,0.00,27.96,3.13,0.00,16.03,0.00
PJCIFN2,15/03/2024 21:56:00,238.60,234.23,236.34,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.79,167.62,0.00,65.23,5.65,0.00,19.07,0.00,12.84,149.85,0.00,11.68,-1.05,0.00,11.61,0.00,21.08,157.51,0.00,23.63,3.25,0.00,16.08,0.00
PJCIFN2,15/03/2024 21:57:00,238.34,234.61,236.34,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.05,167.62,0.00,62.28,5.02,0.00,18.25,0.00,12.89,151.38,0.00,11.69,1.96,0.00,13.50,0.00,21.87,157.31,0.00,23.24,3.33,0.00,16.02,0.00
PJCIFN2,15/03/2024 21:58:00,238.21,234.48,236.32,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.60,170.97,0.00,63.59,5.04,0.00,18.24,0.00,12.92,151.74,0.00,11.68,0.16,0.00,12.90,0.00,21.32,158.13,0.00,23.70,3.22,0.00,16.01,0.00
PJCIFN2,15/03/2024 21:59:00,238.34,234.61,236.39,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.04,170.34,0.00,64.09,5.61,0.00,18.38,0.00,12.98,152.32,0.00,9.84,0.16,0.00,12.85,0.00,21.45,158.27,0.00,23.08,3.37,0.00,16.10,0.00
PJCIFN2,15/03/2024 22:00:00,239.49,234.48,236.34,0.15,0.72,0.00,0.32,0.04,0.00,0.09,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.12,0.01,0.00,0.07,0.00,34.59,169.43,0.00,75.11,9.99,0.00,21.07,0.00,9.27,151.14,0.00,11.10,0.16,0.00,11.08,0.00,22.54,158.69,0.00,28.25,3.21,0.00,15.90,0.00
PJCIFN2,15/03/2024 22:01:00,238.21,234.87,236.36,0.15,0.77,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,36.44,181.30,0.00,65.37,6.23,0.00,18.39,0.00,11.05,151.36,0.00,10.49,0.16,0.00,13.43,0.00,21.72,160.11,0.00,23.72,3.17,0.00,16.13,0.00
PJCIFN2,15/03/2024 22:02:00,238.34,234.48,236.28,0.14,0.71,0.00,0.27,0.04,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.58,167.89,0.00,63.49,8.62,0.00,18.98,0.00,10.48,153.45,0.00,9.26,1.36,0.00,13.57,0.00,21.54,158.41,0.00,23.73,3.41,0.00,16.04,0.00
PJCIFN2,15/03/2024 22:03:00,238.85,234.61,236.33,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.77,169.53,0.00,66.19,6.22,0.00,18.25,0.00,13.52,151.41,0.00,11.08,1.97,0.00,14.08,0.00,21.83,158.86,0.00,25.51,3.47,0.00,16.10,0.00
PJCIFN2,15/03/2024 22:04:00,238.72,234.48,236.28,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.71,170.21,0.00,65.26,5.62,0.00,19.58,0.00,11.71,151.05,0.00,9.87,-0.45,0.00,13.42,0.00,21.83,158.66,0.00,23.64,3.31,0.00,16.09,0.00
PJCIFN2,15/03/2024 22:05:00,238.60,234.61,236.36,0.15,0.71,0.00,0.31,0.03,0.00,0.10,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.12,0.01,0.00,0.07,0.00,34.79,167.76,0.00,73.74,6.18,0.00,22.73,0.00,12.31,151.71,0.00,12.30,0.77,0.00,13.53,0.00,20.71,159.09,0.00,27.98,3.28,0.00,16.21,0.00
PJCIFN2,15/03/2024 22:06:00,238.34,234.48,236.39,0.15,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.46,171.01,0.00,64.59,6.25,0.00,20.78,0.00,11.09,150.58,0.00,11.11,1.37,0.00,13.48,0.00,21.29,159.17,0.00,24.03,3.34,0.00,16.12,0.00
PJCIFN2,15/03/2024 22:07:00,238.21,233.84,236.32,0.14,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.97,168.66,0.00,62.82,8.09,0.00,20.14,0.00,12.92,152.51,0.00,12.31,0.16,0.00,11.70,0.00,21.60,159.20,0.00,24.08,3.21,0.00,15.99,0.00
PJCIFN2,15/03/2024 22:08:00,238.08,234.74,236.31,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.21,172.27,0.00,65.30,5.61,0.00,18.98,0.00,11.69,152.15,0.00,11.11,-2.28,0.00,12.91,0.00,22.30,159.22,0.00,23.90,3.10,0.00,15.96,0.00
PJCIFN2,15/03/2024 22:09:00,238.21,234.61,236.34,0.15,0.72,0.00,0.27,0.04,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.42,171.11,0.00,63.02,8.62,0.00,21.34,0.00,12.90,151.63,0.00,11.14,0.16,0.00,12.30,0.00,21.33,159.08,0.00,23.64,3.42,0.00,16.23,0.00
PJCIFN2,15/03/2024 22:10:00,237.95,234.74,236.28,0.15,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.97,166.71,0.00,67.79,6.86,0.00,19.07,0.00,11.68,152.57,0.00,11.69,-0.45,0.00,11.69,0.00,21.48,159.26,0.00,26.39,3.30,0.00,16.10,0.00
PJCIFN2,15/03/2024 22:11:00,238.47,234.48,236.36,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.19,170.36,0.00,64.70,6.19,0.00,17.83,0.00,13.51,151.05,0.00,11.71,1.38,0.00,14.13,0.00,24.35,159.32,0.00,24.39,3.22,0.00,16.15,0.00
PJCIFN2,15/03/2024 22:12:00,238.21,234.61,236.34,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.62,169.38,0.00,65.33,6.23,0.00,18.32,0.00,9.88,153.97,0.00,8.65,-1.06,0.00,12.88,0.00,21.34,159.47,0.00,23.75,3.13,0.00,15.94,0.00
PJCIFN2,15/03/2024 22:13:00,238.47,234.35,236.35,0.15,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,36.93,176.81,0.00,64.55,7.43,0.00,18.84,0.00,12.31,153.01,0.00,10.46,1.37,0.00,11.75,0.00,22.04,160.88,0.00,23.48,3.32,0.00,16.00,0.00
PJCIFN2,15/03/2024 22:14:00,238.21,234.35,236.33,0.14,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.71,171.43,0.00,64.27,7.42,0.00,20.15,0.00,12.83,153.18,0.00,10.46,0.16,0.00,14.08,0.00,22.71,159.18,0.00,24.10,3.35,0.00,16.31,0.00
PJCIFN2,15/03/2024 22:15:00,238.47,234.48,236.34,0.15,0.70,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.81,166.65,0.00,76.41,7.44,0.00,18.44,0.00,12.93,151.36,0.00,9.34,0.16,0.00,13.51,0.00,21.26,158.57,0.00,26.52,3.38,0.00,16.05,0.00
PJCIFN2,15/03/2024 22:16:00,238.08,234.10,236.37,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.40,168.41,0.00,63.39,6.83,0.00,18.86,0.00,12.91,151.63,0.00,11.70,0.16,0.00,11.69,0.00,24.38,158.95,0.00,24.31,3.44,0.00,15.99,0.00
PJCIFN2,15/03/2024 22:17:00,238.47,234.61,236.40,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.64,171.62,0.00,62.96,7.47,0.00,19.75,0.00,12.90,150.06,0.00,11.70,-2.27,0.00,12.88,0.00,23.15,158.32,0.00,24.09,3.21,0.00,16.01,0.00
PJCIFN2,15/03/2024 22:18:00,238.34,234.48,236.35,0.15,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.02,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.91,167.95,0.00,67.60,6.87,0.00,17.77,0.00,10.49,151.63,0.00,10.49,-4.09,0.00,12.91,0.00,21.59,158.37,0.00,24.04,3.31,0.00,16.08,0.00
PJCIFN2,15/03/2024 22:19:00,238.47,234.48,236.45,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.83,168.66,0.00,65.90,5.62,0.00,17.78,0.00,11.71,151.91,0.00,11.06,0.16,0.00,12.81,0.00,21.90,158.39,0.00,23.51,3.13,0.00,15.87,0.00
PJCIFN2,15/03/2024 22:20:00,238.34,234.48,236.34,0.15,0.71,0.00,0.34,0.04,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.02,0.00,0.07,0.00,34.74,169.11,0.00,79.30,9.88,0.00,21.31,0.00,12.26,152.43,0.00,11.68,1.38,0.00,13.54,0.00,21.65,158.22,0.00,26.61,3.55,0.00,16.38,0.00
PJCIFN2,15/03/2024 22:21:00,238.60,234.61,236.44,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.76,167.02,0.00,64.09,6.80,0.00,18.99,0.00,12.92,150.61,0.00,9.85,0.76,0.00,14.11,0.00,23.26,157.95,0.00,23.86,3.47,0.00,16.08,0.00
PJCIFN2,15/03/2024 22:22:00,238.21,234.61,236.40,0.15,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.70,166.65,0.00,63.02,5.58,0.00,19.48,0.00,11.10,150.70,0.00,9.25,0.76,0.00,13.50,0.00,21.54,157.64,0.00,23.65,3.23,0.00,16.18,0.00
PJCIFN2,15/03/2024 22:23:00,238.85,234.48,236.46,0.15,0.70,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.91,167.71,0.00,65.37,7.44,0.00,20.20,0.00,11.72,152.15,0.00,10.54,-0.45,0.00,12.94,0.00,22.30,157.70,0.00,23.32,3.40,0.00,16.31,0.00
PJCIFN2,15/03/2024 22:24:00,238.47,234.48,236.49,0.15,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.03,-0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.87,168.32,0.00,64.13,6.88,0.00,20.75,0.00,11.72,150.50,0.00,8.12,-1.66,0.00,14.10,0.00,22.35,157.40,0.00,23.54,3.23,0.00,16.19,0.00
PJCIFN2,15/03/2024 22:25:00,238.47,234.48,236.43,0.15,0.75,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.68,177.17,0.00,78.05,7.41,0.00,19.09,0.00,12.95,150.53,0.00,12.32,1.38,0.00,13.50,0.00,21.46,158.58,0.00,27.08,3.47,0.00,15.98,0.00
PJCIFN2,15/03/2024 22:26:00,238.34,234.23,236.48,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.85,165.59,0.00,66.51,5.60,0.00,17.77,0.00,11.72,150.58,0.00,12.32,1.96,0.00,14.05,0.00,21.72,156.97,0.00,23.73,3.33,0.00,16.01,0.00
PJCIFN2,15/03/2024 22:27:00,238.60,234.61,236.52,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.95,166.71,0.00,65.23,5.60,0.00,17.79,0.00,12.34,149.70,0.00,9.26,-0.45,0.00,13.42,0.00,22.23,156.80,0.00,23.74,3.15,0.00,15.97,0.00
PJCIFN2,15/03/2024 22:28:00,238.47,234.61,236.46,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.70,169.20,0.00,65.30,5.03,0.00,18.35,0.00,12.92,150.78,0.00,11.68,0.76,0.00,14.06,0.00,23.64,156.88,0.00,23.41,3.23,0.00,16.22,0.00
PJCIFN2,15/03/2024 22:29:00,238.72,234.74,236.43,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.88,165.81,0.00,64.23,5.02,0.00,17.80,0.00,12.92,150.58,0.00,11.06,1.38,0.00,13.52,0.00,22.05,156.69,0.00,23.43,3.22,0.00,16.10,0.00
PJCIFN2,15/03/2024 22:30:00,238.21,234.35,236.43,0.14,0.71,0.00,0.33,0.04,0.00,0.08,0.00,0.06,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.36,169.18,0.00,77.19,10.50,0.00,17.73,0.00,13.45,149.68,0.00,12.28,-0.45,0.00,12.95,0.00,21.88,156.58,0.00,27.09,3.23,0.00,15.92,0.00
PJCIFN2,15/03/2024 22:31:00,238.34,234.61,236.43,0.15,0.71,0.00,0.28,0.04,0.00,0.08,0.00,0.06,0.64,0.00,0.05,-0.01,0.00,0.04,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.87,168.81,0.00,65.94,8.67,0.00,19.64,0.00,13.55,151.11,0.00,11.70,-1.66,0.00,10.54,0.00,23.60,156.92,0.00,24.25,3.45,0.00,16.01,0.00
PJCIFN2,15/03/2024 22:32:00,238.60,234.23,236.41,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.87,165.61,0.00,64.52,5.60,0.00,19.63,0.00,12.89,149.57,0.00,10.48,1.37,0.00,12.90,0.00,21.50,156.61,0.00,23.45,3.29,0.00,16.08,0.00
PJCIFN2,15/03/2024 22:33:00,238.47,234.74,236.42,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.24,167.65,0.00,64.16,7.50,0.00,18.95,0.00,12.91,150.78,0.00,11.07,0.16,0.00,12.38,0.00,20.82,156.77,0.00,23.46,3.48,0.00,16.11,0.00
PJCIFN2,15/03/2024 22:34:00,238.47,234.74,236.48,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.21,167.20,0.00,64.73,6.80,0.00,19.59,0.00,12.94,149.85,0.00,8.09,-0.45,0.00,12.88,0.00,21.23,156.73,0.00,23.25,3.11,0.00,16.15,0.00
PJCIFN2,15/03/2024 22:35:00,238.34,234.23,236.36,0.15,0.71,0.00,0.32,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.10,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.87,167.50,0.00,75.35,6.20,0.00,19.53,0.00,13.47,150.53,0.00,8.63,-2.27,0.00,12.38,0.00,23.78,156.84,0.00,26.80,3.13,0.00,16.09,0.00
PJCIFN2,15/03/2024 22:36:00,238.08,234.61,236.39,0.15,0.70,0.00,0.28,0.04,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.29,166.62,0.00,66.51,9.28,0.00,21.34,0.00,13.49,150.22,0.00,11.70,0.77,0.00,14.13,0.00,21.67,156.83,0.00,23.70,3.39,0.00,16.18,0.00
PJCIFN2,15/03/2024 22:37:00,238.47,234.61,236.37,0.15,0.77,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.19,181.81,0.00,66.12,5.58,0.00,20.20,0.00,11.09,148.28,0.00,11.66,1.37,0.00,13.57,0.00,21.53,158.14,0.00,23.76,3.44,0.00,16.23,0.00
PJCIFN2,15/03/2024 22:38:00,238.08,234.74,236.36,0.15,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.74,169.42,0.00,63.56,6.21,0.00,20.18,0.00,11.12,148.60,0.00,9.90,0.16,0.00,12.31,0.00,21.75,156.76,0.00,23.45,3.26,0.00,16.07,0.00
PJCIFN2,15/03/2024 22:39:00,238.60,235.00,236.46,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.99,166.89,0.00,62.49,5.58,0.00,18.36,0.00,12.41,147.79,0.00,9.31,1.97,0.00,12.29,0.00,20.61,156.69,0.00,22.94,3.33,0.00,15.94,0.00
PJCIFN2,15/03/2024 22:40:00,238.08,234.35,236.33,0.14,0.71,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.12,0.01,0.00,0.07,0.00,33.53,167.95,0.00,79.64,5.59,0.00,19.55,0.00,12.95,150.42,0.00,11.06,1.37,0.00,14.11,0.00,21.17,156.55,0.00,28.02,3.34,0.00,15.99,0.00
PJCIFN2,15/03/2024 22:41:00,238.08,234.74,236.34,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.44,170.40,0.00,64.23,6.22,0.00,17.65,0.00,13.53,150.61,0.00,11.69,-0.45,0.00,13.45,0.00,21.97,156.74,0.00,23.42,3.17,0.00,15.92,0.00
PJCIFN2,15/03/2024 22:42:00,238.21,234.61,236.40,0.15,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.76,165.78,0.00,64.13,5.61,0.00,17.80,0.00,12.95,149.81,0.00,11.09,1.36,0.00,13.52,0.00,23.25,156.78,0.00,23.68,3.33,0.00,16.27,0.00
PJCIFN2,15/03/2024 22:43:00,238.34,234.61,236.37,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.06,169.47,0.00,63.56,5.61,0.00,18.38,0.00,10.52,150.78,0.00,9.27,-0.45,0.00,12.91,0.00,21.36,156.86,0.00,23.72,3.33,0.00,16.16,0.00
PJCIFN2,15/03/2024 22:44:00,238.21,234.61,236.43,0.16,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.07,0.00,37.34,166.31,0.00,64.62,7.41,0.00,18.32,0.00,10.44,149.81,0.00,10.46,0.16,0.00,12.29,0.00,23.02,157.16,0.00,22.81,3.12,0.00,15.81,0.00
PJCIFN2,15/03/2024 22:45:00,238.34,234.48,236.35,0.16,0.72,0.00,0.33,0.03,0.00,0.08,0.00,0.11,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.13,0.66,0.00,0.12,0.01,0.00,0.07,0.00,37.51,169.62,0.00,77.53,6.21,0.00,19.63,0.00,25.65,150.67,0.00,10.50,-0.45,0.00,11.73,0.00,30.86,157.11,0.00,28.44,3.35,0.00,15.62,0.00
PJCIFN2,15/03/2024 22:46:00,238.21,234.74,236.29,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.12,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.76,167.68,0.00,62.85,6.18,0.00,17.76,0.00,27.33,150.89,0.00,10.46,0.76,0.00,13.49,0.00,30.67,157.41,0.00,23.43,3.18,0.00,15.57,0.00
PJCIFN2,15/03/2024 22:47:00,237.95,234.61,236.23,0.15,0.70,0.00,0.28,0.04,0.00,0.08,0.00,0.12,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.13,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.75,165.92,0.00,65.26,9.25,0.00,18.37,0.00,27.46,151.05,0.00,9.26,-1.06,0.00,13.60,0.00,30.41,157.40,0.00,23.75,3.29,0.00,15.59,0.00
PJCIFN2,15/03/2024 22:48:00,238.21,234.48,236.34,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.24,172.46,0.00,63.06,5.63,0.00,19.00,0.00,11.15,149.33,0.00,11.05,-1.06,0.00,12.99,0.00,22.12,158.10,0.00,23.56,3.02,0.00,15.45,0.00
PJCIFN2,15/03/2024 22:49:00,238.47,234.23,236.31,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.43,177.26,0.00,63.49,6.83,0.00,18.95,0.00,9.21,150.97,0.00,11.06,-1.06,0.00,12.34,0.00,18.04,160.07,0.00,23.38,3.22,0.00,15.40,0.00
PJCIFN2,15/03/2024 22:50:00,238.21,234.35,236.37,0.14,0.72,0.00,0.34,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.12,0.01,0.00,0.07,0.00,32.61,169.99,0.00,81.11,8.02,0.00,20.84,0.00,12.31,151.11,0.00,11.08,0.16,0.00,11.69,0.00,19.38,157.92,0.00,28.24,3.18,0.00,15.60,0.00
PJCIFN2,15/03/2024 22:51:00,238.08,234.61,236.33,0.15,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,34.55,168.32,0.00,66.47,8.05,0.00,21.42,0.00,10.46,150.53,0.00,9.87,-1.06,0.00,12.34,0.00,20.60,158.64,0.00,23.95,3.56,0.00,15.66,0.00
PJCIFN2,15/03/2024 22:52:00,238.47,234.74,236.43,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.56,171.76,0.00,63.02,8.02,0.00,19.05,0.00,12.31,152.40,0.00,11.78,1.37,0.00,13.43,0.00,19.55,158.84,0.00,23.36,3.44,0.00,15.61,0.00
PJCIFN2,15/03/2024 22:53:00,238.08,234.35,236.34,0.14,0.74,0.00,0.27,0.04,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.21,174.14,0.00,63.35,9.24,0.00,21.38,0.00,11.12,150.75,0.00,11.68,-1.66,0.00,10.48,0.00,22.42,158.89,0.00,23.84,3.35,0.00,15.74,0.00
PJCIFN2,15/03/2024 22:54:00,238.34,234.61,236.39,0.15,0.72,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.75,171.10,0.00,64.62,9.19,0.00,18.42,0.00,12.94,150.88,0.00,11.09,0.76,0.00,12.31,0.00,21.31,158.82,0.00,23.53,3.27,0.00,15.53,0.00
PJCIFN2,15/03/2024 22:55:00,238.72,234.35,236.24,0.14,0.71,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.12,0.01,0.00,0.07,0.00,32.52,168.90,0.00,79.77,6.25,0.00,18.92,0.00,12.24,151.49,0.00,11.12,1.96,0.00,13.65,0.00,21.54,158.70,0.00,27.76,3.28,0.00,15.47,0.00
PJCIFN2,15/03/2024 22:56:00,238.21,234.48,236.29,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.56,173.02,0.00,64.09,5.00,0.00,17.75,0.00,12.93,150.97,0.00,11.07,0.16,0.00,12.37,0.00,21.01,158.91,0.00,23.91,3.04,0.00,15.38,0.00
PJCIFN2,15/03/2024 22:57:00,238.34,234.35,236.32,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.95,168.50,0.00,63.56,5.58,0.00,17.77,0.00,12.99,152.93,0.00,11.70,0.76,0.00,14.05,0.00,21.36,159.49,0.00,23.47,3.22,0.00,15.59,0.00
PJCIFN2,15/03/2024 22:58:00,238.21,234.48,236.30,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.27,170.13,0.00,63.39,5.00,0.00,17.87,0.00,12.90,153.53,0.00,11.69,1.97,0.00,14.02,0.00,21.73,159.31,0.00,23.57,3.39,0.00,15.64,0.00
PJCIFN2,15/03/2024 22:59:00,238.72,234.61,236.30,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.23,170.78,0.00,64.62,5.01,0.00,17.72,0.00,12.34,152.61,0.00,11.06,1.37,0.00,12.29,0.00,22.02,159.21,0.00,23.19,3.27,0.00,15.49,0.00
PJCIFN2,15/03/2024 23:00:00,238.60,234.74,236.35,0.15,0.71,0.00,0.35,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.12,0.01,0.00,0.07,0.00,36.48,169.88,0.00,81.76,8.09,0.00,17.74,0.00,9.35,151.55,0.00,12.28,0.76,0.00,12.90,0.00,21.90,159.30,0.00,28.14,3.31,0.00,15.45,0.00
PJCIFN2,15/03/2024 23:01:00,238.21,234.61,236.27,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.58,179.74,0.00,65.26,5.04,0.00,17.70,0.00,12.90,152.76,0.00,11.69,1.96,0.00,12.85,0.00,21.32,161.15,0.00,23.95,3.36,0.00,15.56,0.00
PJCIFN2,15/03/2024 23:02:00,238.34,234.61,236.28,0.15,0.73,0.00,0.27,0.03,0.00,0.07,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.38,171.90,0.00,63.52,6.78,0.00,17.27,0.00,12.88,152.51,0.00,10.46,1.96,0.00,13.43,0.00,21.57,159.39,0.00,23.43,3.21,0.00,15.43,0.00
PJCIFN2,15/03/2024 23:03:00,238.72,234.61,236.39,0.15,0.72,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,36.03,170.67,0.00,73.10,7.38,0.00,18.34,0.00,12.28,150.39,0.00,11.06,0.16,0.00,12.89,0.00,21.52,159.58,0.00,24.87,3.27,0.00,15.65,0.00
PJCIFN2,15/03/2024 23:04:00,238.08,234.74,236.33,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.04,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.89,169.45,0.00,64.73,6.23,0.00,18.30,0.00,11.71,150.34,0.00,9.89,0.16,0.00,9.87,0.00,22.52,159.43,0.00,23.32,3.13,0.00,15.42,0.00
PJCIFN2,15/03/2024 23:05:00,238.47,234.10,236.31,0.15,0.72,0.00,0.33,0.02,0.00,0.07,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.12,0.01,0.00,0.07,0.00,36.58,170.41,0.00,76.63,5.00,0.00,17.29,0.00,13.52,150.97,0.00,11.69,1.36,0.00,12.80,0.00,22.32,159.19,0.00,28.20,3.20,0.00,15.51,0.00
PJCIFN2,15/03/2024 23:06:00,238.21,234.23,236.36,0.15,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.57,171.10,0.00,63.92,6.20,0.00,20.20,0.00,12.31,152.93,0.00,10.46,-1.06,0.00,13.52,0.00,21.63,159.09,0.00,23.88,3.18,0.00,15.53,0.00
PJCIFN2,15/03/2024 23:07:00,238.34,234.48,236.41,0.15,0.73,0.00,0.28,0.02,0.00,0.07,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.34,172.37,0.00,65.30,5.00,0.00,17.15,0.00,13.51,151.30,0.00,11.70,1.38,0.00,12.81,0.00,22.24,158.79,0.00,23.82,3.17,0.00,15.46,0.00
PJCIFN2,15/03/2024 23:08:00,238.08,234.61,236.36,0.15,0.73,0.00,0.27,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.07,172.41,0.00,63.63,5.62,0.00,17.16,0.00,12.33,150.67,0.00,8.65,1.98,0.00,13.49,0.00,23.66,158.92,0.00,22.97,3.43,0.00,15.58,0.00
PJCIFN2,15/03/2024 23:09:00,238.47,234.48,236.34,0.14,0.72,0.00,0.27,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.96,168.84,0.00,63.52,5.05,0.00,17.31,0.00,12.91,150.30,0.00,9.90,0.77,0.00,12.94,0.00,21.36,158.39,0.00,22.90,3.30,0.00,15.40,0.00
PJCIFN2,15/03/2024 23:10:00,238.47,234.74,236.43,0.15,0.71,0.00,0.34,0.04,0.00,0.08,0.00,0.03,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.79,168.02,0.00,79.13,8.64,0.00,18.33,0.00,7.45,150.53,0.00,11.68,1.37,0.00,11.09,0.00,20.81,158.53,0.00,27.00,3.52,0.00,15.60,0.00
PJCIFN2,15/03/2024 23:11:00,238.47,234.48,236.40,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.87,168.66,0.00,65.26,6.23,0.00,19.04,0.00,12.88,152.65,0.00,11.71,0.16,0.00,12.95,0.00,22.69,157.99,0.00,24.40,3.49,0.00,15.69,0.00
PJCIFN2,15/03/2024 23:12:00,238.21,234.61,236.37,0.15,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.25,165.90,0.00,65.23,6.20,0.00,18.93,0.00,9.28,150.30,0.00,10.53,0.16,0.00,12.29,0.00,21.29,157.62,0.00,23.83,3.16,0.00,15.46,0.00
PJCIFN2,15/03/2024 23:13:00,238.47,234.74,236.45,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.84,176.18,0.00,64.09,5.59,0.00,17.78,0.00,9.85,150.99,0.00,11.09,-1.66,0.00,12.91,0.00,21.29,159.17,0.00,23.21,3.29,0.00,15.42,0.00
PJCIFN2,15/03/2024 23:14:00,238.21,234.35,236.40,0.14,0.72,0.00,0.28,0.03,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.98,169.76,0.00,64.77,6.24,0.00,17.17,0.00,11.71,150.97,0.00,11.08,0.16,0.00,12.32,0.00,22.44,157.62,0.00,23.11,3.30,0.00,15.38,0.00
PJCIFN2,15/03/2024 23:15:00,238.34,234.74,236.49,0.15,0.70,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.12,0.01,0.00,0.07,0.00,34.68,166.46,0.00,76.16,4.42,0.00,17.76,0.00,12.32,148.52,0.00,12.30,1.37,0.00,13.52,0.00,22.43,157.68,0.00,27.23,3.20,0.00,15.47,0.00
PJCIFN2,15/03/2024 23:16:00,238.34,234.61,236.43,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.76,166.80,0.00,64.62,5.04,0.00,18.36,0.00,12.35,149.93,0.00,11.75,1.97,0.00,12.99,0.00,22.28,157.41,0.00,24.57,3.14,0.00,15.40,0.00
PJCIFN2,15/03/2024 23:17:00,238.34,234.48,236.42,0.14,0.70,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.04,165.78,0.00,65.62,6.23,0.00,20.96,0.00,12.92,150.30,0.00,11.10,1.37,0.00,13.43,0.00,20.90,157.54,0.00,23.90,3.39,0.00,15.81,0.00
PJCIFN2,15/03/2024 23:18:00,238.47,234.61,236.46,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.53,167.84,0.00,62.42,6.22,0.00,19.01,0.00,10.51,151.03,0.00,10.47,1.37,0.00,13.44,0.00,22.36,157.26,0.00,23.30,3.34,0.00,15.62,0.00
PJCIFN2,15/03/2024 23:19:00,238.34,234.87,236.39,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.04,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.06,168.05,0.00,63.56,6.21,0.00,19.64,0.00,12.94,149.70,0.00,10.46,0.76,0.00,9.84,0.00,22.80,157.30,0.00,22.64,3.28,0.00,15.36,0.00
PJCIFN2,15/03/2024 23:20:00,238.34,234.74,236.50,0.14,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.97,167.59,0.00,78.65,5.63,0.00,17.88,0.00,12.93,150.26,0.00,11.68,1.36,0.00,13.44,0.00,21.17,157.66,0.00,26.78,3.40,0.00,15.56,0.00
PJCIFN2,15/03/2024 23:21:00,238.21,234.48,236.44,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.06,0.00,34.68,166.10,0.00,64.70,5.02,0.00,17.73,0.00,12.34,150.09,0.00,11.68,1.98,0.00,13.43,0.00,22.87,157.09,0.00,24.72,3.20,0.00,15.30,0.00
PJCIFN2,15/03/2024 23:22:00,238.34,234.35,236.35,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.04,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.97,166.37,0.00,64.55,8.03,0.00,19.63,0.00,11.82,151.80,0.00,11.08,-3.48,0.00,10.43,0.00,21.92,157.11,0.00,23.51,3.13,0.00,15.50,0.00
PJCIFN2,15/03/2024 23:23:00,238.21,234.10,236.31,0.15,0.72,0.00,0.27,0.02,0.00,0.09,0.00,0.04,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.45,167.91,0.00,63.56,5.61,0.00,20.79,0.00,10.54,147.92,0.00,8.70,-1.06,0.00,12.92,0.00,21.02,157.09,0.00,23.84,2.85,0.00,15.69,0.00
PJCIFN2,15/03/2024 23:24:00,238.21,234.35,236.34,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.04,169.01,0.00,62.96,4.44,0.00,19.61,0.00,11.11,150.50,0.00,10.52,-0.45,0.00,12.26,0.00,23.81,157.40,0.00,22.50,3.03,0.00,15.39,0.00
PJCIFN2,15/03/2024 23:25:00,238.34,234.61,236.35,0.14,0.75,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.12,0.01,0.00,0.07,0.00,34.19,177.46,0.00,74.99,6.22,0.00,17.78,0.00,12.92,150.26,0.00,11.03,1.37,0.00,13.47,0.00,21.03,159.19,0.00,27.20,3.33,0.00,15.59,0.00
PJCIFN2,15/03/2024 23:26:00,238.47,234.48,236.31,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.01,165.56,0.00,65.26,6.19,0.00,17.77,0.00,12.95,150.94,0.00,11.78,1.97,0.00,12.92,0.00,22.35,157.26,0.00,24.48,3.22,0.00,15.43,0.00
PJCIFN2,15/03/2024 23:27:00,238.34,234.74,236.32,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.72,167.86,0.00,64.06,7.42,0.00,18.46,0.00,11.73,148.56,0.00,10.48,1.97,0.00,12.89,0.00,21.50,157.16,0.00,25.14,3.51,0.00,15.61,0.00
PJCIFN2,15/03/2024 23:28:00,238.08,234.35,236.28,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.01,168.13,0.00,64.66,5.59,0.00,17.68,0.00,10.56,149.29,0.00,11.73,1.96,0.00,12.89,0.00,21.62,157.12,0.00,24.00,3.09,0.00,15.41,0.00
PJCIFN2,15/03/2024 23:29:00,238.21,234.74,236.39,0.14,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.90,168.75,0.00,65.41,5.03,0.00,20.29,0.00,12.42,148.52,0.00,11.06,0.76,0.00,13.59,0.00,21.15,157.45,0.00,24.74,3.33,0.00,15.53,0.00
PJCIFN2,15/03/2024 23:30:00,238.72,234.61,236.34,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.23,171.15,0.00,64.70,8.03,0.00,19.12,0.00,11.10,149.98,0.00,10.46,-1.06,0.00,12.90,0.00,21.58,157.61,0.00,23.96,3.32,0.00,15.57,0.00
PJCIFN2,15/03/2024 23:31:00,238.08,234.23,236.34,0.15,0.71,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.02,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.01,167.84,0.00,72.62,6.22,0.00,18.98,0.00,11.77,150.34,0.00,11.06,-4.10,0.00,12.38,0.00,21.80,157.23,0.00,26.12,3.17,0.00,15.39,0.00
PJCIFN2,15/03/2024 23:32:00,238.34,234.48,236.33,0.16,0.70,0.00,0.27,0.02,0.00,0.07,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.05,0.00,0.10,0.66,0.00,0.10,0.01,0.00,0.06,0.00,37.24,167.71,0.00,64.27,5.62,0.00,17.21,0.00,12.32,147.76,0.00,9.27,1.37,0.00,11.07,0.00,22.73,156.87,0.00,23.80,3.27,0.00,15.17,0.00
PJCIFN2,15/03/2024 23:33:00,238.34,234.61,236.29,0.15,0.70,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.93,164.42,0.00,71.53,8.10,0.00,18.28,0.00,11.69,150.75,0.00,11.69,0.76,0.00,12.26,0.00,22.31,157.05,0.00,25.12,3.18,0.00,15.56,0.00
PJCIFN2,15/03/2024 23:34:00,238.08,234.35,236.40,0.15,0.72,0.00,0.28,0.02,0.00,0.10,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.61,170.50,0.00,64.66,5.66,0.00,22.57,0.00,10.48,150.26,0.00,11.69,0.76,0.00,12.90,0.00,21.74,156.99,0.00,24.45,3.23,0.00,15.70,0.00
PJCIFN2,15/03/2024 23:35:00,238.08,234.74,236.34,0.15,0.72,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.81,172.51,0.00,79.73,6.24,0.00,18.36,0.00,12.92,149.94,0.00,11.67,0.76,0.00,12.82,0.00,22.72,157.50,0.00,24.87,3.26,0.00,15.46,0.00
PJCIFN2,15/03/2024 23:36:00,238.21,234.10,236.35,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.59,169.76,0.00,65.33,6.82,0.00,19.09,0.00,11.16,150.70,0.00,11.72,1.98,0.00,12.92,0.00,21.40,157.18,0.00,24.91,3.37,0.00,15.53,0.00
PJCIFN2,15/03/2024 23:37:00,237.95,234.48,236.26,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,33.43,180.08,0.00,63.80,6.83,0.00,17.69,0.00,10.49,151.74,0.00,10.54,-0.45,0.00,12.28,0.00,21.38,159.37,0.00,25.20,3.13,0.00,15.26,0.00
PJCIFN2,15/03/2024 23:38:00,238.08,234.35,236.28,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.49,166.49,0.00,65.87,5.03,0.00,17.66,0.00,12.87,149.21,0.00,11.13,0.76,0.00,11.74,0.00,21.89,157.43,0.00,23.70,3.01,0.00,15.33,0.00
PJCIFN2,15/03/2024 23:39:00,238.21,234.10,236.28,0.15,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.04,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.70,170.50,0.00,64.30,7.43,0.00,22.02,0.00,9.95,147.84,0.00,11.08,-1.06,0.00,12.26,0.00,22.62,157.52,0.00,25.27,3.36,0.00,15.50,0.00
PJCIFN2,15/03/2024 23:40:00,238.21,234.48,236.34,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.30,168.26,0.00,64.16,5.61,0.00,17.68,0.00,12.31,151.80,0.00,11.66,1.97,0.00,13.49,0.00,21.14,158.01,0.00,23.86,3.37,0.00,15.49,0.00
PJCIFN2,15/03/2024 23:41:00,238.08,234.48,236.31,0.15,0.72,0.00,0.33,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,35.34,169.90,0.00,77.84,5.57,0.00,17.24,0.00,11.03,150.58,0.00,11.11,0.76,0.00,12.93,0.00,22.04,158.07,0.00,25.40,3.10,0.00,15.36,0.00
PJCIFN2,15/03/2024 23:42:00,238.21,234.61,236.38,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.58,171.11,0.00,64.87,6.23,0.00,17.78,0.00,12.34,150.09,0.00,9.88,1.37,0.00,11.07,0.00,19.66,158.26,0.00,23.72,3.08,0.00,15.42,0.00
PJCIFN2,15/03/2024 23:43:00,238.08,234.48,236.29,0.15,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.06,0.00,34.79,167.10,0.00,68.01,8.04,0.00,17.74,0.00,11.76,151.77,0.00,11.09,-0.45,0.00,12.93,0.00,22.20,158.30,0.00,25.12,3.12,0.00,15.36,0.00
PJCIFN2,15/03/2024 23:44:00,238.21,234.35,236.30,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.19,170.46,0.00,65.26,6.26,0.00,18.38,0.00,10.51,150.42,0.00,9.95,1.37,0.00,12.23,0.00,21.42,158.45,0.00,23.80,3.40,0.00,15.28,0.00
PJCIFN2,15/03/2024 23:45:00,238.08,234.48,236.27,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.32,171.48,0.00,77.96,5.66,0.00,18.35,0.00,11.71,151.80,0.00,11.67,1.97,0.00,13.50,0.00,21.57,158.51,0.00,25.82,3.44,0.00,15.45,0.00
PJCIFN2,15/03/2024 23:46:00,237.95,234.35,236.26,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.56,168.41,0.00,64.84,6.81,0.00,19.71,0.00,11.71,152.40,0.00,11.08,1.37,0.00,12.85,0.00,20.88,158.68,0.00,24.38,3.28,0.00,15.41,0.00
PJCIFN2,15/03/2024 23:47:00,238.21,234.61,236.32,0.14,0.72,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.09,170.69,0.00,74.87,5.01,0.00,18.32,0.00,12.28,152.51,0.00,11.67,-0.45,0.00,13.49,0.00,21.53,158.89,0.00,25.56,3.20,0.00,15.61,0.00
PJCIFN2,15/03/2024 23:48:00,238.34,234.23,236.26,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.17,169.79,0.00,66.40,5.01,0.00,17.73,0.00,12.91,150.89,0.00,12.28,1.37,0.00,13.49,0.00,21.74,158.68,0.00,24.17,3.25,0.00,15.56,0.00
PJCIFN2,15/03/2024 23:49:00,238.34,234.74,236.28,0.14,0.75,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.17,177.36,0.00,70.43,5.03,0.00,17.85,0.00,12.30,152.84,0.00,11.14,-2.27,0.00,13.50,0.00,21.90,160.93,0.00,25.29,3.07,0.00,15.47,0.00
PJCIFN2,15/03/2024 23:50:00,238.21,234.48,236.30,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.49,171.19,0.00,64.13,5.62,0.00,18.34,0.00,12.92,153.53,0.00,11.68,0.16,0.00,11.68,0.00,21.53,159.57,0.00,24.39,3.40,0.00,15.49,0.00
PJCIFN2,15/03/2024 23:51:00,237.95,234.61,236.26,0.15,0.71,0.00,0.33,0.04,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.56,168.66,0.00,77.45,8.71,0.00,17.75,0.00,11.72,153.01,0.00,10.55,0.16,0.00,13.43,0.00,22.30,159.49,0.00,25.77,3.28,0.00,15.48,0.00
PJCIFN2,15/03/2024 23:52:00,237.95,234.35,236.25,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.21,168.69,0.00,64.66,6.17,0.00,17.85,0.00,13.02,151.30,0.00,11.08,1.36,0.00,13.51,0.00,22.34,159.18,0.00,24.52,3.27,0.00,15.45,0.00
PJCIFN2,15/03/2024 23:53:00,238.72,234.61,236.31,0.16,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,37.00,170.82,0.00,64.70,5.61,0.00,18.35,0.00,11.08,152.18,0.00,11.08,0.16,0.00,12.36,0.00,22.30,159.59,0.00,25.40,3.24,0.00,15.37,0.00
PJCIFN2,15/03/2024 23:54:00,238.08,234.48,236.34,0.14,0.73,0.00,0.27,0.02,0.00,0.07,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.38,170.97,0.00,64.09,5.66,0.00,17.20,0.00,12.30,152.24,0.00,9.85,1.37,0.00,12.88,0.00,21.46,159.32,0.00,24.41,3.26,0.00,15.42,0.00
PJCIFN2,15/03/2024 23:55:00,238.85,234.61,236.26,0.15,0.73,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.25,171.99,0.00,69.56,5.61,0.00,19.07,0.00,12.92,152.95,0.00,11.08,-1.05,0.00,12.91,0.00,22.57,159.35,0.00,25.95,3.24,0.00,15.73,0.00
PJCIFN2,15/03/2024 23:56:00,238.21,234.48,236.29,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.06,0.00,34.72,168.20,0.00,64.59,4.99,0.00,17.74,0.00,12.29,153.26,0.00,12.29,-0.45,0.00,12.89,0.00,21.71,158.90,0.00,24.38,3.12,0.00,15.29,0.00
PJCIFN2,15/03/2024 23:57:00,238.08,234.48,236.33,0.15,0.73,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.33,171.71,0.00,78.44,5.59,0.00,17.77,0.00,12.94,151.63,0.00,12.30,0.76,0.00,13.49,0.00,21.66,159.01,0.00,25.87,3.20,0.00,15.43,0.00
PJCIFN2,15/03/2024 23:58:00,238.21,234.48,236.36,0.15,0.72,0.00,0.28,0.02,0.00,0.07,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.06,0.00,35.15,170.58,0.00,65.30,4.98,0.00,17.18,0.00,11.10,153.43,0.00,12.30,1.37,0.00,12.29,0.00,23.31,158.88,0.00,24.09,3.15,0.00,15.33,0.00
PJCIFN2,15/03/2024 23:59:00,238.85,234.48,236.39,0.15,0.72,0.00,0.28,0.03,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.34,170.15,0.00,64.70,6.83,0.00,17.18,0.00,12.96,150.45,0.00,11.69,1.37,0.00,12.90,0.00,23.54,158.63,0.00,25.69,3.51,0.00,15.42,0.00