PJCIFN2,14/03/2024 00:00:00,238.34,234.48,236.34,0.16,0.72,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.58,170.97,0.00,70.16,6.83,0.00,18.99,0.00,12.23,153.62,0.00,12.94,0.77,0.00,13.52,0.00,19.84,159.43,0.00,25.80,3.18,0.00,16.15,0.00
PJCIFN2,14/03/2024 00:01:00,237.95,234.48,236.39,0.14,0.78,0.00,0.34,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.04,-0.01,0.00,0.04,0.00,0.09,0.68,0.00,0.12,0.01,0.00,0.07,0.00,33.38,183.23,0.00,79.77,6.87,0.00,20.31,0.00,12.96,152.18,0.00,9.28,-2.27,0.00,10.50,0.00,20.49,161.61,0.00,27.76,3.08,0.00,16.01,0.00
PJCIFN2,14/03/2024 00:02:00,238.60,234.74,236.31,0.15,0.71,0.00,0.29,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.40,169.33,0.00,67.07,6.22,0.00,21.60,0.00,12.92,151.30,0.00,12.87,-0.45,0.00,12.26,0.00,22.00,159.47,0.00,26.84,3.40,0.00,16.34,0.00
PJCIFN2,14/03/2024 00:03:00,238.21,234.48,236.34,0.14,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.64,0.00,0.06,-0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.12,0.01,0.00,0.07,0.00,32.99,171.47,0.00,66.80,5.62,0.00,20.78,0.00,10.57,150.86,0.00,13.50,-1.05,0.00,13.45,0.00,19.32,159.72,0.00,28.51,3.25,0.00,16.40,0.00
PJCIFN2,14/03/2024 00:04:00,238.34,234.74,236.36,0.15,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.08,169.67,0.00,67.11,6.21,0.00,18.32,0.00,12.30,152.40,0.00,12.90,0.76,0.00,12.29,0.00,21.89,159.16,0.00,26.16,3.39,0.00,15.92,0.00
PJCIFN2,14/03/2024 00:05:00,238.08,234.35,236.37,0.16,0.71,0.00,0.36,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.43,169.05,0.00,83.48,6.21,0.00,19.69,0.00,12.32,151.44,0.00,12.94,0.16,0.00,13.44,0.00,22.00,158.87,0.00,26.71,3.21,0.00,16.06,0.00
PJCIFN2,14/03/2024 00:06:00,238.21,234.61,236.45,0.15,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.07,168.05,0.00,67.64,5.03,0.00,19.06,0.00,11.70,150.50,0.00,12.31,0.16,0.00,12.30,0.00,21.93,158.56,0.00,25.49,3.27,0.00,15.99,0.00
PJCIFN2,14/03/2024 00:07:00,238.21,234.48,236.37,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.88,169.80,0.00,63.99,6.19,0.00,19.45,0.00,11.72,152.18,0.00,11.12,-0.45,0.00,11.07,0.00,20.14,158.46,0.00,26.33,3.12,0.00,16.01,0.00
PJCIFN2,14/03/2024 00:08:00,238.34,234.23,236.44,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.03,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.45,168.32,0.00,64.02,6.20,0.00,18.50,0.00,11.71,150.34,0.00,8.08,-0.45,0.00,13.56,0.00,20.66,158.18,0.00,23.66,3.21,0.00,16.18,0.00
PJCIFN2,14/03/2024 00:09:00,238.34,234.61,236.41,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.24,168.68,0.00,65.66,5.59,0.00,18.95,0.00,9.88,151.11,0.00,11.07,-1.06,0.00,12.82,0.00,19.89,158.10,0.00,25.55,3.18,0.00,15.88,0.00
PJCIFN2,14/03/2024 00:10:00,238.47,234.48,236.47,0.14,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.02,0.00,0.07,0.00,33.60,169.79,0.00,62.78,7.44,0.00,20.83,0.00,11.12,149.41,0.00,11.69,-1.06,0.00,12.20,0.00,20.10,157.94,0.00,23.33,3.64,0.00,16.13,0.00
PJCIFN2,14/03/2024 00:11:00,238.47,234.74,236.50,0.15,0.70,0.00,0.35,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.48,166.74,0.00,82.14,5.62,0.00,18.98,0.00,11.09,151.65,0.00,10.51,-0.45,0.00,12.28,0.00,21.80,158.04,0.00,25.88,3.45,0.00,16.18,0.00
PJCIFN2,14/03/2024 00:12:00,238.60,235.00,236.53,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.25,170.58,0.00,64.73,5.61,0.00,18.43,0.00,10.52,149.49,0.00,10.55,0.76,0.00,14.21,0.00,20.75,157.54,0.00,24.44,3.03,0.00,16.11,0.00
PJCIFN2,14/03/2024 00:13:00,238.34,234.48,236.49,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.05,180.47,0.00,63.56,4.99,0.00,18.46,0.00,12.33,150.99,0.00,11.69,1.37,0.00,13.45,0.00,21.72,159.17,0.00,25.36,3.34,0.00,16.17,0.00
PJCIFN2,14/03/2024 00:14:00,238.60,234.61,236.51,0.14,0.70,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.28,165.95,0.00,64.13,5.61,0.00,20.29,0.00,11.09,150.99,0.00,9.85,-0.45,0.00,13.49,0.00,20.32,157.28,0.00,23.83,3.04,0.00,16.08,0.00
PJCIFN2,14/03/2024 00:15:00,238.34,234.61,236.49,0.14,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.53,168.17,0.00,78.74,5.59,0.00,18.38,0.00,11.73,150.50,0.00,11.69,1.37,0.00,14.11,0.00,20.14,157.44,0.00,25.48,3.27,0.00,16.16,0.00
PJCIFN2,14/03/2024 00:16:00,238.21,234.61,236.46,0.16,0.69,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.30,164.01,0.00,68.54,6.19,0.00,18.49,0.00,11.71,150.53,0.00,11.69,0.76,0.00,12.90,0.00,20.75,157.30,0.00,23.52,3.33,0.00,16.12,0.00
PJCIFN2,14/03/2024 00:17:00,238.21,234.48,236.46,0.14,0.71,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.98,168.23,0.00,74.22,7.43,0.00,19.12,0.00,12.35,152.04,0.00,11.10,1.36,0.00,13.52,0.00,20.52,157.66,0.00,25.92,3.32,0.00,16.16,0.00
PJCIFN2,14/03/2024 00:18:00,238.60,234.87,236.49,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.52,168.81,0.00,63.52,6.22,0.00,18.51,0.00,9.31,150.50,0.00,11.07,0.76,0.00,12.89,0.00,19.11,157.38,0.00,24.19,3.23,0.00,15.93,0.00
PJCIFN2,14/03/2024 00:19:00,238.34,234.61,236.44,0.15,0.71,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.77,168.11,0.00,72.97,5.01,0.00,18.99,0.00,12.94,150.37,0.00,11.06,0.16,0.00,13.60,0.00,20.09,157.58,0.00,25.34,3.39,0.00,16.11,0.00
PJCIFN2,14/03/2024 00:20:00,238.34,234.61,236.50,0.16,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.47,169.16,0.00,65.37,5.62,0.00,19.10,0.00,12.33,150.58,0.00,7.49,-0.45,0.00,11.79,0.00,20.82,157.76,0.00,23.80,3.31,0.00,16.10,0.00
PJCIFN2,14/03/2024 00:21:00,238.08,235.00,236.46,0.15,0.71,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.79,167.38,0.00,70.32,7.43,0.00,19.71,0.00,12.92,150.17,0.00,9.25,0.77,0.00,11.16,0.00,20.76,157.27,0.00,24.73,3.09,0.00,15.97,0.00
PJCIFN2,14/03/2024 00:22:00,238.21,234.48,236.43,0.15,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.66,168.23,0.00,67.11,6.26,0.00,19.01,0.00,11.67,149.29,0.00,10.52,0.16,0.00,13.54,0.00,20.53,157.48,0.00,23.84,3.18,0.00,16.14,0.00
PJCIFN2,14/03/2024 00:23:00,238.21,234.23,236.43,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.40,168.99,0.00,65.33,7.45,0.00,17.80,0.00,11.10,149.09,0.00,9.87,1.36,0.00,12.25,0.00,21.56,157.16,0.00,26.51,3.30,0.00,15.83,0.00
PJCIFN2,14/03/2024 00:24:00,238.47,234.61,236.38,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.40,167.93,0.00,65.23,5.62,0.00,18.47,0.00,11.71,150.45,0.00,11.68,-0.45,0.00,12.29,0.00,22.53,157.60,0.00,23.83,3.15,0.00,15.92,0.00
PJCIFN2,14/03/2024 00:25:00,238.72,234.35,236.43,0.15,0.76,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.62,178.28,0.00,72.62,5.03,0.00,18.38,0.00,11.70,151.63,0.00,10.50,0.76,0.00,13.52,0.00,20.86,159.02,0.00,25.29,3.21,0.00,16.11,0.00
PJCIFN2,14/03/2024 00:26:00,239.11,234.35,236.41,0.14,0.71,0.00,0.27,0.04,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.96,167.74,0.00,62.99,9.86,0.00,20.94,0.00,11.70,150.06,0.00,8.64,0.76,0.00,11.76,0.00,20.17,157.00,0.00,23.57,3.28,0.00,16.05,0.00
PJCIFN2,14/03/2024 00:27:00,238.08,234.35,236.39,0.15,0.69,0.00,0.33,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.25,164.19,0.00,77.01,6.83,0.00,21.40,0.00,11.02,151.84,0.00,11.07,0.16,0.00,12.91,0.00,20.22,157.26,0.00,25.82,3.34,0.00,16.09,0.00
PJCIFN2,14/03/2024 00:28:00,238.21,234.61,236.29,0.14,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.49,170.27,0.00,65.26,5.61,0.00,20.18,0.00,11.09,151.49,0.00,9.94,0.16,0.00,14.11,0.00,19.92,157.57,0.00,24.55,3.34,0.00,16.23,0.00
PJCIFN2,14/03/2024 00:29:00,237.95,234.48,236.37,0.15,0.71,0.00,0.28,0.04,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.64,167.68,0.00,66.19,8.69,0.00,19.01,0.00,10.49,151.27,0.00,9.32,-0.45,0.00,11.76,0.00,20.52,157.33,0.00,25.21,3.44,0.00,16.39,0.00
PJCIFN2,14/03/2024 00:30:00,238.34,234.48,236.34,0.14,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.62,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.06,167.11,0.00,64.66,6.22,0.00,20.82,0.00,12.32,146.34,0.00,10.46,0.76,0.00,12.86,0.00,21.42,157.53,0.00,23.72,3.13,0.00,16.11,0.00
PJCIFN2,14/03/2024 00:31:00,238.21,234.61,236.37,0.16,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.06,170.97,0.00,68.01,6.21,0.00,18.46,0.00,12.38,149.98,0.00,11.68,-0.45,0.00,13.48,0.00,20.68,157.61,0.00,24.94,3.35,0.00,16.20,0.00
PJCIFN2,14/03/2024 00:32:00,237.95,234.74,236.34,0.15,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.48,165.05,0.00,62.99,5.04,0.00,17.87,0.00,12.87,152.59,0.00,11.06,1.97,0.00,14.04,0.00,20.12,158.01,0.00,23.22,3.30,0.00,16.01,0.00
PJCIFN2,14/03/2024 00:33:00,238.21,234.61,236.38,0.15,0.73,0.00,0.31,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.61,172.17,0.00,73.06,5.01,0.00,20.16,0.00,11.19,151.80,0.00,11.09,0.76,0.00,11.69,0.00,20.48,157.77,0.00,26.64,3.18,0.00,16.06,0.00
PJCIFN2,14/03/2024 00:34:00,238.34,234.61,236.40,0.14,0.72,0.00,0.27,0.04,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.21,170.30,0.00,63.52,9.25,0.00,19.00,0.00,9.88,150.83,0.00,10.53,1.37,0.00,12.89,0.00,19.89,158.48,0.00,23.21,3.31,0.00,16.20,0.00
PJCIFN2,14/03/2024 00:35:00,238.72,234.61,236.39,0.15,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.60,167.16,0.00,69.22,6.82,0.00,18.49,0.00,12.36,152.59,0.00,11.10,1.37,0.00,12.32,0.00,19.67,158.45,0.00,25.09,3.31,0.00,16.17,0.00
PJCIFN2,14/03/2024 00:36:00,238.08,234.48,236.32,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.87,168.32,0.00,64.70,5.04,0.00,19.66,0.00,11.72,150.78,0.00,9.27,0.16,0.00,14.02,0.00,22.06,158.60,0.00,23.74,3.16,0.00,15.93,0.00
PJCIFN2,14/03/2024 00:37:00,238.21,234.87,236.36,0.15,0.76,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.23,179.31,0.00,75.55,5.61,0.00,18.49,0.00,12.32,151.47,0.00,11.08,1.98,0.00,13.43,0.00,19.75,160.73,0.00,24.82,3.29,0.00,16.17,0.00
PJCIFN2,14/03/2024 00:38:00,238.21,234.48,236.35,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.19,170.59,0.00,65.79,5.02,0.00,18.39,0.00,12.32,151.80,0.00,11.69,0.77,0.00,14.03,0.00,20.84,158.76,0.00,24.34,3.31,0.00,16.06,0.00
PJCIFN2,14/03/2024 00:39:00,238.08,234.48,236.36,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.03,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.39,168.59,0.00,62.85,7.44,0.00,19.59,0.00,11.71,153.07,0.00,8.04,0.76,0.00,13.57,0.00,20.34,158.99,0.00,25.20,3.19,0.00,16.08,0.00
PJCIFN2,14/03/2024 00:40:00,238.21,234.74,236.36,0.15,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.15,170.58,0.00,64.20,6.82,0.00,20.20,0.00,11.10,151.47,0.00,8.66,0.76,0.00,13.49,0.00,20.47,159.13,0.00,23.85,3.31,0.00,16.05,0.00
PJCIFN2,14/03/2024 00:41:00,238.08,234.61,236.38,0.14,0.72,0.00,0.31,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.73,169.16,0.00,73.99,6.23,0.00,19.59,0.00,10.57,151.88,0.00,9.93,-0.45,0.00,14.21,0.00,20.05,159.25,0.00,25.66,3.36,0.00,16.29,0.00
PJCIFN2,14/03/2024 00:42:00,238.08,234.10,236.30,0.15,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.01,0.00,0.04,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.55,168.63,0.00,68.35,8.04,0.00,18.36,0.00,9.81,153.82,0.00,11.71,1.36,0.00,10.52,0.00,19.33,159.52,0.00,23.63,3.51,0.00,15.91,0.00
PJCIFN2,14/03/2024 00:43:00,238.34,234.10,236.36,0.15,0.73,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.36,172.27,0.00,79.13,5.59,0.00,19.13,0.00,12.91,152.84,0.00,11.07,1.37,0.00,13.49,0.00,20.03,159.42,0.00,26.44,3.36,0.00,16.01,0.00
PJCIFN2,14/03/2024 00:44:00,238.21,234.48,236.37,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.71,173.26,0.00,65.30,5.01,0.00,18.25,0.00,12.94,152.76,0.00,11.09,1.37,0.00,13.52,0.00,19.76,159.33,0.00,23.67,3.19,0.00,15.97,0.00
PJCIFN2,14/03/2024 00:45:00,238.34,233.71,236.27,0.15,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.81,169.69,0.00,67.44,6.82,0.00,19.06,0.00,10.50,153.70,0.00,8.64,1.36,0.00,13.51,0.00,20.46,159.85,0.00,25.21,3.43,0.00,16.10,0.00
PJCIFN2,14/03/2024 00:46:00,238.21,234.48,236.39,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.60,169.62,0.00,65.37,7.42,0.00,18.34,0.00,12.87,153.63,0.00,9.93,0.76,0.00,13.49,0.00,19.91,159.48,0.00,24.03,3.29,0.00,16.00,0.00
PJCIFN2,14/03/2024 00:47:00,238.08,234.48,236.28,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.43,168.83,0.00,76.80,5.03,0.00,17.86,0.00,11.69,151.88,0.00,11.09,1.37,0.00,14.08,0.00,20.97,159.47,0.00,25.61,3.25,0.00,15.97,0.00
PJCIFN2,14/03/2024 00:48:00,238.47,234.48,236.35,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.67,171.01,0.00,65.23,5.05,0.00,18.23,0.00,12.91,152.76,0.00,11.08,0.76,0.00,13.49,0.00,20.16,159.54,0.00,24.29,3.12,0.00,16.16,0.00
PJCIFN2,14/03/2024 00:49:00,238.47,234.48,236.37,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.17,178.99,0.00,64.23,6.22,0.00,19.14,0.00,11.07,153.15,0.00,10.47,1.36,0.00,14.02,0.00,20.04,161.32,0.00,25.40,3.25,0.00,15.99,0.00
PJCIFN2,14/03/2024 00:50:00,238.21,234.35,236.34,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.97,169.05,0.00,64.77,5.03,0.00,17.72,0.00,11.62,153.70,0.00,11.08,0.77,0.00,13.51,0.00,20.58,160.02,0.00,23.67,3.19,0.00,15.98,0.00
PJCIFN2,14/03/2024 00:51:00,238.08,234.48,236.35,0.16,0.72,0.00,0.27,0.02,0.00,0.09,0.00,0.04,0.64,0.00,0.03,0.01,0.00,0.04,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.77,169.18,0.00,63.49,5.58,0.00,20.18,0.00,9.27,151.63,0.00,8.10,1.37,0.00,10.46,0.00,20.77,159.46,0.00,25.22,3.19,0.00,16.07,0.00
PJCIFN2,14/03/2024 00:52:00,238.08,234.87,236.35,0.14,0.71,0.00,0.28,0.04,0.00,0.09,0.00,0.04,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.98,167.95,0.00,64.73,8.60,0.00,20.85,0.00,10.50,151.11,0.00,10.54,-1.65,0.00,12.29,0.00,20.26,159.49,0.00,24.32,3.11,0.00,16.13,0.00
PJCIFN2,14/03/2024 00:53:00,238.98,234.48,236.42,0.14,0.72,0.00,0.34,0.03,0.00,0.09,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.95,171.67,0.00,79.08,7.99,0.00,20.20,0.00,10.58,152.07,0.00,11.10,0.76,0.00,12.99,0.00,20.81,159.30,0.00,25.74,3.40,0.00,16.16,0.00
PJCIFN2,14/03/2024 00:54:00,238.47,234.61,236.44,0.15,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.79,173.91,0.00,65.83,7.44,0.00,17.77,0.00,11.06,151.91,0.00,10.46,0.76,0.00,12.89,0.00,21.15,159.58,0.00,23.73,3.26,0.00,16.03,0.00
PJCIFN2,14/03/2024 00:55:00,238.34,234.23,236.37,0.15,0.72,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.08,169.20,0.00,64.09,5.65,0.00,20.32,0.00,11.70,152.24,0.00,9.88,1.37,0.00,13.50,0.00,20.53,158.91,0.00,25.54,3.41,0.00,16.17,0.00
PJCIFN2,14/03/2024 00:56:00,238.34,234.61,236.46,0.14,0.71,0.00,0.27,0.04,0.00,0.09,0.00,0.04,0.65,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.08,169.27,0.00,64.09,8.64,0.00,20.93,0.00,10.48,152.74,0.00,9.86,-0.45,0.00,13.48,0.00,20.93,158.49,0.00,24.11,3.40,0.00,16.34,0.00
PJCIFN2,14/03/2024 00:57:00,238.21,234.48,236.39,0.15,0.71,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.64,166.74,0.00,71.60,6.24,0.00,18.38,0.00,12.32,150.14,0.00,9.89,0.16,0.00,12.32,0.00,19.75,158.51,0.00,26.50,3.30,0.00,16.21,0.00
PJCIFN2,14/03/2024 00:58:00,238.47,234.87,236.47,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.29,169.47,0.00,64.77,6.19,0.00,19.61,0.00,9.89,152.07,0.00,9.85,1.37,0.00,13.43,0.00,20.50,158.40,0.00,24.00,3.42,0.00,16.26,0.00
PJCIFN2,14/03/2024 00:59:00,238.47,234.48,236.47,0.15,0.73,0.00,0.33,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.99,172.04,0.00,76.84,6.22,0.00,20.19,0.00,11.71,152.15,0.00,8.66,1.38,0.00,13.60,0.00,22.11,158.34,0.00,25.41,3.18,0.00,16.18,0.00
PJCIFN2,14/03/2024 01:00:00,238.47,234.61,236.51,0.15,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.62,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.65,0.00,0.10,0.01,0.00,0.07,0.00,34.70,165.17,0.00,63.70,6.83,0.00,18.97,0.00,11.73,145.97,0.00,11.06,0.76,0.00,12.83,0.00,21.83,154.00,0.00,23.77,3.33,0.00,15.99,0.00
PJCIFN2,14/03/2024 01:01:00,238.60,234.61,236.50,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.53,175.60,0.00,63.56,5.61,0.00,18.49,0.00,12.85,146.71,0.00,9.94,1.37,0.00,13.51,0.00,20.32,154.99,0.00,25.72,3.47,0.00,16.23,0.00
PJCIFN2,14/03/2024 01:02:00,238.08,234.61,236.46,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.65,0.00,0.10,0.01,0.00,0.07,0.00,34.19,165.50,0.00,62.39,5.57,0.00,18.38,0.00,12.32,146.26,0.00,10.50,0.16,0.00,11.08,0.00,19.91,152.97,0.00,24.04,3.24,0.00,16.03,0.00
PJCIFN2,14/03/2024 01:03:00,238.34,234.87,236.48,0.15,0.70,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.61,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.65,0.00,0.11,0.01,0.00,0.07,0.00,35.38,164.53,0.00,80.98,6.22,0.00,18.98,0.00,11.70,144.44,0.00,9.27,1.97,0.00,14.04,0.00,21.36,153.29,0.00,26.21,3.24,0.00,16.26,0.00
PJCIFN2,14/03/2024 01:04:00,238.47,234.61,236.53,0.14,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.61,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.22,167.59,0.00,66.51,6.20,0.00,20.09,0.00,11.72,144.97,0.00,11.71,0.76,0.00,13.59,0.00,21.73,155.99,0.00,24.03,3.27,0.00,16.38,0.00
PJCIFN2,14/03/2024 01:05:00,238.98,234.74,236.54,0.15,0.70,0.00,0.33,0.02,0.00,0.09,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.81,164.98,0.00,77.45,5.02,0.00,21.42,0.00,12.33,148.88,0.00,9.28,-0.45,0.00,12.89,0.00,19.65,157.32,0.00,25.35,3.08,0.00,16.22,0.00
PJCIFN2,14/03/2024 01:06:00,238.47,234.61,236.55,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.08,167.77,0.00,65.33,5.66,0.00,19.55,0.00,11.11,150.91,0.00,10.49,0.16,0.00,13.53,0.00,20.55,157.04,0.00,23.86,3.39,0.00,16.46,0.00
PJCIFN2,14/03/2024 01:07:00,238.60,233.97,236.41,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.67,167.01,0.00,65.16,6.23,0.00,19.02,0.00,12.32,150.83,0.00,11.09,-1.06,0.00,13.50,0.00,20.14,157.27,0.00,25.81,3.41,0.00,16.26,0.00
PJCIFN2,14/03/2024 01:08:00,238.08,234.74,236.37,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.03,-0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.70,164.47,0.00,65.30,5.04,0.00,19.54,0.00,10.57,152.29,0.00,7.49,-2.27,0.00,14.02,0.00,20.63,157.25,0.00,24.10,2.82,0.00,16.16,0.00
PJCIFN2,14/03/2024 01:09:00,238.47,234.48,236.48,0.14,0.71,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.58,169.45,0.00,73.62,6.26,0.00,17.88,0.00,11.03,149.37,0.00,11.07,-0.45,0.00,13.47,0.00,19.74,157.01,0.00,25.46,3.19,0.00,15.98,0.00
PJCIFN2,14/03/2024 01:10:00,238.34,234.87,236.47,0.17,0.71,0.00,0.28,0.05,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,40.50,168.84,0.00,64.70,11.07,0.00,19.02,0.00,10.48,149.45,0.00,9.88,0.16,0.00,12.36,0.00,19.45,157.55,0.00,23.73,3.27,0.00,15.94,0.00
PJCIFN2,14/03/2024 01:11:00,238.34,235.00,236.48,0.15,0.72,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.38,169.47,0.00,75.07,6.22,0.00,19.64,0.00,11.70,148.68,0.00,11.68,1.37,0.00,12.85,0.00,21.10,157.32,0.00,25.87,3.25,0.00,16.00,0.00
PJCIFN2,14/03/2024 01:12:00,238.47,234.61,236.45,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.19,169.27,0.00,65.83,7.43,0.00,18.43,0.00,10.48,149.90,0.00,10.47,1.37,0.00,13.51,0.00,20.51,157.45,0.00,23.43,3.26,0.00,16.25,0.00
PJCIFN2,14/03/2024 01:13:00,238.47,234.87,236.40,0.15,0.76,0.00,0.32,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.87,179.84,0.00,76.16,6.23,0.00,20.80,0.00,12.32,150.34,0.00,11.68,1.37,0.00,12.30,0.00,20.19,158.97,0.00,26.19,3.32,0.00,16.18,0.00
PJCIFN2,14/03/2024 01:14:00,238.08,234.74,236.37,0.15,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.62,168.20,0.00,64.70,5.01,0.00,20.19,0.00,9.28,151.63,0.00,9.87,0.16,0.00,12.83,0.00,20.32,157.25,0.00,23.24,3.20,0.00,16.10,0.00
PJCIFN2,14/03/2024 01:15:00,238.08,234.48,236.38,0.14,0.72,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.17,169.67,0.00,75.47,5.61,0.00,19.59,0.00,11.69,150.17,0.00,9.88,1.37,0.00,12.90,0.00,20.69,157.42,0.00,25.93,3.27,0.00,15.98,0.00
PJCIFN2,14/03/2024 01:16:00,238.21,234.35,236.42,0.14,0.70,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.60,165.14,0.00,65.41,6.25,0.00,20.83,0.00,12.94,148.68,0.00,11.70,0.16,0.00,12.87,0.00,22.23,157.18,0.00,23.77,3.24,0.00,16.21,0.00
PJCIFN2,14/03/2024 01:17:00,238.08,234.61,236.41,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.78,169.53,0.00,66.51,5.60,0.00,19.06,0.00,10.50,149.24,0.00,11.14,-1.67,0.00,11.77,0.00,19.34,156.99,0.00,25.65,3.13,0.00,16.29,0.00
PJCIFN2,14/03/2024 01:18:00,238.34,234.48,236.36,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.79,170.06,0.00,64.77,5.02,0.00,18.38,0.00,12.90,150.97,0.00,10.50,-0.45,0.00,13.44,0.00,19.86,157.62,0.00,24.79,3.28,0.00,16.09,0.00
PJCIFN2,14/03/2024 01:19:00,238.60,234.48,236.40,0.15,0.72,0.00,0.34,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.48,168.64,0.00,79.08,5.61,0.00,20.38,0.00,12.32,149.73,0.00,9.86,1.37,0.00,13.51,0.00,19.78,157.39,0.00,24.87,3.45,0.00,16.16,0.00
PJCIFN2,14/03/2024 01:20:00,238.34,234.61,236.38,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.64,168.46,0.00,65.30,6.23,0.00,19.01,0.00,11.04,148.48,0.00,11.07,0.16,0.00,13.50,0.00,19.58,157.32,0.00,23.80,3.20,0.00,16.06,0.00
PJCIFN2,14/03/2024 01:21:00,238.47,234.48,236.34,0.16,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.83,166.14,0.00,76.67,5.57,0.00,18.36,0.00,12.32,151.22,0.00,11.68,1.36,0.00,14.10,0.00,20.57,157.36,0.00,25.36,3.21,0.00,16.14,0.00
PJCIFN2,14/03/2024 01:22:00,238.34,234.48,236.48,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.47,168.78,0.00,64.66,5.63,0.00,18.39,0.00,11.67,150.34,0.00,10.52,0.16,0.00,12.35,0.00,19.72,157.55,0.00,23.82,3.31,0.00,16.13,0.00
PJCIFN2,14/03/2024 01:23:00,238.21,234.74,236.43,0.15,0.70,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.57,166.53,0.00,74.79,5.01,0.00,18.47,0.00,12.32,149.45,0.00,10.49,1.37,0.00,13.51,0.00,19.14,157.17,0.00,26.29,3.17,0.00,16.02,0.00
PJCIFN2,14/03/2024 01:24:00,238.21,234.74,236.40,0.14,0.71,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.39,167.62,0.00,64.09,8.65,0.00,18.91,0.00,11.69,149.49,0.00,8.64,-0.45,0.00,14.06,0.00,21.25,157.18,0.00,23.30,3.29,0.00,16.09,0.00
PJCIFN2,14/03/2024 01:25:00,238.21,234.23,236.33,0.15,0.75,0.00,0.35,0.02,0.00,0.09,0.00,0.05,0.62,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.33,176.56,0.00,82.56,5.64,0.00,21.25,0.00,12.32,146.95,0.00,11.14,-0.45,0.00,13.52,0.00,20.80,159.43,0.00,25.63,3.17,0.00,16.20,0.00
PJCIFN2,14/03/2024 01:26:00,238.34,234.61,236.34,0.15,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.83,167.23,0.00,68.84,6.20,0.00,18.39,0.00,12.30,152.40,0.00,11.09,0.76,0.00,13.51,0.00,19.90,158.05,0.00,23.49,3.14,0.00,15.98,0.00
PJCIFN2,14/03/2024 01:27:00,238.21,234.48,236.42,0.15,0.72,0.00,0.32,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.87,171.76,0.00,74.39,5.65,0.00,20.17,0.00,12.32,150.86,0.00,10.54,1.37,0.00,12.30,0.00,21.10,158.37,0.00,25.72,3.19,0.00,15.97,0.00
PJCIFN2,14/03/2024 01:28:00,238.21,234.74,236.41,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.04,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.15,169.23,0.00,66.47,6.18,0.00,19.02,0.00,11.70,150.61,0.00,9.86,0.77,0.00,9.86,0.00,19.89,158.49,0.00,24.50,3.32,0.00,15.82,0.00
PJCIFN2,14/03/2024 01:29:00,238.47,234.48,236.47,0.16,0.71,0.00,0.32,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.03,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.04,168.57,0.00,76.24,6.24,0.00,20.19,0.00,11.11,150.89,0.00,8.04,-2.27,0.00,11.68,0.00,20.88,158.35,0.00,25.66,3.11,0.00,16.03,0.00
PJCIFN2,14/03/2024 01:30:00,238.47,234.74,236.34,0.14,0.73,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.22,171.90,0.00,64.23,5.62,0.00,20.82,0.00,12.32,153.09,0.00,11.07,1.97,0.00,12.89,0.00,20.25,158.85,0.00,23.23,3.36,0.00,16.22,0.00
PJCIFN2,14/03/2024 01:31:00,238.72,234.61,236.36,0.15,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.76,169.36,0.00,76.84,7.43,0.00,18.35,0.00,10.56,151.38,0.00,10.49,0.77,0.00,12.32,0.00,21.20,159.21,0.00,25.58,3.43,0.00,16.12,0.00
PJCIFN2,14/03/2024 01:32:00,238.08,234.61,236.41,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.90,168.59,0.00,65.90,5.62,0.00,18.49,0.00,11.71,152.49,0.00,11.10,0.76,0.00,12.90,0.00,18.52,159.27,0.00,23.85,3.35,0.00,16.13,0.00
PJCIFN2,14/03/2024 01:33:00,238.08,234.48,236.31,0.14,0.72,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.95,170.30,0.00,71.29,5.61,0.00,17.84,0.00,12.32,152.93,0.00,9.29,1.98,0.00,14.11,0.00,19.76,159.24,0.00,26.75,3.33,0.00,16.16,0.00
PJCIFN2,14/03/2024 01:34:00,238.08,234.61,236.32,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.43,171.06,0.00,64.77,7.43,0.00,19.46,0.00,11.17,151.99,0.00,10.48,1.37,0.00,13.52,0.00,20.16,159.23,0.00,23.45,3.40,0.00,16.10,0.00
PJCIFN2,14/03/2024 01:35:00,238.21,234.74,236.31,0.15,0.73,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,36.42,172.27,0.00,71.56,6.23,0.00,19.55,0.00,12.30,153.18,0.00,11.77,-0.45,0.00,14.11,0.00,20.52,159.58,0.00,25.62,3.28,0.00,16.14,0.00
PJCIFN2,14/03/2024 01:36:00,238.34,234.35,236.27,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.67,168.17,0.00,64.80,6.22,0.00,18.38,0.00,12.33,151.66,0.00,9.27,1.97,0.00,12.91,0.00,21.19,159.22,0.00,23.81,3.43,0.00,16.33,0.00
PJCIFN2,14/03/2024 01:37:00,238.34,234.61,236.38,0.14,0.79,0.00,0.33,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.02,0.00,0.07,0.00,34.39,186.66,0.00,77.40,6.84,0.00,18.39,0.00,13.57,151.38,0.00,9.30,0.76,0.00,13.60,0.00,21.28,161.17,0.00,25.74,3.57,0.00,16.13,0.00
PJCIFN2,14/03/2024 01:38:00,238.34,234.61,236.35,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.25,172.08,0.00,64.20,6.20,0.00,18.45,0.00,11.06,151.38,0.00,10.45,1.37,0.00,13.49,0.00,21.55,159.29,0.00,24.44,3.37,0.00,16.00,0.00
PJCIFN2,14/03/2024 01:39:00,238.08,234.61,236.30,0.14,0.72,0.00,0.32,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.51,168.84,0.00,74.75,5.04,0.00,19.56,0.00,13.44,149.98,0.00,7.45,-1.06,0.00,11.67,0.00,21.37,159.56,0.00,25.65,3.19,0.00,16.00,0.00
PJCIFN2,14/03/2024 01:40:00,238.21,234.35,236.34,0.15,0.73,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.23,172.83,0.00,65.16,5.02,0.00,20.16,0.00,12.31,151.27,0.00,9.88,-0.45,0.00,12.91,0.00,20.29,159.38,0.00,23.17,3.19,0.00,16.14,0.00
PJCIFN2,14/03/2024 01:41:00,238.34,234.61,236.36,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.13,170.64,0.00,78.53,5.05,0.00,18.33,0.00,13.51,151.11,0.00,10.48,0.76,0.00,14.12,0.00,20.64,159.82,0.00,25.85,3.37,0.00,16.15,0.00
PJCIFN2,14/03/2024 01:42:00,238.34,234.61,236.42,0.17,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,39.19,167.77,0.00,65.94,8.11,0.00,20.07,0.00,12.33,153.45,0.00,8.69,-0.45,0.00,12.99,0.00,21.36,159.34,0.00,23.78,3.04,0.00,16.27,0.00
PJCIFN2,14/03/2024 01:43:00,238.60,234.61,236.36,0.15,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.46,176.21,0.00,68.65,5.63,0.00,18.51,0.00,12.91,152.04,0.00,9.27,-2.27,0.00,11.67,0.00,21.22,159.34,0.00,26.57,2.96,0.00,16.19,0.00
PJCIFN2,14/03/2024 01:44:00,238.08,234.87,236.38,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.04,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.40,170.67,0.00,65.30,6.79,0.00,18.34,0.00,12.30,151.47,0.00,11.09,-0.45,0.00,10.48,0.00,19.96,159.14,0.00,23.97,3.14,0.00,15.87,0.00
PJCIFN2,14/03/2024 01:45:00,238.34,234.35,236.40,0.14,0.72,0.00,0.32,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.58,170.92,0.00,76.20,8.57,0.00,19.58,0.00,12.31,150.09,0.00,11.14,0.76,0.00,13.51,0.00,21.10,158.78,0.00,25.58,3.42,0.00,16.17,0.00
PJCIFN2,14/03/2024 01:46:00,238.21,234.61,236.37,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.68,168.26,0.00,64.66,6.19,0.00,17.76,0.00,11.71,150.20,0.00,11.09,0.16,0.00,13.43,0.00,20.47,158.29,0.00,23.14,3.10,0.00,15.96,0.00
PJCIFN2,14/03/2024 01:47:00,238.21,234.48,236.43,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.46,168.93,0.00,76.63,5.62,0.00,18.97,0.00,11.78,151.30,0.00,11.08,0.76,0.00,13.52,0.00,20.50,157.86,0.00,26.03,3.39,0.00,16.22,0.00
PJCIFN2,14/03/2024 01:48:00,238.47,234.61,236.48,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.97,168.50,0.00,64.23,5.01,0.00,18.37,0.00,12.88,150.83,0.00,11.09,1.96,0.00,14.12,0.00,20.14,157.56,0.00,24.50,3.33,0.00,16.30,0.00
PJCIFN2,14/03/2024 01:49:00,238.34,234.23,236.44,0.14,0.76,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.15,180.96,0.00,72.29,5.59,0.00,19.58,0.00,11.71,151.36,0.00,10.53,0.16,0.00,11.68,0.00,20.57,159.21,0.00,25.45,3.19,0.00,16.03,0.00
PJCIFN2,14/03/2024 01:50:00,238.47,234.74,236.52,0.16,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.06,166.83,0.00,64.73,8.05,0.00,18.27,0.00,11.71,150.17,0.00,10.52,0.16,0.00,12.89,0.00,21.03,157.43,0.00,23.86,3.32,0.00,16.04,0.00
PJCIFN2,14/03/2024 01:51:00,238.34,234.61,236.52,0.14,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.22,168.90,0.00,77.28,5.61,0.00,19.00,0.00,11.75,149.76,0.00,10.53,1.37,0.00,14.14,0.00,20.85,157.18,0.00,24.96,3.36,0.00,15.90,0.00
PJCIFN2,14/03/2024 01:52:00,238.60,234.61,236.50,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.25,165.50,0.00,65.33,5.65,0.00,18.46,0.00,12.31,150.91,0.00,11.11,1.37,0.00,13.52,0.00,21.46,156.91,0.00,23.44,3.39,0.00,16.01,0.00
PJCIFN2,14/03/2024 01:53:00,238.34,234.74,236.49,0.15,0.71,0.00,0.33,0.02,0.00,0.09,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.55,167.99,0.00,77.92,5.65,0.00,21.39,0.00,12.33,149.21,0.00,10.46,1.37,0.00,14.11,0.00,20.30,157.12,0.00,26.26,3.32,0.00,16.26,0.00
PJCIFN2,14/03/2024 01:54:00,238.60,234.61,236.46,0.14,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.62,169.69,0.00,64.66,6.27,0.00,20.19,0.00,12.32,151.19,0.00,11.19,-1.66,0.00,13.53,0.00,22.05,157.41,0.00,23.51,3.30,0.00,16.33,0.00
PJCIFN2,14/03/2024 01:55:00,238.72,234.61,236.52,0.14,0.70,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.62,166.32,0.00,72.70,5.02,0.00,19.64,0.00,12.36,148.80,0.00,11.68,-0.45,0.00,12.87,0.00,20.62,156.88,0.00,25.55,3.16,0.00,16.22,0.00
PJCIFN2,14/03/2024 01:56:00,238.34,234.61,236.41,0.15,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.89,168.11,0.00,64.13,6.81,0.00,21.53,0.00,11.06,149.24,0.00,9.87,0.16,0.00,12.28,0.00,19.07,156.97,0.00,23.71,3.26,0.00,16.31,0.00
PJCIFN2,14/03/2024 01:57:00,238.34,233.84,236.41,0.14,0.70,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.34,165.47,0.00,77.02,4.44,0.00,18.34,0.00,12.33,149.41,0.00,9.86,0.76,0.00,12.90,0.00,20.17,156.88,0.00,25.14,3.08,0.00,16.02,0.00
PJCIFN2,14/03/2024 01:58:00,238.21,234.61,236.50,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.58,168.74,0.00,64.16,7.43,0.00,18.98,0.00,7.47,149.24,0.00,11.08,0.77,0.00,14.10,0.00,19.97,157.01,0.00,23.36,3.25,0.00,16.06,0.00
PJCIFN2,14/03/2024 01:59:00,238.34,234.48,236.43,0.15,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.62,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.11,171.90,0.00,62.92,7.50,0.00,18.38,0.00,9.93,147.23,0.00,10.49,1.96,0.00,12.31,0.00,20.03,157.08,0.00,26.41,3.39,0.00,15.75,0.00
PJCIFN2,14/03/2024 02:00:00,238.85,234.61,236.48,0.15,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.74,167.62,0.00,64.70,7.49,0.00,18.48,0.00,11.70,150.55,0.00,9.34,1.37,0.00,12.91,0.00,21.64,157.02,0.00,23.42,3.31,0.00,15.91,0.00
PJCIFN2,14/03/2024 02:01:00,238.34,234.61,236.45,0.15,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.44,175.54,0.00,66.72,7.46,0.00,18.38,0.00,11.19,151.44,0.00,11.08,-1.06,0.00,14.11,0.00,20.86,158.63,0.00,25.89,3.26,0.00,16.12,0.00
PJCIFN2,14/03/2024 02:02:00,238.47,234.74,236.44,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.74,167.86,0.00,64.66,6.82,0.00,19.00,0.00,12.91,151.14,0.00,9.87,0.76,0.00,13.57,0.00,20.20,157.07,0.00,23.19,3.19,0.00,16.32,0.00
PJCIFN2,14/03/2024 02:03:00,238.21,235.00,236.48,0.15,0.71,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.91,167.50,0.00,76.36,6.23,0.00,18.40,0.00,11.73,150.50,0.00,11.12,1.37,0.00,14.11,0.00,21.28,157.71,0.00,26.93,3.43,0.00,16.19,0.00
PJCIFN2,14/03/2024 02:04:00,238.08,234.35,236.34,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.78,168.96,0.00,64.16,5.59,0.00,18.39,0.00,12.29,149.45,0.00,11.63,1.37,0.00,13.46,0.00,20.61,156.90,0.00,24.27,3.06,0.00,16.05,0.00
PJCIFN2,14/03/2024 02:05:00,238.21,234.48,236.37,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.25,168.96,0.00,64.23,5.62,0.00,19.61,0.00,11.67,149.93,0.00,11.69,0.76,0.00,14.06,0.00,20.87,157.10,0.00,25.64,3.46,0.00,16.20,0.00
PJCIFN2,14/03/2024 02:06:00,238.60,234.87,236.37,0.14,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.22,167.99,0.00,65.90,5.65,0.00,21.99,0.00,11.72,150.09,0.00,9.87,1.97,0.00,12.38,0.00,19.92,157.27,0.00,23.53,3.38,0.00,16.08,0.00
PJCIFN2,14/03/2024 02:07:00,238.47,234.61,236.38,0.15,0.72,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.53,169.62,0.00,76.36,6.83,0.00,17.77,0.00,11.71,151.11,0.00,10.46,0.76,0.00,12.29,0.00,19.67,157.29,0.00,24.86,3.24,0.00,15.96,0.00
PJCIFN2,14/03/2024 02:08:00,238.08,234.48,236.39,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.54,166.31,0.00,64.13,5.61,0.00,18.37,0.00,11.68,150.42,0.00,10.48,0.16,0.00,11.69,0.00,19.98,157.42,0.00,23.41,3.17,0.00,16.01,0.00
PJCIFN2,14/03/2024 02:09:00,238.47,234.23,236.42,0.14,0.73,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.17,172.27,0.00,68.92,7.46,0.00,17.77,0.00,12.34,149.13,0.00,9.86,1.37,0.00,12.90,0.00,20.30,157.49,0.00,26.00,3.47,0.00,16.05,0.00
PJCIFN2,14/03/2024 02:10:00,238.85,234.61,236.38,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.60,167.59,0.00,65.30,6.83,0.00,18.50,0.00,12.32,151.44,0.00,10.47,0.76,0.00,13.47,0.00,20.27,157.31,0.00,23.71,3.27,0.00,16.02,0.00
PJCIFN2,14/03/2024 02:11:00,238.21,234.61,236.35,0.15,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.17,168.05,0.00,68.99,6.24,0.00,18.25,0.00,12.33,149.85,0.00,10.46,-1.06,0.00,13.42,0.00,19.93,157.64,0.00,25.50,3.24,0.00,16.01,0.00
PJCIFN2,14/03/2024 02:12:00,238.08,234.48,236.37,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.85,169.99,0.00,66.69,7.45,0.00,18.38,0.00,11.73,150.34,0.00,11.08,-0.45,0.00,12.92,0.00,20.57,157.55,0.00,23.81,3.20,0.00,15.95,0.00
PJCIFN2,14/03/2024 02:13:00,238.34,234.35,236.39,0.14,0.76,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.21,178.91,0.00,77.19,5.59,0.00,17.78,0.00,12.32,150.75,0.00,9.87,0.16,0.00,13.44,0.00,20.41,159.49,0.00,25.40,3.22,0.00,16.03,0.00
PJCIFN2,14/03/2024 02:14:00,238.60,234.74,236.43,0.15,0.72,0.00,0.28,0.04,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.87,169.85,0.00,65.33,9.25,0.00,19.59,0.00,10.50,150.39,0.00,11.08,-0.45,0.00,14.09,0.00,19.49,158.24,0.00,24.28,3.21,0.00,16.19,0.00
PJCIFN2,14/03/2024 02:15:00,238.21,234.61,236.39,0.15,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.23,173.58,0.00,64.02,8.06,0.00,18.31,0.00,10.46,148.48,0.00,10.48,0.76,0.00,12.30,0.00,20.57,158.55,0.00,25.56,3.29,0.00,15.89,0.00
PJCIFN2,14/03/2024 02:16:00,238.21,234.87,236.39,0.15,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.97,169.42,0.00,64.70,6.87,0.00,20.15,0.00,11.71,150.50,0.00,9.87,1.96,0.00,13.43,0.00,20.61,158.47,0.00,23.51,3.31,0.00,16.21,0.00
PJCIFN2,14/03/2024 02:17:00,238.34,234.35,236.44,0.14,0.71,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.76,168.78,0.00,71.89,5.64,0.00,17.89,0.00,11.18,152.32,0.00,10.48,1.38,0.00,14.14,0.00,20.60,159.10,0.00,25.03,3.23,0.00,16.17,0.00
PJCIFN2,14/03/2024 02:18:00,238.47,234.87,236.42,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.79,169.99,0.00,62.89,6.23,0.00,18.85,0.00,11.70,152.84,0.00,11.16,0.76,0.00,12.28,0.00,19.65,159.27,0.00,23.21,3.35,0.00,16.26,0.00
PJCIFN2,14/03/2024 02:19:00,238.60,234.23,236.37,0.14,0.73,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.02,171.06,0.00,77.23,5.62,0.00,19.65,0.00,11.70,153.47,0.00,11.10,1.37,0.00,13.41,0.00,20.06,159.10,0.00,26.35,3.37,0.00,16.15,0.00
PJCIFN2,14/03/2024 02:20:00,238.85,234.61,236.43,0.15,0.73,0.00,0.27,0.02,0.00,0.09,0.00,0.04,0.63,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.30,172.88,0.00,64.23,5.06,0.00,21.40,0.00,10.54,149.53,0.00,10.49,-2.25,0.00,12.81,0.00,20.63,159.22,0.00,23.61,3.17,0.00,16.18,0.00
PJCIFN2,14/03/2024 02:21:00,238.34,234.35,236.26,0.16,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.62,169.38,0.00,64.70,7.43,0.00,18.35,0.00,10.49,153.01,0.00,9.86,1.36,0.00,12.89,0.00,21.07,159.36,0.00,25.49,3.46,0.00,16.09,0.00
PJCIFN2,14/03/2024 02:22:00,238.60,234.48,236.35,0.14,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.74,171.20,0.00,67.40,6.22,0.00,19.77,0.00,9.26,151.63,0.00,11.14,-1.66,0.00,13.53,0.00,19.70,159.44,0.00,23.93,3.30,0.00,16.23,0.00
PJCIFN2,14/03/2024 02:23:00,238.34,234.61,236.33,0.15,0.73,0.00,0.32,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.34,171.43,0.00,75.47,5.05,0.00,20.18,0.00,12.93,153.09,0.00,12.30,0.16,0.00,13.51,0.00,20.67,159.57,0.00,25.89,3.14,0.00,16.13,0.00
PJCIFN2,14/03/2024 02:24:00,238.21,234.61,236.31,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.66,170.18,0.00,64.02,5.60,0.00,18.94,0.00,9.27,153.11,0.00,11.07,1.36,0.00,12.28,0.00,20.96,159.31,0.00,24.22,3.13,0.00,16.19,0.00
PJCIFN2,14/03/2024 02:25:00,238.21,234.74,236.34,0.15,0.76,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.25,178.99,0.00,66.69,7.44,0.00,21.39,0.00,10.49,151.91,0.00,8.69,0.16,0.00,12.33,0.00,20.38,161.39,0.00,25.76,3.18,0.00,16.14,0.00
PJCIFN2,14/03/2024 02:26:00,238.21,234.48,236.31,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.28,169.99,0.00,65.37,6.25,0.00,18.36,0.00,13.44,153.76,0.00,11.13,-1.05,0.00,12.86,0.00,20.13,159.46,0.00,23.92,3.24,0.00,16.23,0.00
PJCIFN2,14/03/2024 02:27:00,238.34,234.61,236.36,0.15,0.73,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.59,171.43,0.00,69.11,7.43,0.00,18.99,0.00,10.49,152.57,0.00,8.66,-0.45,0.00,12.90,0.00,20.10,159.88,0.00,25.76,3.48,0.00,16.13,0.00
PJCIFN2,14/03/2024 02:28:00,238.72,234.48,236.29,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,36.52,168.92,0.00,64.02,5.63,0.00,18.36,0.00,11.09,153.03,0.00,11.08,0.76,0.00,13.48,0.00,21.64,160.15,0.00,23.99,3.41,0.00,16.04,0.00
PJCIFN2,14/03/2024 02:29:00,238.34,234.74,236.32,0.14,0.72,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.04,170.73,0.00,75.51,7.43,0.00,19.56,0.00,11.04,153.70,0.00,11.09,1.38,0.00,12.29,0.00,20.46,159.75,0.00,25.99,3.41,0.00,16.21,0.00
PJCIFN2,14/03/2024 02:30:00,238.21,234.74,236.42,0.15,0.73,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,36.68,173.12,0.00,65.87,5.63,0.00,20.84,0.00,11.72,153.45,0.00,11.08,0.16,0.00,14.03,0.00,19.74,160.31,0.00,23.94,3.18,0.00,16.20,0.00
PJCIFN2,14/03/2024 02:31:00,238.08,234.74,236.37,0.15,0.72,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,36.64,171.29,0.00,69.48,5.62,0.00,18.39,0.00,12.92,153.68,0.00,11.12,0.16,0.00,13.54,0.00,22.21,160.14,0.00,25.82,3.23,0.00,16.11,0.00
PJCIFN2,14/03/2024 02:32:00,238.34,234.61,236.42,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.91,171.28,0.00,65.23,6.22,0.00,18.40,0.00,10.50,153.84,0.00,10.45,1.37,0.00,12.89,0.00,20.36,159.83,0.00,24.02,3.30,0.00,16.10,0.00
PJCIFN2,14/03/2024 02:33:00,238.60,234.74,236.43,0.14,0.74,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.65,172.87,0.00,78.14,6.28,0.00,18.37,0.00,11.10,152.57,0.00,11.69,0.16,0.00,12.92,0.00,20.34,159.86,0.00,26.06,3.35,0.00,16.15,0.00
PJCIFN2,14/03/2024 02:34:00,238.34,235.00,236.41,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.99,169.84,0.00,62.32,6.23,0.00,17.89,0.00,12.30,151.14,0.00,11.07,1.97,0.00,12.28,0.00,19.63,159.46,0.00,23.53,3.26,0.00,15.85,0.00
PJCIFN2,14/03/2024 02:35:00,238.21,235.00,236.41,0.15,0.74,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.36,174.23,0.00,78.01,5.59,0.00,17.87,0.00,11.71,151.19,0.00,10.52,1.37,0.00,13.60,0.00,20.58,159.72,0.00,25.31,3.29,0.00,15.99,0.00
PJCIFN2,14/03/2024 02:36:00,238.08,234.35,236.47,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.09,168.32,0.00,64.06,6.22,0.00,18.40,0.00,11.74,151.77,0.00,11.68,0.76,0.00,13.49,0.00,20.11,158.96,0.00,23.44,3.28,0.00,15.94,0.00
PJCIFN2,14/03/2024 02:37:00,238.47,234.61,236.43,0.14,0.79,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.17,186.76,0.00,64.77,5.60,0.00,17.78,0.00,12.91,153.89,0.00,11.12,1.36,0.00,11.69,0.00,19.41,160.63,0.00,25.53,3.28,0.00,16.17,0.00
PJCIFN2,14/03/2024 02:38:00,238.34,234.74,236.47,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.00,170.97,0.00,65.26,6.83,0.00,18.37,0.00,11.18,151.03,0.00,11.11,0.76,0.00,13.49,0.00,19.42,158.94,0.00,24.42,3.35,0.00,16.10,0.00
PJCIFN2,14/03/2024 02:39:00,238.47,234.87,236.49,0.15,0.71,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.89,168.90,0.00,81.07,5.66,0.00,19.01,0.00,12.34,151.68,0.00,10.47,0.16,0.00,12.89,0.00,19.74,158.18,0.00,25.32,3.07,0.00,15.98,0.00
PJCIFN2,14/03/2024 02:40:00,238.21,234.74,236.48,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.31,171.47,0.00,64.13,6.22,0.00,18.97,0.00,12.92,151.88,0.00,9.91,0.76,0.00,12.95,0.00,20.90,158.41,0.00,23.42,3.41,0.00,16.09,0.00
PJCIFN2,14/03/2024 02:41:00,238.34,235.00,236.47,0.15,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.29,166.68,0.00,67.18,5.02,0.00,18.46,0.00,11.73,151.27,0.00,10.56,0.16,0.00,13.43,0.00,21.84,158.32,0.00,25.61,3.13,0.00,15.88,0.00
PJCIFN2,14/03/2024 02:42:00,238.21,234.74,236.51,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.19,169.88,0.00,65.30,5.61,0.00,18.41,0.00,10.47,150.75,0.00,11.09,1.38,0.00,14.20,0.00,20.32,157.97,0.00,23.39,3.36,0.00,16.24,0.00
PJCIFN2,14/03/2024 02:43:00,238.47,234.74,236.45,0.14,0.70,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.24,166.57,0.00,67.97,6.23,0.00,18.35,0.00,11.71,149.73,0.00,11.08,1.37,0.00,14.10,0.00,20.06,158.10,0.00,26.04,3.41,0.00,16.14,0.00
PJCIFN2,14/03/2024 02:44:00,238.34,234.74,236.46,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.06,167.71,0.00,64.84,5.60,0.00,18.31,0.00,11.79,151.55,0.00,11.68,1.36,0.00,13.54,0.00,20.84,157.51,0.00,23.07,3.29,0.00,16.19,0.00
PJCIFN2,14/03/2024 02:45:00,238.72,234.48,236.48,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.03,170.78,0.00,77.92,5.63,0.00,18.37,0.00,12.26,149.16,0.00,11.11,1.37,0.00,12.32,0.00,19.08,158.08,0.00,25.46,3.11,0.00,15.96,0.00
PJCIFN2,14/03/2024 02:46:00,237.95,234.87,236.46,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.56,168.38,0.00,65.41,5.01,0.00,17.85,0.00,12.93,150.75,0.00,11.69,0.76,0.00,11.66,0.00,19.95,157.88,0.00,23.59,3.15,0.00,16.00,0.00
PJCIFN2,14/03/2024 02:47:00,238.60,234.61,236.39,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.38,167.99,0.00,64.73,6.22,0.00,18.98,0.00,12.32,152.32,0.00,11.08,0.16,0.00,13.49,0.00,20.60,157.88,0.00,25.88,3.13,0.00,16.13,0.00
PJCIFN2,14/03/2024 02:48:00,238.08,234.48,236.43,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.79,168.38,0.00,65.19,5.62,0.00,18.33,0.00,12.30,150.81,0.00,11.75,1.37,0.00,13.50,0.00,19.68,157.96,0.00,23.85,3.20,0.00,16.24,0.00
PJCIFN2,14/03/2024 02:49:00,238.34,234.23,236.43,0.15,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.04,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.03,178.10,0.00,78.53,5.02,0.00,19.07,0.00,11.67,150.99,0.00,11.68,1.37,0.00,10.47,0.00,20.30,159.30,0.00,25.73,3.23,0.00,15.86,0.00
PJCIFN2,14/03/2024 02:50:00,238.34,234.74,236.45,0.16,0.72,0.00,0.27,0.04,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.04,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.81,170.64,0.00,64.13,9.25,0.00,19.00,0.00,10.44,149.94,0.00,9.89,0.76,0.00,9.86,0.00,19.08,157.66,0.00,23.69,3.45,0.00,15.96,0.00
PJCIFN2,14/03/2024 02:51:00,238.21,234.23,236.35,0.14,0.71,0.00,0.33,0.04,0.00,0.09,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.02,0.00,0.07,0.00,34.17,168.32,0.00,76.55,8.63,0.00,20.18,0.00,11.80,149.86,0.00,10.45,1.37,0.00,12.30,0.00,19.93,158.01,0.00,25.42,3.55,0.00,16.09,0.00
PJCIFN2,14/03/2024 02:52:00,238.08,234.61,236.37,0.16,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.02,167.93,0.00,65.87,5.62,0.00,18.36,0.00,12.84,151.80,0.00,11.12,0.76,0.00,12.99,0.00,20.98,158.10,0.00,23.72,3.45,0.00,16.09,0.00
PJCIFN2,14/03/2024 02:53:00,238.21,234.74,236.40,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.61,167.23,0.00,64.16,6.18,0.00,19.58,0.00,11.74,149.45,0.00,11.05,0.77,0.00,13.46,0.00,21.56,158.07,0.00,25.72,3.33,0.00,16.04,0.00
PJCIFN2,14/03/2024 02:54:00,238.34,234.48,236.36,0.14,0.70,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.53,166.01,0.00,62.21,5.05,0.00,20.75,0.00,12.32,147.43,0.00,11.70,0.16,0.00,14.10,0.00,19.40,157.83,0.00,24.06,3.22,0.00,16.15,0.00
PJCIFN2,14/03/2024 02:55:00,238.34,234.23,236.43,0.14,0.72,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.15,169.63,0.00,79.08,6.80,0.00,18.50,0.00,12.92,151.05,0.00,11.18,-0.45,0.00,12.90,0.00,20.19,157.72,0.00,25.14,3.31,0.00,16.01,0.00
PJCIFN2,14/03/2024 02:56:00,238.34,234.35,236.36,0.15,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.25,170.95,0.00,64.55,5.59,0.00,20.84,0.00,12.91,149.85,0.00,11.16,-0.45,0.00,12.83,0.00,20.65,158.00,0.00,23.40,3.20,0.00,16.03,0.00
PJCIFN2,14/03/2024 02:57:00,238.85,234.87,236.44,0.15,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.46,167.62,0.00,78.61,6.83,0.00,19.58,0.00,12.32,150.94,0.00,9.27,0.76,0.00,11.70,0.00,20.26,157.92,0.00,25.69,3.22,0.00,16.08,0.00
PJCIFN2,14/03/2024 02:58:00,238.34,234.61,236.43,0.14,0.71,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.53,167.50,0.00,64.09,5.62,0.00,20.24,0.00,11.70,149.65,0.00,10.48,0.76,0.00,13.50,0.00,19.00,157.67,0.00,23.30,3.28,0.00,16.01,0.00
PJCIFN2,14/03/2024 02:59:00,238.21,234.35,236.40,0.14,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.54,168.75,0.00,76.84,6.22,0.00,19.48,0.00,12.93,150.14,0.00,11.14,0.76,0.00,10.55,0.00,20.23,158.24,0.00,26.64,3.20,0.00,16.01,0.00
PJCIFN2,14/03/2024 03:00:00,238.47,233.84,236.37,0.15,0.74,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.38,173.44,0.00,66.21,7.46,0.00,21.17,0.00,12.30,150.01,0.00,9.85,0.76,0.00,11.02,0.00,20.37,158.41,0.00,23.37,3.24,0.00,16.02,0.00
PJCIFN2,14/03/2024 03:01:00,238.08,234.61,236.41,0.16,0.75,0.00,0.32,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,37.69,176.66,0.00,74.99,5.04,0.00,21.94,0.00,12.91,152.84,0.00,10.47,0.16,0.00,14.11,0.00,19.76,159.98,0.00,25.47,3.14,0.00,16.09,0.00
PJCIFN2,14/03/2024 03:02:00,238.34,234.74,236.39,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.33,168.05,0.00,66.51,6.81,0.00,19.11,0.00,11.72,151.82,0.00,8.02,0.76,0.00,11.66,0.00,19.25,158.59,0.00,23.41,3.35,0.00,16.01,0.00
PJCIFN2,14/03/2024 03:03:00,238.34,234.48,236.42,0.15,0.71,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.12,0.01,0.00,0.07,0.00,35.27,169.60,0.00,75.47,6.27,0.00,19.59,0.00,11.80,150.91,0.00,11.08,-1.05,0.00,12.91,0.00,20.47,158.73,0.00,27.50,3.09,0.00,16.17,0.00
PJCIFN2,14/03/2024 03:04:00,238.34,234.61,236.40,0.16,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.12,169.36,0.00,67.11,5.60,0.00,17.87,0.00,12.92,151.71,0.00,11.11,1.37,0.00,14.10,0.00,20.68,158.75,0.00,24.52,3.32,0.00,16.08,0.00
PJCIFN2,14/03/2024 03:05:00,238.60,233.58,236.37,0.15,0.72,0.00,0.33,0.02,0.00,0.09,0.00,0.04,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.59,170.04,0.00,76.84,4.97,0.00,20.37,0.00,9.25,148.85,0.00,11.68,0.76,0.00,12.91,0.00,19.51,159.09,0.00,25.37,3.09,0.00,16.05,0.00
PJCIFN2,14/03/2024 03:06:00,238.34,234.10,236.34,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.83,169.23,0.00,63.95,5.00,0.00,18.21,0.00,12.93,150.42,0.00,11.67,0.76,0.00,13.50,0.00,20.48,158.86,0.00,23.40,2.97,0.00,15.77,0.00
PJCIFN2,14/03/2024 03:07:00,238.34,234.74,236.41,0.14,0.71,0.00,0.33,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.85,168.93,0.00,77.32,6.26,0.00,20.79,0.00,12.34,152.51,0.00,9.25,0.77,0.00,13.52,0.00,20.39,159.64,0.00,25.70,3.37,0.00,16.28,0.00
PJCIFN2,14/03/2024 03:08:00,238.21,234.61,236.39,0.14,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.17,170.97,0.00,66.01,5.62,0.00,20.22,0.00,11.71,151.80,0.00,11.11,1.37,0.00,13.45,0.00,19.93,159.42,0.00,24.02,3.26,0.00,16.22,0.00
PJCIFN2,14/03/2024 03:09:00,238.21,234.61,236.37,0.15,0.72,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.79,171.28,0.00,72.33,5.01,0.00,18.37,0.00,12.32,152.78,0.00,10.56,1.38,0.00,13.50,0.00,20.11,159.54,0.00,25.82,3.21,0.00,15.89,0.00
PJCIFN2,14/03/2024 03:10:00,238.08,234.61,236.39,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.13,177.19,0.00,64.66,6.23,0.00,18.99,0.00,12.94,150.53,0.00,10.48,0.76,0.00,13.49,0.00,18.88,159.96,0.00,23.32,3.25,0.00,16.19,0.00
PJCIFN2,14/03/2024 03:11:00,238.47,234.48,236.36,0.15,0.72,0.00,0.35,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.11,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.83,170.73,0.00,82.05,5.66,0.00,21.37,0.00,11.70,150.14,0.00,9.26,0.76,0.00,11.66,0.00,25.13,160.01,0.00,25.11,3.26,0.00,16.42,0.00
PJCIFN2,14/03/2024 03:12:00,238.21,234.61,236.33,0.14,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.98,170.76,0.00,65.90,5.66,0.00,20.07,0.00,10.49,154.49,0.00,10.45,0.77,0.00,13.47,0.00,19.55,160.02,0.00,23.52,3.27,0.00,16.35,0.00
PJCIFN2,14/03/2024 03:13:00,238.98,234.74,236.41,0.14,0.77,0.00,0.34,0.02,0.00,0.09,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.74,182.82,0.00,79.21,5.63,0.00,21.40,0.00,9.89,151.36,0.00,9.32,0.76,0.00,13.49,0.00,18.57,161.79,0.00,25.90,3.30,0.00,16.16,0.00
PJCIFN2,14/03/2024 03:14:00,238.08,234.74,236.32,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.98,174.67,0.00,62.89,5.65,0.00,18.26,0.00,11.73,153.26,0.00,11.15,1.37,0.00,12.92,0.00,19.36,160.18,0.00,24.30,3.06,0.00,16.09,0.00
PJCIFN2,14/03/2024 03:15:00,238.47,234.35,236.37,0.15,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.50,170.04,0.00,76.67,5.03,0.00,18.99,0.00,11.09,152.95,0.00,11.68,1.37,0.00,11.69,0.00,18.92,160.30,0.00,25.61,3.23,0.00,15.96,0.00
PJCIFN2,14/03/2024 03:16:00,238.72,234.48,236.37,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.58,169.85,0.00,65.01,5.57,0.00,19.44,0.00,12.93,152.49,0.00,11.69,1.97,0.00,12.86,0.00,19.66,160.18,0.00,23.20,3.31,0.00,16.19,0.00
PJCIFN2,14/03/2024 03:17:00,238.21,234.35,236.32,0.14,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.06,169.14,0.00,77.88,5.04,0.00,19.73,0.00,11.76,151.84,0.00,11.70,0.76,0.00,14.11,0.00,20.97,160.41,0.00,25.86,3.30,0.00,16.05,0.00
PJCIFN2,14/03/2024 03:18:00,238.08,234.74,236.35,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.61,172.27,0.00,65.37,5.04,0.00,18.37,0.00,12.30,152.49,0.00,11.68,1.37,0.00,14.10,0.00,19.63,160.36,0.00,23.43,3.23,0.00,16.13,0.00
PJCIFN2,14/03/2024 03:19:00,238.21,234.61,236.40,0.14,0.74,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.39,175.47,0.00,70.24,6.22,0.00,18.40,0.00,12.92,153.37,0.00,11.70,1.36,0.00,14.05,0.00,19.77,160.50,0.00,26.63,3.44,0.00,16.11,0.00
PJCIFN2,14/03/2024 03:20:00,238.21,234.61,236.38,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.00,168.90,0.00,64.73,6.83,0.00,18.51,0.00,11.12,154.31,0.00,10.49,0.76,0.00,13.45,0.00,19.20,160.19,0.00,23.63,3.29,0.00,16.14,0.00
PJCIFN2,14/03/2024 03:21:00,238.85,234.74,236.36,0.15,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.81,172.23,0.00,76.76,5.04,0.00,18.46,0.00,12.94,152.40,0.00,11.69,0.77,0.00,13.66,0.00,20.69,160.03,0.00,25.09,3.38,0.00,16.16,0.00
PJCIFN2,14/03/2024 03:22:00,238.08,234.35,236.37,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.50,172.55,0.00,65.19,6.22,0.00,19.70,0.00,12.85,152.15,0.00,9.87,-0.45,0.00,12.30,0.00,19.89,160.27,0.00,23.50,3.31,0.00,16.11,0.00
PJCIFN2,14/03/2024 03:23:00,238.21,234.61,236.40,0.15,0.72,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.87,169.06,0.00,76.20,5.00,0.00,19.09,0.00,11.72,153.38,0.00,11.68,1.37,0.00,12.82,0.00,18.78,160.11,0.00,25.69,3.16,0.00,16.05,0.00
PJCIFN2,14/03/2024 03:24:00,238.08,234.48,236.30,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.98,173.53,0.00,66.54,5.62,0.00,17.75,0.00,11.68,150.94,0.00,10.46,0.76,0.00,13.52,0.00,18.97,159.51,0.00,24.62,3.13,0.00,15.81,0.00
PJCIFN2,14/03/2024 03:25:00,238.21,234.61,236.46,0.15,0.75,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.75,176.15,0.00,72.77,5.62,0.00,17.83,0.00,12.30,151.80,0.00,11.13,1.38,0.00,14.03,0.00,18.43,160.47,0.00,25.35,3.20,0.00,16.04,0.00
PJCIFN2,14/03/2024 03:26:00,238.08,234.74,236.38,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.59,171.53,0.00,65.41,5.60,0.00,18.89,0.00,12.32,150.70,0.00,11.10,1.38,0.00,14.11,0.00,19.21,158.77,0.00,23.59,3.13,0.00,15.96,0.00
PJCIFN2,14/03/2024 03:27:00,238.21,234.23,236.44,0.15,0.73,0.00,0.32,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.93,172.84,0.00,74.74,6.19,0.00,20.72,0.00,12.22,152.65,0.00,9.85,-0.45,0.00,11.07,0.00,19.46,158.74,0.00,25.09,3.17,0.00,16.10,0.00
PJCIFN2,14/03/2024 03:28:00,238.34,234.61,236.49,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.13,167.02,0.00,64.20,6.23,0.00,18.97,0.00,12.88,151.47,0.00,11.66,0.77,0.00,13.50,0.00,19.99,158.95,0.00,23.70,3.29,0.00,16.10,0.00
PJCIFN2,14/03/2024 03:29:00,238.47,234.48,236.50,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.81,170.36,0.00,65.69,8.01,0.00,18.40,0.00,12.91,150.99,0.00,10.49,0.16,0.00,12.92,0.00,19.26,158.54,0.00,26.20,3.21,0.00,15.87,0.00
PJCIFN2,14/03/2024 03:30:00,238.21,234.61,236.44,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.21,167.80,0.00,65.26,7.44,0.00,19.08,0.00,12.88,150.75,0.00,9.86,-2.27,0.00,11.05,0.00,19.22,157.89,0.00,23.37,3.11,0.00,15.83,0.00
PJCIFN2,14/03/2024 03:31:00,238.34,234.61,236.47,0.14,0.71,0.00,0.34,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.02,0.00,0.07,0.00,33.78,167.80,0.00,79.91,6.23,0.00,20.82,0.00,12.37,149.62,0.00,11.12,1.37,0.00,11.68,0.00,20.49,158.19,0.00,25.76,3.62,0.00,16.09,0.00
PJCIFN2,14/03/2024 03:32:00,238.21,234.61,236.48,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.30,171.29,0.00,64.20,5.57,0.00,19.64,0.00,12.94,151.96,0.00,11.09,-1.06,0.00,14.12,0.00,19.28,157.72,0.00,23.19,3.12,0.00,16.05,0.00
PJCIFN2,14/03/2024 03:33:00,238.47,235.00,236.46,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.68,167.86,0.00,78.61,5.63,0.00,18.38,0.00,10.50,148.64,0.00,9.87,0.76,0.00,13.50,0.00,20.09,158.39,0.00,25.60,3.23,0.00,16.14,0.00
PJCIFN2,14/03/2024 03:34:00,238.34,234.74,236.50,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.21,167.07,0.00,65.97,5.63,0.00,18.42,0.00,12.92,150.50,0.00,11.70,0.77,0.00,14.14,0.00,19.72,157.72,0.00,24.06,3.39,0.00,16.14,0.00
PJCIFN2,14/03/2024 03:35:00,238.34,234.74,236.44,0.14,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.19,169.42,0.00,69.48,5.60,0.00,18.89,0.00,12.32,150.53,0.00,11.70,1.38,0.00,12.28,0.00,19.88,158.15,0.00,25.29,3.34,0.00,16.12,0.00
PJCIFN2,14/03/2024 03:36:00,238.60,235.00,236.41,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.08,168.64,0.00,64.80,6.19,0.00,18.40,0.00,12.26,149.90,0.00,10.49,1.37,0.00,14.12,0.00,19.39,157.87,0.00,23.52,3.40,0.00,16.09,0.00
PJCIFN2,14/03/2024 03:37:00,238.08,234.10,236.34,0.14,0.75,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.60,178.06,0.00,75.03,5.58,0.00,18.50,0.00,9.97,151.55,0.00,11.07,0.76,0.00,13.52,0.00,19.33,159.47,0.00,25.75,3.16,0.00,15.93,0.00
PJCIFN2,14/03/2024 03:38:00,238.60,234.74,236.37,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.21,168.23,0.00,64.13,4.43,0.00,18.86,0.00,12.25,151.49,0.00,9.88,1.37,0.00,14.68,0.00,19.00,158.06,0.00,23.23,3.08,0.00,16.23,0.00
PJCIFN2,14/03/2024 03:39:00,237.95,234.10,236.39,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.06,167.02,0.00,76.51,5.63,0.00,17.79,0.00,11.12,151.85,0.00,11.08,1.97,0.00,14.11,0.00,19.85,158.34,0.00,25.83,3.40,0.00,16.04,0.00
PJCIFN2,14/03/2024 03:40:00,238.21,234.61,236.39,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.38,171.19,0.00,65.26,5.61,0.00,19.50,0.00,8.05,152.46,0.00,10.50,0.76,0.00,12.29,0.00,18.95,158.36,0.00,24.34,3.33,0.00,16.11,0.00
PJCIFN2,14/03/2024 03:41:00,238.47,234.61,236.46,0.14,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.34,167.16,0.00,69.22,5.02,0.00,18.38,0.00,12.30,152.01,0.00,11.09,1.38,0.00,13.47,0.00,19.79,158.07,0.00,25.25,3.30,0.00,16.28,0.00
PJCIFN2,14/03/2024 03:42:00,238.34,234.48,236.34,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.25,168.74,0.00,64.16,6.19,0.00,19.73,0.00,11.72,150.99,0.00,10.47,1.37,0.00,12.85,0.00,20.06,158.02,0.00,24.20,3.18,0.00,16.04,0.00
PJCIFN2,14/03/2024 03:43:00,238.21,234.61,236.42,0.14,0.73,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.64,173.26,0.00,76.07,4.42,0.00,19.71,0.00,12.36,150.20,0.00,11.08,1.37,0.00,13.46,0.00,20.38,158.09,0.00,25.00,3.08,0.00,16.16,0.00
PJCIFN2,14/03/2024 03:44:00,238.34,234.61,236.41,0.14,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.54,167.34,0.00,64.02,6.81,0.00,20.18,0.00,12.92,150.91,0.00,11.11,-0.45,0.00,13.52,0.00,21.11,158.20,0.00,23.74,3.51,0.00,16.27,0.00
PJCIFN2,14/03/2024 03:45:00,238.21,234.61,236.40,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.53,173.11,0.00,65.83,5.62,0.00,18.93,0.00,12.34,151.14,0.00,11.08,1.36,0.00,13.62,0.00,19.73,158.23,0.00,26.43,3.22,0.00,15.88,0.00
PJCIFN2,14/03/2024 03:46:00,238.34,234.74,236.41,0.15,0.71,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.55,168.26,0.00,69.48,6.22,0.00,19.00,0.00,12.41,150.22,0.00,11.69,1.37,0.00,13.60,0.00,20.60,158.06,0.00,24.74,3.37,0.00,16.27,0.00
PJCIFN2,14/03/2024 03:47:00,238.60,234.10,236.35,0.14,0.71,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.91,166.96,0.00,74.70,5.61,0.00,18.28,0.00,11.72,150.86,0.00,11.14,0.76,0.00,13.98,0.00,20.25,158.24,0.00,25.78,3.28,0.00,15.99,0.00
PJCIFN2,14/03/2024 03:48:00,238.34,234.23,236.44,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.64,170.41,0.00,64.66,5.03,0.00,17.78,0.00,12.32,151.52,0.00,11.09,1.38,0.00,14.06,0.00,20.27,158.15,0.00,23.69,3.27,0.00,16.08,0.00
PJCIFN2,14/03/2024 03:49:00,238.21,234.10,236.33,0.15,0.77,0.00,0.36,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.14,0.01,0.00,0.07,0.00,34.78,180.32,0.00,83.35,5.01,0.00,17.79,0.00,12.28,150.12,0.00,11.67,1.37,0.00,13.44,0.00,20.46,159.82,0.00,31.85,3.15,0.00,15.86,0.00
PJCIFN2,14/03/2024 03:50:00,238.21,234.74,236.33,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.19,167.71,0.00,64.70,5.05,0.00,18.37,0.00,11.10,150.50,0.00,11.08,0.76,0.00,11.69,0.00,19.53,157.80,0.00,24.88,3.14,0.00,16.02,0.00
PJCIFN2,14/03/2024 03:51:00,238.21,234.48,236.33,0.14,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.06,171.10,0.00,68.99,6.20,0.00,17.77,0.00,11.66,150.14,0.00,9.87,0.16,0.00,12.26,0.00,20.37,158.16,0.00,26.04,3.26,0.00,15.91,0.00
PJCIFN2,14/03/2024 03:52:00,238.47,234.48,236.37,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.62,168.13,0.00,63.52,7.43,0.00,17.89,0.00,12.33,149.78,0.00,10.47,0.16,0.00,13.46,0.00,19.69,158.68,0.00,23.40,3.26,0.00,15.94,0.00
PJCIFN2,14/03/2024 03:53:00,238.60,234.61,236.39,0.15,0.73,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.23,172.18,0.00,74.87,5.02,0.00,18.39,0.00,12.92,150.20,0.00,11.08,1.97,0.00,14.13,0.00,19.29,158.58,0.00,25.38,3.31,0.00,16.21,0.00
PJCIFN2,14/03/2024 03:54:00,238.60,234.35,236.34,0.14,0.73,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.01,173.21,0.00,64.62,5.02,0.00,20.38,0.00,9.27,150.86,0.00,8.64,0.16,0.00,12.22,0.00,19.95,158.93,0.00,22.97,3.02,0.00,15.58,0.00
PJCIFN2,14/03/2024 03:55:00,238.34,234.61,236.32,0.14,0.74,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.06,174.04,0.00,78.65,8.04,0.00,18.96,0.00,12.31,151.24,0.00,11.09,0.16,0.00,11.69,0.00,20.39,161.16,0.00,26.18,3.36,0.00,16.06,0.00
PJCIFN2,14/03/2024 03:56:00,238.34,234.48,236.36,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.57,172.23,0.00,65.23,6.23,0.00,19.71,0.00,11.16,151.71,0.00,8.70,0.76,0.00,12.28,0.00,19.86,159.91,0.00,23.29,3.15,0.00,15.77,0.00
PJCIFN2,14/03/2024 03:57:00,238.47,234.35,236.33,0.15,0.72,0.00,0.31,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.99,169.43,0.00,72.66,6.17,0.00,20.18,0.00,12.84,153.45,0.00,11.12,0.76,0.00,13.41,0.00,20.49,159.71,0.00,25.87,3.26,0.00,16.04,0.00
PJCIFN2,14/03/2024 03:58:00,238.34,234.48,236.42,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.81,169.67,0.00,65.19,6.22,0.00,18.37,0.00,12.23,153.07,0.00,9.87,0.76,0.00,13.50,0.00,19.57,160.12,0.00,23.51,3.48,0.00,15.88,0.00
PJCIFN2,14/03/2024 03:59:00,238.21,234.35,236.32,0.15,0.75,0.00,0.33,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,36.09,177.23,0.00,78.61,5.62,0.00,21.42,0.00,11.09,154.15,0.00,11.16,1.37,0.00,13.43,0.00,20.74,160.18,0.00,25.56,3.37,0.00,16.22,0.00
PJCIFN2,14/03/2024 04:00:00,238.60,234.10,236.29,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.76,171.98,0.00,65.30,6.76,0.00,18.31,0.00,11.70,153.89,0.00,9.25,0.16,0.00,13.60,0.00,20.00,160.25,0.00,24.05,3.39,0.00,16.05,0.00
PJCIFN2,14/03/2024 04:01:00,237.95,234.48,236.31,0.15,0.76,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.72,179.59,0.00,72.77,5.00,0.00,18.40,0.00,12.32,153.97,0.00,11.08,0.77,0.00,14.15,0.00,21.57,161.87,0.00,25.95,3.14,0.00,16.12,0.00
PJCIFN2,14/03/2024 04:02:00,238.21,234.48,236.27,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.58,170.04,0.00,64.23,5.59,0.00,18.36,0.00,12.86,152.57,0.00,10.54,1.37,0.00,13.51,0.00,19.90,160.12,0.00,23.79,3.22,0.00,16.01,0.00
PJCIFN2,14/03/2024 04:03:00,238.47,234.61,236.35,0.14,0.73,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.96,172.55,0.00,72.01,5.05,0.00,18.35,0.00,12.28,153.62,0.00,11.09,1.37,0.00,14.14,0.00,20.08,160.25,0.00,26.64,3.34,0.00,16.08,0.00
PJCIFN2,14/03/2024 04:04:00,238.21,234.74,236.26,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.04,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.68,170.22,0.00,65.26,5.61,0.00,18.35,0.00,12.92,152.34,0.00,11.09,0.76,0.00,9.84,0.00,19.89,160.29,0.00,24.09,3.34,0.00,15.92,0.00
PJCIFN2,14/03/2024 04:05:00,238.21,234.23,236.34,0.15,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.79,171.71,0.00,76.76,5.01,0.00,18.37,0.00,11.70,149.37,0.00,11.67,0.76,0.00,13.50,0.00,19.83,159.81,0.00,26.41,3.30,0.00,16.08,0.00
PJCIFN2,14/03/2024 04:06:00,238.47,234.35,236.31,0.15,0.74,0.00,0.27,0.02,0.00,0.09,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.81,174.17,0.00,63.35,5.61,0.00,20.18,0.00,10.42,153.11,0.00,11.12,0.76,0.00,13.53,0.00,19.93,160.40,0.00,23.72,3.30,0.00,16.12,0.00
PJCIFN2,14/03/2024 04:07:00,238.08,234.23,236.36,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.43,170.87,0.00,62.85,5.04,0.00,17.84,0.00,12.94,153.20,0.00,11.70,0.77,0.00,14.13,0.00,18.38,160.32,0.00,25.10,3.41,0.00,16.15,0.00
PJCIFN2,14/03/2024 04:08:00,238.21,234.35,236.29,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.79,173.12,0.00,66.43,5.01,0.00,18.24,0.00,12.92,153.26,0.00,11.17,1.37,0.00,13.56,0.00,20.53,160.41,0.00,23.64,3.21,0.00,15.96,0.00
PJCIFN2,14/03/2024 04:09:00,238.21,234.74,236.38,0.15,0.72,0.00,0.31,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,36.54,170.41,0.00,72.37,6.25,0.00,19.57,0.00,9.88,154.22,0.00,10.52,1.36,0.00,13.49,0.00,19.71,160.20,0.00,26.39,3.24,0.00,16.29,0.00
PJCIFN2,14/03/2024 04:10:00,238.34,234.23,236.28,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,-0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.06,173.30,0.00,65.30,5.60,0.00,17.77,0.00,10.52,152.82,0.00,10.46,-1.66,0.00,11.70,0.00,18.51,160.07,0.00,23.52,3.32,0.00,15.70,0.00
PJCIFN2,14/03/2024 04:11:00,238.21,234.48,236.36,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.56,171.67,0.00,76.72,5.65,0.00,19.61,0.00,13.54,154.03,0.00,11.08,-1.06,0.00,13.51,0.00,20.05,159.85,0.00,25.97,3.20,0.00,16.03,0.00
PJCIFN2,14/03/2024 04:12:00,238.34,234.74,236.42,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.79,172.60,0.00,65.30,5.63,0.00,19.63,0.00,12.92,150.94,0.00,11.67,0.76,0.00,14.06,0.00,19.32,159.93,0.00,23.94,3.38,0.00,16.19,0.00
PJCIFN2,14/03/2024 04:13:00,238.47,234.74,236.43,0.15,0.78,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.21,185.95,0.00,65.05,5.65,0.00,18.32,0.00,12.33,155.80,0.00,10.48,0.76,0.00,14.03,0.00,19.94,161.49,0.00,25.58,3.25,0.00,15.98,0.00
PJCIFN2,14/03/2024 04:14:00,238.21,234.35,236.36,0.14,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.22,170.27,0.00,67.11,6.26,0.00,19.67,0.00,12.31,151.71,0.00,11.11,1.37,0.00,13.51,0.00,19.13,159.68,0.00,24.21,3.33,0.00,16.07,0.00
PJCIFN2,14/03/2024 04:15:00,238.08,234.61,236.43,0.14,0.73,0.00,0.34,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.26,172.55,0.00,79.73,6.79,0.00,18.91,0.00,10.49,152.93,0.00,9.26,0.76,0.00,12.30,0.00,19.11,159.70,0.00,25.42,3.30,0.00,16.11,0.00
PJCIFN2,14/03/2024 04:16:00,238.72,234.74,236.37,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.37,174.10,0.00,63.52,7.44,0.00,18.30,0.00,12.34,153.97,0.00,10.57,1.37,0.00,14.20,0.00,19.50,159.69,0.00,23.22,3.44,0.00,16.17,0.00
PJCIFN2,14/03/2024 04:17:00,238.34,234.48,236.47,0.15,0.73,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.87,173.58,0.00,74.91,5.61,0.00,18.36,0.00,12.93,151.60,0.00,11.17,1.38,0.00,13.52,0.00,19.35,158.95,0.00,26.09,3.31,0.00,15.97,0.00
PJCIFN2,14/03/2024 04:18:00,238.08,234.48,236.43,0.14,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.24,169.84,0.00,67.15,6.26,0.00,18.95,0.00,12.28,152.26,0.00,11.15,1.38,0.00,14.04,0.00,19.95,159.16,0.00,24.55,3.31,0.00,16.03,0.00
PJCIFN2,14/03/2024 04:19:00,238.98,234.48,236.42,0.14,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.06,166.50,0.00,68.54,6.27,0.00,18.92,0.00,11.71,150.86,0.00,11.69,-0.45,0.00,12.83,0.00,19.56,158.76,0.00,26.62,3.35,0.00,16.14,0.00
PJCIFN2,14/03/2024 04:20:00,238.34,234.61,236.48,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.98,171.01,0.00,65.30,5.64,0.00,18.38,0.00,11.72,151.55,0.00,9.88,0.16,0.00,14.05,0.00,20.05,158.83,0.00,23.03,3.43,0.00,16.06,0.00
PJCIFN2,14/03/2024 04:21:00,238.72,234.74,236.48,0.15,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.77,170.49,0.00,76.80,5.59,0.00,17.88,0.00,13.54,153.09,0.00,11.68,1.37,0.00,12.27,0.00,19.81,158.80,0.00,25.79,3.34,0.00,16.11,0.00
PJCIFN2,14/03/2024 04:22:00,238.47,234.35,236.51,0.14,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.60,168.64,0.00,69.03,6.80,0.00,19.62,0.00,11.72,149.29,0.00,10.49,0.16,0.00,14.05,0.00,21.18,158.16,0.00,23.72,3.36,0.00,16.18,0.00
PJCIFN2,14/03/2024 04:23:00,238.72,234.87,236.55,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.32,168.47,0.00,65.33,5.61,0.00,19.01,0.00,12.87,152.76,0.00,10.56,0.76,0.00,12.87,0.00,20.06,158.19,0.00,25.55,2.91,0.00,16.14,0.00
PJCIFN2,14/03/2024 04:24:00,238.47,234.61,236.46,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.81,168.20,0.00,64.77,7.44,0.00,19.09,0.00,12.24,150.75,0.00,11.68,0.16,0.00,11.69,0.00,20.61,158.14,0.00,24.72,3.35,0.00,15.99,0.00
PJCIFN2,14/03/2024 04:25:00,238.34,234.61,236.49,0.14,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.58,177.36,0.00,79.21,5.02,0.00,17.80,0.00,12.91,151.03,0.00,10.49,1.96,0.00,14.04,0.00,19.20,159.72,0.00,25.01,3.18,0.00,16.09,0.00
PJCIFN2,14/03/2024 04:26:00,238.21,234.61,236.46,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.04,170.91,0.00,63.66,4.41,0.00,17.78,0.00,11.72,151.03,0.00,11.10,0.76,0.00,13.52,0.00,21.70,158.46,0.00,23.27,3.17,0.00,15.99,0.00
PJCIFN2,14/03/2024 04:27:00,238.85,234.87,236.50,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.64,169.20,0.00,77.36,5.03,0.00,18.39,0.00,12.32,149.85,0.00,10.49,1.97,0.00,13.51,0.00,19.18,158.02,0.00,25.29,3.23,0.00,16.06,0.00
PJCIFN2,14/03/2024 04:28:00,238.21,234.48,236.48,0.15,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.72,166.37,0.00,63.52,5.60,0.00,17.88,0.00,11.72,151.19,0.00,11.10,0.77,0.00,13.49,0.00,19.85,157.99,0.00,23.47,3.20,0.00,16.00,0.00
PJCIFN2,14/03/2024 04:29:00,238.72,234.48,236.43,0.14,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.13,169.08,0.00,76.88,6.26,0.00,19.00,0.00,11.72,151.80,0.00,11.11,1.36,0.00,12.89,0.00,19.58,157.97,0.00,25.87,3.22,0.00,15.91,0.00
PJCIFN2,14/03/2024 04:30:00,237.95,234.48,236.32,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.26,170.18,0.00,65.23,5.59,0.00,18.97,0.00,7.45,151.71,0.00,9.30,1.38,0.00,12.95,0.00,21.32,158.37,0.00,23.88,3.19,0.00,16.19,0.00
PJCIFN2,14/03/2024 04:31:00,238.08,234.74,236.35,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.77,168.20,0.00,78.09,5.04,0.00,18.99,0.00,11.15,151.30,0.00,9.27,0.76,0.00,13.49,0.00,20.90,158.00,0.00,25.07,3.22,0.00,16.11,0.00
PJCIFN2,14/03/2024 04:32:00,238.08,234.87,236.44,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.77,172.27,0.00,64.70,5.00,0.00,18.94,0.00,11.74,147.47,0.00,9.88,0.76,0.00,14.18,0.00,20.29,158.42,0.00,23.21,2.98,0.00,16.06,0.00
PJCIFN2,14/03/2024 04:33:00,238.34,234.74,236.45,0.15,0.70,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.59,167.44,0.00,76.16,5.61,0.00,17.77,0.00,12.37,150.50,0.00,11.09,0.76,0.00,13.54,0.00,19.58,157.96,0.00,25.45,3.12,0.00,15.97,0.00
PJCIFN2,14/03/2024 04:34:00,238.34,234.48,236.47,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.25,172.41,0.00,64.59,5.64,0.00,17.80,0.00,11.72,151.63,0.00,11.11,1.96,0.00,14.07,0.00,20.47,158.37,0.00,23.39,3.43,0.00,16.01,0.00
PJCIFN2,14/03/2024 04:35:00,238.34,234.74,236.36,0.15,0.71,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.95,166.87,0.00,75.03,4.99,0.00,18.37,0.00,12.32,151.27,0.00,10.50,1.36,0.00,14.05,0.00,21.70,158.20,0.00,26.48,3.12,0.00,16.01,0.00
PJCIFN2,14/03/2024 04:36:00,238.21,234.61,236.42,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.38,170.83,0.00,64.23,5.02,0.00,17.79,0.00,11.72,151.96,0.00,10.53,1.97,0.00,13.44,0.00,20.80,158.19,0.00,23.15,3.41,0.00,16.01,0.00
PJCIFN2,14/03/2024 04:37:00,238.47,234.74,236.40,0.15,0.76,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.61,178.30,0.00,76.72,5.59,0.00,17.90,0.00,12.34,148.52,0.00,11.08,1.36,0.00,13.49,0.00,20.09,160.03,0.00,25.91,3.16,0.00,16.05,0.00
PJCIFN2,14/03/2024 04:38:00,238.34,234.61,236.39,0.14,0.72,0.00,0.29,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.56,169.85,0.00,67.64,6.78,0.00,20.22,0.00,12.31,149.57,0.00,11.07,0.76,0.00,12.91,0.00,20.69,158.19,0.00,23.80,3.26,0.00,16.03,0.00
PJCIFN2,14/03/2024 04:39:00,238.34,234.61,236.34,0.15,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.79,170.91,0.00,68.96,5.01,0.00,18.96,0.00,11.09,151.36,0.00,11.08,1.36,0.00,12.34,0.00,21.11,158.17,0.00,25.52,3.17,0.00,16.06,0.00
PJCIFN2,14/03/2024 04:40:00,238.72,234.61,236.36,0.15,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.74,165.95,0.00,64.09,5.64,0.00,19.12,0.00,8.09,152.15,0.00,9.25,-1.06,0.00,11.11,0.00,20.56,158.11,0.00,24.33,3.17,0.00,15.78,0.00
PJCIFN2,14/03/2024 04:41:00,238.34,234.87,236.43,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.50,168.35,0.00,78.61,5.05,0.00,19.00,0.00,13.52,150.50,0.00,11.08,-1.05,0.00,13.50,0.00,21.08,157.85,0.00,25.32,3.06,0.00,16.29,0.00
PJCIFN2,14/03/2024 04:42:00,238.21,234.48,236.36,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.03,173.49,0.00,65.26,6.27,0.00,18.84,0.00,10.45,150.70,0.00,10.48,0.76,0.00,12.85,0.00,19.94,158.64,0.00,23.39,3.38,0.00,16.19,0.00
PJCIFN2,14/03/2024 04:43:00,238.34,234.48,236.43,0.15,0.72,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.53,169.34,0.00,74.83,5.65,0.00,18.47,0.00,12.32,151.27,0.00,11.68,0.16,0.00,14.01,0.00,19.71,158.46,0.00,25.41,3.17,0.00,15.97,0.00
PJCIFN2,14/03/2024 04:44:00,238.08,234.61,236.38,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.34,170.41,0.00,65.23,5.61,0.00,18.36,0.00,11.07,151.63,0.00,11.66,1.36,0.00,14.21,0.00,20.26,158.52,0.00,23.54,3.36,0.00,15.97,0.00
PJCIFN2,14/03/2024 04:45:00,238.21,234.35,236.34,0.14,0.71,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.19,166.92,0.00,71.89,5.62,0.00,18.38,0.00,11.18,152.32,0.00,9.93,1.36,0.00,14.10,0.00,20.98,158.79,0.00,26.04,3.29,0.00,16.03,0.00
PJCIFN2,14/03/2024 04:46:00,238.34,234.10,236.37,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.54,169.76,0.00,65.97,5.03,0.00,18.86,0.00,11.09,150.86,0.00,11.09,1.96,0.00,12.88,0.00,19.02,158.98,0.00,23.24,3.23,0.00,15.96,0.00
PJCIFN2,14/03/2024 04:47:00,238.34,234.23,236.35,0.15,0.72,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.05,172.51,0.00,73.06,5.63,0.00,18.99,0.00,11.72,153.32,0.00,11.06,1.36,0.00,11.69,0.00,19.60,159.37,0.00,25.12,3.39,0.00,15.99,0.00
PJCIFN2,14/03/2024 04:48:00,238.21,234.48,236.37,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.58,168.78,0.00,64.77,5.62,0.00,17.88,0.00,11.72,151.44,0.00,10.48,1.37,0.00,13.01,0.00,20.54,159.12,0.00,23.56,3.16,0.00,16.10,0.00
PJCIFN2,14/03/2024 04:49:00,238.21,234.61,236.33,0.15,0.78,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.29,183.84,0.00,77.88,5.62,0.00,18.39,0.00,12.94,152.90,0.00,11.68,1.37,0.00,13.52,0.00,19.71,161.35,0.00,25.76,3.39,0.00,16.17,0.00
PJCIFN2,14/03/2024 04:50:00,238.34,234.48,236.32,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.76,170.82,0.00,65.79,5.03,0.00,17.85,0.00,12.33,152.95,0.00,11.68,0.16,0.00,14.04,0.00,19.65,159.66,0.00,23.98,3.09,0.00,16.03,0.00
PJCIFN2,14/03/2024 04:51:00,238.34,234.61,236.35,0.15,0.73,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,36.07,170.97,0.00,76.07,4.98,0.00,17.91,0.00,12.91,153.70,0.00,11.66,0.76,0.00,14.06,0.00,20.65,159.55,0.00,25.42,3.27,0.00,15.99,0.00
PJCIFN2,14/03/2024 04:52:00,238.21,234.48,236.32,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.24,172.60,0.00,64.09,4.44,0.00,18.26,0.00,11.67,152.90,0.00,11.68,1.97,0.00,14.13,0.00,19.04,159.67,0.00,23.17,3.19,0.00,16.03,0.00
PJCIFN2,14/03/2024 04:53:00,238.21,234.48,236.30,0.14,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.47,168.41,0.00,78.01,5.01,0.00,18.96,0.00,12.30,152.86,0.00,10.48,1.37,0.00,14.09,0.00,20.25,159.81,0.00,25.73,3.07,0.00,15.97,0.00
PJCIFN2,14/03/2024 04:54:00,238.47,234.35,236.37,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.61,171.25,0.00,65.23,5.63,0.00,19.07,0.00,12.30,153.07,0.00,11.12,-0.45,0.00,13.44,0.00,19.80,160.04,0.00,23.90,3.37,0.00,16.24,0.00
PJCIFN2,14/03/2024 04:55:00,238.60,234.35,236.32,0.15,0.72,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.25,172.32,0.00,72.70,5.59,0.00,18.25,0.00,12.28,154.05,0.00,11.11,-0.45,0.00,14.01,0.00,18.50,160.40,0.00,26.57,3.05,0.00,15.81,0.00
PJCIFN2,14/03/2024 04:56:00,238.21,234.48,236.39,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.17,170.41,0.00,65.97,6.19,0.00,18.98,0.00,12.35,153.95,0.00,11.08,1.37,0.00,13.51,0.00,20.14,160.45,0.00,24.05,3.27,0.00,15.90,0.00
PJCIFN2,14/03/2024 04:57:00,238.98,234.23,236.40,0.15,0.74,0.00,0.29,0.03,0.00,0.09,0.00,0.04,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.54,173.95,0.00,68.46,6.22,0.00,20.22,0.00,10.48,153.03,0.00,11.68,1.97,0.00,12.38,0.00,20.74,160.50,0.00,25.26,3.35,0.00,16.35,0.00
PJCIFN2,14/03/2024 04:58:00,238.21,234.35,236.41,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.27,170.21,0.00,62.85,5.61,0.00,17.77,0.00,12.33,153.62,0.00,11.71,1.37,0.00,13.52,0.00,20.32,160.39,0.00,24.17,3.32,0.00,15.95,0.00
PJCIFN2,14/03/2024 04:59:00,238.60,234.61,236.44,0.14,0.72,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.62,170.45,0.00,78.01,6.83,0.00,17.86,0.00,10.53,152.15,0.00,11.18,1.37,0.00,14.08,0.00,19.74,160.34,0.00,25.84,3.22,0.00,16.11,0.00
PJCIFN2,14/03/2024 05:00:00,238.08,234.61,236.37,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.78,173.81,0.00,64.06,5.00,0.00,18.46,0.00,12.32,152.68,0.00,11.12,1.37,0.00,12.90,0.00,18.42,160.13,0.00,24.44,3.12,0.00,15.85,0.00
PJCIFN2,14/03/2024 05:01:00,238.21,234.48,236.46,0.15,0.76,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.46,179.18,0.00,71.60,5.62,0.00,18.39,0.00,11.10,152.40,0.00,11.08,-0.45,0.00,13.48,0.00,20.66,161.83,0.00,25.29,3.26,0.00,16.22,0.00
PJCIFN2,14/03/2024 05:02:00,238.47,234.48,236.40,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.05,171.11,0.00,62.96,5.62,0.00,18.35,0.00,12.39,153.70,0.00,10.49,1.97,0.00,12.30,0.00,19.31,160.04,0.00,23.48,3.30,0.00,15.93,0.00
PJCIFN2,14/03/2024 05:03:00,238.08,234.74,236.42,0.14,0.71,0.00,0.33,0.02,0.00,0.09,0.00,0.05,0.66,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.97,168.59,0.00,78.53,5.59,0.00,20.80,0.00,12.29,155.28,0.00,11.09,-0.45,0.00,12.89,0.00,18.73,160.35,0.00,26.70,3.23,0.00,16.03,0.00
PJCIFN2,14/03/2024 05:04:00,238.34,234.74,236.44,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.04,170.27,0.00,63.16,5.64,0.00,18.94,0.00,12.30,152.49,0.00,10.47,0.76,0.00,13.00,0.00,19.56,159.72,0.00,23.59,3.35,0.00,15.94,0.00
PJCIFN2,14/03/2024 05:05:00,238.34,234.23,236.46,0.14,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.96,171.43,0.00,80.33,5.03,0.00,18.37,0.00,12.32,152.13,0.00,11.68,1.37,0.00,13.54,0.00,19.74,159.36,0.00,26.60,3.15,0.00,16.04,0.00
PJCIFN2,14/03/2024 05:06:00,238.60,234.74,236.45,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.36,168.07,0.00,64.16,5.58,0.00,18.51,0.00,11.72,152.15,0.00,11.10,0.76,0.00,13.63,0.00,19.45,158.79,0.00,23.40,3.07,0.00,16.06,0.00
PJCIFN2,14/03/2024 05:07:00,238.21,234.87,236.47,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.64,168.44,0.00,78.14,5.58,0.00,18.38,0.00,12.31,151.44,0.00,11.08,1.37,0.00,14.08,0.00,20.77,159.11,0.00,25.50,3.44,0.00,16.24,0.00
PJCIFN2,14/03/2024 05:08:00,238.47,234.87,236.43,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.22,170.92,0.00,64.70,5.59,0.00,18.28,0.00,12.93,152.13,0.00,11.14,1.37,0.00,13.50,0.00,19.82,158.88,0.00,23.44,3.27,0.00,16.12,0.00
PJCIFN2,14/03/2024 05:09:00,238.21,234.48,236.50,0.14,0.70,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.78,165.92,0.00,77.92,6.18,0.00,18.38,0.00,12.92,150.75,0.00,11.69,1.96,0.00,14.14,0.00,20.19,158.65,0.00,25.60,3.20,0.00,16.18,0.00
PJCIFN2,14/03/2024 05:10:00,238.21,234.87,236.50,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.50,168.78,0.00,64.16,7.48,0.00,19.05,0.00,12.30,151.27,0.00,8.63,0.76,0.00,12.88,0.00,19.29,158.57,0.00,24.16,3.24,0.00,16.26,0.00
PJCIFN2,14/03/2024 05:11:00,238.34,234.61,236.47,0.15,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.46,168.47,0.00,68.76,5.64,0.00,18.35,0.00,12.94,151.30,0.00,11.69,0.16,0.00,13.63,0.00,20.26,158.50,0.00,25.42,3.16,0.00,15.89,0.00
PJCIFN2,14/03/2024 05:12:00,238.72,234.61,236.49,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.85,168.84,0.00,64.70,5.02,0.00,18.34,0.00,12.30,151.60,0.00,10.50,0.76,0.00,13.41,0.00,20.45,158.23,0.00,23.71,3.23,0.00,16.04,0.00
PJCIFN2,14/03/2024 05:13:00,238.34,234.74,236.53,0.15,0.74,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.62,174.93,0.00,74.31,5.65,0.00,18.39,0.00,12.30,151.63,0.00,11.08,1.37,0.00,14.14,0.00,19.44,159.33,0.00,24.86,3.22,0.00,16.18,0.00
PJCIFN2,14/03/2024 05:14:00,238.21,234.48,236.44,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.32,167.11,0.00,64.73,5.04,0.00,18.35,0.00,12.93,152.18,0.00,11.16,1.36,0.00,13.62,0.00,21.01,158.29,0.00,23.54,3.30,0.00,15.97,0.00
PJCIFN2,14/03/2024 05:15:00,238.47,234.74,236.53,0.14,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.60,168.22,0.00,76.80,5.58,0.00,17.77,0.00,11.72,151.66,0.00,11.10,1.37,0.00,12.99,0.00,19.36,158.06,0.00,26.07,3.22,0.00,15.88,0.00
PJCIFN2,14/03/2024 05:16:00,238.47,234.87,236.49,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.32,168.99,0.00,63.49,5.59,0.00,18.28,0.00,12.33,151.36,0.00,10.52,1.36,0.00,14.03,0.00,19.59,158.16,0.00,23.51,3.25,0.00,16.17,0.00
PJCIFN2,14/03/2024 05:17:00,238.47,234.48,236.45,0.16,0.71,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.06,168.22,0.00,74.03,5.60,0.00,17.81,0.00,12.35,150.39,0.00,11.68,1.97,0.00,12.37,0.00,19.71,158.10,0.00,25.55,3.21,0.00,15.98,0.00
PJCIFN2,14/03/2024 05:18:00,238.34,234.48,236.50,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.00,168.99,0.00,65.90,6.25,0.00,19.62,0.00,12.30,150.42,0.00,11.11,1.37,0.00,13.50,0.00,19.82,158.20,0.00,23.73,3.25,0.00,15.99,0.00
PJCIFN2,14/03/2024 05:19:00,238.47,234.35,236.44,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.70,167.20,0.00,77.19,5.02,0.00,19.00,0.00,12.32,151.08,0.00,9.86,1.36,0.00,11.68,0.00,20.45,158.36,0.00,24.98,3.19,0.00,16.02,0.00
PJCIFN2,14/03/2024 05:20:00,238.98,234.74,236.45,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.45,166.65,0.00,63.45,5.01,0.00,18.99,0.00,12.26,150.83,0.00,10.49,1.97,0.00,11.71,0.00,19.39,158.18,0.00,23.51,3.19,0.00,16.05,0.00
PJCIFN2,14/03/2024 05:21:00,238.34,234.74,236.38,0.15,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.48,173.15,0.00,64.77,4.42,0.00,18.39,0.00,12.30,152.34,0.00,10.49,0.76,0.00,13.44,0.00,19.81,158.34,0.00,26.00,3.08,0.00,15.92,0.00
PJCIFN2,14/03/2024 05:22:00,238.34,234.48,236.37,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.47,166.74,0.00,64.06,8.03,0.00,18.36,0.00,11.10,149.90,0.00,9.87,0.76,0.00,13.41,0.00,20.29,158.16,0.00,23.87,3.24,0.00,15.87,0.00
PJCIFN2,14/03/2024 05:23:00,237.95,234.10,236.35,0.15,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.06,168.84,0.00,68.35,5.59,0.00,18.96,0.00,11.80,150.83,0.00,8.71,1.97,0.00,13.51,0.00,20.98,158.10,0.00,25.50,3.39,0.00,15.95,0.00
PJCIFN2,14/03/2024 05:24:00,238.21,234.35,236.38,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.08,169.75,0.00,62.75,6.24,0.00,18.99,0.00,9.85,149.41,0.00,10.47,-1.05,0.00,12.29,0.00,20.37,158.20,0.00,22.69,3.16,0.00,15.93,0.00
PJCIFN2,14/03/2024 05:25:00,238.08,234.48,236.32,0.15,0.77,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.62,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.68,180.11,0.00,80.12,6.17,0.00,19.08,0.00,12.29,147.23,0.00,9.86,0.16,0.00,13.54,0.00,21.62,159.97,0.00,25.34,3.35,0.00,16.06,0.00
PJCIFN2,14/03/2024 05:26:00,238.21,234.48,236.35,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.03,-0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.50,171.34,0.00,65.37,5.01,0.00,18.41,0.00,12.23,150.26,0.00,8.04,-2.27,0.00,13.52,0.00,21.40,157.98,0.00,24.11,3.18,0.00,16.01,0.00
PJCIFN2,14/03/2024 05:27:00,238.34,233.97,236.39,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.21,168.47,0.00,66.23,6.22,0.00,18.40,0.00,12.94,150.26,0.00,11.07,1.37,0.00,13.51,0.00,20.04,157.90,0.00,25.74,3.34,0.00,16.27,0.00
PJCIFN2,14/03/2024 05:28:00,238.08,234.35,236.41,0.14,0.71,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.19,166.50,0.00,63.35,5.62,0.00,22.06,0.00,12.32,150.94,0.00,11.13,1.37,0.00,13.52,0.00,20.73,158.68,0.00,23.78,3.36,0.00,16.16,0.00
PJCIFN2,14/03/2024 05:29:00,238.34,234.48,236.36,0.14,0.71,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.37,168.87,0.00,73.30,5.04,0.00,18.35,0.00,11.72,152.09,0.00,11.12,0.76,0.00,14.09,0.00,20.07,158.49,0.00,25.09,3.15,0.00,16.00,0.00
PJCIFN2,14/03/2024 05:30:00,238.34,234.87,236.36,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.46,168.04,0.00,63.70,5.01,0.00,18.36,0.00,10.52,148.93,0.00,9.25,0.76,0.00,12.30,0.00,20.08,158.25,0.00,23.13,3.20,0.00,16.10,0.00
PJCIFN2,14/03/2024 05:31:00,238.34,234.35,236.38,0.15,0.72,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.98,170.13,0.00,74.43,6.83,0.00,18.37,0.00,12.26,153.01,0.00,10.51,1.37,0.00,12.86,0.00,20.59,158.52,0.00,26.50,3.48,0.00,15.90,0.00
PJCIFN2,14/03/2024 05:32:00,238.34,234.74,236.33,0.14,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.85,168.99,0.00,64.66,5.01,0.00,20.15,0.00,11.76,150.09,0.00,9.87,-1.05,0.00,14.06,0.00,20.18,158.01,0.00,23.48,3.21,0.00,16.19,0.00
PJCIFN2,14/03/2024 05:33:00,237.95,234.35,236.33,0.15,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.38,167.96,0.00,65.87,5.02,0.00,20.78,0.00,11.18,151.80,0.00,11.10,0.76,0.00,13.54,0.00,19.57,158.54,0.00,25.38,3.09,0.00,16.24,0.00
PJCIFN2,14/03/2024 05:34:00,238.60,234.61,236.36,0.14,0.74,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.74,173.72,0.00,65.23,6.23,0.00,20.17,0.00,10.49,152.26,0.00,9.94,1.37,0.00,13.54,0.00,21.42,158.55,0.00,23.70,3.17,0.00,16.19,0.00
PJCIFN2,14/03/2024 05:35:00,238.47,234.48,236.42,0.15,0.72,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.64,169.47,0.00,76.93,7.44,0.00,17.79,0.00,11.68,149.81,0.00,11.09,1.97,0.00,14.12,0.00,20.23,159.11,0.00,25.37,3.37,0.00,16.01,0.00
PJCIFN2,14/03/2024 05:36:00,238.08,234.61,236.39,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.56,171.19,0.00,64.62,5.04,0.00,19.08,0.00,11.10,151.80,0.00,11.08,1.37,0.00,13.51,0.00,21.35,158.92,0.00,24.33,3.28,0.00,16.12,0.00
PJCIFN2,14/03/2024 05:37:00,238.34,234.61,236.45,0.15,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.93,181.81,0.00,64.09,5.59,0.00,18.96,0.00,12.33,152.43,0.00,10.48,1.96,0.00,14.13,0.00,20.48,161.27,0.00,25.48,3.30,0.00,16.17,0.00
PJCIFN2,14/03/2024 05:38:00,238.34,234.23,236.39,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.68,168.20,0.00,62.89,5.60,0.00,18.96,0.00,12.25,150.45,0.00,10.47,1.37,0.00,13.63,0.00,19.52,159.28,0.00,23.44,3.06,0.00,16.05,0.00
PJCIFN2,14/03/2024 05:39:00,238.34,233.84,236.35,0.15,0.72,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.21,170.15,0.00,72.42,6.19,0.00,18.36,0.00,8.07,151.24,0.00,10.48,0.16,0.00,12.89,0.00,20.15,159.21,0.00,25.51,3.42,0.00,16.14,0.00
PJCIFN2,14/03/2024 05:40:00,238.08,234.48,236.32,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.62,173.30,0.00,65.37,5.04,0.00,17.81,0.00,12.92,151.11,0.00,11.08,0.16,0.00,13.43,0.00,20.29,159.68,0.00,23.60,3.25,0.00,16.12,0.00
PJCIFN2,14/03/2024 05:41:00,238.08,234.48,236.33,0.15,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.10,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.29,170.22,0.00,77.28,5.02,0.00,18.35,0.00,12.89,153.59,0.00,11.12,1.36,0.00,14.03,0.00,22.78,159.88,0.00,25.79,3.23,0.00,16.10,0.00
PJCIFN2,14/03/2024 05:42:00,238.47,234.61,236.37,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.99,171.85,0.00,65.41,5.65,0.00,17.89,0.00,12.26,152.95,0.00,10.48,1.97,0.00,13.54,0.00,19.93,160.09,0.00,23.50,3.15,0.00,15.96,0.00
PJCIFN2,14/03/2024 05:43:00,238.34,234.35,236.38,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.99,168.84,0.00,66.61,5.01,0.00,17.77,0.00,12.42,153.38,0.00,11.67,1.97,0.00,14.10,0.00,19.65,159.78,0.00,25.47,3.35,0.00,16.11,0.00
PJCIFN2,14/03/2024 05:44:00,238.08,234.10,236.38,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.56,168.92,0.00,66.29,5.00,0.00,18.49,0.00,11.09,153.47,0.00,11.09,0.76,0.00,13.54,0.00,20.21,159.87,0.00,23.37,3.09,0.00,16.03,0.00
PJCIFN2,14/03/2024 05:45:00,238.34,234.23,236.32,0.15,0.72,0.00,0.31,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.04,-0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.48,169.48,0.00,73.54,5.02,0.00,20.20,0.00,11.78,151.99,0.00,10.53,-1.67,0.00,13.53,0.00,20.15,160.30,0.00,25.68,3.13,0.00,16.13,0.00
PJCIFN2,14/03/2024 05:46:00,238.08,234.10,236.35,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.11,168.90,0.00,65.26,5.04,0.00,18.40,0.00,11.70,153.53,0.00,11.68,0.76,0.00,14.11,0.00,19.07,159.87,0.00,24.17,3.45,0.00,16.30,0.00
PJCIFN2,14/03/2024 05:47:00,238.21,234.61,236.37,0.15,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.40,174.10,0.00,68.96,5.04,0.00,18.88,0.00,11.69,153.62,0.00,11.06,0.76,0.00,14.06,0.00,20.43,160.49,0.00,26.01,3.06,0.00,15.98,0.00
PJCIFN2,14/03/2024 05:48:00,238.21,234.48,236.41,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.98,172.27,0.00,64.73,5.01,0.00,18.24,0.00,12.93,153.80,0.00,11.14,0.76,0.00,13.51,0.00,18.48,160.10,0.00,23.91,3.35,0.00,16.03,0.00
PJCIFN2,14/03/2024 05:49:00,238.21,234.48,236.33,0.14,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.01,184.62,0.00,63.52,5.61,0.00,17.78,0.00,12.31,154.22,0.00,11.09,1.97,0.00,12.91,0.00,19.15,162.11,0.00,25.43,3.26,0.00,16.10,0.00
PJCIFN2,14/03/2024 05:50:00,238.08,234.35,236.36,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.42,169.66,0.00,64.20,5.59,0.00,18.47,0.00,12.92,153.53,0.00,11.09,1.97,0.00,14.12,0.00,20.79,159.73,0.00,24.19,3.30,0.00,16.16,0.00
PJCIFN2,14/03/2024 05:51:00,238.34,234.87,236.39,0.14,0.73,0.00,0.33,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.19,173.82,0.00,76.80,5.61,0.00,18.96,0.00,13.54,154.56,0.00,9.88,0.77,0.00,14.12,0.00,19.93,159.93,0.00,25.83,3.17,0.00,16.11,0.00
PJCIFN2,14/03/2024 05:52:00,238.08,233.71,236.36,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.26,170.83,0.00,66.47,5.64,0.00,18.35,0.00,12.93,153.23,0.00,10.46,1.37,0.00,14.11,0.00,18.90,159.80,0.00,23.49,3.22,0.00,16.12,0.00
PJCIFN2,14/03/2024 05:53:00,238.60,234.48,236.39,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.17,169.20,0.00,63.99,5.61,0.00,17.93,0.00,11.70,152.32,0.00,10.47,1.37,0.00,13.43,0.00,19.38,159.60,0.00,25.24,3.27,0.00,16.11,0.00
PJCIFN2,14/03/2024 05:54:00,238.08,234.61,236.49,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.51,170.67,0.00,63.66,5.04,0.00,19.10,0.00,12.96,153.09,0.00,10.49,1.37,0.00,12.92,0.00,19.42,159.27,0.00,23.47,3.33,0.00,16.12,0.00
PJCIFN2,14/03/2024 05:55:00,238.34,234.23,236.37,0.14,0.71,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.94,167.56,0.00,79.13,7.49,0.00,18.34,0.00,12.31,152.82,0.00,10.46,0.76,0.00,12.89,0.00,21.22,159.04,0.00,25.86,3.46,0.00,15.82,0.00
PJCIFN2,14/03/2024 05:56:00,238.21,234.61,236.37,0.14,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.94,168.72,0.00,67.33,5.64,0.00,18.98,0.00,11.63,151.41,0.00,11.14,0.76,0.00,12.90,0.00,20.09,158.59,0.00,23.83,3.20,0.00,15.88,0.00
PJCIFN2,14/03/2024 05:57:00,238.34,234.35,236.46,0.14,0.72,0.00,0.34,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.63,169.34,0.00,79.30,5.02,0.00,20.81,0.00,11.13,151.03,0.00,11.68,1.37,0.00,13.44,0.00,19.18,158.59,0.00,25.69,3.27,0.00,16.11,0.00
PJCIFN2,14/03/2024 05:58:00,238.47,234.87,236.46,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.67,169.05,0.00,65.33,5.62,0.00,18.38,0.00,12.33,151.96,0.00,11.68,1.37,0.00,14.07,0.00,19.15,158.39,0.00,23.80,3.34,0.00,15.91,0.00
PJCIFN2,14/03/2024 05:59:00,238.34,234.61,236.50,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.03,170.27,0.00,64.51,6.20,0.00,18.38,0.00,10.54,151.47,0.00,11.70,-1.06,0.00,12.29,0.00,20.00,158.01,0.00,25.76,3.16,0.00,15.90,0.00
PJCIFN2,14/03/2024 06:00:00,238.85,234.74,236.40,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.03,165.65,0.00,64.16,5.64,0.00,17.83,0.00,12.34,150.67,0.00,11.66,1.37,0.00,13.42,0.00,19.87,157.81,0.00,24.21,3.16,0.00,15.83,0.00
PJCIFN2,14/03/2024 06:01:00,238.08,235.00,236.53,0.15,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.44,175.56,0.00,80.42,5.02,0.00,18.95,0.00,12.91,152.49,0.00,11.70,1.98,0.00,13.54,0.00,20.56,159.51,0.00,25.25,3.32,0.00,16.22,0.00
PJCIFN2,14/03/2024 06:02:00,238.34,234.61,236.48,0.15,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.81,168.22,0.00,65.33,5.04,0.00,20.17,0.00,11.16,151.16,0.00,11.12,0.76,0.00,13.54,0.00,19.15,157.76,0.00,23.39,3.09,0.00,16.09,0.00
PJCIFN2,14/03/2024 06:03:00,238.34,234.61,236.52,0.14,0.71,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.42,168.13,0.00,79.17,5.03,0.00,18.49,0.00,12.32,149.60,0.00,11.68,0.16,0.00,14.11,0.00,19.02,157.37,0.00,26.99,3.14,0.00,16.13,0.00
PJCIFN2,14/03/2024 06:04:00,238.21,234.74,236.54,0.14,0.71,0.00,0.29,0.02,0.00,0.07,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.22,166.87,0.00,67.67,5.01,0.00,17.22,0.00,12.93,149.93,0.00,11.09,1.38,0.00,13.60,0.00,19.02,157.30,0.00,23.54,3.20,0.00,15.97,0.00
PJCIFN2,14/03/2024 06:05:00,238.08,234.10,236.48,0.14,0.70,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.96,164.65,0.00,67.82,5.02,0.00,18.39,0.00,12.90,151.08,0.00,11.14,1.37,0.00,13.52,0.00,20.47,157.28,0.00,26.09,3.33,0.00,16.05,0.00
PJCIFN2,14/03/2024 06:06:00,238.85,234.35,236.54,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.72,168.68,0.00,65.76,5.02,0.00,18.41,0.00,10.50,148.77,0.00,10.48,1.37,0.00,13.60,0.00,18.39,157.22,0.00,23.35,3.17,0.00,15.87,0.00
PJCIFN2,14/03/2024 06:07:00,238.34,234.74,236.46,0.14,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.15,169.27,0.00,77.96,5.62,0.00,18.47,0.00,11.12,150.09,0.00,11.11,1.37,0.00,13.42,0.00,19.66,157.72,0.00,25.61,3.44,0.00,16.07,0.00
PJCIFN2,14/03/2024 06:08:00,238.34,234.74,236.51,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.95,165.29,0.00,65.37,6.83,0.00,17.84,0.00,12.33,150.22,0.00,11.07,1.37,0.00,13.52,0.00,19.44,157.25,0.00,23.98,3.22,0.00,16.11,0.00
PJCIFN2,14/03/2024 06:09:00,238.72,234.61,236.49,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.49,166.98,0.00,64.13,5.67,0.00,18.26,0.00,11.72,151.52,0.00,10.48,1.37,0.00,13.53,0.00,18.61,157.63,0.00,25.49,3.22,0.00,16.05,0.00
PJCIFN2,14/03/2024 06:10:00,238.47,234.61,236.48,0.14,0.70,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.93,167.62,0.00,64.13,9.20,0.00,18.99,0.00,11.69,150.75,0.00,11.09,1.97,0.00,13.51,0.00,18.97,157.17,0.00,23.41,3.46,0.00,16.10,0.00
PJCIFN2,14/03/2024 06:11:00,238.60,234.87,236.41,0.14,0.71,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.62,166.32,0.00,79.17,5.00,0.00,18.40,0.00,12.30,150.22,0.00,10.50,0.16,0.00,13.52,0.00,19.09,157.19,0.00,26.10,3.30,0.00,15.99,0.00
PJCIFN2,14/03/2024 06:12:00,238.34,234.61,236.42,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.68,167.14,0.00,63.45,6.21,0.00,18.35,0.00,11.70,149.21,0.00,11.08,1.36,0.00,14.09,0.00,19.17,157.55,0.00,23.62,3.34,0.00,16.03,0.00
PJCIFN2,14/03/2024 06:13:00,238.21,234.61,236.51,0.15,0.76,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.77,179.79,0.00,76.67,6.87,0.00,18.45,0.00,12.34,151.96,0.00,11.09,0.16,0.00,12.82,0.00,19.26,158.97,0.00,25.63,3.27,0.00,15.95,0.00
PJCIFN2,14/03/2024 06:14:00,238.34,234.74,236.38,0.15,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.36,169.29,0.00,68.31,5.65,0.00,17.77,0.00,12.91,151.14,0.00,9.25,0.16,0.00,13.48,0.00,20.76,157.39,0.00,23.63,3.18,0.00,15.89,0.00
PJCIFN2,14/03/2024 06:15:00,238.21,234.61,236.38,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.04,166.57,0.00,65.66,8.04,0.00,19.07,0.00,12.33,150.58,0.00,9.82,0.16,0.00,12.92,0.00,18.95,156.98,0.00,25.43,3.32,0.00,16.17,0.00
PJCIFN2,14/03/2024 06:16:00,238.47,234.61,236.34,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.99,166.50,0.00,66.54,5.02,0.00,18.35,0.00,9.90,150.91,0.00,10.54,0.76,0.00,14.08,0.00,19.25,157.40,0.00,24.01,3.13,0.00,16.10,0.00
PJCIFN2,14/03/2024 06:17:00,238.60,234.23,236.39,0.14,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.11,169.69,0.00,78.65,6.87,0.00,19.15,0.00,11.70,150.67,0.00,9.92,1.97,0.00,12.90,0.00,18.68,157.27,0.00,25.60,3.30,0.00,16.05,0.00
PJCIFN2,14/03/2024 06:18:00,238.21,234.61,236.37,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.13,168.64,0.00,64.70,5.01,0.00,18.85,0.00,11.72,150.22,0.00,11.08,1.37,0.00,13.51,0.00,19.61,157.26,0.00,23.62,3.33,0.00,16.09,0.00
PJCIFN2,14/03/2024 06:19:00,238.34,234.48,236.31,0.14,0.70,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.67,165.99,0.00,67.71,5.00,0.00,17.91,0.00,11.71,151.52,0.00,11.11,0.16,0.00,13.52,0.00,18.81,156.89,0.00,25.55,3.19,0.00,15.91,0.00
PJCIFN2,14/03/2024 06:20:00,238.47,234.61,236.41,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.30,170.12,0.00,65.30,5.62,0.00,18.46,0.00,12.31,147.03,0.00,9.88,1.37,0.00,13.52,0.00,19.53,157.09,0.00,23.30,3.43,0.00,16.04,0.00
PJCIFN2,14/03/2024 06:21:00,238.47,234.48,236.32,0.14,0.70,0.00,0.34,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.53,164.93,0.00,79.17,6.21,0.00,20.18,0.00,12.31,148.85,0.00,11.06,1.38,0.00,13.52,0.00,19.14,157.29,0.00,26.23,3.33,0.00,16.28,0.00
PJCIFN2,14/03/2024 06:22:00,238.34,234.35,236.34,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.57,172.09,0.00,64.80,5.62,0.00,18.40,0.00,12.32,150.78,0.00,11.09,0.76,0.00,13.51,0.00,19.55,157.29,0.00,23.36,3.18,0.00,15.98,0.00
PJCIFN2,14/03/2024 06:23:00,238.47,234.87,236.38,0.14,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.79,168.32,0.00,77.36,5.62,0.00,19.14,0.00,10.50,151.11,0.00,9.88,0.76,0.00,12.40,0.00,18.59,157.46,0.00,25.56,3.09,0.00,15.80,0.00
PJCIFN2,14/03/2024 06:24:00,238.60,234.74,236.38,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.96,167.05,0.00,65.30,6.24,0.00,17.90,0.00,12.31,151.03,0.00,11.07,0.16,0.00,13.49,0.00,19.11,157.91,0.00,23.65,3.39,0.00,15.87,0.00
PJCIFN2,14/03/2024 06:25:00,238.85,234.48,236.46,0.15,0.77,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.72,182.89,0.00,63.42,6.85,0.00,17.82,0.00,12.94,150.06,0.00,11.07,1.37,0.00,14.11,0.00,19.55,159.42,0.00,25.00,3.39,0.00,16.03,0.00
PJCIFN2,14/03/2024 06:26:00,237.82,234.48,236.30,0.15,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.95,166.44,0.00,64.20,6.22,0.00,19.65,0.00,11.70,148.85,0.00,10.44,1.37,0.00,14.01,0.00,19.68,157.89,0.00,24.35,3.17,0.00,16.10,0.00
PJCIFN2,14/03/2024 06:27:00,238.21,234.74,236.40,0.16,0.71,0.00,0.35,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.39,168.17,0.00,82.79,6.22,0.00,17.90,0.00,12.85,152.74,0.00,9.25,0.76,0.00,12.89,0.00,20.48,158.00,0.00,24.85,3.46,0.00,15.94,0.00
PJCIFN2,14/03/2024 06:28:00,238.34,234.61,236.36,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.24,168.93,0.00,64.70,5.01,0.00,19.05,0.00,12.91,151.55,0.00,11.09,0.16,0.00,13.49,0.00,19.89,158.32,0.00,23.31,2.88,0.00,15.99,0.00
PJCIFN2,14/03/2024 06:29:00,238.21,234.23,236.40,0.14,0.72,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.97,170.92,0.00,78.95,6.21,0.00,17.87,0.00,12.32,150.83,0.00,10.55,1.37,0.00,11.09,0.00,20.34,158.85,0.00,25.63,3.31,0.00,15.96,0.00
PJCIFN2,14/03/2024 06:30:00,238.08,234.35,236.41,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.78,170.22,0.00,63.95,5.60,0.00,18.94,0.00,12.92,152.07,0.00,11.68,0.77,0.00,13.47,0.00,18.21,158.99,0.00,23.34,3.33,0.00,15.99,0.00
PJCIFN2,14/03/2024 06:31:00,238.08,234.87,236.34,0.15,0.71,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.70,168.32,0.00,75.03,5.64,0.00,18.27,0.00,11.79,153.78,0.00,10.48,0.76,0.00,12.30,0.00,19.02,159.35,0.00,25.95,3.22,0.00,15.90,0.00
PJCIFN2,14/03/2024 06:32:00,238.34,234.10,236.36,0.15,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.85,172.55,0.00,64.16,6.83,0.00,18.96,0.00,12.31,153.28,0.00,9.26,1.96,0.00,13.51,0.00,19.35,159.25,0.00,23.11,3.34,0.00,15.94,0.00
PJCIFN2,14/03/2024 06:33:00,238.47,234.48,236.40,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.58,170.03,0.00,78.61,5.59,0.00,18.37,0.00,12.32,153.11,0.00,11.69,1.37,0.00,14.10,0.00,19.22,159.15,0.00,25.66,3.30,0.00,16.18,0.00
PJCIFN2,14/03/2024 06:34:00,238.21,234.61,236.35,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.09,169.18,0.00,64.23,5.01,0.00,18.38,0.00,10.48,151.80,0.00,11.09,0.76,0.00,13.52,0.00,18.46,159.15,0.00,23.46,3.22,0.00,16.03,0.00
PJCIFN2,14/03/2024 06:35:00,238.21,234.10,236.40,0.14,0.72,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.60,169.38,0.00,76.28,5.59,0.00,17.68,0.00,11.74,151.11,0.00,11.07,1.37,0.00,14.10,0.00,19.89,159.67,0.00,25.98,3.15,0.00,15.83,0.00
PJCIFN2,14/03/2024 06:36:00,238.21,234.61,236.29,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.90,169.69,0.00,64.62,5.57,0.00,18.33,0.00,12.92,153.87,0.00,11.09,0.76,0.00,13.51,0.00,18.35,159.61,0.00,24.51,3.16,0.00,16.02,0.00
PJCIFN2,14/03/2024 06:37:00,238.08,234.61,236.37,0.15,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.13,176.43,0.00,78.48,4.99,0.00,17.77,0.00,13.46,152.18,0.00,11.69,1.38,0.00,13.49,0.00,19.60,161.25,0.00,25.05,3.21,0.00,15.84,0.00
PJCIFN2,14/03/2024 06:38:00,238.72,234.61,236.39,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.35,171.24,0.00,64.20,5.01,0.00,18.37,0.00,12.33,153.18,0.00,11.69,1.37,0.00,14.05,0.00,18.44,159.79,0.00,23.28,3.29,0.00,16.22,0.00
PJCIFN2,14/03/2024 06:39:00,238.21,234.61,236.38,0.15,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.72,169.08,0.00,77.28,8.04,0.00,17.76,0.00,12.30,153.01,0.00,10.55,1.37,0.00,13.54,0.00,18.27,159.76,0.00,25.96,3.17,0.00,16.03,0.00
PJCIFN2,14/03/2024 06:40:00,238.34,234.48,236.38,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.23,169.80,0.00,63.56,4.43,0.00,17.87,0.00,12.37,152.43,0.00,11.67,1.37,0.00,13.52,0.00,19.21,159.62,0.00,23.69,3.27,0.00,16.07,0.00
PJCIFN2,14/03/2024 06:41:00,238.08,234.74,236.31,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.13,170.40,0.00,65.37,6.18,0.00,18.34,0.00,12.32,153.80,0.00,11.09,1.37,0.00,12.85,0.00,18.44,159.74,0.00,26.27,3.25,0.00,15.99,0.00
PJCIFN2,14/03/2024 06:42:00,238.47,234.87,236.39,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.02,0.00,0.07,0.00,32.31,170.32,0.00,65.33,6.20,0.00,18.32,0.00,11.72,153.62,0.00,9.85,1.37,0.00,13.45,0.00,18.72,159.53,0.00,23.32,3.61,0.00,16.28,0.00
PJCIFN2,14/03/2024 06:43:00,238.08,234.35,236.35,0.15,0.73,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.87,172.37,0.00,70.80,5.03,0.00,19.58,0.00,12.26,151.14,0.00,11.16,1.37,0.00,14.01,0.00,18.70,159.81,0.00,25.20,3.24,0.00,16.22,0.00
PJCIFN2,14/03/2024 06:44:00,238.34,234.23,236.37,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.53,168.66,0.00,64.84,5.61,0.00,18.23,0.00,12.94,153.09,0.00,11.07,1.37,0.00,14.10,0.00,18.98,159.28,0.00,23.82,3.25,0.00,16.03,0.00
PJCIFN2,14/03/2024 06:45:00,238.34,234.48,236.41,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.25,167.96,0.00,78.65,5.61,0.00,19.00,0.00,12.30,152.84,0.00,9.87,0.76,0.00,14.05,0.00,18.37,159.36,0.00,25.71,3.19,0.00,16.05,0.00
PJCIFN2,14/03/2024 06:46:00,238.08,234.74,236.35,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.38,171.29,0.00,64.13,5.62,0.00,18.98,0.00,12.30,152.34,0.00,11.71,1.37,0.00,13.50,0.00,18.98,158.77,0.00,24.51,3.35,0.00,16.01,0.00
PJCIFN2,14/03/2024 06:47:00,238.21,234.61,236.37,0.14,0.72,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.73,168.88,0.00,73.18,5.59,0.00,17.78,0.00,12.31,151.55,0.00,11.10,0.76,0.00,14.13,0.00,19.40,158.70,0.00,25.64,3.29,0.00,16.21,0.00
PJCIFN2,14/03/2024 06:48:00,238.08,234.48,236.42,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.40,170.59,0.00,65.30,5.60,0.00,18.36,0.00,12.31,150.99,0.00,11.12,1.37,0.00,14.11,0.00,18.92,158.62,0.00,23.52,3.34,0.00,16.07,0.00
PJCIFN2,14/03/2024 06:49:00,239.24,234.87,236.50,0.15,0.75,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.42,176.53,0.00,73.90,5.58,0.00,17.73,0.00,12.32,153.09,0.00,10.48,1.37,0.00,13.43,0.00,17.90,159.73,0.00,25.60,3.18,0.00,15.83,0.00
PJCIFN2,14/03/2024 06:50:00,238.34,234.61,236.50,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.60,165.69,0.00,65.94,4.98,0.00,17.89,0.00,12.32,150.22,0.00,10.49,1.97,0.00,14.11,0.00,19.43,158.02,0.00,23.45,3.32,0.00,16.06,0.00
PJCIFN2,14/03/2024 06:51:00,238.47,234.74,236.44,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.52,170.82,0.00,66.61,4.41,0.00,18.30,0.00,12.94,150.70,0.00,11.70,0.76,0.00,14.12,0.00,19.87,157.51,0.00,26.66,3.18,0.00,16.11,0.00
PJCIFN2,14/03/2024 06:52:00,238.21,234.61,236.49,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.33,168.84,0.00,65.23,4.43,0.00,17.75,0.00,11.73,149.09,0.00,11.68,1.36,0.00,13.52,0.00,19.61,157.79,0.00,23.80,3.09,0.00,15.95,0.00
PJCIFN2,14/03/2024 06:53:00,238.60,235.00,236.52,0.14,0.72,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.56,169.75,0.00,76.32,5.02,0.00,19.01,0.00,12.90,149.01,0.00,11.05,0.77,0.00,13.49,0.00,18.40,157.72,0.00,25.56,3.47,0.00,16.23,0.00
PJCIFN2,14/03/2024 06:54:00,238.34,234.61,236.49,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.83,166.53,0.00,64.62,5.63,0.00,18.38,0.00,12.90,151.11,0.00,10.51,1.97,0.00,14.11,0.00,19.24,157.37,0.00,23.24,3.36,0.00,16.12,0.00
PJCIFN2,14/03/2024 06:55:00,238.21,234.35,236.49,0.14,0.70,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.38,164.87,0.00,77.19,5.02,0.00,17.87,0.00,12.87,150.61,0.00,11.12,1.96,0.00,13.47,0.00,18.59,157.70,0.00,25.81,3.35,0.00,16.01,0.00
PJCIFN2,14/03/2024 06:56:00,238.47,234.61,236.53,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.93,167.01,0.00,64.62,5.60,0.00,18.31,0.00,12.31,149.90,0.00,11.08,1.38,0.00,14.70,0.00,19.09,157.28,0.00,24.10,3.18,0.00,16.08,0.00
PJCIFN2,14/03/2024 06:57:00,238.85,234.61,236.45,0.14,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.53,169.36,0.00,69.29,5.62,0.00,18.46,0.00,12.31,151.71,0.00,11.73,1.37,0.00,13.52,0.00,18.54,157.33,0.00,25.45,3.36,0.00,16.16,0.00
PJCIFN2,14/03/2024 06:58:00,238.08,234.61,236.42,0.14,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.19,164.87,0.00,62.92,6.84,0.00,17.78,0.00,11.72,149.68,0.00,11.08,1.36,0.00,14.05,0.00,18.67,157.15,0.00,23.58,3.27,0.00,16.11,0.00
PJCIFN2,14/03/2024 06:59:00,238.34,234.61,236.45,0.14,0.71,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.92,168.02,0.00,70.35,5.01,0.00,17.75,0.00,12.93,150.86,0.00,11.08,0.16,0.00,11.09,0.00,18.78,157.31,0.00,25.23,3.21,0.00,16.03,0.00
PJCIFN2,14/03/2024 07:00:00,238.47,234.74,236.44,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.65,0.00,0.10,0.01,0.00,0.07,0.00,35.61,166.80,0.00,64.84,5.02,0.00,17.92,0.00,12.92,146.95,0.00,10.53,0.16,0.00,14.10,0.00,19.28,153.65,0.00,23.13,3.01,0.00,16.21,0.00
PJCIFN2,14/03/2024 07:01:00,238.21,234.35,236.41,0.14,0.76,0.00,0.32,0.02,0.00,0.08,0.00,0.06,0.62,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.65,0.00,0.11,0.01,0.00,0.07,0.00,33.54,179.69,0.00,75.99,5.01,0.00,18.35,0.00,13.49,147.55,0.00,11.68,1.97,0.00,14.00,0.00,19.17,154.67,0.00,25.79,3.32,0.00,16.03,0.00
PJCIFN2,14/03/2024 07:02:00,238.21,234.48,236.40,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.65,0.00,0.10,0.01,0.00,0.07,0.00,34.79,167.47,0.00,62.85,5.04,0.00,17.76,0.00,12.94,145.57,0.00,10.49,1.37,0.00,13.52,0.00,18.83,152.75,0.00,24.09,3.18,0.00,15.83,0.00
PJCIFN2,14/03/2024 07:03:00,238.47,234.48,236.40,0.14,0.70,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.65,0.00,0.11,0.01,0.00,0.07,0.00,34.22,165.87,0.00,72.13,5.02,0.00,17.77,0.00,12.28,145.89,0.00,11.07,1.97,0.00,13.61,0.00,19.22,154.28,0.00,26.30,3.18,0.00,16.07,0.00
PJCIFN2,14/03/2024 07:04:00,238.47,233.97,236.34,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.99,168.74,0.00,65.37,4.98,0.00,17.76,0.00,12.32,149.85,0.00,10.57,1.37,0.00,13.50,0.00,18.22,156.96,0.00,23.32,3.11,0.00,15.90,0.00
PJCIFN2,14/03/2024 07:05:00,238.21,234.48,236.34,0.14,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.19,168.38,0.00,76.63,5.03,0.00,18.34,0.00,12.86,151.27,0.00,10.53,1.36,0.00,13.49,0.00,18.82,157.23,0.00,25.73,3.14,0.00,16.05,0.00
PJCIFN2,14/03/2024 07:06:00,238.21,234.48,236.43,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.19,167.62,0.00,64.23,5.01,0.00,18.38,0.00,12.89,151.03,0.00,11.67,1.97,0.00,14.06,0.00,17.97,157.22,0.00,23.48,3.17,0.00,16.00,0.00
PJCIFN2,14/03/2024 07:07:00,238.72,234.61,236.35,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.96,171.99,0.00,66.30,5.00,0.00,18.23,0.00,12.87,151.14,0.00,11.14,1.37,0.00,14.06,0.00,18.19,157.07,0.00,26.38,3.17,0.00,16.14,0.00
PJCIFN2,14/03/2024 07:08:00,238.21,234.48,236.31,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.45,169.75,0.00,65.19,5.64,0.00,18.39,0.00,12.32,149.32,0.00,11.70,1.97,0.00,14.04,0.00,18.43,157.40,0.00,24.41,3.33,0.00,15.97,0.00
PJCIFN2,14/03/2024 07:09:00,238.08,234.61,236.32,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.97,168.35,0.00,65.51,5.01,0.00,17.81,0.00,11.71,149.37,0.00,11.69,1.37,0.00,14.11,0.00,18.11,157.56,0.00,25.46,3.15,0.00,16.10,0.00
PJCIFN2,14/03/2024 07:10:00,238.21,234.61,236.40,0.13,0.71,0.00,0.27,0.02,0.00,0.09,0.00,0.06,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,31.76,168.68,0.00,64.02,5.58,0.00,20.19,0.00,13.51,150.06,0.00,10.48,0.16,0.00,14.08,0.00,18.59,157.26,0.00,22.92,3.31,0.00,16.10,0.00
PJCIFN2,14/03/2024 07:11:00,238.72,234.48,236.42,0.14,0.70,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.15,167.10,0.00,76.63,5.04,0.00,18.35,0.00,12.32,149.45,0.00,11.09,1.97,0.00,13.64,0.00,19.60,157.44,0.00,25.70,3.31,0.00,16.03,0.00
PJCIFN2,14/03/2024 07:12:00,238.34,234.35,236.35,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.24,168.81,0.00,64.13,4.44,0.00,17.82,0.00,12.32,149.85,0.00,11.70,1.36,0.00,14.63,0.00,18.21,157.56,0.00,23.98,3.21,0.00,16.18,0.00
PJCIFN2,14/03/2024 07:13:00,238.08,234.61,236.36,0.14,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.36,178.71,0.00,68.65,5.00,0.00,18.38,0.00,11.12,151.03,0.00,10.46,1.96,0.00,13.43,0.00,17.63,158.95,0.00,25.25,3.20,0.00,15.80,0.00
PJCIFN2,14/03/2024 07:14:00,238.08,234.61,236.35,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.99,168.74,0.00,64.62,5.61,0.00,18.37,0.00,12.32,151.60,0.00,10.48,1.38,0.00,14.04,0.00,21.17,157.54,0.00,23.64,3.17,0.00,16.04,0.00
PJCIFN2,14/03/2024 07:15:00,238.47,234.61,236.37,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.99,170.54,0.00,77.28,4.44,0.00,18.23,0.00,12.30,150.42,0.00,10.48,1.37,0.00,14.25,0.00,17.71,157.74,0.00,25.02,3.15,0.00,15.88,0.00
PJCIFN2,14/03/2024 07:16:00,238.47,234.48,236.38,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.28,167.74,0.00,64.06,5.63,0.00,17.73,0.00,12.32,149.93,0.00,11.66,1.37,0.00,13.48,0.00,18.99,158.35,0.00,23.48,3.14,0.00,16.12,0.00
PJCIFN2,14/03/2024 07:17:00,238.21,234.48,236.36,0.15,0.72,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.76,171.20,0.00,70.61,6.22,0.00,17.83,0.00,12.28,151.66,0.00,10.52,1.37,0.00,13.54,0.00,17.58,158.23,0.00,26.50,3.21,0.00,15.90,0.00
PJCIFN2,14/03/2024 07:18:00,238.21,234.48,236.34,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.61,169.38,0.00,64.66,4.43,0.00,17.82,0.00,12.92,150.53,0.00,11.09,1.37,0.00,14.04,0.00,19.18,158.42,0.00,23.67,3.04,0.00,15.99,0.00
PJCIFN2,14/03/2024 07:19:00,238.34,234.61,236.37,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.00,168.84,0.00,62.89,6.24,0.00,18.38,0.00,12.26,152.65,0.00,11.09,1.98,0.00,12.91,0.00,18.91,158.48,0.00,25.24,3.31,0.00,16.12,0.00
PJCIFN2,14/03/2024 07:20:00,238.08,234.74,236.37,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.40,169.20,0.00,65.33,5.03,0.00,18.40,0.00,12.32,150.83,0.00,11.67,1.37,0.00,13.52,0.00,18.43,158.57,0.00,23.50,3.07,0.00,16.00,0.00
PJCIFN2,14/03/2024 07:21:00,238.08,234.61,236.36,0.15,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.95,170.73,0.00,76.76,5.00,0.00,17.86,0.00,12.30,151.55,0.00,9.87,0.76,0.00,13.61,0.00,18.91,159.31,0.00,25.84,3.30,0.00,16.02,0.00
PJCIFN2,14/03/2024 07:22:00,238.34,234.61,236.38,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.85,169.51,0.00,63.42,5.01,0.00,18.50,0.00,11.63,151.88,0.00,11.17,1.36,0.00,13.50,0.00,17.64,159.00,0.00,24.19,3.16,0.00,15.91,0.00
PJCIFN2,14/03/2024 07:23:00,238.21,234.35,236.35,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.21,173.49,0.00,65.73,5.61,0.00,18.37,0.00,11.74,153.55,0.00,11.08,1.37,0.00,14.64,0.00,19.77,159.29,0.00,25.89,3.32,0.00,16.06,0.00
PJCIFN2,14/03/2024 07:24:00,238.08,234.61,236.36,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.94,169.45,0.00,65.26,5.00,0.00,18.38,0.00,12.34,150.61,0.00,11.10,1.38,0.00,14.15,0.00,19.00,159.07,0.00,23.99,3.34,0.00,16.13,0.00
PJCIFN2,14/03/2024 07:25:00,238.34,234.48,236.38,0.14,0.76,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.45,178.57,0.00,73.90,5.61,0.00,18.34,0.00,12.28,153.01,0.00,11.10,0.16,0.00,13.52,0.00,18.31,160.97,0.00,25.90,3.08,0.00,16.01,0.00
PJCIFN2,14/03/2024 07:26:00,238.21,234.48,236.31,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.36,170.55,0.00,63.99,6.83,0.00,18.99,0.00,11.16,151.74,0.00,10.47,1.37,0.00,12.29,0.00,18.89,159.42,0.00,23.17,3.26,0.00,16.03,0.00
PJCIFN2,14/03/2024 07:27:00,238.21,234.48,236.37,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.00,170.46,0.00,77.40,5.59,0.00,17.77,0.00,12.94,152.84,0.00,9.89,0.16,0.00,13.52,0.00,20.07,159.62,0.00,26.15,3.09,0.00,15.93,0.00
PJCIFN2,14/03/2024 07:28:00,238.21,234.74,236.40,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.58,170.73,0.00,65.30,5.59,0.00,17.84,0.00,10.52,151.44,0.00,11.08,0.76,0.00,14.09,0.00,19.30,159.28,0.00,23.39,3.10,0.00,15.90,0.00
PJCIFN2,14/03/2024 07:29:00,238.60,234.74,236.46,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.75,168.96,0.00,64.13,5.02,0.00,18.40,0.00,11.72,152.59,0.00,11.69,1.96,0.00,14.08,0.00,19.27,159.59,0.00,25.52,3.24,0.00,16.09,0.00
PJCIFN2,14/03/2024 07:30:00,238.21,234.61,236.42,0.15,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.93,171.11,0.00,68.28,5.00,0.00,18.87,0.00,12.30,152.40,0.00,11.72,-0.45,0.00,13.52,0.00,18.92,159.48,0.00,24.07,3.17,0.00,16.01,0.00
PJCIFN2,14/03/2024 07:31:00,238.34,234.61,236.41,0.14,0.72,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.22,170.36,0.00,75.59,5.04,0.00,18.39,0.00,12.32,151.19,0.00,11.06,1.37,0.00,13.44,0.00,20.51,159.41,0.00,25.49,3.17,0.00,15.86,0.00
PJCIFN2,14/03/2024 07:32:00,238.47,234.61,236.40,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.25,171.20,0.00,64.06,5.62,0.00,17.79,0.00,11.11,151.82,0.00,11.09,1.96,0.00,13.42,0.00,18.63,159.07,0.00,23.79,3.34,0.00,15.90,0.00
PJCIFN2,14/03/2024 07:33:00,238.34,234.61,236.40,0.14,0.72,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.49,169.25,0.00,75.47,5.03,0.00,18.38,0.00,12.34,152.65,0.00,10.57,1.37,0.00,14.08,0.00,18.88,159.15,0.00,25.44,3.15,0.00,15.99,0.00
PJCIFN2,14/03/2024 07:34:00,238.21,234.87,236.48,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.80,169.42,0.00,63.66,5.04,0.00,18.39,0.00,12.31,151.14,0.00,10.56,0.76,0.00,14.09,0.00,18.58,158.83,0.00,23.48,3.24,0.00,15.91,0.00
PJCIFN2,14/03/2024 07:35:00,238.34,234.48,236.41,0.15,0.71,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.83,167.25,0.00,69.75,5.62,0.00,18.37,0.00,11.15,152.40,0.00,11.08,0.77,0.00,14.03,0.00,19.85,158.58,0.00,25.43,3.29,0.00,16.18,0.00
PJCIFN2,14/03/2024 07:36:00,238.08,234.48,236.38,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.81,167.11,0.00,66.51,5.60,0.00,17.86,0.00,12.28,149.81,0.00,10.54,1.38,0.00,13.52,0.00,20.97,158.33,0.00,23.67,3.35,0.00,15.88,0.00
PJCIFN2,14/03/2024 07:37:00,238.34,234.61,236.44,0.14,0.77,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.65,180.31,0.00,75.55,5.63,0.00,18.39,0.00,12.92,151.99,0.00,11.06,0.77,0.00,13.46,0.00,18.64,159.79,0.00,25.48,3.22,0.00,15.96,0.00
PJCIFN2,14/03/2024 07:38:00,238.47,235.00,236.47,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.32,169.90,0.00,65.94,5.01,0.00,18.38,0.00,12.33,150.83,0.00,11.15,0.76,0.00,13.53,0.00,20.27,157.62,0.00,23.40,3.15,0.00,15.95,0.00
PJCIFN2,14/03/2024 07:39:00,238.47,234.61,236.50,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.29,166.87,0.00,62.96,5.61,0.00,18.34,0.00,12.94,151.47,0.00,10.49,-0.45,0.00,12.30,0.00,19.05,157.48,0.00,25.69,3.16,0.00,15.96,0.00
PJCIFN2,14/03/2024 07:40:00,238.34,234.61,236.53,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.63,168.93,0.00,64.70,5.61,0.00,17.90,0.00,11.72,150.91,0.00,11.09,1.37,0.00,12.29,0.00,19.95,157.42,0.00,23.31,3.23,0.00,16.05,0.00
PJCIFN2,14/03/2024 07:41:00,238.34,234.48,236.49,0.15,0.70,0.00,0.33,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.23,165.72,0.00,77.28,5.62,0.00,18.38,0.00,13.56,151.44,0.00,11.09,1.37,0.00,13.55,0.00,20.01,157.14,0.00,25.68,3.13,0.00,15.82,0.00
PJCIFN2,14/03/2024 07:42:00,238.21,234.74,236.52,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.33,167.86,0.00,63.52,5.64,0.00,17.86,0.00,11.71,151.22,0.00,9.87,0.76,0.00,13.51,0.00,20.39,157.26,0.00,23.63,3.41,0.00,16.12,0.00
PJCIFN2,14/03/2024 07:43:00,238.21,234.35,236.54,0.15,0.72,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.25,170.46,0.00,76.84,6.19,0.00,19.49,0.00,12.34,149.81,0.00,11.08,1.37,0.00,13.51,0.00,19.16,157.22,0.00,25.46,3.29,0.00,16.09,0.00
PJCIFN2,14/03/2024 07:44:00,238.34,234.74,236.52,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.39,167.20,0.00,64.06,5.04,0.00,18.51,0.00,12.27,149.90,0.00,11.11,1.37,0.00,13.54,0.00,19.97,156.83,0.00,23.79,3.23,0.00,15.92,0.00
PJCIFN2,14/03/2024 07:45:00,238.47,234.74,236.52,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.85,167.68,0.00,63.52,5.01,0.00,17.76,0.00,12.32,149.98,0.00,11.08,1.36,0.00,12.89,0.00,19.61,156.84,0.00,25.55,3.11,0.00,15.79,0.00
PJCIFN2,14/03/2024 07:46:00,238.21,234.48,236.46,0.14,0.69,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.99,163.39,0.00,64.73,4.98,0.00,18.98,0.00,11.73,149.09,0.00,11.11,1.37,0.00,14.06,0.00,19.53,156.64,0.00,24.21,3.25,0.00,15.98,0.00
PJCIFN2,14/03/2024 07:47:00,238.47,234.87,236.47,0.14,0.71,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.28,167.14,0.00,79.17,5.62,0.00,18.35,0.00,12.32,149.05,0.00,11.06,1.96,0.00,12.97,0.00,17.50,157.21,0.00,24.87,3.23,0.00,16.00,0.00
PJCIFN2,14/03/2024 07:48:00,238.72,234.87,236.46,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.78,168.75,0.00,65.30,5.01,0.00,17.87,0.00,12.34,150.86,0.00,10.48,1.37,0.00,13.43,0.00,19.74,156.84,0.00,23.29,3.21,0.00,15.96,0.00
PJCIFN2,14/03/2024 07:49:00,238.21,234.74,236.46,0.14,0.75,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.38,177.29,0.00,77.49,6.20,0.00,18.42,0.00,12.95,148.72,0.00,11.15,1.37,0.00,14.02,0.00,17.81,158.69,0.00,25.75,3.14,0.00,16.00,0.00
PJCIFN2,14/03/2024 07:50:00,238.21,234.74,236.48,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.25,167.99,0.00,63.49,5.63,0.00,17.82,0.00,12.32,151.14,0.00,11.11,0.76,0.00,13.57,0.00,18.43,156.99,0.00,23.52,3.31,0.00,15.97,0.00
PJCIFN2,14/03/2024 07:51:00,238.72,234.74,236.49,0.14,0.69,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.19,164.46,0.00,66.72,5.63,0.00,18.24,0.00,12.90,150.42,0.00,11.09,1.37,0.00,13.52,0.00,19.71,156.90,0.00,24.94,3.21,0.00,15.93,0.00
PJCIFN2,14/03/2024 07:52:00,238.60,234.74,236.41,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.06,165.52,0.00,64.20,4.99,0.00,18.46,0.00,11.70,150.34,0.00,11.09,0.76,0.00,13.53,0.00,19.71,157.39,0.00,24.06,3.19,0.00,16.01,0.00
PJCIFN2,14/03/2024 07:53:00,238.34,234.35,236.45,0.14,0.70,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.04,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.56,167.35,0.00,81.11,6.83,0.00,18.84,0.00,12.34,150.75,0.00,11.10,0.77,0.00,10.54,0.00,19.30,157.09,0.00,25.10,3.27,0.00,16.01,0.00
PJCIFN2,14/03/2024 07:54:00,238.21,234.10,236.39,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.21,166.83,0.00,64.02,5.62,0.00,17.85,0.00,12.93,149.49,0.00,11.09,1.96,0.00,13.43,0.00,18.90,157.19,0.00,23.32,3.24,0.00,16.02,0.00
PJCIFN2,14/03/2024 07:55:00,238.21,234.23,236.38,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.95,167.41,0.00,65.55,5.02,0.00,18.42,0.00,12.93,149.65,0.00,11.08,1.37,0.00,14.02,0.00,20.83,157.47,0.00,25.14,3.24,0.00,15.98,0.00
PJCIFN2,14/03/2024 07:56:00,238.34,234.74,236.44,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.40,168.17,0.00,63.49,5.03,0.00,18.40,0.00,12.92,151.14,0.00,11.07,1.37,0.00,14.12,0.00,20.42,156.92,0.00,23.50,3.16,0.00,16.09,0.00
PJCIFN2,14/03/2024 07:57:00,238.21,234.48,236.33,0.15,0.70,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.53,165.87,0.00,70.88,5.57,0.00,17.86,0.00,12.94,149.81,0.00,11.11,1.37,0.00,13.62,0.00,20.10,157.14,0.00,25.56,3.35,0.00,16.02,0.00
PJCIFN2,14/03/2024 07:58:00,238.08,233.97,236.34,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.78,168.68,0.00,65.05,5.61,0.00,17.62,0.00,12.24,149.81,0.00,11.70,1.37,0.00,13.52,0.00,19.89,157.37,0.00,23.86,3.15,0.00,15.94,0.00
PJCIFN2,14/03/2024 07:59:00,238.21,234.23,236.48,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.91,168.32,0.00,76.97,5.02,0.00,18.37,0.00,12.35,150.94,0.00,11.11,1.37,0.00,14.11,0.00,18.72,157.45,0.00,25.35,3.15,0.00,16.06,0.00
PJCIFN2,14/03/2024 08:00:00,238.21,234.61,236.38,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.81,168.50,0.00,65.33,5.03,0.00,18.38,0.00,11.71,150.22,0.00,10.53,1.36,0.00,14.12,0.00,19.57,157.37,0.00,24.41,3.16,0.00,16.20,0.00
PJCIFN2,14/03/2024 08:01:00,238.34,233.97,236.37,0.14,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.41,182.89,0.00,64.45,5.62,0.00,17.91,0.00,12.33,150.29,0.00,11.67,1.38,0.00,14.12,0.00,19.14,158.76,0.00,25.45,3.22,0.00,15.97,0.00
PJCIFN2,14/03/2024 08:02:00,238.21,234.48,236.38,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.06,166.13,0.00,64.62,5.01,0.00,18.49,0.00,11.67,152.32,0.00,11.68,1.37,0.00,13.49,0.00,18.27,157.28,0.00,24.14,3.16,0.00,15.87,0.00
PJCIFN2,14/03/2024 08:03:00,238.60,234.48,236.40,0.14,0.71,0.00,0.35,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.31,168.81,0.00,82.65,5.60,0.00,17.78,0.00,12.93,150.67,0.00,11.08,1.37,0.00,12.94,0.00,18.41,157.62,0.00,26.20,3.29,0.00,15.98,0.00
PJCIFN2,14/03/2024 08:04:00,238.34,234.48,236.36,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.69,167.68,0.00,62.92,5.04,0.00,19.00,0.00,12.32,150.78,0.00,11.09,1.37,0.00,13.56,0.00,18.42,157.49,0.00,23.32,3.25,0.00,16.07,0.00
PJCIFN2,14/03/2024 08:05:00,238.21,234.61,236.40,0.15,0.70,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.79,165.77,0.00,77.28,5.01,0.00,18.36,0.00,12.32,151.27,0.00,11.67,1.37,0.00,12.91,0.00,19.17,157.55,0.00,25.28,3.09,0.00,15.84,0.00
PJCIFN2,14/03/2024 08:06:00,238.47,234.61,236.42,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.26,169.84,0.00,64.16,5.02,0.00,18.38,0.00,12.32,151.14,0.00,11.07,1.97,0.00,13.50,0.00,19.85,157.94,0.00,23.22,3.20,0.00,15.85,0.00
PJCIFN2,14/03/2024 08:07:00,238.08,234.74,236.35,0.15,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.36,168.23,0.00,68.04,5.65,0.00,18.36,0.00,11.72,151.11,0.00,11.06,1.37,0.00,13.44,0.00,18.53,158.27,0.00,26.02,3.33,0.00,16.03,0.00
PJCIFN2,14/03/2024 08:08:00,238.21,234.74,236.38,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.81,170.59,0.00,64.70,5.03,0.00,17.68,0.00,12.33,152.74,0.00,11.69,1.37,0.00,14.05,0.00,18.24,158.20,0.00,22.92,3.27,0.00,15.86,0.00
PJCIFN2,14/03/2024 08:09:00,238.47,234.48,236.37,0.14,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.01,168.79,0.00,80.85,4.98,0.00,17.80,0.00,12.32,151.82,0.00,11.08,1.37,0.00,13.52,0.00,19.30,158.48,0.00,24.85,3.08,0.00,16.06,0.00
PJCIFN2,14/03/2024 08:10:00,238.34,234.74,236.37,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.56,170.95,0.00,66.54,5.63,0.00,18.99,0.00,12.34,150.67,0.00,11.08,1.37,0.00,13.49,0.00,18.79,158.76,0.00,23.28,3.12,0.00,16.04,0.00
PJCIFN2,14/03/2024 08:11:00,238.08,234.74,236.40,0.14,0.72,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.36,169.80,0.00,74.47,5.04,0.00,18.39,0.00,11.69,151.80,0.00,11.70,0.76,0.00,13.53,0.00,17.71,159.36,0.00,25.12,3.13,0.00,15.98,0.00
PJCIFN2,14/03/2024 08:12:00,238.08,234.74,236.36,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.92,167.96,0.00,65.26,4.97,0.00,18.39,0.00,12.33,151.27,0.00,11.68,1.37,0.00,14.13,0.00,19.07,158.88,0.00,24.49,3.33,0.00,16.11,0.00
PJCIFN2,14/03/2024 08:13:00,238.60,234.61,236.36,0.14,0.76,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.40,180.49,0.00,68.43,5.59,0.00,17.77,0.00,12.27,151.73,0.00,10.48,1.38,0.00,14.06,0.00,17.81,160.71,0.00,24.81,3.11,0.00,16.03,0.00
PJCIFN2,14/03/2024 08:14:00,238.34,234.74,236.43,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.35,171.94,0.00,64.80,5.03,0.00,17.85,0.00,12.31,153.28,0.00,11.67,1.38,0.00,13.62,0.00,16.38,159.16,0.00,23.15,3.17,0.00,15.88,0.00
PJCIFN2,14/03/2024 08:15:00,238.08,234.61,236.38,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.99,169.54,0.00,77.96,5.04,0.00,18.38,0.00,12.33,151.85,0.00,11.09,1.96,0.00,14.15,0.00,17.70,159.22,0.00,25.29,3.35,0.00,16.16,0.00
PJCIFN2,14/03/2024 08:16:00,238.34,234.74,236.38,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.23,170.64,0.00,63.49,5.02,0.00,17.85,0.00,12.32,151.55,0.00,11.67,1.97,0.00,14.11,0.00,18.08,159.25,0.00,23.66,3.30,0.00,16.11,0.00
PJCIFN2,14/03/2024 08:17:00,238.60,234.61,236.35,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.85,170.06,0.00,63.63,5.01,0.00,18.36,0.00,12.30,154.66,0.00,11.68,1.37,0.00,14.04,0.00,18.77,161.13,0.00,25.83,3.23,0.00,16.09,0.00
PJCIFN2,14/03/2024 08:18:00,237.95,234.48,236.34,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.28,173.85,0.00,64.20,5.63,0.00,17.86,0.00,11.73,156.30,0.00,11.11,1.37,0.00,13.59,0.00,18.01,161.69,0.00,23.49,3.14,0.00,16.07,0.00
PJCIFN2,14/03/2024 08:19:00,238.34,234.87,236.38,0.14,0.73,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.94,173.35,0.00,80.38,6.22,0.00,18.34,0.00,12.28,154.14,0.00,9.25,0.76,0.00,13.53,0.00,18.48,162.02,0.00,24.98,3.23,0.00,16.04,0.00
PJCIFN2,14/03/2024 08:20:00,238.34,234.48,236.40,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.59,170.73,0.00,65.79,5.01,0.00,18.34,0.00,11.13,154.74,0.00,11.06,0.76,0.00,14.05,0.00,20.00,161.69,0.00,23.73,3.20,0.00,16.11,0.00
PJCIFN2,14/03/2024 08:21:00,238.21,234.74,236.44,0.14,0.73,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.36,172.79,0.00,77.96,5.62,0.00,17.85,0.00,12.30,155.80,0.00,11.11,1.96,0.00,14.22,0.00,19.20,161.69,0.00,24.92,3.38,0.00,16.02,0.00
PJCIFN2,14/03/2024 08:22:00,238.08,234.87,236.45,0.15,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,36.48,175.04,0.00,64.77,5.01,0.00,18.37,0.00,11.72,155.87,0.00,11.67,1.37,0.00,13.43,0.00,18.14,161.56,0.00,24.48,3.10,0.00,16.11,0.00
PJCIFN2,14/03/2024 08:23:00,238.34,234.48,236.43,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.25,170.06,0.00,64.55,5.01,0.00,18.38,0.00,11.72,154.91,0.00,10.45,1.98,0.00,13.53,0.00,18.22,161.70,0.00,25.23,3.28,0.00,16.06,0.00
PJCIFN2,14/03/2024 08:24:00,238.60,234.61,236.45,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.36,174.46,0.00,64.23,5.00,0.00,18.32,0.00,12.94,153.26,0.00,11.09,1.97,0.00,13.64,0.00,18.26,160.99,0.00,22.93,3.33,0.00,16.16,0.00
PJCIFN2,14/03/2024 08:25:00,238.08,234.74,236.42,0.14,0.76,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.99,181.08,0.00,79.86,5.01,0.00,18.50,0.00,12.36,154.76,0.00,11.08,1.36,0.00,13.55,0.00,18.81,162.55,0.00,24.91,3.35,0.00,16.19,0.00
PJCIFN2,14/03/2024 08:26:00,238.08,234.74,236.43,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.04,169.85,0.00,64.73,5.04,0.00,17.64,0.00,12.91,154.66,0.00,11.09,1.38,0.00,13.51,0.00,17.24,160.75,0.00,23.38,3.26,0.00,16.06,0.00
PJCIFN2,14/03/2024 08:27:00,238.08,234.61,236.39,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.40,172.09,0.00,64.06,5.58,0.00,17.82,0.00,12.93,152.86,0.00,10.50,0.76,0.00,13.51,0.00,18.15,160.49,0.00,25.46,3.25,0.00,16.11,0.00
PJCIFN2,14/03/2024 08:28:00,238.21,234.48,236.42,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.62,169.63,0.00,64.84,6.19,0.00,18.38,0.00,12.32,153.62,0.00,11.69,1.97,0.00,13.53,0.00,20.13,160.17,0.00,23.58,3.20,0.00,16.01,0.00
PJCIFN2,14/03/2024 08:29:00,238.85,235.00,236.47,0.15,0.73,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,36.40,171.53,0.00,69.83,5.01,0.00,18.26,0.00,12.28,153.09,0.00,11.09,1.37,0.00,14.15,0.00,16.97,160.10,0.00,24.41,3.41,0.00,15.95,0.00
PJCIFN2,14/03/2024 08:30:00,238.34,234.35,236.51,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.61,172.69,0.00,64.77,5.66,0.00,18.48,0.00,12.29,153.28,0.00,10.54,1.38,0.00,14.02,0.00,19.16,159.55,0.00,23.02,3.31,0.00,16.08,0.00
PJCIFN2,14/03/2024 08:31:00,238.47,234.48,236.44,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.11,167.37,0.00,76.63,5.02,0.00,17.79,0.00,12.99,151.63,0.00,11.69,1.96,0.00,14.04,0.00,19.48,159.43,0.00,24.97,3.29,0.00,16.04,0.00
PJCIFN2,14/03/2024 08:32:00,238.47,234.87,236.51,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.26,169.08,0.00,64.27,5.01,0.00,18.40,0.00,12.92,152.21,0.00,11.07,1.37,0.00,14.12,0.00,18.35,159.62,0.00,24.41,3.14,0.00,16.06,0.00
PJCIFN2,14/03/2024 08:33:00,238.47,234.87,236.53,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.78,169.01,0.00,63.02,5.62,0.00,17.78,0.00,12.34,152.51,0.00,11.68,1.37,0.00,13.51,0.00,18.87,159.13,0.00,24.41,3.25,0.00,16.16,0.00
PJCIFN2,14/03/2024 08:34:00,238.47,234.61,236.50,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.83,169.18,0.00,65.23,5.01,0.00,18.37,0.00,11.74,150.09,0.00,11.09,1.37,0.00,13.54,0.00,17.75,159.13,0.00,23.26,3.11,0.00,16.07,0.00
PJCIFN2,14/03/2024 08:35:00,238.34,234.61,236.51,0.14,0.72,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.60,170.69,0.00,72.13,5.02,0.00,18.25,0.00,12.30,151.38,0.00,11.12,1.37,0.00,14.08,0.00,19.77,158.94,0.00,24.24,3.27,0.00,15.92,0.00
PJCIFN2,14/03/2024 08:36:00,238.47,234.61,236.52,0.15,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.93,167.16,0.00,67.75,6.20,0.00,18.44,0.00,12.32,149.93,0.00,10.48,1.37,0.00,14.21,0.00,18.02,159.32,0.00,23.39,3.15,0.00,15.96,0.00
PJCIFN2,14/03/2024 08:37:00,238.72,234.74,236.48,0.14,0.79,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.98,185.96,0.00,74.99,5.58,0.00,18.26,0.00,11.12,151.96,0.00,11.09,1.97,0.00,14.11,0.00,17.78,160.74,0.00,25.27,3.14,0.00,16.05,0.00
PJCIFN2,14/03/2024 08:38:00,238.34,234.61,236.45,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.12,168.57,0.00,63.42,4.99,0.00,18.38,0.00,12.94,153.34,0.00,11.71,1.96,0.00,13.57,0.00,18.03,158.86,0.00,23.60,3.21,0.00,16.02,0.00
PJCIFN2,14/03/2024 08:39:00,238.34,234.10,236.46,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.25,165.87,0.00,63.88,5.01,0.00,17.75,0.00,11.10,150.67,0.00,11.09,1.36,0.00,13.52,0.00,17.95,158.74,0.00,24.58,3.26,0.00,16.12,0.00
PJCIFN2,14/03/2024 08:40:00,238.47,234.61,236.45,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.24,172.13,0.00,64.70,5.02,0.00,18.36,0.00,12.34,152.51,0.00,11.07,1.37,0.00,13.51,0.00,18.50,159.31,0.00,23.06,3.15,0.00,16.01,0.00
PJCIFN2,14/03/2024 08:41:00,238.72,234.61,236.40,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.54,170.30,0.00,77.32,5.04,0.00,18.89,0.00,11.72,150.97,0.00,10.50,1.97,0.00,13.55,0.00,18.15,159.35,0.00,23.97,3.30,0.00,16.00,0.00
PJCIFN2,14/03/2024 08:42:00,238.21,234.61,236.37,0.15,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.33,170.87,0.00,64.06,5.04,0.00,17.86,0.00,11.70,152.84,0.00,11.15,1.37,0.00,13.51,0.00,18.79,160.69,0.00,22.96,3.35,0.00,15.99,0.00
PJCIFN2,14/03/2024 08:43:00,238.21,234.74,236.38,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.71,169.57,0.00,64.23,5.03,0.00,18.51,0.00,12.30,152.84,0.00,10.49,1.37,0.00,13.56,0.00,18.47,159.21,0.00,25.81,3.13,0.00,16.08,0.00
PJCIFN2,14/03/2024 08:44:00,238.34,234.35,236.42,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.62,168.32,0.00,64.55,5.62,0.00,18.39,0.00,12.32,153.55,0.00,11.68,1.36,0.00,14.01,0.00,18.30,159.38,0.00,23.37,3.21,0.00,16.02,0.00
PJCIFN2,14/03/2024 08:45:00,238.85,234.61,236.38,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.97,170.59,0.00,66.30,5.02,0.00,19.10,0.00,11.71,152.34,0.00,10.48,1.37,0.00,14.01,0.00,18.80,159.40,0.00,24.68,3.08,0.00,15.93,0.00
PJCIFN2,14/03/2024 08:46:00,237.95,234.74,236.35,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.72,171.01,0.00,64.13,5.59,0.00,17.79,0.00,12.32,152.26,0.00,10.54,1.37,0.00,14.11,0.00,19.65,159.08,0.00,23.23,3.43,0.00,16.07,0.00
PJCIFN2,14/03/2024 08:47:00,238.34,234.35,236.35,0.14,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.87,167.20,0.00,77.36,5.61,0.00,19.09,0.00,12.92,152.24,0.00,11.09,1.37,0.00,13.47,0.00,18.03,159.74,0.00,24.91,3.29,0.00,15.96,0.00
PJCIFN2,14/03/2024 08:48:00,238.34,234.35,236.37,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.36,171.85,0.00,63.49,5.01,0.00,18.38,0.00,11.71,152.51,0.00,10.47,1.36,0.00,14.06,0.00,17.69,159.63,0.00,23.99,3.20,0.00,16.06,0.00
PJCIFN2,14/03/2024 08:49:00,238.34,234.35,236.38,0.15,0.76,0.00,0.27,0.03,0.00,0.07,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.68,179.18,0.00,64.09,6.23,0.00,17.25,0.00,12.91,151.80,0.00,9.92,1.96,0.00,14.09,0.00,19.45,161.54,0.00,24.91,3.23,0.00,16.07,0.00
PJCIFN2,14/03/2024 08:50:00,238.21,234.74,236.38,0.14,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.34,169.85,0.00,68.88,5.02,0.00,18.45,0.00,11.14,151.55,0.00,11.70,0.76,0.00,13.43,0.00,17.52,160.12,0.00,24.37,3.11,0.00,16.04,0.00
PJCIFN2,14/03/2024 08:51:00,238.21,234.87,236.37,0.14,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.21,170.87,0.00,79.86,5.01,0.00,18.47,0.00,12.92,153.01,0.00,11.68,0.76,0.00,13.56,0.00,17.99,159.89,0.00,24.51,3.13,0.00,15.93,0.00
PJCIFN2,14/03/2024 08:52:00,238.47,234.74,236.38,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.35,169.47,0.00,66.47,5.02,0.00,17.74,0.00,11.72,153.70,0.00,11.08,1.97,0.00,14.11,0.00,18.60,159.44,0.00,23.61,3.08,0.00,15.94,0.00
PJCIFN2,14/03/2024 08:53:00,238.21,234.61,236.35,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.94,171.11,0.00,64.02,5.04,0.00,17.89,0.00,12.40,151.63,0.00,11.09,1.36,0.00,13.44,0.00,17.74,159.54,0.00,23.51,3.12,0.00,15.97,0.00
PJCIFN2,14/03/2024 08:54:00,238.34,234.48,236.41,0.14,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.85,169.36,0.00,64.77,5.01,0.00,20.18,0.00,10.49,151.11,0.00,11.07,1.38,0.00,14.07,0.00,18.98,159.51,0.00,23.05,3.14,0.00,16.07,0.00
PJCIFN2,14/03/2024 08:55:00,238.34,234.61,236.38,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.24,170.64,0.00,77.40,4.98,0.00,18.34,0.00,11.70,154.74,0.00,11.08,0.16,0.00,13.48,0.00,18.00,159.47,0.00,26.34,3.12,0.00,15.99,0.00
PJCIFN2,14/03/2024 08:56:00,238.21,234.61,236.33,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.85,169.43,0.00,63.49,6.23,0.00,17.87,0.00,11.09,151.47,0.00,9.91,1.37,0.00,13.52,0.00,19.35,159.35,0.00,22.84,3.34,0.00,16.05,0.00
PJCIFN2,14/03/2024 08:57:00,237.95,234.61,236.34,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.11,168.72,0.00,62.28,6.82,0.00,18.23,0.00,12.33,152.61,0.00,9.84,1.37,0.00,12.22,0.00,18.35,159.52,0.00,22.60,3.42,0.00,15.87,0.00
PJCIFN2,14/03/2024 08:58:00,238.21,234.35,236.34,0.14,0.73,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.21,172.09,0.00,62.96,5.62,0.00,21.38,0.00,11.10,153.53,0.00,8.66,0.16,0.00,11.69,0.00,18.74,160.04,0.00,23.62,3.25,0.00,16.12,0.00
PJCIFN2,14/03/2024 08:59:00,238.21,234.48,236.41,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.07,0.00,33.54,172.79,0.00,64.59,5.62,0.00,18.32,0.00,12.33,152.68,0.00,10.48,0.77,0.00,14.08,0.00,18.09,159.98,0.00,22.31,3.18,0.00,15.82,0.00
PJCIFN2,14/03/2024 09:00:00,238.21,234.35,236.32,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.22,169.90,0.00,65.05,5.00,0.00,17.87,0.00,12.30,151.91,0.00,11.15,1.37,0.00,13.45,0.00,19.57,160.00,0.00,26.41,3.07,0.00,15.94,0.00
PJCIFN2,14/03/2024 09:01:00,238.08,234.48,236.35,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.13,181.16,0.00,62.92,5.04,0.00,18.34,0.00,12.33,152.49,0.00,10.46,1.96,0.00,13.54,0.00,19.42,161.74,0.00,22.84,3.28,0.00,15.81,0.00
PJCIFN2,14/03/2024 09:02:00,238.21,234.35,236.32,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,36.44,170.59,0.00,64.16,5.61,0.00,17.88,0.00,11.72,154.47,0.00,11.07,0.77,0.00,14.10,0.00,19.31,160.92,0.00,22.66,3.16,0.00,15.97,0.00
PJCIFN2,14/03/2024 09:03:00,238.47,234.61,236.36,0.14,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.96,175.57,0.00,77.40,5.58,0.00,17.74,0.00,11.71,153.62,0.00,10.49,1.38,0.00,13.52,0.00,18.45,160.59,0.00,24.81,3.13,0.00,16.01,0.00
PJCIFN2,14/03/2024 09:04:00,238.08,234.48,236.33,0.14,0.72,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.58,171.10,0.00,64.16,5.61,0.00,20.68,0.00,12.31,155.02,0.00,11.06,0.76,0.00,14.11,0.00,18.67,161.03,0.00,22.91,3.37,0.00,16.16,0.00
PJCIFN2,14/03/2024 09:05:00,237.95,234.74,236.28,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.87,170.22,0.00,64.20,4.40,0.00,18.42,0.00,11.71,153.09,0.00,11.68,-0.45,0.00,13.42,0.00,19.50,161.09,0.00,26.80,3.13,0.00,15.86,0.00
PJCIFN2,14/03/2024 09:06:00,238.08,234.10,236.31,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.56,171.76,0.00,63.45,5.01,0.00,17.76,0.00,12.33,155.27,0.00,11.08,1.97,0.00,13.38,0.00,19.31,161.04,0.00,23.28,3.15,0.00,15.93,0.00
PJCIFN2,14/03/2024 09:07:00,237.95,234.74,236.31,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.97,169.75,0.00,62.92,4.43,0.00,17.88,0.00,11.19,152.76,0.00,11.09,1.37,0.00,12.86,0.00,18.66,161.29,0.00,23.05,3.18,0.00,15.89,0.00
PJCIFN2,14/03/2024 09:08:00,238.21,234.48,236.37,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.54,173.70,0.00,64.09,5.02,0.00,18.31,0.00,12.38,155.08,0.00,11.06,1.96,0.00,13.57,0.00,18.51,161.76,0.00,23.17,3.30,0.00,16.03,0.00
PJCIFN2,14/03/2024 09:09:00,238.60,234.48,236.32,0.14,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.33,173.02,0.00,62.85,6.19,0.00,17.81,0.00,12.32,154.14,0.00,10.47,0.76,0.00,14.10,0.00,18.04,161.43,0.00,22.47,3.23,0.00,16.06,0.00
PJCIFN2,14/03/2024 09:10:00,237.95,234.61,236.36,0.14,0.73,0.00,0.35,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.97,174.06,0.00,81.63,5.03,0.00,18.34,0.00,12.86,154.22,0.00,10.46,0.16,0.00,12.83,0.00,18.88,161.57,0.00,26.86,3.19,0.00,15.96,0.00
PJCIFN2,14/03/2024 09:11:00,238.34,234.48,236.37,0.16,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,37.65,172.74,0.00,64.77,5.01,0.00,18.38,0.00,12.92,154.67,0.00,11.09,1.37,0.00,14.12,0.00,18.74,161.49,0.00,23.24,3.24,0.00,16.03,0.00
PJCIFN2,14/03/2024 09:12:00,238.34,234.35,236.31,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.51,171.66,0.00,64.66,4.98,0.00,18.27,0.00,12.87,155.00,0.00,10.49,1.37,0.00,14.11,0.00,18.95,161.10,0.00,23.30,3.12,0.00,15.95,0.00
PJCIFN2,14/03/2024 09:13:00,238.60,234.23,236.37,0.15,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.74,181.92,0.00,62.32,5.59,0.00,17.76,0.00,10.41,156.05,0.00,11.05,0.16,0.00,13.39,0.00,18.64,163.20,0.00,22.82,3.31,0.00,16.02,0.00
PJCIFN2,14/03/2024 09:14:00,238.21,234.48,236.44,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.96,172.36,0.00,63.56,5.61,0.00,18.36,0.00,12.32,153.53,0.00,10.48,1.97,0.00,14.10,0.00,17.57,161.25,0.00,22.63,3.33,0.00,16.11,0.00
PJCIFN2,14/03/2024 09:15:00,238.34,234.35,236.36,0.14,0.73,0.00,0.33,0.02,0.00,0.07,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.38,173.49,0.00,76.76,5.59,0.00,17.26,0.00,11.72,155.96,0.00,11.16,1.97,0.00,13.52,0.00,19.95,161.08,0.00,26.54,3.27,0.00,15.81,0.00
PJCIFN2,14/03/2024 09:16:00,238.34,234.74,236.38,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.99,171.19,0.00,65.37,5.59,0.00,17.89,0.00,11.72,154.66,0.00,10.50,1.97,0.00,13.51,0.00,17.22,160.77,0.00,23.17,3.34,0.00,16.02,0.00
PJCIFN2,14/03/2024 09:17:00,238.47,234.61,236.36,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.99,169.53,0.00,64.70,5.62,0.00,18.38,0.00,12.86,155.00,0.00,10.49,1.37,0.00,13.52,0.00,18.72,161.18,0.00,23.50,3.26,0.00,16.00,0.00
PJCIFN2,14/03/2024 09:18:00,238.21,234.48,236.41,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.53,171.57,0.00,62.35,5.02,0.00,18.51,0.00,10.50,154.66,0.00,10.49,1.37,0.00,14.08,0.00,17.95,160.54,0.00,22.77,3.08,0.00,15.89,0.00
PJCIFN2,14/03/2024 09:19:00,238.21,234.61,236.43,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.61,171.29,0.00,65.97,6.20,0.00,17.77,0.00,12.34,154.15,0.00,11.07,0.76,0.00,12.89,0.00,18.95,160.65,0.00,22.58,3.31,0.00,16.05,0.00
PJCIFN2,14/03/2024 09:20:00,238.34,234.74,236.47,0.14,0.73,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.74,172.45,0.00,77.05,6.26,0.00,17.86,0.00,11.10,151.88,0.00,11.68,1.38,0.00,14.10,0.00,18.53,160.30,0.00,26.27,3.39,0.00,15.97,0.00
PJCIFN2,14/03/2024 09:21:00,238.34,234.61,236.46,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.22,171.19,0.00,64.06,5.62,0.00,18.97,0.00,13.01,153.45,0.00,11.08,1.37,0.00,13.52,0.00,19.01,160.19,0.00,23.28,3.17,0.00,16.02,0.00
PJCIFN2,14/03/2024 09:22:00,238.47,234.74,236.38,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.66,169.42,0.00,62.99,5.63,0.00,17.74,0.00,12.32,153.80,0.00,10.54,1.36,0.00,13.51,0.00,19.07,159.99,0.00,23.21,3.24,0.00,16.04,0.00
PJCIFN2,14/03/2024 09:23:00,238.34,234.74,236.44,0.14,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.88,171.34,0.00,64.16,7.44,0.00,18.36,0.00,12.94,152.74,0.00,8.71,0.76,0.00,13.43,0.00,19.53,159.92,0.00,22.60,3.38,0.00,16.07,0.00
PJCIFN2,14/03/2024 09:24:00,238.60,234.61,236.50,0.15,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.40,172.55,0.00,62.85,6.84,0.00,18.84,0.00,12.91,149.93,0.00,9.87,0.77,0.00,13.57,0.00,19.37,159.90,0.00,22.46,3.35,0.00,16.13,0.00
PJCIFN2,14/03/2024 09:25:00,238.85,233.71,236.55,0.15,0.77,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.89,181.51,0.00,78.78,5.62,0.00,18.34,0.00,12.35,152.15,0.00,10.48,0.76,0.00,13.62,0.00,17.01,161.19,0.00,26.69,3.19,0.00,16.07,0.00
PJCIFN2,14/03/2024 09:26:00,238.47,234.61,236.57,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.61,169.75,0.00,65.37,5.64,0.00,17.84,0.00,11.72,151.99,0.00,11.08,0.16,0.00,13.51,0.00,18.77,158.94,0.00,23.00,3.09,0.00,15.93,0.00
PJCIFN2,14/03/2024 09:27:00,238.47,234.74,236.41,0.14,0.71,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.21,167.37,0.00,63.49,5.61,0.00,20.20,0.00,12.32,153.87,0.00,11.68,1.37,0.00,14.03,0.00,19.57,159.32,0.00,23.93,3.26,0.00,16.01,0.00
PJCIFN2,14/03/2024 09:28:00,238.21,234.74,236.45,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.33,168.87,0.00,64.73,5.62,0.00,17.77,0.00,12.32,153.20,0.00,9.90,0.16,0.00,12.96,0.00,18.64,159.21,0.00,23.06,3.26,0.00,16.05,0.00
PJCIFN2,14/03/2024 09:29:00,238.21,234.61,236.49,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.83,170.76,0.00,62.92,6.23,0.00,18.36,0.00,12.89,153.09,0.00,10.50,1.36,0.00,13.55,0.00,19.26,159.42,0.00,22.66,3.43,0.00,15.97,0.00
PJCIFN2,14/03/2024 09:30:00,238.85,234.10,236.44,0.14,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.08,170.13,0.00,68.99,5.65,0.00,18.95,0.00,12.30,153.18,0.00,9.88,0.76,0.00,12.30,0.00,17.79,159.14,0.00,26.95,3.28,0.00,15.98,0.00
PJCIFN2,14/03/2024 09:31:00,238.72,234.61,236.42,0.17,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,38.90,171.01,0.00,64.16,6.85,0.00,17.79,0.00,11.72,152.59,0.00,9.26,-0.45,0.00,13.65,0.00,19.98,159.32,0.00,23.27,3.27,0.00,16.01,0.00
PJCIFN2,14/03/2024 09:32:00,238.34,234.10,236.49,0.15,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.38,166.92,0.00,63.28,6.22,0.00,18.36,0.00,11.71,151.99,0.00,11.09,0.77,0.00,14.04,0.00,18.55,159.32,0.00,23.18,3.22,0.00,16.09,0.00
PJCIFN2,14/03/2024 09:33:00,238.34,234.61,236.42,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.27,170.04,0.00,64.16,5.02,0.00,17.88,0.00,12.38,152.98,0.00,10.47,1.37,0.00,13.50,0.00,19.14,159.13,0.00,23.56,3.30,0.00,15.91,0.00
PJCIFN2,14/03/2024 09:34:00,238.47,234.74,236.48,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.08,171.06,0.00,64.70,4.44,0.00,17.92,0.00,12.92,152.59,0.00,11.06,1.37,0.00,14.12,0.00,18.84,159.33,0.00,22.78,3.06,0.00,15.98,0.00
PJCIFN2,14/03/2024 09:35:00,238.60,234.48,236.41,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.21,169.11,0.00,64.80,5.02,0.00,18.48,0.00,11.12,152.04,0.00,11.08,1.38,0.00,14.11,0.00,18.68,159.15,0.00,26.34,3.20,0.00,16.09,0.00
PJCIFN2,14/03/2024 09:36:00,238.08,234.61,236.37,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.96,169.14,0.00,63.52,5.59,0.00,17.84,0.00,11.72,151.71,0.00,10.51,1.37,0.00,12.82,0.00,18.17,159.21,0.00,23.12,3.31,0.00,15.98,0.00
PJCIFN2,14/03/2024 09:37:00,238.21,234.87,236.40,0.14,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.04,184.72,0.00,62.96,5.01,0.00,18.96,0.00,12.34,153.18,0.00,11.09,0.16,0.00,13.43,0.00,20.60,160.66,0.00,23.48,3.08,0.00,15.97,0.00
PJCIFN2,14/03/2024 09:38:00,238.21,234.61,236.41,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.99,167.53,0.00,63.52,5.62,0.00,17.89,0.00,12.32,153.78,0.00,10.49,1.37,0.00,14.11,0.00,19.15,159.00,0.00,23.54,3.20,0.00,15.98,0.00
PJCIFN2,14/03/2024 09:39:00,237.95,234.35,236.40,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.15,175.70,0.00,63.95,5.58,0.00,18.37,0.00,12.35,152.82,0.00,11.06,0.76,0.00,14.69,0.00,20.29,159.39,0.00,22.73,3.23,0.00,16.04,0.00
PJCIFN2,14/03/2024 09:40:00,238.34,234.61,236.40,0.15,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.04,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.13,170.36,0.00,67.11,7.45,0.00,18.39,0.00,11.14,153.37,0.00,11.08,1.37,0.00,10.50,0.00,17.60,159.10,0.00,26.75,3.12,0.00,15.87,0.00
PJCIFN2,14/03/2024 09:41:00,238.98,234.87,236.45,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.28,171.24,0.00,64.70,4.41,0.00,18.35,0.00,12.94,152.68,0.00,11.08,1.37,0.00,13.49,0.00,19.04,159.06,0.00,23.20,3.08,0.00,15.88,0.00
PJCIFN2,14/03/2024 09:42:00,238.60,234.61,236.39,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.51,170.97,0.00,64.02,5.61,0.00,17.93,0.00,11.70,151.74,0.00,11.07,1.37,0.00,13.52,0.00,18.38,159.10,0.00,23.29,3.21,0.00,15.87,0.00
PJCIFN2,14/03/2024 09:43:00,238.21,234.48,236.22,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.11,169.88,0.00,64.13,7.39,0.00,17.86,0.00,12.85,153.43,0.00,11.08,1.36,0.00,13.61,0.00,20.29,159.41,0.00,23.53,3.48,0.00,16.04,0.00
PJCIFN2,14/03/2024 09:44:00,238.72,234.10,236.32,0.14,0.73,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.07,0.00,32.38,171.34,0.00,64.48,5.03,0.00,20.78,0.00,12.26,152.40,0.00,10.49,1.37,0.00,13.44,0.00,18.57,159.53,0.00,22.39,3.32,0.00,16.40,0.00
PJCIFN2,14/03/2024 09:45:00,238.21,234.74,236.38,0.15,0.72,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.74,171.10,0.00,74.51,5.61,0.00,17.77,0.00,12.33,154.05,0.00,10.48,1.98,0.00,13.43,0.00,19.47,159.67,0.00,26.45,3.30,0.00,15.97,0.00
PJCIFN2,14/03/2024 09:46:00,238.34,234.61,236.35,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.19,170.13,0.00,62.92,6.22,0.00,17.78,0.00,12.30,151.22,0.00,11.68,1.37,0.00,13.55,0.00,20.52,159.61,0.00,23.11,3.25,0.00,15.95,0.00
PJCIFN2,14/03/2024 09:47:00,238.21,234.61,236.42,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.53,170.64,0.00,62.39,5.03,0.00,17.87,0.00,11.70,152.84,0.00,11.11,1.96,0.00,13.60,0.00,19.44,159.65,0.00,23.04,3.28,0.00,15.97,0.00
PJCIFN2,14/03/2024 09:48:00,238.47,234.61,236.30,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.13,170.67,0.00,64.70,4.98,0.00,18.25,0.00,11.72,153.34,0.00,9.87,1.36,0.00,14.04,0.00,19.89,159.64,0.00,23.76,3.16,0.00,15.94,0.00
PJCIFN2,14/03/2024 09:49:00,238.08,234.61,236.33,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.07,0.00,33.42,179.18,0.00,62.85,5.61,0.00,17.81,0.00,12.31,152.93,0.00,10.49,1.37,0.00,13.49,0.00,19.10,161.73,0.00,22.30,3.24,0.00,15.94,0.00
PJCIFN2,14/03/2024 09:50:00,238.47,234.61,236.38,0.14,0.72,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.94,170.50,0.00,76.20,5.02,0.00,18.37,0.00,12.33,153.37,0.00,9.25,1.37,0.00,12.29,0.00,19.39,159.90,0.00,25.91,3.04,0.00,15.86,0.00
PJCIFN2,14/03/2024 09:51:00,238.21,234.48,236.32,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.87,169.25,0.00,64.13,6.22,0.00,17.80,0.00,11.72,153.53,0.00,11.67,1.96,0.00,12.31,0.00,19.27,160.17,0.00,23.16,3.25,0.00,16.04,0.00
PJCIFN2,14/03/2024 09:52:00,238.21,234.23,236.34,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.62,171.15,0.00,64.73,5.01,0.00,18.45,0.00,10.49,152.43,0.00,9.85,-1.05,0.00,13.60,0.00,20.60,160.66,0.00,23.13,3.20,0.00,15.86,0.00
PJCIFN2,14/03/2024 09:53:00,238.47,234.87,236.36,0.15,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.61,170.15,0.00,65.44,6.27,0.00,20.20,0.00,8.65,152.74,0.00,10.48,1.37,0.00,14.05,0.00,20.30,160.41,0.00,23.81,3.32,0.00,16.03,0.00
PJCIFN2,14/03/2024 09:54:00,238.08,234.74,236.39,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.83,170.36,0.00,62.89,5.02,0.00,19.08,0.00,12.92,154.66,0.00,9.88,1.37,0.00,13.60,0.00,20.19,161.07,0.00,22.63,3.10,0.00,16.00,0.00
PJCIFN2,14/03/2024 09:55:00,238.60,234.48,236.32,0.15,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.17,171.29,0.00,79.17,5.59,0.00,18.36,0.00,12.32,154.74,0.00,11.66,1.36,0.00,14.03,0.00,18.69,161.06,0.00,25.91,3.18,0.00,15.87,0.00
PJCIFN2,14/03/2024 09:56:00,237.95,234.48,236.31,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.02,170.78,0.00,64.06,5.00,0.00,17.84,0.00,12.24,152.32,0.00,11.07,1.37,0.00,13.52,0.00,19.93,161.06,0.00,23.27,3.13,0.00,16.03,0.00
PJCIFN2,14/03/2024 09:57:00,239.11,234.61,236.31,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.35,171.53,0.00,64.09,5.58,0.00,19.04,0.00,12.30,154.84,0.00,10.47,1.37,0.00,13.41,0.00,20.15,161.28,0.00,23.45,3.18,0.00,16.11,0.00
PJCIFN2,14/03/2024 09:58:00,238.34,234.23,236.32,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.58,172.23,0.00,63.92,5.61,0.00,17.82,0.00,12.36,155.08,0.00,10.46,1.36,0.00,13.50,0.00,19.82,161.30,0.00,24.02,3.23,0.00,16.02,0.00
PJCIFN2,14/03/2024 09:59:00,238.21,233.84,236.33,0.15,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.06,173.06,0.00,65.30,5.04,0.00,19.04,0.00,11.70,155.45,0.00,10.46,0.77,0.00,13.52,0.00,20.74,161.20,0.00,22.79,3.07,0.00,16.11,0.00
PJCIFN2,14/03/2024 10:00:00,238.21,234.48,236.36,0.15,0.74,0.00,0.33,0.03,0.00,0.08,0.00,0.06,0.66,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,36.05,174.99,0.00,77.92,6.22,0.00,17.77,0.00,13.45,155.45,0.00,9.27,0.16,0.00,10.49,0.00,21.56,161.51,0.00,25.67,3.23,0.00,15.93,0.00
PJCIFN2,14/03/2024 10:01:00,238.08,234.61,236.28,0.15,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,36.56,182.03,0.00,64.06,5.01,0.00,19.57,0.00,9.27,155.52,0.00,10.51,0.16,0.00,12.94,0.00,21.07,162.93,0.00,23.68,3.04,0.00,16.22,0.00
PJCIFN2,14/03/2024 10:02:00,238.34,234.23,236.31,0.15,0.74,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.23,172.96,0.00,64.06,5.64,0.00,20.22,0.00,12.29,154.91,0.00,11.68,1.96,0.00,14.11,0.00,19.93,161.53,0.00,23.27,3.40,0.00,16.23,0.00
PJCIFN2,14/03/2024 10:03:00,238.21,234.48,236.35,0.14,0.73,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.78,174.15,0.00,71.68,5.02,0.00,18.43,0.00,12.88,153.80,0.00,11.69,0.76,0.00,14.09,0.00,21.45,161.12,0.00,25.79,2.94,0.00,16.01,0.00
PJCIFN2,14/03/2024 10:04:00,238.21,234.61,236.38,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.13,169.36,0.00,64.62,5.62,0.00,17.74,0.00,11.70,156.13,0.00,10.51,0.77,0.00,13.55,0.00,20.27,161.42,0.00,23.39,3.35,0.00,15.88,0.00
PJCIFN2,14/03/2024 10:05:00,238.34,233.97,236.35,0.15,0.73,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.59,172.83,0.00,76.46,5.61,0.00,18.97,0.00,12.32,153.45,0.00,10.49,0.16,0.00,13.57,0.00,20.45,160.77,0.00,25.45,3.34,0.00,16.12,0.00
PJCIFN2,14/03/2024 10:06:00,238.21,234.74,236.37,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.38,171.47,0.00,64.13,5.59,0.00,19.00,0.00,12.32,154.49,0.00,11.07,0.16,0.00,13.43,0.00,20.02,160.67,0.00,23.39,3.19,0.00,16.13,0.00
PJCIFN2,14/03/2024 10:07:00,238.47,234.61,236.44,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.19,170.36,0.00,64.66,4.98,0.00,18.36,0.00,11.67,154.39,0.00,11.09,1.37,0.00,11.08,0.00,20.88,160.43,0.00,23.24,3.15,0.00,15.93,0.00
PJCIFN2,14/03/2024 10:08:00,238.21,234.48,236.35,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.34,170.40,0.00,63.49,5.62,0.00,18.82,0.00,12.34,153.97,0.00,9.89,1.36,0.00,13.49,0.00,20.29,160.25,0.00,24.01,3.18,0.00,16.19,0.00
PJCIFN2,14/03/2024 10:09:00,238.47,234.61,236.38,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.17,169.79,0.00,64.62,6.28,0.00,18.46,0.00,11.64,154.56,0.00,8.70,0.16,0.00,14.11,0.00,20.26,160.03,0.00,22.83,3.41,0.00,16.28,0.00
PJCIFN2,14/03/2024 10:10:00,238.47,234.74,236.46,0.15,0.73,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.58,172.45,0.00,79.17,5.66,0.00,18.33,0.00,12.30,152.34,0.00,11.07,1.36,0.00,12.86,0.00,20.95,159.60,0.00,26.52,3.16,0.00,15.93,0.00
PJCIFN2,14/03/2024 10:11:00,238.60,234.35,236.43,0.15,0.72,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.81,170.03,0.00,64.06,8.65,0.00,17.77,0.00,13.03,148.23,0.00,11.69,0.16,0.00,12.92,0.00,22.05,159.69,0.00,23.16,3.35,0.00,15.79,0.00
PJCIFN2,14/03/2024 10:12:00,238.08,234.35,236.40,0.17,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,38.85,168.17,0.00,63.02,5.59,0.00,18.37,0.00,11.70,151.49,0.00,9.93,0.77,0.00,13.56,0.00,21.42,159.55,0.00,23.19,3.19,0.00,16.01,0.00
PJCIFN2,14/03/2024 10:13:00,238.47,234.61,236.44,0.15,0.79,0.00,0.31,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,36.62,187.17,0.00,72.50,6.83,0.00,21.40,0.00,9.25,149.41,0.00,9.88,-0.45,0.00,12.90,0.00,20.04,159.91,0.00,24.11,3.26,0.00,16.17,0.00
PJCIFN2,14/03/2024 10:14:00,238.34,234.61,236.48,0.14,0.70,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.09,0.01,0.00,0.07,0.00,33.38,165.52,0.00,64.02,6.88,0.00,20.24,0.00,12.93,150.70,0.00,9.87,0.77,0.00,12.92,0.00,21.48,157.16,0.00,22.25,3.18,0.00,15.92,0.00
PJCIFN2,14/03/2024 10:15:00,238.85,234.74,236.47,0.14,0.71,0.00,0.33,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.04,0.01,0.00,0.04,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.15,167.44,0.00,78.61,8.07,0.00,20.80,0.00,10.49,150.58,0.00,10.52,1.36,0.00,9.87,0.00,20.08,156.98,0.00,26.46,3.48,0.00,15.96,0.00
PJCIFN2,14/03/2024 10:16:00,238.08,234.61,236.44,0.15,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.29,166.96,0.00,64.62,6.22,0.00,20.64,0.00,12.37,151.27,0.00,11.08,0.16,0.00,12.95,0.00,20.55,157.08,0.00,23.24,3.45,0.00,16.25,0.00
PJCIFN2,14/03/2024 10:17:00,238.60,234.35,236.47,0.14,0.69,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.19,165.01,0.00,64.16,9.85,0.00,18.37,0.00,11.08,149.94,0.00,10.48,0.16,0.00,11.16,0.00,20.37,157.29,0.00,23.56,3.25,0.00,16.07,0.00
PJCIFN2,14/03/2024 10:18:00,238.34,234.74,236.42,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.53,166.92,0.00,64.73,5.04,0.00,19.10,0.00,12.31,148.72,0.00,11.14,1.37,0.00,14.13,0.00,21.91,157.14,0.00,24.03,3.18,0.00,16.02,0.00
PJCIFN2,14/03/2024 10:19:00,238.34,234.74,236.47,0.15,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.44,166.98,0.00,63.06,5.01,0.00,19.56,0.00,12.31,151.19,0.00,10.48,1.37,0.00,13.56,0.00,20.58,157.21,0.00,22.65,3.02,0.00,16.04,0.00
PJCIFN2,14/03/2024 10:20:00,238.34,234.61,236.43,0.14,0.71,0.00,0.33,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.00,167.53,0.00,76.67,5.61,0.00,20.31,0.00,12.30,149.85,0.00,11.11,0.76,0.00,13.52,0.00,20.82,156.73,0.00,26.20,3.22,0.00,16.27,0.00
PJCIFN2,14/03/2024 10:21:00,238.21,234.61,236.42,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.54,170.54,0.00,63.52,5.03,0.00,18.41,0.00,11.73,150.78,0.00,11.10,1.96,0.00,14.14,0.00,21.58,157.36,0.00,22.68,3.34,0.00,16.14,0.00
PJCIFN2,14/03/2024 10:22:00,238.47,234.61,236.41,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.04,168.23,0.00,65.30,5.60,0.00,17.79,0.00,12.28,150.09,0.00,10.53,-0.45,0.00,12.90,0.00,20.70,157.01,0.00,23.35,3.18,0.00,16.17,0.00
PJCIFN2,14/03/2024 10:23:00,238.21,233.97,236.39,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.83,167.38,0.00,63.42,4.99,0.00,18.36,0.00,11.10,150.17,0.00,9.86,1.98,0.00,13.51,0.00,21.66,157.10,0.00,23.07,3.28,0.00,16.13,0.00
PJCIFN2,14/03/2024 10:24:00,238.21,234.48,236.34,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.17,169.79,0.00,62.25,6.87,0.00,18.37,0.00,11.70,149.57,0.00,9.86,1.37,0.00,13.53,0.00,19.40,156.74,0.00,23.51,3.21,0.00,15.98,0.00
PJCIFN2,14/03/2024 10:25:00,238.34,234.35,236.40,0.15,0.75,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.64,177.04,0.00,73.06,5.01,0.00,18.37,0.00,11.71,149.41,0.00,10.53,1.37,0.00,13.60,0.00,19.14,158.49,0.00,26.36,3.34,0.00,16.11,0.00
PJCIFN2,14/03/2024 10:26:00,237.95,234.61,236.42,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.97,167.23,0.00,64.66,5.01,0.00,18.49,0.00,12.28,150.17,0.00,11.11,0.16,0.00,14.11,0.00,20.27,157.26,0.00,23.09,3.23,0.00,16.05,0.00
PJCIFN2,14/03/2024 10:27:00,238.47,234.74,236.34,0.15,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.87,166.01,0.00,62.85,5.61,0.00,18.31,0.00,10.49,150.70,0.00,9.25,0.76,0.00,11.05,0.00,19.76,156.86,0.00,22.70,3.19,0.00,16.01,0.00
PJCIFN2,14/03/2024 10:28:00,238.34,234.35,236.37,0.15,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.93,165.74,0.00,62.82,5.65,0.00,18.37,0.00,9.89,150.42,0.00,9.90,-0.45,0.00,11.09,0.00,19.77,157.07,0.00,22.97,3.20,0.00,16.03,0.00
PJCIFN2,14/03/2024 10:29:00,238.21,234.74,236.41,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.96,170.73,0.00,62.96,5.01,0.00,17.87,0.00,11.10,150.58,0.00,9.91,0.76,0.00,14.04,0.00,20.69,157.32,0.00,23.80,3.14,0.00,15.90,0.00
PJCIFN2,14/03/2024 10:30:00,238.08,234.74,236.36,0.13,0.69,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,31.78,164.99,0.00,68.65,6.20,0.00,17.77,0.00,10.49,151.11,0.00,11.09,-1.67,0.00,11.68,0.00,18.94,157.10,0.00,25.84,3.26,0.00,15.85,0.00
PJCIFN2,14/03/2024 10:31:00,238.21,234.48,236.31,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.00,167.44,0.00,64.80,6.23,0.00,17.77,0.00,11.72,152.13,0.00,11.09,0.76,0.00,12.30,0.00,21.07,157.17,0.00,23.63,3.27,0.00,15.80,0.00
PJCIFN2,14/03/2024 10:32:00,238.47,234.61,236.39,0.14,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.37,170.03,0.00,67.26,5.58,0.00,19.73,0.00,11.71,150.30,0.00,10.49,1.37,0.00,14.10,0.00,19.28,157.12,0.00,22.84,3.22,0.00,15.99,0.00
PJCIFN2,14/03/2024 10:33:00,238.21,234.48,236.40,0.14,0.70,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.04,166.98,0.00,63.39,5.01,0.00,20.25,0.00,11.11,151.44,0.00,9.88,1.37,0.00,13.52,0.00,17.91,157.41,0.00,23.24,3.30,0.00,15.92,0.00
PJCIFN2,14/03/2024 10:34:00,238.60,234.87,236.42,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.66,168.78,0.00,62.32,5.63,0.00,18.40,0.00,11.70,149.29,0.00,10.48,0.76,0.00,12.22,0.00,20.20,157.05,0.00,23.37,3.07,0.00,15.98,0.00
PJCIFN2,14/03/2024 10:35:00,238.21,234.35,236.40,0.15,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.87,169.63,0.00,77.19,6.23,0.00,18.47,0.00,9.92,152.34,0.00,10.46,0.16,0.00,13.50,0.00,18.69,157.53,0.00,25.54,3.07,0.00,16.13,0.00
PJCIFN2,14/03/2024 10:36:00,238.21,234.74,236.42,0.13,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,31.97,168.53,0.00,65.90,6.23,0.00,18.39,0.00,10.50,151.91,0.00,9.26,1.37,0.00,14.10,0.00,18.96,157.72,0.00,23.23,3.21,0.00,16.07,0.00
PJCIFN2,14/03/2024 10:37:00,238.21,234.61,236.43,0.14,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.43,178.89,0.00,65.37,8.03,0.00,19.71,0.00,11.15,151.19,0.00,10.47,1.37,0.00,13.55,0.00,19.12,160.33,0.00,22.73,3.37,0.00,15.93,0.00
PJCIFN2,14/03/2024 10:38:00,238.34,234.61,236.42,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.78,168.81,0.00,64.77,5.65,0.00,19.06,0.00,11.67,151.68,0.00,9.34,0.16,0.00,12.32,0.00,19.43,158.65,0.00,22.83,3.33,0.00,16.08,0.00
PJCIFN2,14/03/2024 10:39:00,238.08,234.48,236.39,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.19,170.59,0.00,63.42,5.04,0.00,19.10,0.00,11.72,151.96,0.00,11.09,1.36,0.00,13.52,0.00,19.81,158.56,0.00,23.44,3.26,0.00,15.96,0.00
PJCIFN2,14/03/2024 10:40:00,238.21,233.97,236.38,0.15,0.71,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.89,169.36,0.00,75.26,4.99,0.00,17.79,0.00,8.60,150.94,0.00,11.66,-0.44,0.00,12.78,0.00,20.76,158.44,0.00,25.40,3.09,0.00,16.05,0.00
PJCIFN2,14/03/2024 10:41:00,238.47,234.61,236.30,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.60,172.04,0.00,64.06,5.65,0.00,18.98,0.00,11.12,151.36,0.00,10.46,0.76,0.00,14.09,0.00,19.12,158.89,0.00,23.45,3.22,0.00,16.18,0.00
PJCIFN2,14/03/2024 10:42:00,237.95,234.48,236.34,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.61,169.01,0.00,63.87,5.65,0.00,18.37,0.00,10.50,153.09,0.00,11.08,1.37,0.00,14.07,0.00,18.52,158.91,0.00,23.10,3.13,0.00,16.07,0.00
PJCIFN2,14/03/2024 10:43:00,237.95,235.00,236.36,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.54,169.51,0.00,64.13,5.04,0.00,18.37,0.00,10.48,152.84,0.00,9.29,1.37,0.00,13.54,0.00,18.62,159.21,0.00,22.88,3.20,0.00,16.17,0.00
PJCIFN2,14/03/2024 10:44:00,238.21,234.87,236.38,0.14,0.73,0.00,0.27,0.02,0.00,0.09,0.00,0.04,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.80,173.68,0.00,64.09,5.60,0.00,20.80,0.00,9.91,152.59,0.00,10.46,-1.06,0.00,12.92,0.00,18.14,159.25,0.00,23.70,3.10,0.00,15.99,0.00
PJCIFN2,14/03/2024 10:45:00,238.34,234.61,236.36,0.14,0.72,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.52,171.43,0.00,73.42,5.02,0.00,18.36,0.00,11.10,153.37,0.00,11.08,0.16,0.00,14.12,0.00,18.82,159.38,0.00,26.39,3.14,0.00,16.03,0.00
PJCIFN2,14/03/2024 10:46:00,238.21,234.61,236.35,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.35,168.14,0.00,64.27,5.02,0.00,17.75,0.00,10.55,152.51,0.00,11.11,1.36,0.00,14.10,0.00,18.68,159.69,0.00,23.35,3.33,0.00,16.11,0.00
PJCIFN2,14/03/2024 10:47:00,238.08,234.61,236.34,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.04,169.47,0.00,66.05,5.03,0.00,19.50,0.00,10.50,151.63,0.00,11.08,0.77,0.00,14.06,0.00,20.07,159.18,0.00,23.80,2.99,0.00,15.98,0.00
PJCIFN2,14/03/2024 10:48:00,238.21,234.74,236.36,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.24,168.87,0.00,63.45,5.01,0.00,17.75,0.00,11.71,152.59,0.00,10.50,-0.45,0.00,12.89,0.00,18.02,159.58,0.00,22.85,3.15,0.00,15.97,0.00
PJCIFN2,14/03/2024 10:49:00,238.47,234.48,236.34,0.14,0.77,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.17,181.83,0.00,63.45,6.27,0.00,17.68,0.00,9.89,152.21,0.00,11.07,0.76,0.00,13.60,0.00,18.29,160.83,0.00,23.43,3.17,0.00,16.05,0.00
PJCIFN2,14/03/2024 10:50:00,238.21,234.61,236.36,0.14,0.72,0.00,0.30,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.76,169.10,0.00,70.84,5.03,0.00,18.36,0.00,9.88,151.22,0.00,11.68,1.37,0.00,14.09,0.00,19.66,159.07,0.00,26.34,3.30,0.00,16.08,0.00
PJCIFN2,14/03/2024 10:51:00,238.21,234.74,236.38,0.15,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.33,169.18,0.00,64.66,5.60,0.00,20.24,0.00,10.50,152.07,0.00,10.54,-1.05,0.00,11.03,0.00,18.62,159.27,0.00,23.38,3.08,0.00,15.98,0.00
PJCIFN2,14/03/2024 10:52:00,238.21,234.74,236.31,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.40,167.44,0.00,63.49,5.58,0.00,18.39,0.00,11.17,153.45,0.00,10.46,-0.45,0.00,13.44,0.00,19.24,159.33,0.00,23.52,3.15,0.00,16.16,0.00
PJCIFN2,14/03/2024 10:53:00,238.21,234.48,236.38,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.08,170.12,0.00,64.70,5.00,0.00,18.40,0.00,11.72,152.38,0.00,11.06,0.77,0.00,14.10,0.00,19.24,159.32,0.00,22.93,3.33,0.00,16.10,0.00
PJCIFN2,14/03/2024 10:54:00,238.34,233.97,236.33,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.59,168.99,0.00,63.52,6.19,0.00,18.33,0.00,8.67,151.81,0.00,10.48,0.16,0.00,12.21,0.00,20.91,158.87,0.00,23.02,3.06,0.00,15.98,0.00
PJCIFN2,14/03/2024 10:55:00,238.08,234.61,236.38,0.14,0.73,0.00,0.30,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.47,172.51,0.00,70.43,6.84,0.00,18.95,0.00,8.66,152.07,0.00,11.09,1.36,0.00,13.44,0.00,18.25,158.91,0.00,26.69,3.36,0.00,16.00,0.00
PJCIFN2,14/03/2024 10:56:00,238.60,234.23,236.37,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.36,170.50,0.00,66.54,5.03,0.00,18.37,0.00,11.11,151.41,0.00,9.86,0.76,0.00,13.49,0.00,18.22,158.64,0.00,23.38,3.30,0.00,16.07,0.00
PJCIFN2,14/03/2024 10:57:00,238.60,234.61,236.43,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.33,168.07,0.00,64.37,6.21,0.00,18.38,0.00,11.72,151.03,0.00,10.46,1.37,0.00,11.73,0.00,18.81,158.59,0.00,23.19,3.17,0.00,16.08,0.00
PJCIFN2,14/03/2024 10:58:00,238.21,234.48,236.35,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.74,168.22,0.00,64.16,6.17,0.00,18.35,0.00,11.72,150.72,0.00,11.10,0.16,0.00,12.38,0.00,18.06,158.22,0.00,23.31,3.34,0.00,16.02,0.00
PJCIFN2,14/03/2024 10:59:00,238.47,234.74,236.39,0.13,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,31.78,170.06,0.00,62.85,5.01,0.00,17.92,0.00,10.49,149.81,0.00,10.56,0.76,0.00,14.05,0.00,19.14,157.96,0.00,22.75,3.18,0.00,15.99,0.00
PJCIFN2,14/03/2024 11:00:00,238.34,233.97,236.44,0.14,0.72,0.00,0.29,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.74,169.16,0.00,68.28,9.16,0.00,19.61,0.00,11.12,150.01,0.00,8.67,0.76,0.00,12.28,0.00,18.16,157.82,0.00,26.30,3.27,0.00,16.24,0.00
PJCIFN2,14/03/2024 11:01:00,238.21,234.61,236.41,0.15,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.74,178.77,0.00,64.94,5.01,0.00,18.83,0.00,9.29,149.41,0.00,11.11,0.76,0.00,14.10,0.00,20.49,159.33,0.00,23.08,3.43,0.00,16.18,0.00
PJCIFN2,14/03/2024 11:02:00,238.72,234.61,236.47,0.15,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.72,166.56,0.00,64.16,6.81,0.00,18.92,0.00,11.74,150.86,0.00,10.50,1.37,0.00,13.58,0.00,19.03,157.65,0.00,23.12,3.30,0.00,16.04,0.00
PJCIFN2,14/03/2024 11:03:00,238.72,234.61,236.49,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.36,168.17,0.00,65.83,6.23,0.00,18.41,0.00,11.74,151.36,0.00,11.68,1.96,0.00,14.11,0.00,20.06,157.62,0.00,25.18,3.34,0.00,16.06,0.00
PJCIFN2,14/03/2024 11:04:00,238.47,234.61,236.53,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.65,167.56,0.00,64.70,6.18,0.00,18.39,0.00,10.50,150.06,0.00,11.68,0.16,0.00,12.92,0.00,18.58,157.58,0.00,23.23,3.25,0.00,16.12,0.00
PJCIFN2,14/03/2024 11:05:00,238.60,234.48,236.48,0.14,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.94,168.92,0.00,68.24,6.17,0.00,18.82,0.00,11.72,150.67,0.00,12.28,1.37,0.00,13.52,0.00,19.82,157.32,0.00,26.21,3.13,0.00,16.03,0.00
PJCIFN2,14/03/2024 11:06:00,238.34,234.87,236.48,0.14,0.70,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.97,166.08,0.00,64.16,9.23,0.00,18.35,0.00,11.12,150.53,0.00,9.91,1.37,0.00,13.52,0.00,18.75,156.88,0.00,22.83,3.40,0.00,16.05,0.00
PJCIFN2,14/03/2024 11:07:00,238.47,234.87,236.55,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.40,167.86,0.00,65.30,5.04,0.00,19.59,0.00,11.69,150.91,0.00,11.09,0.77,0.00,12.99,0.00,19.21,157.25,0.00,23.25,3.41,0.00,16.04,0.00
PJCIFN2,14/03/2024 11:08:00,238.21,234.74,236.36,0.14,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.00,165.35,0.00,63.56,6.23,0.00,18.36,0.00,9.27,151.27,0.00,11.09,1.36,0.00,14.12,0.00,18.75,157.15,0.00,23.73,3.23,0.00,16.05,0.00
PJCIFN2,14/03/2024 11:09:00,238.47,234.74,236.47,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.69,168.26,0.00,64.13,5.59,0.00,18.98,0.00,11.72,148.52,0.00,10.54,1.37,0.00,11.66,0.00,18.09,157.16,0.00,22.71,3.24,0.00,16.14,0.00
PJCIFN2,14/03/2024 11:10:00,238.34,233.97,236.49,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.40,167.99,0.00,64.73,6.86,0.00,17.89,0.00,10.51,150.14,0.00,11.07,1.98,0.00,13.57,0.00,18.57,157.27,0.00,25.49,3.41,0.00,16.06,0.00
PJCIFN2,14/03/2024 11:11:00,238.21,234.61,236.45,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.06,168.26,0.00,64.20,5.61,0.00,17.71,0.00,11.12,149.93,0.00,10.49,1.37,0.00,14.11,0.00,19.18,156.97,0.00,23.48,3.23,0.00,15.99,0.00
PJCIFN2,14/03/2024 11:12:00,238.60,234.61,236.41,0.14,0.71,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.17,166.87,0.00,64.70,8.65,0.00,18.97,0.00,11.63,148.12,0.00,11.08,0.76,0.00,14.11,0.00,18.20,157.39,0.00,23.49,3.20,0.00,16.06,0.00
PJCIFN2,14/03/2024 11:13:00,238.34,234.48,236.38,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.97,180.25,0.00,65.90,5.59,0.00,17.86,0.00,9.95,150.86,0.00,11.07,1.36,0.00,13.49,0.00,20.08,158.60,0.00,23.00,3.24,0.00,16.17,0.00
PJCIFN2,14/03/2024 11:14:00,238.34,234.61,236.40,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.83,164.73,0.00,63.77,5.62,0.00,18.39,0.00,12.32,150.67,0.00,10.51,1.37,0.00,13.49,0.00,18.70,157.37,0.00,23.07,3.25,0.00,16.03,0.00
PJCIFN2,14/03/2024 11:15:00,238.34,234.61,236.40,0.14,0.71,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.13,169.33,0.00,75.03,5.61,0.00,18.36,0.00,10.50,148.56,0.00,11.69,1.96,0.00,13.49,0.00,19.24,157.59,0.00,26.04,3.40,0.00,16.14,0.00
PJCIFN2,14/03/2024 11:16:00,238.34,234.61,236.45,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.78,170.95,0.00,65.23,6.83,0.00,17.87,0.00,11.71,150.58,0.00,9.86,0.76,0.00,12.85,0.00,19.04,157.31,0.00,22.95,3.37,0.00,16.04,0.00
PJCIFN2,14/03/2024 11:17:00,238.21,234.61,236.40,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.06,169.14,0.00,65.26,5.62,0.00,18.46,0.00,11.12,149.98,0.00,11.68,0.77,0.00,13.43,0.00,18.34,157.16,0.00,23.43,3.28,0.00,15.96,0.00
PJCIFN2,14/03/2024 11:18:00,238.47,234.35,236.38,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.66,166.83,0.00,64.77,5.58,0.00,18.37,0.00,11.69,152.07,0.00,10.45,0.16,0.00,14.02,0.00,19.49,157.02,0.00,23.50,3.21,0.00,16.04,0.00
PJCIFN2,14/03/2024 11:19:00,238.34,234.74,236.36,0.13,0.70,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,31.76,165.90,0.00,64.73,5.02,0.00,20.82,0.00,11.71,151.19,0.00,9.86,0.76,0.00,13.63,0.00,18.11,157.28,0.00,23.11,3.21,0.00,16.12,0.00
PJCIFN2,14/03/2024 11:20:00,238.08,234.74,236.37,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.99,169.62,0.00,77.96,5.02,0.00,17.82,0.00,11.64,150.22,0.00,11.69,0.16,0.00,12.32,0.00,20.64,157.37,0.00,25.73,3.28,0.00,15.94,0.00
PJCIFN2,14/03/2024 11:21:00,238.72,234.61,236.44,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.17,167.23,0.00,64.66,4.41,0.00,18.37,0.00,11.12,150.34,0.00,10.49,-2.27,0.00,13.50,0.00,18.62,157.04,0.00,22.79,3.14,0.00,16.00,0.00
PJCIFN2,14/03/2024 11:22:00,238.21,234.61,236.42,0.13,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,31.76,167.47,0.00,63.52,5.61,0.00,17.88,0.00,11.11,150.75,0.00,11.09,1.97,0.00,13.52,0.00,18.62,157.15,0.00,23.30,3.11,0.00,16.08,0.00
PJCIFN2,14/03/2024 11:23:00,238.21,234.61,236.43,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.21,167.47,0.00,64.06,4.99,0.00,18.40,0.00,11.13,151.08,0.00,10.48,1.37,0.00,14.09,0.00,18.42,157.49,0.00,22.79,3.21,0.00,16.14,0.00
PJCIFN2,14/03/2024 11:24:00,238.08,234.48,236.30,0.13,0.69,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,31.83,165.26,0.00,63.49,5.59,0.00,18.25,0.00,11.11,151.85,0.00,9.88,0.76,0.00,13.51,0.00,18.42,157.11,0.00,23.28,3.32,0.00,15.94,0.00
PJCIFN2,14/03/2024 11:25:00,238.47,234.23,236.33,0.14,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.53,176.34,0.00,76.67,5.02,0.00,18.37,0.00,11.67,150.94,0.00,9.88,1.36,0.00,13.49,0.00,19.23,158.94,0.00,25.58,3.24,0.00,16.03,0.00
PJCIFN2,14/03/2024 11:26:00,238.21,234.48,236.37,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.66,168.90,0.00,64.73,4.99,0.00,18.38,0.00,11.72,152.04,0.00,11.09,1.96,0.00,13.51,0.00,19.04,157.44,0.00,22.98,3.15,0.00,15.92,0.00
PJCIFN2,14/03/2024 11:27:00,238.21,234.87,236.42,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.85,166.65,0.00,64.09,5.01,0.00,18.41,0.00,12.31,151.27,0.00,11.08,1.37,0.00,13.50,0.00,19.21,157.65,0.00,23.18,3.37,0.00,16.16,0.00
PJCIFN2,14/03/2024 11:28:00,238.08,234.23,236.40,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.83,169.47,0.00,64.13,5.02,0.00,18.36,0.00,10.50,148.77,0.00,10.49,1.37,0.00,14.10,0.00,18.74,157.78,0.00,22.96,3.22,0.00,16.18,0.00
PJCIFN2,14/03/2024 11:29:00,238.34,234.74,236.35,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.10,166.83,0.00,63.59,5.01,0.00,18.98,0.00,11.79,152.26,0.00,11.05,1.97,0.00,13.54,0.00,18.17,158.04,0.00,23.51,3.22,0.00,15.97,0.00
PJCIFN2,14/03/2024 11:30:00,238.08,234.23,236.36,0.14,0.72,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.38,169.76,0.00,76.20,5.01,0.00,17.76,0.00,11.67,151.03,0.00,11.07,1.97,0.00,13.49,0.00,19.68,158.60,0.00,25.69,3.25,0.00,16.03,0.00
PJCIFN2,14/03/2024 11:31:00,238.08,234.74,236.32,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.79,170.45,0.00,64.20,4.99,0.00,17.77,0.00,11.73,151.91,0.00,10.49,1.37,0.00,13.49,0.00,20.57,158.50,0.00,22.93,3.16,0.00,16.00,0.00
PJCIFN2,14/03/2024 11:32:00,238.72,234.48,236.35,0.14,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.90,166.05,0.00,64.09,8.06,0.00,18.44,0.00,10.51,153.01,0.00,10.48,1.36,0.00,14.06,0.00,18.42,158.61,0.00,23.26,3.25,0.00,16.06,0.00
PJCIFN2,14/03/2024 11:33:00,237.95,234.23,236.33,0.13,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,31.90,168.78,0.00,62.39,5.03,0.00,17.75,0.00,11.11,153.09,0.00,11.09,1.37,0.00,13.60,0.00,18.87,158.68,0.00,22.85,3.24,0.00,16.12,0.00
PJCIFN2,14/03/2024 11:34:00,238.21,234.10,236.32,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.38,169.97,0.00,63.49,4.43,0.00,18.37,0.00,11.77,154.07,0.00,10.48,1.38,0.00,13.38,0.00,18.51,158.81,0.00,23.77,3.21,0.00,15.89,0.00
PJCIFN2,14/03/2024 11:35:00,238.21,234.48,236.36,0.14,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.40,169.25,0.00,79.13,5.01,0.00,17.74,0.00,11.72,153.11,0.00,11.08,1.97,0.00,14.08,0.00,19.02,159.17,0.00,25.68,3.22,0.00,16.12,0.00
PJCIFN2,14/03/2024 11:36:00,237.95,234.35,236.35,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.97,170.82,0.00,64.27,6.84,0.00,19.01,0.00,11.72,152.98,0.00,10.51,0.76,0.00,14.08,0.00,18.67,159.53,0.00,23.26,3.38,0.00,15.97,0.00
PJCIFN2,14/03/2024 11:37:00,238.34,234.61,236.39,0.14,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.15,180.61,0.00,64.77,5.01,0.00,17.76,0.00,11.69,152.32,0.00,10.53,1.37,0.00,14.03,0.00,17.73,161.26,0.00,23.27,3.19,0.00,15.96,0.00
PJCIFN2,14/03/2024 11:39:00,238.08,234.48,236.33,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.62,169.36,0.00,63.42,5.61,0.00,17.82,0.00,11.71,153.01,0.00,10.49,1.37,0.00,14.12,0.00,19.52,159.33,0.00,23.60,3.32,0.00,15.91,0.00
PJCIFN2,14/03/2024 11:40:00,238.34,234.61,236.34,0.14,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.72,169.53,0.00,79.86,5.01,0.00,18.30,0.00,12.25,151.91,0.00,11.07,1.96,0.00,13.49,0.00,19.11,159.17,0.00,26.01,3.12,0.00,15.91,0.00
PJCIFN2,14/03/2024 11:41:00,238.21,234.74,236.36,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.00,172.55,0.00,64.77,5.59,0.00,18.38,0.00,11.72,152.78,0.00,10.49,1.36,0.00,12.98,0.00,18.83,159.25,0.00,22.86,3.16,0.00,16.06,0.00
PJCIFN2,14/03/2024 11:42:00,237.95,234.87,236.36,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.61,167.59,0.00,64.70,5.04,0.00,18.36,0.00,11.10,153.97,0.00,11.68,1.37,0.00,13.43,0.00,18.31,159.33,0.00,23.51,3.19,0.00,16.06,0.00
PJCIFN2,14/03/2024 11:43:00,237.95,234.61,236.40,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.12,170.32,0.00,63.49,5.01,0.00,18.49,0.00,11.08,150.86,0.00,11.07,1.37,0.00,14.08,0.00,17.49,159.48,0.00,22.88,3.20,0.00,16.06,0.00
PJCIFN2,14/03/2024 11:44:00,238.34,234.74,236.37,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.24,170.24,0.00,62.89,6.19,0.00,18.41,0.00,11.10,151.96,0.00,11.06,1.37,0.00,13.52,0.00,19.05,159.40,0.00,23.40,3.08,0.00,15.99,0.00
PJCIFN2,14/03/2024 11:45:00,238.21,233.97,236.39,0.15,0.71,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.51,168.68,0.00,81.11,5.02,0.00,18.38,0.00,11.72,152.80,0.00,11.11,1.97,0.00,14.02,0.00,17.69,159.31,0.00,25.95,3.28,0.00,16.07,0.00
PJCIFN2,14/03/2024 11:46:00,238.08,234.35,236.43,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.37,170.12,0.00,64.70,5.03,0.00,18.37,0.00,11.12,152.43,0.00,11.08,1.38,0.00,14.12,0.00,17.96,158.84,0.00,23.24,3.31,0.00,16.00,0.00
PJCIFN2,14/03/2024 11:47:00,238.34,234.74,236.47,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.24,168.90,0.00,65.41,5.02,0.00,18.40,0.00,12.33,153.26,0.00,11.08,1.37,0.00,14.05,0.00,18.73,158.44,0.00,23.67,3.24,0.00,16.13,0.00
PJCIFN2,14/03/2024 11:48:00,238.08,234.61,236.46,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.55,168.17,0.00,62.45,5.62,0.00,19.11,0.00,10.51,151.63,0.00,10.48,1.98,0.00,12.99,0.00,18.77,158.62,0.00,22.66,3.27,0.00,15.91,0.00
PJCIFN2,14/03/2024 11:49:00,238.34,234.48,236.49,0.14,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.97,184.64,0.00,62.32,5.01,0.00,17.86,0.00,11.72,151.38,0.00,10.48,1.37,0.00,12.31,0.00,18.76,159.51,0.00,23.86,3.10,0.00,16.00,0.00
PJCIFN2,14/03/2024 11:50:00,238.85,234.48,236.45,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.51,168.93,0.00,78.61,5.01,0.00,17.78,0.00,11.72,152.86,0.00,11.70,0.16,0.00,14.13,0.00,18.38,157.95,0.00,25.74,3.13,0.00,16.02,0.00
PJCIFN2,14/03/2024 11:51:00,238.60,235.00,236.48,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.15,172.87,0.00,64.20,5.02,0.00,17.76,0.00,12.92,149.29,0.00,11.70,1.37,0.00,14.04,0.00,18.61,158.00,0.00,23.61,3.23,0.00,16.05,0.00
PJCIFN2,14/03/2024 11:52:00,238.21,234.87,236.43,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.19,169.80,0.00,64.70,5.59,0.00,18.25,0.00,12.32,151.80,0.00,11.68,1.97,0.00,14.03,0.00,19.28,157.73,0.00,23.00,3.22,0.00,15.98,0.00
PJCIFN2,14/03/2024 11:53:00,238.60,234.87,236.52,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.49,165.87,0.00,62.99,5.02,0.00,17.79,0.00,11.73,151.55,0.00,10.48,0.76,0.00,14.66,0.00,18.20,157.68,0.00,23.07,3.19,0.00,16.08,0.00
PJCIFN2,14/03/2024 11:54:00,238.21,234.87,236.43,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.35,167.89,0.00,62.92,5.01,0.00,18.32,0.00,11.68,149.45,0.00,10.48,1.37,0.00,14.11,0.00,18.74,157.14,0.00,23.38,3.13,0.00,16.06,0.00
PJCIFN2,14/03/2024 11:55:00,238.47,234.35,236.48,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.38,164.98,0.00,65.12,4.43,0.00,18.37,0.00,11.68,149.53,0.00,11.72,1.98,0.00,14.21,0.00,18.58,157.18,0.00,25.06,3.28,0.00,16.04,0.00
PJCIFN2,14/03/2024 11:56:00,238.34,234.74,236.49,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.97,166.56,0.00,63.63,5.05,0.00,18.34,0.00,12.30,150.55,0.00,11.70,1.97,0.00,14.16,0.00,18.16,157.55,0.00,23.19,3.34,0.00,16.05,0.00
PJCIFN2,14/03/2024 11:57:00,238.47,234.61,236.46,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.38,167.62,0.00,63.52,5.02,0.00,18.45,0.00,11.73,150.83,0.00,11.09,1.37,0.00,13.52,0.00,18.63,157.32,0.00,23.12,3.18,0.00,16.08,0.00
PJCIFN2,14/03/2024 11:58:00,238.47,234.74,236.53,0.14,0.69,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.14,164.91,0.00,64.06,5.62,0.00,18.98,0.00,12.33,151.36,0.00,10.46,1.37,0.00,12.93,0.00,17.68,157.26,0.00,23.09,3.20,0.00,16.03,0.00
PJCIFN2,14/03/2024 11:59:00,238.34,234.74,236.44,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.45,166.96,0.00,63.56,5.59,0.00,17.77,0.00,11.11,150.50,0.00,10.49,1.37,0.00,12.29,0.00,18.32,156.96,0.00,23.48,3.21,0.00,15.89,0.00
PJCIFN2,14/03/2024 12:00:00,238.34,234.74,236.44,0.14,0.71,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.54,169.88,0.00,70.73,5.03,0.00,17.84,0.00,12.24,149.21,0.00,11.70,0.16,0.00,13.54,0.00,17.81,156.95,0.00,26.09,3.12,0.00,15.98,0.00
PJCIFN2,14/03/2024 12:01:00,238.47,234.74,236.41,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.49,178.06,0.00,64.09,6.21,0.00,18.40,0.00,12.32,150.34,0.00,10.49,1.37,0.00,14.12,0.00,19.14,158.60,0.00,23.33,3.22,0.00,16.14,0.00
PJCIFN2,14/03/2024 12:02:00,238.72,234.61,236.49,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.26,168.83,0.00,64.20,5.05,0.00,18.38,0.00,12.35,149.53,0.00,11.70,0.76,0.00,14.15,0.00,17.58,157.10,0.00,23.47,3.10,0.00,16.20,0.00
PJCIFN2,14/03/2024 12:03:00,238.34,234.48,236.36,0.15,0.71,0.00,0.31,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.70,168.32,0.00,73.38,6.22,0.00,18.32,0.00,10.50,150.72,0.00,11.69,0.76,0.00,14.03,0.00,18.65,157.07,0.00,24.44,3.14,0.00,16.07,0.00
PJCIFN2,14/03/2024 12:04:00,238.47,234.61,236.50,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.49,165.07,0.00,63.42,5.62,0.00,17.74,0.00,11.11,149.78,0.00,11.70,1.37,0.00,13.46,0.00,19.13,156.99,0.00,23.41,3.19,0.00,15.92,0.00
PJCIFN2,14/03/2024 12:05:00,238.34,234.87,236.45,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.99,170.69,0.00,64.77,5.05,0.00,18.40,0.00,12.94,149.05,0.00,11.13,1.37,0.00,13.52,0.00,19.40,157.15,0.00,25.80,3.24,0.00,16.05,0.00
PJCIFN2,14/03/2024 12:06:00,238.21,234.48,236.41,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.60,166.40,0.00,64.06,5.01,0.00,18.33,0.00,11.80,149.81,0.00,11.68,1.96,0.00,14.02,0.00,17.68,157.15,0.00,23.27,3.11,0.00,15.99,0.00
PJCIFN2,14/03/2024 12:07:00,238.60,234.48,236.43,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.96,166.77,0.00,65.33,5.06,0.00,17.79,0.00,12.31,150.42,0.00,10.53,1.37,0.00,14.04,0.00,18.53,157.35,0.00,23.38,3.20,0.00,15.97,0.00
PJCIFN2,14/03/2024 12:08:00,238.34,234.61,236.40,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.71,169.97,0.00,64.62,5.63,0.00,19.04,0.00,10.49,147.51,0.00,11.08,0.76,0.00,14.08,0.00,17.72,157.41,0.00,22.67,3.33,0.00,16.13,0.00
PJCIFN2,14/03/2024 12:09:00,238.60,234.61,236.37,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.08,166.37,0.00,63.45,5.61,0.00,18.97,0.00,11.12,151.36,0.00,8.64,0.76,0.00,12.88,0.00,18.01,157.22,0.00,22.70,3.27,0.00,15.93,0.00
PJCIFN2,14/03/2024 12:10:00,238.21,234.48,236.40,0.14,0.72,0.00,0.29,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.62,170.64,0.00,68.58,6.78,0.00,20.17,0.00,11.67,150.09,0.00,11.07,0.76,0.00,12.89,0.00,18.73,157.52,0.00,25.61,3.47,0.00,16.27,0.00
PJCIFN2,14/03/2024 12:11:00,238.21,234.48,236.41,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.92,168.63,0.00,66.47,5.04,0.00,18.51,0.00,11.74,148.96,0.00,11.08,0.77,0.00,12.91,0.00,19.34,157.20,0.00,23.86,3.17,0.00,15.98,0.00
PJCIFN2,14/03/2024 12:12:00,238.60,234.61,236.35,0.13,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.66,0.00,0.10,0.01,0.00,0.07,0.00,31.74,166.57,0.00,64.80,6.81,0.00,17.87,0.00,11.80,150.61,0.00,11.67,1.38,0.00,12.99,0.00,17.62,157.12,0.00,23.44,3.24,0.00,15.91,0.00
PJCIFN2,14/03/2024 12:13:00,238.60,234.61,236.39,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.76,178.09,0.00,63.52,6.18,0.00,18.37,0.00,11.67,151.19,0.00,11.06,0.16,0.00,12.97,0.00,18.06,158.96,0.00,23.12,3.32,0.00,16.09,0.00
PJCIFN2,14/03/2024 12:14:00,238.21,234.10,236.37,0.14,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.25,168.05,0.00,63.45,6.19,0.00,20.07,0.00,11.10,149.53,0.00,11.09,-0.45,0.00,13.53,0.00,18.27,157.23,0.00,22.60,3.17,0.00,16.21,0.00
PJCIFN2,14/03/2024 12:15:00,238.47,234.10,236.39,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.06,168.32,0.00,65.33,6.81,0.00,18.29,0.00,11.69,148.00,0.00,11.68,0.76,0.00,13.46,0.00,18.79,157.28,0.00,25.95,3.20,0.00,15.98,0.00
PJCIFN2,14/03/2024 12:16:00,238.21,234.48,236.39,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.34,167.44,0.00,65.26,5.61,0.00,18.91,0.00,9.90,149.45,0.00,9.90,0.16,0.00,14.02,0.00,18.75,157.38,0.00,23.27,3.28,0.00,16.02,0.00
PJCIFN2,14/03/2024 12:17:00,238.21,234.74,236.37,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.30,168.59,0.00,65.33,5.03,0.00,18.35,0.00,11.72,150.58,0.00,11.08,1.37,0.00,14.06,0.00,17.96,157.60,0.00,23.27,3.00,0.00,15.90,0.00
PJCIFN2,14/03/2024 12:18:00,238.21,234.23,236.41,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.19,169.47,0.00,63.42,5.61,0.00,18.51,0.00,12.28,150.86,0.00,9.88,1.97,0.00,13.51,0.00,18.70,157.44,0.00,23.01,3.19,0.00,15.95,0.00
PJCIFN2,14/03/2024 12:19:00,238.98,234.61,236.35,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.30,167.74,0.00,62.32,5.00,0.00,17.89,0.00,11.10,152.57,0.00,11.09,1.37,0.00,14.08,0.00,18.29,157.75,0.00,22.47,3.19,0.00,15.92,0.00
PJCIFN2,14/03/2024 12:20:00,238.47,234.74,236.34,0.14,0.71,0.00,0.35,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.12,0.01,0.00,0.07,0.00,32.94,168.59,0.00,82.88,5.00,0.00,17.92,0.00,11.72,151.80,0.00,12.92,1.37,0.00,13.52,0.00,18.80,157.85,0.00,27.93,3.28,0.00,16.01,0.00
PJCIFN2,14/03/2024 12:21:00,238.34,234.48,236.40,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.06,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.99,167.89,0.00,65.79,7.42,0.00,19.00,0.00,11.12,150.42,0.00,13.49,1.37,0.00,12.89,0.00,18.74,157.97,0.00,25.52,3.32,0.00,16.02,0.00
PJCIFN2,14/03/2024 12:22:00,238.34,234.61,236.48,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.19,169.79,0.00,64.62,4.99,0.00,17.76,0.00,11.71,151.38,0.00,11.68,1.38,0.00,13.54,0.00,18.27,158.23,0.00,24.56,3.12,0.00,15.87,0.00
PJCIFN2,14/03/2024 12:23:00,238.08,234.23,236.39,0.13,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,31.98,168.74,0.00,64.13,5.02,0.00,17.84,0.00,12.29,151.47,0.00,10.55,1.37,0.00,13.99,0.00,18.27,158.24,0.00,22.91,3.20,0.00,15.93,0.00
PJCIFN2,14/03/2024 12:24:00,238.47,234.48,236.36,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.83,169.60,0.00,65.90,5.63,0.00,17.74,0.00,11.12,152.43,0.00,10.51,1.37,0.00,12.92,0.00,19.42,158.72,0.00,22.82,3.23,0.00,15.93,0.00
PJCIFN2,14/03/2024 12:25:00,238.98,234.87,236.34,0.15,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.19,180.92,0.00,66.54,5.61,0.00,18.99,0.00,10.48,152.07,0.00,11.12,0.16,0.00,12.91,0.00,18.65,160.65,0.00,25.43,3.19,0.00,16.18,0.00
PJCIFN2,14/03/2024 12:26:00,238.08,234.48,236.37,0.13,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,31.36,170.69,0.00,63.66,6.19,0.00,17.75,0.00,12.34,152.49,0.00,11.70,1.37,0.00,14.12,0.00,17.88,158.95,0.00,23.53,3.17,0.00,16.11,0.00
PJCIFN2,14/03/2024 12:27:00,238.34,234.74,236.38,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.35,167.65,0.00,64.09,5.02,0.00,17.80,0.00,11.70,151.63,0.00,11.67,1.37,0.00,14.03,0.00,17.25,159.15,0.00,23.64,3.15,0.00,16.06,0.00
PJCIFN2,14/03/2024 12:28:00,238.47,234.48,236.29,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.34,169.45,0.00,62.96,5.58,0.00,18.41,0.00,10.50,153.09,0.00,11.05,1.96,0.00,14.14,0.00,18.28,158.94,0.00,23.06,3.24,0.00,15.93,0.00
PJCIFN2,14/03/2024 12:29:00,238.34,234.23,236.29,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.90,168.59,0.00,63.92,5.01,0.00,18.36,0.00,11.70,152.18,0.00,10.48,1.36,0.00,14.10,0.00,18.08,159.15,0.00,23.13,3.19,0.00,16.00,0.00
PJCIFN2,14/03/2024 12:30:00,238.21,234.35,236.34,0.14,0.72,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.15,170.21,0.00,73.26,6.80,0.00,17.76,0.00,12.39,153.34,0.00,11.68,1.37,0.00,12.89,0.00,19.05,159.65,0.00,25.50,3.20,0.00,15.84,0.00
PJCIFN2,14/03/2024 12:31:00,238.08,233.97,236.34,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.99,170.30,0.00,63.32,5.59,0.00,18.34,0.00,12.33,152.15,0.00,11.70,1.96,0.00,14.09,0.00,18.66,159.66,0.00,23.71,3.24,0.00,16.05,0.00
PJCIFN2,14/03/2024 12:32:00,238.21,234.74,236.35,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.26,171.76,0.00,64.09,5.00,0.00,18.38,0.00,11.11,153.20,0.00,11.68,1.37,0.00,13.51,0.00,18.21,159.28,0.00,23.55,3.30,0.00,15.87,0.00
PJCIFN2,14/03/2024 12:33:00,238.21,234.48,236.34,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.97,170.91,0.00,63.99,4.99,0.00,17.75,0.00,11.77,152.78,0.00,11.08,1.96,0.00,13.50,0.00,18.53,159.56,0.00,23.12,3.19,0.00,16.01,0.00
PJCIFN2,14/03/2024 12:34:00,238.08,234.61,236.30,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.74,167.86,0.00,65.26,6.22,0.00,17.78,0.00,11.74,152.61,0.00,9.88,1.36,0.00,14.06,0.00,17.75,159.33,0.00,23.39,3.33,0.00,16.04,0.00
PJCIFN2,14/03/2024 12:35:00,238.47,234.48,236.30,0.15,0.73,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.61,172.09,0.00,80.98,8.05,0.00,18.50,0.00,11.10,150.06,0.00,10.45,-0.45,0.00,11.68,0.00,18.55,159.87,0.00,25.37,3.43,0.00,16.01,0.00
PJCIFN2,14/03/2024 12:36:00,238.21,234.35,236.30,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.26,169.93,0.00,64.09,5.58,0.00,18.99,0.00,11.77,153.53,0.00,10.52,1.96,0.00,14.08,0.00,19.09,159.39,0.00,23.11,3.19,0.00,16.12,0.00
PJCIFN2,14/03/2024 12:37:00,237.95,234.74,236.34,0.15,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.25,180.90,0.00,64.77,5.58,0.00,18.25,0.00,11.71,151.55,0.00,11.15,0.76,0.00,13.53,0.00,19.15,160.84,0.00,23.59,3.17,0.00,16.02,0.00
PJCIFN2,14/03/2024 12:38:00,237.95,234.48,236.40,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.40,170.69,0.00,64.13,6.21,0.00,17.79,0.00,12.30,153.11,0.00,11.06,1.97,0.00,13.52,0.00,18.33,159.36,0.00,23.17,3.19,0.00,15.95,0.00
PJCIFN2,14/03/2024 12:39:00,238.34,234.61,236.41,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.21,166.92,0.00,64.09,5.01,0.00,17.88,0.00,12.31,151.96,0.00,9.88,1.38,0.00,13.54,0.00,18.60,159.13,0.00,23.30,3.24,0.00,15.98,0.00
PJCIFN2,14/03/2024 12:40:00,238.21,234.23,236.39,0.14,0.72,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.67,169.05,0.00,80.33,6.19,0.00,17.85,0.00,11.70,151.63,0.00,11.09,1.96,0.00,13.57,0.00,17.54,159.10,0.00,24.91,3.39,0.00,16.09,0.00
PJCIFN2,14/03/2024 12:41:00,238.34,234.48,236.38,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.37,171.10,0.00,64.70,5.04,0.00,18.36,0.00,11.15,151.36,0.00,11.69,1.37,0.00,13.52,0.00,19.12,158.71,0.00,23.41,3.35,0.00,16.19,0.00
PJCIFN2,14/03/2024 12:42:00,238.21,234.74,236.47,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.56,167.11,0.00,64.20,5.59,0.00,18.49,0.00,12.34,151.99,0.00,11.09,0.76,0.00,14.67,0.00,18.55,158.33,0.00,23.37,3.26,0.00,16.01,0.00
PJCIFN2,14/03/2024 12:43:00,238.21,235.00,236.52,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.90,170.73,0.00,63.59,6.21,0.00,18.48,0.00,11.73,150.78,0.00,10.50,1.38,0.00,13.49,0.00,18.11,158.42,0.00,23.35,3.32,0.00,16.09,0.00
PJCIFN2,14/03/2024 12:44:00,238.34,234.61,236.40,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.51,167.62,0.00,64.27,5.04,0.00,17.87,0.00,12.32,153.53,0.00,11.67,1.37,0.00,14.10,0.00,19.05,158.14,0.00,23.87,3.27,0.00,15.88,0.00
PJCIFN2,14/03/2024 12:45:00,238.21,234.61,236.41,0.13,0.71,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,31.78,168.59,0.00,79.21,5.65,0.00,18.49,0.00,11.72,149.05,0.00,11.69,1.36,0.00,13.51,0.00,17.79,157.82,0.00,25.01,3.13,0.00,16.08,0.00
PJCIFN2,14/03/2024 12:46:00,237.95,234.74,236.49,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.38,168.57,0.00,64.70,5.00,0.00,18.96,0.00,10.50,151.16,0.00,11.13,0.76,0.00,14.11,0.00,18.26,157.49,0.00,23.28,3.17,0.00,16.04,0.00
PJCIFN2,14/03/2024 12:47:00,238.34,234.87,236.50,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.17,166.83,0.00,64.73,5.00,0.00,18.40,0.00,11.72,151.19,0.00,11.70,1.37,0.00,13.52,0.00,17.61,157.36,0.00,23.75,3.31,0.00,16.20,0.00
PJCIFN2,14/03/2024 12:48:00,238.47,234.35,236.46,0.13,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,31.53,167.29,0.00,64.06,5.02,0.00,17.86,0.00,11.72,150.06,0.00,10.49,1.97,0.00,13.52,0.00,18.93,157.17,0.00,23.07,3.04,0.00,15.95,0.00
PJCIFN2,14/03/2024 12:49:00,238.34,234.74,236.49,0.14,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.60,182.69,0.00,64.73,5.04,0.00,17.89,0.00,11.69,152.07,0.00,10.48,1.97,0.00,13.60,0.00,17.33,159.07,0.00,23.73,3.31,0.00,16.06,0.00
PJCIFN2,14/03/2024 12:50:00,238.34,234.61,236.49,0.14,0.70,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.08,165.50,0.00,77.28,5.02,0.00,17.86,0.00,12.28,151.60,0.00,11.69,-0.45,0.00,12.37,0.00,18.33,157.29,0.00,24.73,3.12,0.00,15.94,0.00
PJCIFN2,14/03/2024 12:51:00,238.60,234.74,236.41,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.21,170.12,0.00,62.42,5.01,0.00,18.37,0.00,11.11,150.97,0.00,11.68,1.37,0.00,13.49,0.00,18.87,157.47,0.00,23.49,3.26,0.00,16.11,0.00
PJCIFN2,14/03/2024 12:52:00,238.60,234.35,236.44,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.78,165.77,0.00,64.55,5.01,0.00,18.40,0.00,11.11,149.21,0.00,11.11,1.37,0.00,13.43,0.00,17.77,157.46,0.00,23.30,3.30,0.00,16.10,0.00
PJCIFN2,14/03/2024 12:53:00,238.21,234.74,236.54,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.05,168.11,0.00,63.59,5.02,0.00,19.05,0.00,12.33,150.86,0.00,11.12,0.77,0.00,13.52,0.00,17.81,157.60,0.00,23.43,3.22,0.00,16.05,0.00
PJCIFN2,14/03/2024 12:54:00,238.34,233.97,236.36,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.63,167.28,0.00,64.73,5.60,0.00,18.95,0.00,10.49,150.70,0.00,10.47,1.37,0.00,12.89,0.00,18.16,157.43,0.00,23.63,3.13,0.00,15.94,0.00
PJCIFN2,14/03/2024 12:55:00,238.34,234.61,236.38,0.14,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.36,167.29,0.00,77.88,5.03,0.00,18.37,0.00,12.93,150.53,0.00,11.09,1.97,0.00,13.46,0.00,18.77,157.72,0.00,25.24,3.30,0.00,16.10,0.00
PJCIFN2,14/03/2024 12:56:00,238.47,234.74,236.44,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.76,168.59,0.00,64.13,5.04,0.00,18.35,0.00,12.87,147.51,0.00,11.68,0.76,0.00,14.03,0.00,17.56,157.44,0.00,23.35,3.25,0.00,16.04,0.00
PJCIFN2,14/03/2024 12:57:00,238.34,234.74,236.46,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.88,168.97,0.00,64.09,4.44,0.00,18.37,0.00,12.32,151.24,0.00,11.09,1.38,0.00,14.08,0.00,17.23,157.41,0.00,23.22,3.12,0.00,15.94,0.00
PJCIFN2,14/03/2024 12:58:00,238.08,234.74,236.36,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.35,167.38,0.00,64.80,5.01,0.00,18.25,0.00,12.31,151.66,0.00,10.49,1.37,0.00,14.12,0.00,17.97,157.59,0.00,23.03,3.19,0.00,16.14,0.00
PJCIFN2,14/03/2024 12:59:00,238.08,234.48,236.28,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.47,0.00,0.09,0.01,0.00,0.07,0.00,33.10,167.05,0.00,63.52,5.60,0.00,17.81,0.00,12.92,87.51,0.00,9.89,1.36,0.00,13.43,0.00,18.00,110.16,0.00,22.14,3.16,0.00,16.01,0.00
PJCIFN2,14/03/2024 13:00:00,238.08,234.48,236.10,0.14,0.41,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.35,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.37,0.00,0.11,0.01,0.00,0.07,0.00,33.40,97.38,0.00,74.95,4.98,0.00,18.34,0.00,12.28,82.02,0.00,9.93,-1.05,0.00,14.09,0.00,18.03,87.57,0.00,25.08,3.06,0.00,16.06,0.00
PJCIFN2,14/03/2024 13:01:00,238.34,234.48,236.16,0.14,0.40,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.35,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.37,0.00,0.09,0.01,0.00,0.07,0.00,32.38,93.73,0.00,63.56,5.00,0.00,17.76,0.00,12.29,82.40,0.00,10.48,1.36,0.00,13.52,0.00,17.85,86.52,0.00,22.25,3.02,0.00,15.91,0.00
PJCIFN2,14/03/2024 13:02:00,238.21,234.35,236.18,0.14,0.41,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.34,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.37,0.00,0.10,0.01,0.00,0.07,0.00,32.97,97.30,0.00,63.35,5.04,0.00,17.88,0.00,12.30,81.41,0.00,10.49,1.97,0.00,14.60,0.00,17.85,86.44,0.00,22.73,3.14,0.00,16.15,0.00
PJCIFN2,14/03/2024 13:03:00,238.60,234.23,236.15,0.14,0.43,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.35,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.37,0.00,0.10,0.01,0.00,0.07,0.00,34.06,100.92,0.00,78.48,5.00,0.00,17.83,0.00,11.70,82.22,0.00,11.08,1.96,0.00,14.08,0.00,16.64,87.65,0.00,24.40,3.16,0.00,16.07,0.00
PJCIFN2,14/03/2024 13:04:00,237.95,234.35,236.16,0.14,0.41,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.39,0.00,0.10,0.01,0.00,0.07,0.00,33.95,97.24,0.00,62.85,4.40,0.00,18.21,0.00,11.69,86.36,0.00,10.48,1.37,0.00,14.09,0.00,17.37,91.37,0.00,22.74,3.02,0.00,16.08,0.00
PJCIFN2,14/03/2024 13:05:00,238.21,233.84,236.07,0.15,0.42,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.39,0.00,0.11,0.01,0.00,0.07,0.00,34.66,98.47,0.00,74.39,5.01,0.00,18.95,0.00,11.69,87.14,0.00,10.50,1.37,0.00,14.12,0.00,18.54,91.44,0.00,25.16,3.05,0.00,16.08,0.00
PJCIFN2,14/03/2024 13:06:00,238.34,234.35,236.18,0.15,0.42,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.39,0.00,0.10,0.01,0.00,0.07,0.00,34.57,98.54,0.00,63.49,5.04,0.00,17.82,0.00,12.32,87.33,0.00,11.06,0.76,0.00,13.50,0.00,17.91,91.49,0.00,22.48,3.20,0.00,16.05,0.00
PJCIFN2,14/03/2024 13:07:00,237.82,234.35,236.12,0.14,0.41,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.39,0.00,0.10,0.01,0.00,0.07,0.00,32.26,97.20,0.00,64.77,5.00,0.00,17.73,0.00,12.33,86.44,0.00,11.07,1.37,0.00,14.00,0.00,17.66,91.57,0.00,22.75,3.14,0.00,16.04,0.00
PJCIFN2,14/03/2024 13:08:00,238.08,234.35,236.09,0.14,0.42,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.39,0.00,0.10,0.01,0.00,0.07,0.00,33.91,98.38,0.00,63.45,5.00,0.00,18.23,0.00,12.31,87.70,0.00,10.52,1.38,0.00,14.07,0.00,16.90,91.73,0.00,22.47,3.16,0.00,16.15,0.00
PJCIFN2,14/03/2024 13:09:00,237.82,234.48,236.15,0.14,0.41,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.39,0.00,0.10,0.01,0.00,0.07,0.00,33.33,98.26,0.00,62.25,4.41,0.00,17.76,0.00,12.30,86.82,0.00,10.48,1.37,0.00,14.02,0.00,18.27,91.64,0.00,22.57,2.99,0.00,15.93,0.00
PJCIFN2,14/03/2024 13:10:00,237.95,234.35,236.11,0.13,0.41,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.39,0.00,0.11,0.01,0.00,0.07,0.00,31.72,98.47,0.00,70.47,5.57,0.00,17.87,0.00,12.28,86.40,0.00,10.53,0.16,0.00,14.02,0.00,18.14,91.64,0.00,25.53,3.26,0.00,15.96,0.00
PJCIFN2,14/03/2024 13:11:00,238.47,234.48,236.13,0.14,0.42,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.37,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.39,0.00,0.10,0.01,0.00,0.07,0.00,33.62,99.15,0.00,64.02,5.04,0.00,18.26,0.00,13.44,86.17,0.00,10.48,0.76,0.00,14.08,0.00,18.07,91.43,0.00,22.99,3.21,0.00,16.07,0.00
PJCIFN2,14/03/2024 13:12:00,238.08,234.35,236.09,0.14,0.41,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.39,0.00,0.09,0.01,0.00,0.07,0.00,32.17,97.44,0.00,63.35,5.61,0.00,17.85,0.00,12.85,87.38,0.00,10.48,1.37,0.00,14.08,0.00,17.11,91.63,0.00,22.31,3.23,0.00,16.12,0.00
PJCIFN2,14/03/2024 13:13:00,237.95,234.35,236.07,0.14,0.41,0.00,0.26,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.39,0.00,0.09,0.01,0.00,0.07,0.00,33.95,97.30,0.00,61.58,4.99,0.00,17.86,0.00,11.12,87.47,0.00,10.46,1.37,0.00,14.11,0.00,17.72,91.45,0.00,22.38,3.07,0.00,15.95,0.00
PJCIFN2,14/03/2024 13:14:00,237.95,234.35,236.07,0.14,0.41,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.39,0.00,0.10,0.01,0.00,0.07,0.00,32.49,97.78,0.00,63.39,5.01,0.00,18.37,0.00,12.30,86.30,0.00,9.88,1.97,0.00,14.65,0.00,17.51,91.61,0.00,22.58,3.14,0.00,16.14,0.00
PJCIFN2,14/03/2024 13:15:00,237.95,234.61,236.08,0.14,0.41,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.39,0.00,0.11,0.01,0.00,0.07,0.00,33.38,97.28,0.00,66.61,4.40,0.00,17.76,0.00,11.67,87.43,0.00,11.06,1.37,0.00,13.41,0.00,16.57,91.57,0.00,25.23,3.20,0.00,16.12,0.00
PJCIFN2,14/03/2024 13:16:00,238.21,234.35,236.07,0.14,0.42,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.37,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.39,0.00,0.10,0.01,0.00,0.07,0.00,32.92,98.54,0.00,64.66,6.22,0.00,18.32,0.00,12.31,88.08,0.00,11.08,1.97,0.00,14.11,0.00,17.66,91.47,0.00,23.16,3.37,0.00,16.30,0.00
PJCIFN2,14/03/2024 13:17:00,237.95,234.35,236.02,0.15,0.41,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.37,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.39,0.00,0.10,0.01,0.00,0.07,0.00,35.46,97.49,0.00,65.83,5.00,0.00,17.74,0.00,9.88,87.51,0.00,10.48,1.36,0.00,14.09,0.00,16.59,91.46,0.00,22.78,3.07,0.00,15.95,0.00
PJCIFN2,14/03/2024 13:18:00,237.70,234.61,236.06,0.14,0.41,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.37,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.39,0.00,0.10,0.01,0.00,0.07,0.00,32.74,96.93,0.00,62.82,6.19,0.00,17.76,0.00,11.71,86.95,0.00,10.47,0.16,0.00,14.09,0.00,17.31,91.58,0.00,22.64,3.21,0.00,16.17,0.00
PJCIFN2,14/03/2024 13:19:00,237.82,234.35,236.06,0.14,0.41,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.39,0.00,0.10,0.01,0.00,0.07,0.00,33.43,98.42,0.00,62.82,4.41,0.00,18.35,0.00,12.32,87.00,0.00,10.46,1.37,0.00,13.47,0.00,18.09,91.51,0.00,22.66,3.12,0.00,16.07,0.00
PJCIFN2,14/03/2024 13:20:00,237.95,234.48,236.11,0.15,0.41,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.39,0.00,0.11,0.01,0.00,0.07,0.00,34.57,97.91,0.00,67.44,5.59,0.00,17.87,0.00,12.92,86.31,0.00,11.08,0.76,0.00,12.27,0.00,18.27,91.64,0.00,26.27,3.23,0.00,16.13,0.00
PJCIFN2,14/03/2024 13:21:00,238.08,234.48,236.12,0.14,0.42,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.39,0.00,0.10,0.01,0.00,0.07,0.00,32.94,98.60,0.00,63.39,5.61,0.00,17.77,0.00,12.91,87.05,0.00,11.66,1.96,0.00,14.10,0.00,17.19,91.66,0.00,23.17,3.14,0.00,16.15,0.00
PJCIFN2,14/03/2024 13:22:00,237.95,234.35,236.09,0.14,0.41,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.39,0.00,0.10,0.01,0.00,0.07,0.00,33.29,97.44,0.00,64.59,5.00,0.00,18.34,0.00,12.85,86.73,0.00,11.06,1.96,0.00,14.08,0.00,17.22,91.42,0.00,22.94,3.16,0.00,16.28,0.00
PJCIFN2,14/03/2024 13:23:00,237.82,234.10,236.12,0.13,0.41,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.39,0.00,0.10,0.01,0.00,0.07,0.00,31.62,97.54,0.00,63.35,5.02,0.00,17.87,0.00,12.32,87.33,0.00,11.06,1.36,0.00,13.59,0.00,17.62,91.37,0.00,22.62,3.10,0.00,16.16,0.00
PJCIFN2,14/03/2024 13:24:00,238.08,234.35,236.12,0.14,0.41,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.39,0.00,0.10,0.01,0.00,0.07,0.00,33.82,97.88,0.00,63.45,5.00,0.00,18.35,0.00,11.70,86.77,0.00,10.50,1.37,0.00,14.10,0.00,17.70,91.57,0.00,22.67,3.16,0.00,16.07,0.00
PJCIFN2,14/03/2024 13:25:00,237.70,233.71,236.04,0.14,0.42,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.39,0.00,0.11,0.01,0.00,0.07,0.00,32.94,98.76,0.00,67.11,5.62,0.00,18.47,0.00,11.70,85.98,0.00,11.68,1.38,0.00,14.69,0.00,17.73,91.47,0.00,26.29,3.25,0.00,16.20,0.00
PJCIFN2,14/03/2024 13:26:00,238.08,234.10,236.09,0.14,0.41,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.39,0.00,0.10,0.01,0.00,0.07,0.00,33.42,96.85,0.00,64.06,5.03,0.00,17.86,0.00,12.91,86.07,0.00,10.49,1.37,0.00,13.49,0.00,18.52,91.23,0.00,23.00,3.01,0.00,16.09,0.00
PJCIFN2,14/03/2024 13:27:00,237.95,234.48,236.16,0.13,0.42,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.39,0.00,0.10,0.01,0.00,0.07,0.00,31.53,99.53,0.00,65.26,4.99,0.00,18.37,0.00,12.92,87.05,0.00,11.07,1.37,0.00,14.04,0.00,17.35,91.40,0.00,22.90,3.25,0.00,16.14,0.00
PJCIFN2,14/03/2024 13:28:00,237.95,234.61,236.06,0.14,0.42,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.39,0.00,0.10,0.01,0.00,0.07,0.00,32.90,98.17,0.00,64.09,5.00,0.00,18.39,0.00,12.34,87.05,0.00,10.46,1.96,0.00,14.69,0.00,19.05,91.45,0.00,22.45,3.26,0.00,16.12,0.00
PJCIFN2,14/03/2024 13:29:00,237.95,234.35,236.05,0.14,0.41,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.39,0.00,0.10,0.01,0.00,0.07,0.00,32.92,97.72,0.00,64.06,5.00,0.00,17.83,0.00,12.92,87.46,0.00,11.07,1.37,0.00,14.08,0.00,17.06,91.75,0.00,22.71,3.12,0.00,16.19,0.00
PJCIFN2,14/03/2024 13:30:00,238.08,234.23,236.03,0.14,0.42,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.39,0.00,0.11,0.01,0.00,0.07,0.00,33.45,99.76,0.00,63.45,5.60,0.00,18.30,0.00,11.70,87.55,0.00,11.68,0.16,0.00,14.03,0.00,18.16,92.00,0.00,25.10,3.19,0.00,16.16,0.00
PJCIFN2,14/03/2024 13:31:00,237.70,234.35,236.05,0.15,0.42,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.37,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.39,0.00,0.10,0.01,0.00,0.07,0.00,35.77,98.54,0.00,64.06,5.00,0.00,18.33,0.00,12.30,88.13,0.00,11.07,1.37,0.00,14.10,0.00,17.86,92.11,0.00,23.07,3.29,0.00,16.16,0.00
PJCIFN2,14/03/2024 13:32:00,238.34,234.10,236.25,0.13,1.05,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.39,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.78,0.00,0.10,0.01,0.00,0.07,0.00,31.93,248.61,0.00,65.33,5.60,0.00,17.76,0.00,12.31,91.06,0.00,11.18,-1.06,0.00,12.94,0.00,17.93,184.15,0.00,23.84,3.15,0.00,15.94,0.00
PJCIFN2,14/03/2024 13:33:00,237.95,234.48,236.31,0.14,0.86,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.78,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.81,0.00,0.10,0.01,0.00,0.07,0.00,33.42,204.17,0.00,63.99,5.63,0.00,18.42,0.00,11.72,185.25,0.00,9.86,1.37,0.00,13.50,0.00,17.44,192.40,0.00,22.88,3.16,0.00,15.95,0.00
PJCIFN2,14/03/2024 13:34:00,238.34,234.61,236.33,0.14,0.83,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.77,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.79,0.00,0.10,0.01,0.00,0.07,0.00,32.92,197.34,0.00,62.49,6.22,0.00,18.47,0.00,11.74,181.10,0.00,11.06,1.36,0.00,13.43,0.00,17.79,187.47,0.00,23.24,3.44,0.00,15.98,0.00
PJCIFN2,14/03/2024 13:35:00,238.21,234.74,236.45,0.14,0.83,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.75,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.78,0.00,0.11,0.01,0.00,0.07,0.00,33.19,196.70,0.00,70.35,5.62,0.00,17.86,0.00,12.32,177.68,0.00,11.09,0.77,0.00,12.89,0.00,18.11,184.45,0.00,26.21,3.13,0.00,15.84,0.00
PJCIFN2,14/03/2024 13:36:00,238.21,234.74,236.49,0.14,0.82,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.75,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.77,0.00,0.10,0.01,0.00,0.07,0.00,33.65,193.87,0.00,63.66,5.02,0.00,17.89,0.00,12.95,175.67,0.00,11.76,0.16,0.00,12.92,0.00,17.19,182.14,0.00,24.00,3.28,0.00,15.93,0.00
PJCIFN2,14/03/2024 13:37:00,238.21,233.97,236.44,0.13,0.84,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.74,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.77,0.00,0.10,0.01,0.00,0.07,0.00,31.79,198.49,0.00,64.09,5.01,0.00,17.78,0.00,13.52,175.06,0.00,11.77,1.37,0.00,14.10,0.00,17.80,182.31,0.00,23.76,3.23,0.00,16.09,0.00
PJCIFN2,14/03/2024 13:38:00,238.08,234.74,236.46,0.14,0.81,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.73,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.76,0.00,0.10,0.01,0.00,0.07,0.00,33.36,191.21,0.00,65.37,6.83,0.00,18.38,0.00,11.66,172.41,0.00,11.10,1.36,0.00,14.09,0.00,17.89,179.15,0.00,23.45,3.23,0.00,16.04,0.00
PJCIFN2,14/03/2024 13:39:00,238.21,234.87,236.36,0.14,0.79,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.72,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.75,0.00,0.10,0.01,0.00,0.07,0.00,32.45,185.75,0.00,65.37,5.63,0.00,17.76,0.00,12.93,170.27,0.00,11.10,1.38,0.00,14.03,0.00,18.15,178.16,0.00,22.92,3.33,0.00,15.91,0.00
PJCIFN2,14/03/2024 13:40:00,238.34,234.87,236.41,0.14,0.79,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.72,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.75,0.00,0.11,0.01,0.00,0.07,0.00,32.38,186.56,0.00,77.36,5.02,0.00,18.38,0.00,11.72,169.57,0.00,11.09,1.37,0.00,14.03,0.00,17.62,177.11,0.00,26.66,3.32,0.00,15.94,0.00
PJCIFN2,14/03/2024 13:41:00,238.34,234.74,236.46,0.15,0.80,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.71,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.75,0.00,0.10,0.01,0.00,0.07,0.00,35.83,189.41,0.00,66.61,5.05,0.00,18.35,0.00,12.92,168.41,0.00,11.76,1.97,0.00,14.02,0.00,18.64,176.52,0.00,24.01,3.41,0.00,16.08,0.00
PJCIFN2,14/03/2024 13:42:00,238.34,234.74,236.45,0.13,0.79,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.72,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.75,0.00,0.10,0.01,0.00,0.07,0.00,31.79,186.46,0.00,63.02,5.01,0.00,18.43,0.00,12.31,169.66,0.00,11.70,1.97,0.00,13.00,0.00,17.85,177.04,0.00,23.62,3.22,0.00,16.12,0.00
PJCIFN2,14/03/2024 13:43:00,238.21,235.00,236.46,0.13,0.80,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.72,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.75,0.00,0.10,0.01,0.00,0.07,0.00,31.78,190.20,0.00,63.52,5.03,0.00,17.80,0.00,11.74,169.80,0.00,11.07,1.37,0.00,14.05,0.00,18.55,177.27,0.00,23.69,3.37,0.00,16.00,0.00
PJCIFN2,14/03/2024 13:44:00,238.21,234.87,236.45,0.14,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.72,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.75,0.00,0.10,0.01,0.00,0.07,0.00,32.94,184.13,0.00,64.16,5.59,0.00,18.25,0.00,11.72,169.43,0.00,10.48,1.37,0.00,14.11,0.00,17.45,176.75,0.00,23.09,3.33,0.00,16.05,0.00
PJCIFN2,14/03/2024 13:45:00,238.34,234.61,236.39,0.14,0.78,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.72,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.75,0.00,0.11,0.01,0.00,0.07,0.00,32.58,186.25,0.00,65.30,5.04,0.00,17.88,0.00,12.34,169.29,0.00,11.09,1.97,0.00,14.10,0.00,18.07,176.41,0.00,25.98,3.36,0.00,16.06,0.00
PJCIFN2,14/03/2024 13:46:00,238.08,234.48,236.30,0.14,0.79,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.71,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.75,0.00,0.10,0.01,0.00,0.07,0.00,32.31,186.56,0.00,63.39,5.59,0.00,18.39,0.00,12.94,169.05,0.00,11.71,1.96,0.00,14.11,0.00,16.89,176.33,0.00,24.37,3.28,0.00,16.01,0.00
PJCIFN2,14/03/2024 13:47:00,238.21,234.23,236.40,0.13,0.79,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.71,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.74,0.00,0.10,0.01,0.00,0.07,0.00,31.78,187.68,0.00,65.87,6.22,0.00,18.26,0.00,11.73,167.65,0.00,11.70,1.37,0.00,13.49,0.00,18.15,175.98,0.00,23.90,3.24,0.00,15.95,0.00
PJCIFN2,14/03/2024 13:48:00,238.34,234.74,236.42,0.14,0.81,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.71,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.74,0.00,0.10,0.01,0.00,0.07,0.00,32.78,190.88,0.00,65.33,5.02,0.00,17.76,0.00,12.92,168.78,0.00,11.15,1.38,0.00,13.60,0.00,17.38,175.82,0.00,23.71,3.43,0.00,15.97,0.00
PJCIFN2,14/03/2024 13:49:00,238.34,234.48,236.38,0.15,0.83,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.71,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.75,0.00,0.10,0.01,0.00,0.07,0.00,35.19,197.26,0.00,63.99,5.58,0.00,17.76,0.00,12.99,167.44,0.00,11.09,0.77,0.00,14.15,0.00,19.06,177.08,0.00,22.91,3.40,0.00,15.95,0.00
PJCIFN2,14/03/2024 13:50:00,238.34,234.61,236.34,0.15,0.79,0.00,0.33,0.02,0.00,0.08,0.00,0.06,0.71,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.74,0.00,0.11,0.01,0.00,0.07,0.00,34.79,187.68,0.00,77.88,5.04,0.00,17.69,0.00,13.53,167.56,0.00,12.30,1.38,0.00,12.91,0.00,18.80,175.88,0.00,26.48,3.29,0.00,15.94,0.00
PJCIFN2,14/03/2024 13:51:00,237.95,234.61,236.41,0.14,0.80,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.71,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.74,0.00,0.10,0.01,0.00,0.07,0.00,33.01,189.20,0.00,64.66,5.02,0.00,18.85,0.00,12.28,168.44,0.00,11.68,1.37,0.00,13.60,0.00,18.17,175.46,0.00,24.41,3.32,0.00,16.00,0.00
PJCIFN2,14/03/2024 13:52:00,238.34,234.61,236.37,0.15,0.79,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.72,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.74,0.00,0.10,0.02,0.00,0.07,0.00,35.25,185.96,0.00,64.70,6.18,0.00,18.32,0.00,12.92,169.01,0.00,11.77,1.36,0.00,12.85,0.00,17.16,175.45,0.00,24.02,3.57,0.00,15.95,0.00
PJCIFN2,14/03/2024 13:53:00,238.47,234.61,236.37,0.13,0.79,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.71,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.74,0.00,0.10,0.01,0.00,0.07,0.00,31.71,185.24,0.00,65.37,5.02,0.00,17.87,0.00,12.40,168.41,0.00,11.67,1.96,0.00,13.57,0.00,17.15,175.47,0.00,23.50,3.42,0.00,16.09,0.00
PJCIFN2,14/03/2024 13:54:00,237.95,234.48,236.35,0.14,0.79,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.71,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.74,0.00,0.10,0.01,0.00,0.07,0.00,32.94,187.67,0.00,63.45,6.22,0.00,18.33,0.00,12.37,168.26,0.00,11.72,1.97,0.00,12.88,0.00,18.08,175.24,0.00,23.37,3.34,0.00,15.95,0.00
PJCIFN2,14/03/2024 13:55:00,238.21,234.74,236.42,0.13,0.79,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.71,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.74,0.00,0.11,0.01,0.00,0.07,0.00,31.81,186.46,0.00,78.61,5.04,0.00,18.37,0.00,12.26,168.29,0.00,11.69,0.76,0.00,13.51,0.00,18.03,175.42,0.00,25.64,3.33,0.00,16.04,0.00
PJCIFN2,14/03/2024 13:56:00,238.34,234.87,236.43,0.14,0.79,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.70,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.74,0.00,0.11,0.01,0.00,0.07,0.00,34.34,186.66,0.00,64.13,6.23,0.00,19.53,0.00,12.31,165.59,0.00,11.69,1.37,0.00,12.90,0.00,17.47,174.84,0.00,24.84,3.38,0.00,15.95,0.00
PJCIFN2,14/03/2024 13:57:00,238.34,234.74,236.43,0.14,0.80,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.70,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.74,0.00,0.10,0.01,0.00,0.07,0.00,33.53,190.02,0.00,63.52,6.78,0.00,17.89,0.00,12.93,166.35,0.00,11.73,1.38,0.00,12.91,0.00,18.67,174.82,0.00,23.98,3.25,0.00,16.06,0.00
PJCIFN2,14/03/2024 13:58:00,238.21,234.61,236.40,0.14,0.79,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.71,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.74,0.00,0.10,0.01,0.00,0.07,0.00,34.15,186.36,0.00,62.92,6.22,0.00,18.35,0.00,12.95,168.53,0.00,11.68,1.97,0.00,14.11,0.00,17.90,174.97,0.00,23.32,3.39,0.00,15.91,0.00
PJCIFN2,14/03/2024 13:59:00,237.95,234.48,236.31,0.14,0.79,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.71,0.00,0.03,0.00,0.00,0.06,0.00,0.08,0.74,0.00,0.10,0.01,0.00,0.07,0.00,33.58,186.96,0.00,65.26,6.18,0.00,19.58,0.00,11.72,166.87,0.00,8.06,0.76,0.00,13.54,0.00,17.94,174.72,0.00,23.32,3.14,0.00,16.00,0.00
PJCIFN2,14/03/2024 14:00:00,238.08,234.74,236.36,0.13,0.79,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.71,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.74,0.00,0.11,0.02,0.00,0.07,0.00,31.81,187.27,0.00,79.21,8.02,0.00,19.47,0.00,12.31,168.78,0.00,9.88,0.76,0.00,11.08,0.00,17.87,175.75,0.00,25.93,3.58,0.00,16.15,0.00
PJCIFN2,14/03/2024 14:01:00,238.34,234.74,236.39,0.15,0.86,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.70,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.75,0.00,0.11,0.01,0.00,0.07,0.00,34.79,201.63,0.00,64.70,9.80,0.00,19.00,0.00,12.26,165.41,0.00,12.27,-1.06,0.00,12.92,0.00,18.50,177.40,0.00,24.92,3.39,0.00,16.03,0.00
PJCIFN2,14/03/2024 14:02:00,238.08,234.61,236.41,0.14,0.79,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.71,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.74,0.00,0.10,0.01,0.00,0.07,0.00,34.22,186.56,0.00,63.56,6.23,0.00,19.01,0.00,12.89,168.17,0.00,8.69,0.76,0.00,12.21,0.00,18.37,175.68,0.00,23.63,3.25,0.00,15.93,0.00
PJCIFN2,14/03/2024 14:03:00,237.95,234.61,236.37,0.14,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.01,0.00,0.07,0.00,32.97,185.35,0.00,64.02,5.03,0.00,18.31,0.00,13.01,163.99,0.00,11.76,1.37,0.00,13.45,0.00,18.51,173.00,0.00,25.53,3.18,0.00,16.05,0.00
PJCIFN2,14/03/2024 14:04:00,238.47,234.61,236.36,0.15,0.77,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.70,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,35.31,181.92,0.00,64.13,6.23,0.00,17.80,0.00,11.10,165.47,0.00,11.07,1.37,0.00,13.46,0.00,18.87,171.92,0.00,23.67,3.32,0.00,16.03,0.00
PJCIFN2,14/03/2024 14:05:00,238.34,234.74,236.32,0.15,0.77,0.00,0.34,0.03,0.00,0.09,0.00,0.05,0.70,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.01,0.00,0.07,0.00,34.61,182.32,0.00,79.86,6.83,0.00,20.17,0.00,12.30,166.17,0.00,11.70,0.16,0.00,13.48,0.00,17.62,172.22,0.00,25.85,3.36,0.00,16.00,0.00
PJCIFN2,14/03/2024 14:06:00,238.34,233.97,236.35,0.14,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,32.81,182.60,0.00,64.70,5.61,0.00,17.89,0.00,11.70,164.19,0.00,8.65,-0.45,0.00,11.02,0.00,18.26,172.19,0.00,24.24,3.28,0.00,15.97,0.00
PJCIFN2,14/03/2024 14:07:00,238.21,234.48,236.35,0.14,0.78,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.70,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,32.85,184.95,0.00,65.30,6.80,0.00,20.81,0.00,12.30,165.56,0.00,11.09,-0.45,0.00,13.42,0.00,18.12,172.29,0.00,23.80,3.28,0.00,16.08,0.00
PJCIFN2,14/03/2024 14:08:00,238.08,234.61,236.36,0.14,0.77,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.70,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,33.10,182.50,0.00,65.23,6.22,0.00,18.37,0.00,12.97,164.33,0.00,11.12,0.76,0.00,12.91,0.00,18.34,172.03,0.00,23.92,3.28,0.00,15.81,0.00
PJCIFN2,14/03/2024 14:09:00,238.21,234.74,236.36,0.14,0.77,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.70,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,32.97,180.77,0.00,64.09,6.83,0.00,21.52,0.00,12.31,165.23,0.00,9.87,-0.45,0.00,12.89,0.00,18.66,172.19,0.00,23.36,3.26,0.00,16.10,0.00
PJCIFN2,14/03/2024 14:10:00,238.34,234.61,236.28,0.14,0.78,0.00,0.35,0.03,0.00,0.08,0.00,0.05,0.70,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.01,0.00,0.07,0.00,32.38,182.82,0.00,82.88,7.48,0.00,19.74,0.00,12.31,164.71,0.00,9.26,0.76,0.00,12.29,0.00,19.11,172.53,0.00,26.18,3.54,0.00,16.13,0.00
PJCIFN2,14/03/2024 14:11:00,238.21,234.61,236.33,0.15,0.78,0.00,0.29,0.02,0.00,0.08,0.00,0.06,0.70,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.01,0.00,0.07,0.00,35.91,184.33,0.00,67.03,5.62,0.00,18.51,0.00,13.63,164.08,0.00,12.29,0.16,0.00,14.11,0.00,19.23,172.14,0.00,25.22,3.24,0.00,16.23,0.00
PJCIFN2,14/03/2024 14:12:00,237.95,234.35,236.36,0.15,0.78,0.00,0.28,0.04,0.00,0.09,0.00,0.05,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,35.29,183.43,0.00,64.91,8.71,0.00,20.80,0.00,12.29,163.39,0.00,9.84,0.16,0.00,12.30,0.00,18.70,172.31,0.00,24.24,3.52,0.00,16.14,0.00
PJCIFN2,14/03/2024 14:13:00,238.21,234.48,236.35,0.14,0.81,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.70,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.74,0.00,0.10,0.01,0.00,0.07,0.00,34.06,191.64,0.00,63.99,7.42,0.00,20.08,0.00,12.86,164.33,0.00,11.06,1.37,0.00,12.89,0.00,17.87,173.76,0.00,23.81,3.50,0.00,16.08,0.00
PJCIFN2,14/03/2024 14:14:00,238.72,234.74,236.34,0.14,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.70,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,32.33,181.59,0.00,64.66,5.61,0.00,18.88,0.00,12.93,165.63,0.00,11.70,0.77,0.00,13.42,0.00,18.11,172.30,0.00,23.34,3.53,0.00,16.15,0.00
PJCIFN2,14/03/2024 14:15:00,238.21,234.74,236.25,0.15,0.78,0.00,0.33,0.02,0.00,0.09,0.00,0.05,0.70,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.73,0.00,0.11,0.01,0.00,0.07,0.00,36.50,182.53,0.00,76.76,5.60,0.00,20.20,0.00,12.92,165.41,0.00,11.70,0.16,0.00,12.87,0.00,20.36,171.90,0.00,26.37,3.20,0.00,15.99,0.00
PJCIFN2,14/03/2024 14:16:00,238.21,234.48,236.26,0.14,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.69,0.00,0.05,-0.00,0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.01,0.00,0.07,0.00,33.54,184.94,0.00,64.09,5.57,0.00,18.48,0.00,10.46,162.53,0.00,11.06,-1.05,0.00,12.36,0.00,17.63,171.79,0.00,24.24,3.11,0.00,15.88,0.00
PJCIFN2,14/03/2024 14:17:00,238.21,234.35,236.30,0.14,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.70,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,32.38,182.93,0.00,63.95,5.63,0.00,18.98,0.00,11.74,165.83,0.00,12.31,0.76,0.00,10.99,0.00,17.83,172.37,0.00,23.88,3.33,0.00,16.02,0.00
PJCIFN2,14/03/2024 14:18:00,238.21,234.48,236.35,0.15,0.78,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,34.74,184.03,0.00,64.77,6.83,0.00,17.81,0.00,12.32,161.49,0.00,9.25,0.76,0.00,11.06,0.00,18.14,171.98,0.00,23.40,3.52,0.00,15.89,0.00
PJCIFN2,14/03/2024 14:19:00,238.08,234.61,236.33,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.70,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,33.42,181.08,0.00,62.82,6.21,0.00,18.94,0.00,12.33,164.62,0.00,9.31,0.76,0.00,11.67,0.00,17.83,171.70,0.00,23.58,3.10,0.00,16.03,0.00
PJCIFN2,14/03/2024 14:20:00,238.47,234.23,236.38,0.14,0.77,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.01,0.00,0.07,0.00,34.24,180.92,0.00,67.29,5.62,0.00,19.09,0.00,11.10,164.10,0.00,11.06,1.37,0.00,11.67,0.00,18.34,171.60,0.00,26.80,3.24,0.00,16.12,0.00
PJCIFN2,14/03/2024 14:21:00,238.21,234.61,236.38,0.14,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.69,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.99,181.59,0.00,64.73,5.62,0.00,19.57,0.00,13.54,162.18,0.00,9.88,-1.06,0.00,11.71,0.00,18.54,171.07,0.00,23.93,3.14,0.00,16.00,0.00
PJCIFN2,14/03/2024 14:22:00,238.47,234.74,236.37,0.15,0.79,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.69,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,35.79,184.84,0.00,64.73,6.19,0.00,20.94,0.00,11.70,163.14,0.00,11.69,-0.45,0.00,12.91,0.00,18.99,171.32,0.00,23.81,3.44,0.00,16.10,0.00
PJCIFN2,14/03/2024 14:23:00,238.08,234.61,236.38,0.14,0.77,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,33.34,182.10,0.00,62.89,7.98,0.00,18.36,0.00,11.15,162.46,0.00,11.09,0.16,0.00,12.31,0.00,19.29,170.83,0.00,23.77,3.50,0.00,16.12,0.00
PJCIFN2,14/03/2024 14:24:00,238.21,234.61,236.44,0.14,0.77,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.70,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,34.45,182.18,0.00,65.30,7.46,0.00,20.84,0.00,11.65,163.72,0.00,11.08,0.76,0.00,12.91,0.00,18.82,171.00,0.00,23.30,3.38,0.00,15.99,0.00
PJCIFN2,14/03/2024 14:25:00,238.47,234.61,236.46,0.14,0.81,0.00,0.33,0.03,0.00,0.09,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.01,0.00,0.07,0.00,33.12,194.10,0.00,78.87,6.26,0.00,20.78,0.00,12.94,163.81,0.00,12.30,0.76,0.00,14.11,0.00,17.65,171.35,0.00,27.05,3.49,0.00,16.16,0.00
PJCIFN2,14/03/2024 14:26:00,238.34,234.61,236.42,0.14,0.77,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,33.62,181.30,0.00,64.84,8.01,0.00,20.20,0.00,12.40,160.63,0.00,11.09,1.38,0.00,13.57,0.00,19.79,169.46,0.00,23.69,3.41,0.00,16.03,0.00
PJCIFN2,14/03/2024 14:27:00,238.47,234.87,236.46,0.14,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.68,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.26,179.47,0.00,64.70,6.20,0.00,19.04,0.00,10.46,159.94,0.00,9.86,-1.06,0.00,12.31,0.00,18.18,169.29,0.00,23.72,3.17,0.00,16.05,0.00
PJCIFN2,14/03/2024 14:28:00,238.34,234.87,236.51,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,33.19,179.41,0.00,64.70,5.62,0.00,18.96,0.00,12.32,161.32,0.00,9.90,0.16,0.00,12.94,0.00,18.28,169.25,0.00,23.48,3.42,0.00,16.01,0.00
PJCIFN2,14/03/2024 14:29:00,238.34,234.74,236.48,0.14,0.76,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.68,0.00,0.05,-0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.01,178.87,0.00,63.59,8.02,0.00,20.82,0.00,12.43,159.59,0.00,11.18,-1.66,0.00,12.30,0.00,18.73,168.90,0.00,23.29,3.33,0.00,16.27,0.00
PJCIFN2,14/03/2024 14:30:00,238.34,234.48,236.43,0.15,0.76,0.00,0.33,0.03,0.00,0.09,0.00,0.05,0.68,0.00,0.05,-0.01,0.00,0.04,0.00,0.08,0.72,0.00,0.12,0.01,0.00,0.07,0.00,34.72,179.23,0.00,77.09,6.23,0.00,20.19,0.00,11.10,161.07,0.00,11.76,-1.66,0.00,10.54,0.00,18.35,169.08,0.00,27.21,3.23,0.00,16.13,0.00
PJCIFN2,14/03/2024 14:31:00,238.34,234.48,236.42,0.15,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.69,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,35.21,177.07,0.00,65.37,5.61,0.00,17.78,0.00,13.52,161.93,0.00,10.49,1.36,0.00,13.50,0.00,19.51,168.49,0.00,23.28,3.31,0.00,15.98,0.00
PJCIFN2,14/03/2024 14:32:00,238.34,234.48,236.43,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.69,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.45,181.47,0.00,62.18,5.61,0.00,18.97,0.00,9.88,162.11,0.00,11.09,-0.45,0.00,12.87,0.00,17.99,168.91,0.00,23.83,3.10,0.00,16.06,0.00
PJCIFN2,14/03/2024 14:33:00,238.72,234.48,236.44,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.54,178.10,0.00,63.49,5.62,0.00,18.39,0.00,12.93,162.76,0.00,9.91,-1.05,0.00,11.75,0.00,19.23,168.45,0.00,23.39,3.45,0.00,15.91,0.00
PJCIFN2,14/03/2024 14:34:00,238.21,234.35,236.50,0.15,0.76,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,35.36,179.30,0.00,63.99,8.57,0.00,19.59,0.00,12.94,162.80,0.00,11.69,1.37,0.00,12.89,0.00,19.72,168.59,0.00,23.36,3.45,0.00,16.13,0.00
PJCIFN2,14/03/2024 14:35:00,238.47,234.23,236.35,0.14,0.76,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.69,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,32.76,178.74,0.00,63.99,5.66,0.00,20.79,0.00,11.10,163.23,0.00,10.49,1.37,0.00,13.52,0.00,18.26,168.60,0.00,25.90,3.46,0.00,16.08,0.00
PJCIFN2,14/03/2024 14:36:00,238.08,234.48,236.36,0.15,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.57,174.93,0.00,64.09,6.23,0.00,18.36,0.00,12.93,161.58,0.00,11.10,-1.06,0.00,13.50,0.00,20.61,168.07,0.00,23.73,3.37,0.00,16.20,0.00
PJCIFN2,14/03/2024 14:37:00,238.08,234.61,236.35,0.15,0.79,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,35.99,186.25,0.00,64.20,8.03,0.00,19.71,0.00,13.55,160.89,0.00,11.11,0.76,0.00,11.76,0.00,18.34,169.98,0.00,23.46,3.42,0.00,16.05,0.00
PJCIFN2,14/03/2024 14:38:00,238.08,234.74,236.37,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.44,181.28,0.00,63.49,5.01,0.00,19.04,0.00,11.71,158.99,0.00,8.65,0.16,0.00,11.08,0.00,17.91,168.08,0.00,23.61,3.32,0.00,16.13,0.00
PJCIFN2,14/03/2024 14:39:00,238.72,234.48,236.36,0.15,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.69,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,36.52,177.99,0.00,65.37,6.22,0.00,19.57,0.00,11.71,161.66,0.00,9.86,-1.05,0.00,11.68,0.00,19.47,168.42,0.00,23.16,3.24,0.00,15.97,0.00
PJCIFN2,14/03/2024 14:40:00,238.34,234.48,236.38,0.14,0.75,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.68,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,33.56,177.33,0.00,62.78,6.27,0.00,20.79,0.00,12.31,160.88,0.00,11.15,-1.06,0.00,13.50,0.00,18.02,168.26,0.00,25.30,3.36,0.00,16.12,0.00
PJCIFN2,14/03/2024 14:41:00,238.08,234.61,236.34,0.15,0.75,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.76,178.61,0.00,63.56,5.62,0.00,20.68,0.00,11.77,161.16,0.00,11.10,0.76,0.00,13.53,0.00,18.84,168.42,0.00,24.91,3.23,0.00,16.41,0.00
PJCIFN2,14/03/2024 14:42:00,238.47,234.48,236.37,0.14,0.76,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.97,180.47,0.00,67.15,7.48,0.00,18.82,0.00,12.93,160.63,0.00,11.70,0.16,0.00,12.31,0.00,18.86,168.44,0.00,23.66,3.35,0.00,15.93,0.00
PJCIFN2,14/03/2024 14:43:00,238.34,234.48,236.32,0.15,0.76,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.69,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,35.83,179.98,0.00,68.92,5.01,0.00,17.88,0.00,10.48,161.22,0.00,10.49,1.37,0.00,12.92,0.00,17.53,168.34,0.00,23.28,3.24,0.00,16.03,0.00
PJCIFN2,14/03/2024 14:44:00,238.47,234.61,236.36,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.17,176.78,0.00,64.06,6.20,0.00,18.97,0.00,12.92,161.24,0.00,10.49,1.37,0.00,12.92,0.00,18.54,168.15,0.00,23.07,3.41,0.00,16.03,0.00
PJCIFN2,14/03/2024 14:45:00,238.21,234.48,236.42,0.15,0.77,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.72,181.10,0.00,68.35,6.82,0.00,19.10,0.00,12.93,160.46,0.00,11.12,1.37,0.00,13.53,0.00,18.60,168.64,0.00,25.61,3.37,0.00,16.21,0.00
PJCIFN2,14/03/2024 14:46:00,238.34,234.48,236.31,0.13,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.02,0.00,0.07,0.00,31.90,178.90,0.00,64.16,7.43,0.00,18.86,0.00,12.92,161.50,0.00,11.14,1.98,0.00,11.75,0.00,18.86,168.46,0.00,24.67,3.60,0.00,16.00,0.00
PJCIFN2,14/03/2024 14:47:00,238.21,234.61,236.31,0.14,0.77,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.04,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.96,181.11,0.00,64.84,7.44,0.00,18.86,0.00,12.29,161.50,0.00,11.06,1.36,0.00,10.49,0.00,18.44,168.21,0.00,23.37,3.46,0.00,15.96,0.00
PJCIFN2,14/03/2024 14:48:00,238.34,234.74,236.36,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.97,179.84,0.00,64.23,6.18,0.00,17.88,0.00,12.32,161.24,0.00,11.69,1.37,0.00,12.90,0.00,17.77,168.16,0.00,23.14,3.26,0.00,15.91,0.00
PJCIFN2,14/03/2024 14:49:00,238.08,234.48,236.39,0.14,0.79,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,33.58,187.88,0.00,64.02,5.04,0.00,17.88,0.00,12.32,162.02,0.00,10.48,1.37,0.00,13.49,0.00,17.88,170.11,0.00,23.36,3.42,0.00,15.96,0.00
PJCIFN2,14/03/2024 14:50:00,238.34,234.61,236.35,0.14,0.78,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.30,182.83,0.00,65.48,5.63,0.00,18.35,0.00,11.76,162.09,0.00,11.05,-0.45,0.00,12.82,0.00,17.81,168.70,0.00,25.57,3.36,0.00,16.02,0.00
PJCIFN2,14/03/2024 14:51:00,238.21,234.87,236.36,0.15,0.75,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.69,0.00,0.04,-0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.89,178.64,0.00,65.94,5.01,0.00,20.30,0.00,12.97,162.02,0.00,9.94,-2.87,0.00,13.44,0.00,19.51,168.41,0.00,24.41,3.21,0.00,15.96,0.00
PJCIFN2,14/03/2024 14:52:00,238.34,234.48,236.41,0.15,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,36.09,178.01,0.00,64.59,5.01,0.00,18.35,0.00,12.30,160.72,0.00,11.16,1.37,0.00,12.86,0.00,17.12,168.46,0.00,23.66,3.18,0.00,15.79,0.00
PJCIFN2,14/03/2024 14:53:00,238.08,234.74,236.34,0.14,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,33.60,180.62,0.00,64.13,5.61,0.00,17.73,0.00,11.10,162.19,0.00,11.06,1.38,0.00,14.11,0.00,18.94,169.26,0.00,23.15,3.36,0.00,15.95,0.00
PJCIFN2,14/03/2024 14:54:00,238.21,234.10,236.36,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.24,177.23,0.00,62.99,5.02,0.00,17.90,0.00,12.32,163.21,0.00,11.68,0.77,0.00,13.50,0.00,17.21,169.29,0.00,23.06,3.09,0.00,16.02,0.00
PJCIFN2,14/03/2024 14:55:00,238.21,234.48,236.37,0.14,0.76,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,33.56,180.10,0.00,67.75,5.01,0.00,18.35,0.00,12.30,161.84,0.00,12.28,1.97,0.00,13.51,0.00,18.74,169.47,0.00,25.93,3.31,0.00,16.00,0.00
PJCIFN2,14/03/2024 14:56:00,238.08,234.61,236.43,0.14,0.77,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.72,0.00,0.10,0.01,0.00,0.07,0.00,34.26,182.28,0.00,65.26,6.83,0.00,18.28,0.00,11.73,161.32,0.00,11.69,1.96,0.00,14.12,0.00,17.45,169.38,0.00,24.50,3.19,0.00,15.93,0.00
PJCIFN2,14/03/2024 14:57:00,238.34,234.74,236.33,0.14,0.76,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,34.37,178.10,0.00,65.87,5.63,0.00,20.22,0.00,12.91,164.10,0.00,11.71,1.96,0.00,13.47,0.00,18.36,169.97,0.00,24.02,3.33,0.00,16.01,0.00
PJCIFN2,14/03/2024 14:58:00,237.95,234.61,236.29,0.13,0.78,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.01,0.00,0.07,0.00,31.25,183.43,0.00,63.45,8.05,0.00,18.38,0.00,11.70,162.55,0.00,11.08,1.36,0.00,12.83,0.00,16.63,169.91,0.00,23.15,3.36,0.00,15.91,0.00
PJCIFN2,14/03/2024 14:59:00,238.34,234.10,236.33,0.15,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.68,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,35.81,178.84,0.00,64.73,6.25,0.00,18.37,0.00,10.41,162.47,0.00,11.11,-0.45,0.00,12.89,0.00,18.47,169.94,0.00,23.61,3.14,0.00,15.98,0.00
PJCIFN2,14/03/2024 15:00:00,238.47,234.61,236.34,0.14,0.77,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.69,0.00,0.05,-0.00,0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.01,0.00,0.07,0.00,32.44,181.42,0.00,65.23,6.26,0.00,18.23,0.00,11.08,161.75,0.00,11.70,-1.06,0.00,12.88,0.00,17.46,170.43,0.00,25.41,3.18,0.00,15.89,0.00
PJCIFN2,14/03/2024 15:01:00,238.08,234.23,236.29,0.14,0.84,0.00,0.29,0.03,0.00,0.09,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.73,0.00,0.11,0.01,0.00,0.07,0.00,34.19,198.96,0.00,68.24,6.25,0.00,20.79,0.00,12.97,163.14,0.00,11.70,0.76,0.00,13.41,0.00,20.25,171.68,0.00,24.77,3.32,0.00,16.32,0.00
PJCIFN2,14/03/2024 15:02:00,238.08,234.48,236.32,0.14,0.77,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.69,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.10,179.92,0.00,65.23,5.01,0.00,20.18,0.00,11.63,162.25,0.00,10.46,1.36,0.00,12.91,0.00,18.37,170.18,0.00,23.70,3.39,0.00,16.19,0.00
PJCIFN2,14/03/2024 15:03:00,237.95,234.74,236.29,0.15,0.77,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,35.25,182.12,0.00,67.33,6.19,0.00,18.99,0.00,12.38,162.36,0.00,12.90,1.96,0.00,13.51,0.00,19.09,170.49,0.00,25.86,3.45,0.00,16.27,0.00
PJCIFN2,14/03/2024 15:04:00,238.08,234.35,236.24,0.14,0.76,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.70,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,33.69,180.88,0.00,64.02,8.57,0.00,17.80,0.00,11.71,163.99,0.00,10.45,-1.05,0.00,12.30,0.00,19.11,170.40,0.00,24.20,3.53,0.00,15.95,0.00
PJCIFN2,14/03/2024 15:05:00,238.21,234.61,236.23,0.14,0.77,0.00,0.34,0.03,0.00,0.09,0.00,0.05,0.69,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,32.19,181.99,0.00,79.21,7.44,0.00,21.43,0.00,11.07,163.14,0.00,12.90,-0.45,0.00,14.70,0.00,19.69,170.65,0.00,27.02,3.51,0.00,16.60,0.00
PJCIFN2,14/03/2024 15:06:00,238.21,234.35,236.30,0.14,0.78,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,32.30,183.83,0.00,65.19,5.61,0.00,18.34,0.00,11.69,163.30,0.00,11.68,-0.45,0.00,13.52,0.00,18.84,170.14,0.00,25.01,3.29,0.00,16.25,0.00
PJCIFN2,14/03/2024 15:07:00,238.21,234.48,236.30,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.92,180.79,0.00,62.96,6.22,0.00,18.45,0.00,13.51,162.70,0.00,11.09,1.37,0.00,13.54,0.00,18.95,170.24,0.00,24.33,3.47,0.00,16.12,0.00
PJCIFN2,14/03/2024 15:08:00,238.21,234.23,236.27,0.14,0.77,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.68,0.00,0.05,-0.00,0.00,0.04,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.19,181.32,0.00,65.12,6.79,0.00,20.27,0.00,12.30,160.97,0.00,11.08,-0.45,0.00,9.86,0.00,18.47,170.36,0.00,24.40,3.46,0.00,16.20,0.00
PJCIFN2,14/03/2024 15:09:00,238.21,234.35,236.32,0.15,0.77,0.00,0.27,0.04,0.00,0.09,0.00,0.05,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,35.40,180.90,0.00,62.92,8.64,0.00,20.19,0.00,12.91,162.89,0.00,10.56,0.16,0.00,12.88,0.00,18.37,170.24,0.00,23.66,3.51,0.00,16.21,0.00
PJCIFN2,14/03/2024 15:10:00,238.21,234.74,236.34,0.14,0.76,0.00,0.34,0.03,0.00,0.09,0.00,0.04,0.69,0.00,0.04,-0.00,0.00,0.04,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,33.98,180.59,0.00,79.13,6.22,0.00,20.11,0.00,8.67,163.64,0.00,8.62,-1.05,0.00,9.23,0.00,18.60,170.36,0.00,26.04,3.47,0.00,16.35,0.00
PJCIFN2,14/03/2024 15:11:00,238.47,234.48,236.32,0.14,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,33.93,182.62,0.00,65.83,5.62,0.00,17.90,0.00,12.92,163.92,0.00,12.29,0.76,0.00,12.94,0.00,18.27,169.94,0.00,25.60,3.40,0.00,15.99,0.00
PJCIFN2,14/03/2024 15:12:00,238.21,234.35,236.29,0.15,0.75,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,35.21,177.81,0.00,64.70,8.65,0.00,18.33,0.00,12.32,161.84,0.00,11.70,0.76,0.00,11.71,0.00,17.85,169.50,0.00,24.14,3.42,0.00,15.94,0.00
PJCIFN2,14/03/2024 15:13:00,238.47,234.35,236.35,0.14,0.79,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.02,0.00,0.07,0.00,32.96,188.39,0.00,64.06,7.43,0.00,21.39,0.00,12.84,161.58,0.00,11.08,1.36,0.00,13.52,0.00,18.99,171.27,0.00,24.54,3.59,0.00,16.78,0.00
PJCIFN2,14/03/2024 15:14:00,238.47,234.61,236.43,0.14,0.77,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.69,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,34.15,180.41,0.00,64.13,6.26,0.00,19.69,0.00,12.90,161.75,0.00,10.50,1.97,0.00,12.82,0.00,18.74,169.24,0.00,24.08,3.51,0.00,16.36,0.00
PJCIFN2,14/03/2024 15:15:00,238.60,234.48,236.43,0.15,0.76,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.68,0.00,0.06,0.00,0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.02,0.00,0.07,0.00,35.99,178.89,0.00,65.79,8.05,0.00,20.66,0.00,15.35,161.50,0.00,13.51,0.76,0.00,13.46,0.00,19.46,169.76,0.00,26.50,3.84,0.00,16.58,0.00
PJCIFN2,14/03/2024 15:16:00,238.47,233.71,236.33,0.14,0.77,0.00,0.28,0.04,0.00,0.10,0.00,0.06,0.68,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.02,0.00,0.07,0.00,32.92,181.72,0.00,65.23,8.65,0.00,22.61,0.00,13.53,161.76,0.00,11.09,-1.06,0.00,12.92,0.00,19.10,169.40,0.00,25.18,3.68,0.00,16.64,0.00
PJCIFN2,14/03/2024 15:17:00,238.34,234.61,236.37,0.14,0.77,0.00,0.28,0.04,0.00,0.09,0.00,0.06,0.68,0.00,0.06,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.02,0.00,0.07,0.00,34.08,181.11,0.00,64.73,10.54,0.00,22.01,0.00,14.68,161.58,0.00,13.50,1.97,0.00,13.50,0.00,19.55,168.87,0.00,24.66,3.77,0.00,16.40,0.00
PJCIFN2,14/03/2024 15:18:00,238.08,234.35,236.35,0.14,0.75,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.69,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.40,178.10,0.00,63.56,6.84,0.00,21.54,0.00,12.92,161.84,0.00,11.06,-1.06,0.00,11.68,0.00,18.69,168.46,0.00,24.21,3.53,0.00,16.52,0.00
PJCIFN2,14/03/2024 15:19:00,238.34,234.48,236.43,0.15,0.77,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.70,182.02,0.00,64.77,6.21,0.00,21.29,0.00,11.70,162.09,0.00,11.09,0.16,0.00,12.30,0.00,18.71,168.49,0.00,24.11,3.48,0.00,16.47,0.00
PJCIFN2,14/03/2024 15:20:00,238.60,234.74,236.49,0.14,0.75,0.00,0.35,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,33.19,176.50,0.00,82.23,6.88,0.00,18.96,0.00,13.55,160.97,0.00,12.30,1.37,0.00,13.49,0.00,18.76,168.58,0.00,27.34,3.61,0.00,16.05,0.00
PJCIFN2,14/03/2024 15:21:00,238.34,234.74,236.46,0.14,0.75,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.06,178.81,0.00,65.37,6.83,0.00,21.39,0.00,14.13,162.47,0.00,10.50,1.38,0.00,13.54,0.00,19.21,168.07,0.00,24.40,3.54,0.00,16.52,0.00
PJCIFN2,14/03/2024 15:22:00,238.47,234.48,236.46,0.14,0.77,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.05,-0.00,0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.06,180.31,0.00,64.20,6.22,0.00,18.39,0.00,13.54,159.42,0.00,11.70,-1.06,0.00,14.05,0.00,17.51,167.83,0.00,24.18,3.39,0.00,16.29,0.00
PJCIFN2,14/03/2024 15:23:00,238.72,234.74,236.47,0.15,0.75,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.68,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.02,0.00,0.07,0.00,36.03,178.94,0.00,64.77,6.21,0.00,21.30,0.00,12.86,161.07,0.00,9.87,1.37,0.00,11.15,0.00,18.03,168.19,0.00,23.72,3.55,0.00,16.01,0.00
PJCIFN2,14/03/2024 15:24:00,238.47,234.48,236.46,0.14,0.76,0.00,0.28,0.05,0.00,0.09,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.02,0.00,0.07,0.00,33.38,177.99,0.00,64.87,11.08,0.00,20.30,0.00,12.87,160.37,0.00,11.06,1.37,0.00,12.33,0.00,19.72,167.51,0.00,23.64,3.76,0.00,16.45,0.00
PJCIFN2,14/03/2024 15:25:00,238.34,234.48,236.38,0.15,0.79,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.02,0.00,0.07,0.00,35.27,188.39,0.00,78.70,8.04,0.00,18.83,0.00,11.16,159.94,0.00,11.69,1.36,0.00,12.36,0.00,18.59,169.73,0.00,27.44,3.60,0.00,16.32,0.00
PJCIFN2,14/03/2024 15:26:00,238.60,234.61,236.42,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.96,177.52,0.00,64.62,6.23,0.00,18.39,0.00,12.92,161.41,0.00,11.06,1.36,0.00,14.10,0.00,18.32,167.45,0.00,24.37,3.42,0.00,15.96,0.00
PJCIFN2,14/03/2024 15:27:00,238.34,234.48,236.38,0.14,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.71,180.51,0.00,63.99,5.60,0.00,18.52,0.00,12.90,160.63,0.00,11.08,1.36,0.00,13.52,0.00,19.10,168.63,0.00,23.95,3.26,0.00,16.21,0.00
PJCIFN2,14/03/2024 15:28:00,238.21,234.48,236.39,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.08,179.55,0.00,64.77,5.61,0.00,19.09,0.00,13.53,159.68,0.00,12.29,0.76,0.00,14.63,0.00,18.89,167.45,0.00,23.83,3.51,0.00,16.28,0.00
PJCIFN2,14/03/2024 15:29:00,238.08,234.35,236.43,0.15,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,36.24,177.20,0.00,64.66,6.26,0.00,19.08,0.00,12.32,160.98,0.00,9.87,1.37,0.00,13.52,0.00,18.89,167.71,0.00,23.64,3.28,0.00,16.23,0.00
PJCIFN2,14/03/2024 15:30:00,238.21,234.48,236.32,0.14,0.77,0.00,0.34,0.03,0.00,0.09,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.04,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,33.98,180.31,0.00,81.02,7.39,0.00,20.83,0.00,12.30,160.53,0.00,11.15,0.16,0.00,10.50,0.00,19.57,167.94,0.00,27.24,3.46,0.00,16.42,0.00
PJCIFN2,14/03/2024 15:31:00,237.95,233.84,236.21,0.15,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.72,179.67,0.00,64.41,5.60,0.00,18.41,0.00,14.67,160.28,0.00,12.29,-1.05,0.00,12.30,0.00,19.78,167.52,0.00,24.43,3.37,0.00,16.29,0.00
PJCIFN2,14/03/2024 15:32:00,237.95,234.48,236.24,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,32.94,179.96,0.00,64.66,5.58,0.00,18.45,0.00,13.52,159.15,0.00,12.29,-1.05,0.00,11.11,0.00,19.23,167.40,0.00,24.93,3.18,0.00,16.50,0.00
PJCIFN2,14/03/2024 15:33:00,238.60,234.61,236.32,0.14,0.76,0.00,0.28,0.02,0.00,0.09,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.31,179.01,0.00,65.23,5.63,0.00,20.92,0.00,14.05,158.98,0.00,11.69,1.37,0.00,13.53,0.00,18.29,167.35,0.00,24.45,3.47,0.00,16.68,0.00
PJCIFN2,14/03/2024 15:34:00,238.21,234.35,236.27,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.58,178.13,0.00,63.95,5.62,0.00,18.38,0.00,13.53,160.20,0.00,11.08,0.16,0.00,14.10,0.00,18.30,167.74,0.00,24.32,3.29,0.00,16.35,0.00
PJCIFN2,14/03/2024 15:35:00,238.85,234.61,236.38,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,33.56,178.74,0.00,64.16,8.02,0.00,19.55,0.00,12.90,160.80,0.00,11.82,0.76,0.00,11.02,0.00,18.18,167.57,0.00,25.91,3.31,0.00,16.42,0.00
PJCIFN2,14/03/2024 15:36:00,237.95,234.48,236.29,0.14,0.75,0.00,0.29,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.54,177.29,0.00,67.00,6.20,0.00,18.34,0.00,13.52,159.68,0.00,12.27,1.37,0.00,14.63,0.00,18.19,167.53,0.00,24.44,3.49,0.00,16.34,0.00
PJCIFN2,14/03/2024 15:37:00,238.21,234.48,236.32,0.14,0.81,0.00,0.37,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.72,0.00,0.15,0.01,0.00,0.07,0.00,32.42,192.13,0.00,86.87,5.59,0.00,18.37,0.00,12.91,159.93,0.00,11.70,1.97,0.00,12.27,0.00,17.36,169.65,0.00,35.34,3.49,0.00,16.12,0.00
PJCIFN2,14/03/2024 15:38:00,238.21,234.35,236.37,0.13,0.76,0.00,0.35,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.13,0.02,0.00,0.07,0.00,31.71,179.71,0.00,81.58,5.65,0.00,18.98,0.00,13.53,160.19,0.00,12.90,1.37,0.00,13.52,0.00,17.13,167.13,0.00,29.82,3.56,0.00,16.36,0.00
PJCIFN2,14/03/2024 15:39:00,238.08,234.48,236.25,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.02,0.00,0.07,0.00,33.42,179.51,0.00,63.99,6.22,0.00,18.88,0.00,12.90,159.07,0.00,11.71,1.38,0.00,13.41,0.00,18.08,167.75,0.00,24.19,3.60,0.00,16.30,0.00
PJCIFN2,14/03/2024 15:40:00,238.08,234.48,236.32,0.14,0.75,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,33.53,178.42,0.00,66.69,5.65,0.00,20.19,0.00,12.93,160.89,0.00,12.28,1.36,0.00,13.51,0.00,17.87,167.59,0.00,26.08,3.41,0.00,16.24,0.00
PJCIFN2,14/03/2024 15:41:00,237.95,234.48,236.29,0.14,0.77,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.68,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.62,181.52,0.00,65.41,5.65,0.00,20.11,0.00,12.92,161.24,0.00,11.73,-0.45,0.00,13.48,0.00,18.64,167.62,0.00,24.72,3.28,0.00,16.06,0.00
PJCIFN2,14/03/2024 15:42:00,238.72,234.48,236.38,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.71,179.55,0.00,64.73,5.64,0.00,17.88,0.00,10.50,161.49,0.00,10.58,0.16,0.00,13.54,0.00,17.19,167.73,0.00,24.03,3.21,0.00,16.01,0.00
PJCIFN2,14/03/2024 15:43:00,238.08,234.35,236.31,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.94,179.74,0.00,65.83,4.42,0.00,18.30,0.00,12.91,160.62,0.00,11.69,1.37,0.00,12.91,0.00,18.37,167.52,0.00,23.78,3.32,0.00,16.03,0.00
PJCIFN2,14/03/2024 15:44:00,237.95,234.61,236.33,0.13,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,31.97,180.31,0.00,62.89,5.63,0.00,18.49,0.00,13.53,159.51,0.00,11.14,1.38,0.00,13.53,0.00,18.26,167.81,0.00,23.39,3.49,0.00,16.20,0.00
PJCIFN2,14/03/2024 15:45:00,237.95,234.48,236.35,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,33.71,178.48,0.00,65.30,5.63,0.00,18.36,0.00,14.13,162.70,0.00,11.69,1.97,0.00,14.11,0.00,19.15,168.07,0.00,25.35,3.31,0.00,16.01,0.00
PJCIFN2,14/03/2024 15:46:00,238.08,234.48,236.30,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.56,179.69,0.00,64.70,5.61,0.00,18.26,0.00,14.14,159.84,0.00,12.27,1.37,0.00,14.10,0.00,17.51,168.25,0.00,24.64,3.40,0.00,16.10,0.00
PJCIFN2,14/03/2024 15:47:00,238.08,234.35,236.29,0.14,0.77,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.58,181.72,0.00,64.70,6.20,0.00,18.36,0.00,13.57,162.36,0.00,12.30,1.37,0.00,13.40,0.00,17.70,168.66,0.00,23.94,3.43,0.00,16.05,0.00
PJCIFN2,14/03/2024 15:48:00,238.08,234.48,236.32,0.13,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,31.74,179.23,0.00,64.62,5.62,0.00,18.35,0.00,12.91,162.27,0.00,11.68,1.96,0.00,13.51,0.00,18.06,168.64,0.00,23.56,3.54,0.00,15.97,0.00
PJCIFN2,14/03/2024 15:49:00,237.82,234.48,236.31,0.13,0.81,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.72,0.00,0.10,0.01,0.00,0.07,0.00,31.29,190.29,0.00,63.49,5.03,0.00,17.75,0.00,12.94,161.75,0.00,11.12,1.97,0.00,14.10,0.00,17.61,170.44,0.00,23.63,3.41,0.00,16.06,0.00
PJCIFN2,14/03/2024 15:50:00,238.21,234.23,236.31,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,34.17,179.28,0.00,63.42,5.61,0.00,18.24,0.00,13.52,160.28,0.00,11.09,1.37,0.00,13.50,0.00,17.95,169.00,0.00,25.66,3.41,0.00,15.87,0.00
PJCIFN2,14/03/2024 15:51:00,238.08,234.48,236.29,0.15,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.04,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,35.93,176.78,0.00,64.70,6.81,0.00,17.81,0.00,11.70,163.41,0.00,11.12,0.76,0.00,10.46,0.00,18.31,168.79,0.00,25.05,3.38,0.00,15.83,0.00
PJCIFN2,14/03/2024 15:52:00,238.21,234.35,236.29,0.14,0.77,0.00,0.31,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,33.01,180.71,0.00,73.58,5.04,0.00,18.96,0.00,13.51,161.41,0.00,11.73,1.97,0.00,13.48,0.00,18.30,169.04,0.00,23.94,3.31,0.00,15.98,0.00
PJCIFN2,14/03/2024 15:53:00,238.60,234.61,236.33,0.14,0.77,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.94,184.61,0.00,64.13,6.79,0.00,17.76,0.00,14.11,162.71,0.00,12.27,1.97,0.00,13.52,0.00,18.17,169.01,0.00,23.95,3.49,0.00,15.98,0.00
PJCIFN2,14/03/2024 15:54:00,238.08,234.35,236.34,0.14,0.76,0.00,0.29,0.02,0.00,0.08,0.00,0.06,0.69,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,33.65,178.99,0.00,67.71,5.61,0.00,18.41,0.00,14.14,162.19,0.00,10.48,0.77,0.00,13.49,0.00,19.16,169.32,0.00,23.83,3.45,0.00,16.03,0.00
PJCIFN2,14/03/2024 15:55:00,238.21,234.35,236.39,0.15,0.77,0.00,0.29,0.03,0.00,0.08,0.00,0.06,0.69,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,34.57,180.35,0.00,69.33,6.19,0.00,19.57,0.00,13.43,163.92,0.00,11.78,1.37,0.00,12.83,0.00,17.94,169.62,0.00,25.79,3.46,0.00,16.19,0.00
PJCIFN2,14/03/2024 15:56:00,237.95,234.48,236.24,0.15,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.69,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,35.34,179.45,0.00,64.73,5.00,0.00,19.08,0.00,13.51,164.28,0.00,12.29,0.77,0.00,13.41,0.00,18.41,169.23,0.00,25.06,3.15,0.00,16.08,0.00
PJCIFN2,14/03/2024 15:57:00,238.34,234.61,236.35,0.14,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.37,181.52,0.00,65.26,5.62,0.00,18.48,0.00,12.90,161.49,0.00,11.69,1.97,0.00,14.16,0.00,18.42,169.06,0.00,23.96,3.42,0.00,16.08,0.00
PJCIFN2,14/03/2024 15:58:00,238.60,234.61,236.31,0.14,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,34.13,180.86,0.00,64.84,7.43,0.00,18.43,0.00,13.02,163.32,0.00,11.14,1.36,0.00,14.70,0.00,19.28,169.10,0.00,24.12,3.52,0.00,16.40,0.00
PJCIFN2,14/03/2024 15:59:00,238.21,234.23,236.28,0.14,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.69,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.96,180.11,0.00,63.92,5.64,0.00,18.83,0.00,13.49,162.27,0.00,11.64,1.38,0.00,12.85,0.00,19.45,168.98,0.00,24.05,3.41,0.00,16.27,0.00
PJCIFN2,14/03/2024 16:00:00,238.21,234.48,236.32,0.14,0.77,0.00,0.29,0.02,0.00,0.09,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,32.94,179.82,0.00,68.96,5.59,0.00,20.28,0.00,12.88,162.28,0.00,12.31,1.37,0.00,14.12,0.00,18.76,169.35,0.00,26.83,3.48,0.00,16.42,0.00
PJCIFN2,14/03/2024 16:01:00,238.21,234.74,236.32,0.14,0.82,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.69,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.02,0.00,0.07,0.00,33.73,193.85,0.00,64.70,6.22,0.00,18.97,0.00,14.75,162.27,0.00,12.90,0.76,0.00,13.53,0.00,19.06,171.05,0.00,25.48,3.62,0.00,16.44,0.00
PJCIFN2,14/03/2024 16:02:00,238.72,234.48,236.34,0.13,0.77,0.00,0.28,0.02,0.00,0.09,0.00,0.06,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.02,0.00,0.07,0.00,31.97,182.72,0.00,66.58,5.63,0.00,21.27,0.00,13.54,162.80,0.00,12.32,1.37,0.00,14.21,0.00,18.42,169.38,0.00,24.41,3.59,0.00,16.33,0.00
PJCIFN2,14/03/2024 16:03:00,238.72,234.48,236.37,0.14,0.76,0.00,0.32,0.02,0.00,0.08,0.00,0.06,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,33.93,181.57,0.00,74.26,5.63,0.00,18.34,0.00,13.59,161.49,0.00,12.88,1.37,0.00,13.52,0.00,19.42,168.86,0.00,26.16,3.37,0.00,16.06,0.00
PJCIFN2,14/03/2024 16:04:00,237.95,234.35,236.30,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,33.89,178.94,0.00,63.56,5.63,0.00,18.38,0.00,13.54,161.50,0.00,11.73,1.98,0.00,13.44,0.00,18.31,169.18,0.00,24.21,3.39,0.00,15.98,0.00
PJCIFN2,14/03/2024 16:05:00,238.47,234.87,236.39,0.13,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,32.02,178.91,0.00,66.51,5.65,0.00,18.28,0.00,13.54,159.16,0.00,12.92,1.37,0.00,14.72,0.00,17.92,168.33,0.00,26.56,3.51,0.00,16.38,0.00
PJCIFN2,14/03/2024 16:06:00,238.47,234.61,236.35,0.15,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.59,180.25,0.00,63.42,5.04,0.00,18.38,0.00,11.70,159.68,0.00,11.08,0.76,0.00,13.49,0.00,17.11,167.60,0.00,24.68,3.39,0.00,16.16,0.00
PJCIFN2,14/03/2024 16:07:00,237.95,234.61,236.45,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,31.95,176.78,0.00,64.77,5.04,0.00,17.88,0.00,12.91,159.76,0.00,12.30,1.36,0.00,14.09,0.00,17.05,167.54,0.00,24.46,3.40,0.00,16.15,0.00
PJCIFN2,14/03/2024 16:08:00,238.47,233.97,236.38,0.14,0.77,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.62,180.31,0.00,63.85,8.04,0.00,19.68,0.00,14.15,159.68,0.00,11.15,1.37,0.00,14.02,0.00,18.56,167.52,0.00,23.75,3.50,0.00,16.40,0.00
PJCIFN2,14/03/2024 16:09:00,238.21,234.35,236.36,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.42,177.55,0.00,63.59,5.62,0.00,18.96,0.00,13.54,160.37,0.00,11.70,1.97,0.00,14.10,0.00,17.98,167.26,0.00,24.13,3.49,0.00,16.54,0.00
PJCIFN2,14/03/2024 16:10:00,238.08,234.87,236.45,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,34.00,176.59,0.00,65.73,7.43,0.00,18.96,0.00,14.17,160.63,0.00,11.71,0.76,0.00,13.44,0.00,19.47,167.23,0.00,26.11,3.59,0.00,16.30,0.00
PJCIFN2,14/03/2024 16:11:00,238.08,234.74,236.49,0.14,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,33.58,177.65,0.00,67.67,5.58,0.00,17.78,0.00,12.92,161.06,0.00,12.92,1.97,0.00,14.63,0.00,19.47,166.86,0.00,26.44,3.42,0.00,16.27,0.00
PJCIFN2,14/03/2024 16:12:00,238.08,234.48,236.43,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.79,175.56,0.00,65.90,5.02,0.00,17.85,0.00,14.73,160.80,0.00,11.77,1.97,0.00,14.12,0.00,17.37,166.66,0.00,24.35,3.40,0.00,16.17,0.00
PJCIFN2,14/03/2024 16:13:00,238.34,234.61,236.41,0.15,0.79,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.02,0.00,0.07,0.00,35.21,186.26,0.00,65.97,6.83,0.00,18.34,0.00,13.55,159.68,0.00,11.70,1.98,0.00,13.45,0.00,17.59,168.11,0.00,23.80,3.60,0.00,16.08,0.00
PJCIFN2,14/03/2024 16:14:00,238.34,234.61,236.46,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.53,176.97,0.00,63.63,6.23,0.00,18.37,0.00,13.51,157.43,0.00,11.70,1.37,0.00,14.06,0.00,18.11,166.62,0.00,23.41,3.33,0.00,16.12,0.00
PJCIFN2,14/03/2024 16:15:00,238.21,234.87,236.47,0.14,0.75,0.00,0.32,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.54,175.28,0.00,75.03,5.62,0.00,19.00,0.00,13.55,160.72,0.00,9.32,1.97,0.00,12.83,0.00,19.59,166.65,0.00,26.38,3.41,0.00,16.29,0.00
PJCIFN2,14/03/2024 16:16:00,238.21,234.74,236.44,0.15,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,35.15,176.47,0.00,63.66,5.60,0.00,19.56,0.00,13.60,159.16,0.00,12.28,0.76,0.00,11.70,0.00,18.76,166.15,0.00,25.38,3.38,0.00,16.32,0.00
PJCIFN2,14/03/2024 16:17:00,238.21,234.61,236.44,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,36.34,175.89,0.00,64.09,5.62,0.00,19.69,0.00,14.16,161.31,0.00,12.29,0.76,0.00,14.11,0.00,18.43,166.25,0.00,23.90,3.46,0.00,16.43,0.00
PJCIFN2,14/03/2024 16:18:00,238.47,234.48,236.41,0.14,0.75,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.00,177.39,0.00,64.02,7.44,0.00,20.79,0.00,12.90,158.64,0.00,10.45,0.16,0.00,13.47,0.00,19.19,166.18,0.00,24.09,3.39,0.00,16.48,0.00
PJCIFN2,14/03/2024 16:19:00,238.72,234.61,236.41,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,33.62,179.16,0.00,64.06,6.79,0.00,17.87,0.00,12.31,157.95,0.00,11.64,1.97,0.00,12.25,0.00,18.26,166.45,0.00,23.32,3.61,0.00,16.07,0.00
PJCIFN2,14/03/2024 16:20:00,237.95,234.87,236.38,0.15,0.74,0.00,0.32,0.05,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,35.85,175.45,0.00,76.20,11.69,0.00,19.05,0.00,11.10,160.19,0.00,11.68,0.16,0.00,12.29,0.00,18.87,166.43,0.00,25.94,3.53,0.00,16.24,0.00
PJCIFN2,14/03/2024 16:21:00,238.34,234.61,236.43,0.14,0.74,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.19,174.84,0.00,64.87,6.27,0.00,20.18,0.00,14.13,159.41,0.00,11.68,1.37,0.00,13.44,0.00,19.84,166.43,0.00,23.83,3.51,0.00,16.15,0.00
PJCIFN2,14/03/2024 16:22:00,238.21,234.61,236.38,0.15,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,35.27,176.36,0.00,64.77,5.65,0.00,19.05,0.00,11.67,158.38,0.00,12.29,0.76,0.00,14.10,0.00,18.63,166.34,0.00,24.81,3.23,0.00,16.21,0.00
PJCIFN2,14/03/2024 16:23:00,238.34,234.48,236.41,0.15,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.59,174.59,0.00,65.41,5.01,0.00,18.41,0.00,13.52,159.42,0.00,11.71,1.36,0.00,14.04,0.00,18.29,166.34,0.00,23.43,3.28,0.00,15.97,0.00
PJCIFN2,14/03/2024 16:24:00,238.21,234.74,236.37,0.15,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.79,179.69,0.00,63.02,5.62,0.00,19.50,0.00,12.90,158.64,0.00,10.46,1.38,0.00,13.42,0.00,21.02,166.54,0.00,23.31,3.53,0.00,16.05,0.00
PJCIFN2,14/03/2024 16:25:00,238.34,234.35,236.33,0.15,0.78,0.00,0.34,0.03,0.00,0.09,0.00,0.05,0.68,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,36.30,183.30,0.00,80.80,8.00,0.00,20.84,0.00,12.32,159.33,0.00,9.89,-0.45,0.00,12.85,0.00,17.90,167.96,0.00,25.95,3.35,0.00,16.12,0.00
PJCIFN2,14/03/2024 16:26:00,238.21,234.61,236.41,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.08,175.89,0.00,64.20,6.21,0.00,18.25,0.00,12.91,158.81,0.00,11.15,1.37,0.00,14.09,0.00,18.44,166.44,0.00,24.22,3.43,0.00,16.11,0.00
PJCIFN2,14/03/2024 16:27:00,238.47,234.61,236.32,0.15,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,35.25,178.87,0.00,65.90,5.02,0.00,17.75,0.00,13.53,157.09,0.00,12.30,1.37,0.00,11.73,0.00,19.75,166.15,0.00,24.91,3.28,0.00,16.03,0.00
PJCIFN2,14/03/2024 16:28:00,238.08,228.96,236.25,0.14,0.76,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.67,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.06,177.52,0.00,64.20,6.22,0.00,20.21,0.00,12.91,157.78,0.00,9.27,-0.45,0.00,13.51,0.00,19.81,166.24,0.00,23.79,3.12,0.00,16.33,0.00
PJCIFN2,14/03/2024 16:29:00,238.34,234.61,236.32,0.14,0.76,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.51,178.48,0.00,63.52,5.60,0.00,20.81,0.00,11.03,159.59,0.00,11.75,0.76,0.00,13.44,0.00,18.34,166.38,0.00,23.63,3.19,0.00,16.09,0.00
PJCIFN2,14/03/2024 16:30:00,238.34,234.87,236.38,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.82,176.95,0.00,66.61,5.61,0.00,19.72,0.00,13.52,158.12,0.00,12.31,1.37,0.00,14.09,0.00,20.08,166.56,0.00,25.57,3.25,0.00,16.16,0.00
PJCIFN2,14/03/2024 16:31:00,244.38,224.59,236.64,0.15,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.14,180.94,0.00,64.13,5.54,0.00,19.31,0.00,14.02,145.90,0.00,9.33,0.16,0.00,13.42,0.00,19.77,166.69,0.00,24.13,3.33,0.00,16.50,0.00
PJCIFN2,14/03/2024 16:32:00,238.72,234.61,236.35,0.15,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.79,179.89,0.00,65.87,5.61,0.00,19.57,0.00,12.28,159.41,0.00,9.86,0.16,0.00,14.12,0.00,19.40,166.62,0.00,24.65,3.24,0.00,16.16,0.00
PJCIFN2,14/03/2024 16:33:00,238.21,233.97,236.32,0.14,0.75,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,34.22,178.20,0.00,63.49,6.85,0.00,20.20,0.00,12.92,158.21,0.00,11.68,1.37,0.00,13.41,0.00,18.90,166.36,0.00,23.68,3.57,0.00,16.14,0.00
PJCIFN2,14/03/2024 16:34:00,238.21,234.48,236.37,0.15,0.76,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.72,177.80,0.00,63.56,6.23,0.00,22.00,0.00,12.29,157.95,0.00,11.69,1.37,0.00,13.45,0.00,19.21,166.87,0.00,23.53,3.41,0.00,16.09,0.00
PJCIFN2,14/03/2024 16:35:00,238.34,234.48,236.30,0.14,0.75,0.00,0.33,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,32.76,176.49,0.00,76.63,6.23,0.00,18.40,0.00,13.55,160.45,0.00,12.34,1.37,0.00,14.11,0.00,18.92,167.09,0.00,25.52,3.33,0.00,16.09,0.00
PJCIFN2,14/03/2024 16:36:00,238.60,234.48,236.30,0.14,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.81,179.55,0.00,64.62,6.25,0.00,18.96,0.00,12.32,160.02,0.00,10.48,1.97,0.00,11.69,0.00,18.67,167.58,0.00,23.83,3.40,0.00,15.98,0.00
PJCIFN2,14/03/2024 16:37:00,238.47,234.35,236.34,0.14,0.83,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.99,194.21,0.00,63.56,6.23,0.00,18.84,0.00,13.54,159.76,0.00,12.26,1.96,0.00,11.63,0.00,18.97,169.24,0.00,24.70,3.46,0.00,15.92,0.00
PJCIFN2,14/03/2024 16:38:00,238.21,234.48,236.28,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.30,179.25,0.00,63.42,7.41,0.00,18.96,0.00,13.51,158.90,0.00,11.06,1.97,0.00,13.48,0.00,19.92,167.71,0.00,23.86,3.48,0.00,16.23,0.00
PJCIFN2,14/03/2024 16:39:00,238.08,234.48,236.31,0.13,0.76,0.00,0.28,0.04,0.00,0.08,0.00,0.06,0.68,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.02,0.00,0.07,0.00,31.90,177.51,0.00,65.33,8.69,0.00,18.94,0.00,13.52,161.32,0.00,11.66,-0.45,0.00,13.00,0.00,18.34,168.09,0.00,23.47,3.58,0.00,16.19,0.00
PJCIFN2,14/03/2024 16:40:00,238.47,234.35,236.38,0.14,0.76,0.00,0.28,0.04,0.00,0.09,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,33.42,179.77,0.00,65.87,8.64,0.00,20.05,0.00,12.91,161.22,0.00,9.87,0.77,0.00,13.52,0.00,18.86,167.98,0.00,25.46,3.55,0.00,16.17,0.00
PJCIFN2,14/03/2024 16:41:00,238.21,234.48,236.21,0.14,0.75,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.05,177.84,0.00,65.19,6.21,0.00,20.74,0.00,12.92,160.71,0.00,11.75,0.16,0.00,12.35,0.00,19.44,168.49,0.00,23.93,3.22,0.00,16.02,0.00
PJCIFN2,14/03/2024 16:42:00,238.34,234.48,236.32,0.14,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.12,180.39,0.00,64.59,6.22,0.00,18.22,0.00,12.92,160.45,0.00,8.65,-0.45,0.00,12.30,0.00,19.01,168.40,0.00,24.50,3.39,0.00,15.99,0.00
PJCIFN2,14/03/2024 16:43:00,238.08,234.48,236.29,0.16,0.76,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.69,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,37.10,180.08,0.00,64.70,5.62,0.00,21.24,0.00,12.36,161.31,0.00,10.53,0.16,0.00,13.43,0.00,18.81,168.21,0.00,23.87,3.26,0.00,16.25,0.00
PJCIFN2,14/03/2024 16:44:00,237.95,234.35,236.29,0.15,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,35.31,177.36,0.00,64.66,6.23,0.00,18.36,0.00,11.72,161.41,0.00,11.08,1.37,0.00,12.30,0.00,19.05,167.91,0.00,23.85,3.40,0.00,16.02,0.00
PJCIFN2,14/03/2024 16:45:00,238.21,234.61,236.33,0.14,0.76,0.00,0.31,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,33.95,180.08,0.00,73.10,5.61,0.00,19.00,0.00,14.04,157.52,0.00,12.30,0.16,0.00,14.12,0.00,19.12,168.24,0.00,26.25,3.24,0.00,16.40,0.00
PJCIFN2,14/03/2024 16:46:00,238.21,234.48,236.29,0.15,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.69,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,35.85,179.47,0.00,65.37,6.22,0.00,17.80,0.00,14.10,162.02,0.00,12.29,0.76,0.00,14.12,0.00,18.99,168.14,0.00,24.37,3.50,0.00,16.20,0.00
PJCIFN2,14/03/2024 16:47:00,238.21,234.61,236.35,0.14,0.77,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.68,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.32,181.10,0.00,62.85,5.62,0.00,20.82,0.00,12.92,160.46,0.00,11.71,-0.45,0.00,13.43,0.00,18.03,168.31,0.00,25.20,3.24,0.00,16.28,0.00
PJCIFN2,14/03/2024 16:48:00,238.08,234.61,236.36,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.02,0.00,0.07,0.00,32.81,178.26,0.00,63.49,8.02,0.00,19.11,0.00,13.52,160.29,0.00,9.26,1.36,0.00,13.49,0.00,19.27,167.95,0.00,23.80,3.77,0.00,16.24,0.00
PJCIFN2,14/03/2024 16:49:00,238.21,234.23,236.32,0.14,0.79,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.69,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,34.19,186.36,0.00,64.23,6.87,0.00,18.44,0.00,13.55,162.25,0.00,12.29,0.76,0.00,12.22,0.00,18.86,169.84,0.00,23.72,3.37,0.00,15.92,0.00
PJCIFN2,14/03/2024 16:50:00,238.21,234.74,236.38,0.15,0.75,0.00,0.33,0.02,0.00,0.09,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.78,177.49,0.00,78.57,5.62,0.00,20.19,0.00,12.31,162.00,0.00,11.68,1.97,0.00,13.44,0.00,19.73,167.93,0.00,26.19,3.46,0.00,16.11,0.00
PJCIFN2,14/03/2024 16:51:00,238.21,234.48,236.29,0.14,0.75,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.96,177.77,0.00,63.49,7.44,0.00,20.76,0.00,14.12,161.24,0.00,11.68,1.37,0.00,11.67,0.00,18.62,167.74,0.00,24.53,3.37,0.00,16.13,0.00
PJCIFN2,14/03/2024 16:52:00,238.34,234.61,236.37,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.45,179.31,0.00,66.58,5.05,0.00,19.10,0.00,13.53,160.46,0.00,12.28,-1.05,0.00,12.32,0.00,20.28,167.66,0.00,24.73,3.48,0.00,16.24,0.00
PJCIFN2,14/03/2024 16:53:00,238.21,234.35,236.35,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.02,0.00,0.07,0.00,32.33,177.97,0.00,63.52,6.81,0.00,18.42,0.00,14.14,157.95,0.00,12.30,1.37,0.00,13.49,0.00,18.46,167.18,0.00,24.30,3.59,0.00,16.22,0.00
PJCIFN2,14/03/2024 16:54:00,238.21,234.48,236.37,0.15,0.75,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.02,0.00,0.07,0.00,34.85,178.26,0.00,63.39,9.84,0.00,19.58,0.00,12.30,159.94,0.00,9.26,0.76,0.00,12.23,0.00,19.15,167.31,0.00,23.91,3.72,0.00,16.30,0.00
PJCIFN2,14/03/2024 16:55:00,238.08,234.48,236.41,0.14,0.75,0.00,0.27,0.04,0.00,0.08,0.00,0.06,0.68,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.02,0.00,0.07,0.00,33.82,177.72,0.00,64.20,9.30,0.00,18.35,0.00,13.55,161.40,0.00,11.07,-2.27,0.00,11.70,0.00,20.34,166.80,0.00,26.13,3.67,0.00,16.38,0.00
PJCIFN2,14/03/2024 16:56:00,238.60,234.48,236.38,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,34.09,177.48,0.00,65.48,5.63,0.00,18.85,0.00,14.73,159.51,0.00,12.32,1.97,0.00,14.69,0.00,19.88,166.54,0.00,25.25,3.66,0.00,16.53,0.00
PJCIFN2,14/03/2024 16:57:00,238.21,234.74,236.41,0.14,0.76,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,32.97,178.28,0.00,65.30,6.22,0.00,20.22,0.00,14.11,159.94,0.00,12.31,0.16,0.00,14.08,0.00,18.32,166.56,0.00,24.77,3.64,0.00,16.59,0.00
PJCIFN2,14/03/2024 16:58:00,238.34,234.61,236.41,0.15,0.75,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.53,178.10,0.00,68.84,7.39,0.00,18.97,0.00,12.97,159.41,0.00,10.51,-0.45,0.00,12.30,0.00,18.93,166.32,0.00,24.47,3.39,0.00,16.64,0.00
PJCIFN2,14/03/2024 16:59:00,238.21,233.97,236.42,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,32.83,174.65,0.00,64.66,6.22,0.00,19.10,0.00,14.16,158.81,0.00,12.27,0.16,0.00,14.12,0.00,18.61,165.67,0.00,23.96,3.57,0.00,16.57,0.00
PJCIFN2,14/03/2024 17:00:00,238.47,234.61,236.53,0.15,0.75,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,35.19,178.00,0.00,64.13,8.05,0.00,20.37,0.00,13.52,159.42,0.00,11.06,1.37,0.00,13.49,0.00,18.53,165.48,0.00,26.26,3.61,0.00,16.57,0.00
PJCIFN2,14/03/2024 17:01:00,238.08,235.00,236.39,0.15,0.78,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,36.82,185.95,0.00,66.54,6.23,0.00,19.61,0.00,11.08,157.25,0.00,12.87,1.96,0.00,13.52,0.00,20.05,167.35,0.00,25.24,3.44,0.00,16.61,0.00
PJCIFN2,14/03/2024 17:02:00,238.21,234.87,236.46,0.13,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.02,0.00,0.07,0.00,31.39,176.88,0.00,62.89,6.22,0.00,18.35,0.00,14.17,157.08,0.00,11.70,1.97,0.00,14.05,0.00,17.43,165.32,0.00,24.32,3.57,0.00,16.23,0.00
PJCIFN2,14/03/2024 17:03:00,238.34,234.61,236.38,0.14,0.75,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,-0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.19,176.56,0.00,69.52,5.61,0.00,19.58,0.00,12.96,158.03,0.00,11.16,-1.66,0.00,14.03,0.00,19.14,165.38,0.00,25.30,3.28,0.00,16.34,0.00
PJCIFN2,14/03/2024 17:04:00,238.47,234.87,236.48,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.88,175.76,0.00,64.13,5.62,0.00,18.37,0.00,13.66,157.69,0.00,12.30,1.38,0.00,14.15,0.00,18.85,165.16,0.00,24.20,3.51,0.00,16.34,0.00
PJCIFN2,14/03/2024 17:05:00,238.47,234.74,236.51,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.35,175.35,0.00,65.90,5.63,0.00,18.29,0.00,13.54,157.95,0.00,12.92,1.98,0.00,13.53,0.00,18.77,165.32,0.00,25.99,3.53,0.00,16.19,0.00
PJCIFN2,14/03/2024 17:06:00,238.21,234.48,236.39,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.03,174.43,0.00,64.20,5.66,0.00,18.96,0.00,12.91,158.90,0.00,11.68,-0.45,0.00,14.65,0.00,18.38,165.04,0.00,24.93,3.51,0.00,16.58,0.00
PJCIFN2,14/03/2024 17:07:00,238.08,234.74,236.38,0.14,0.75,0.00,0.28,0.04,0.00,0.09,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.13,177.07,0.00,65.94,9.25,0.00,20.81,0.00,12.36,157.25,0.00,10.55,1.97,0.00,14.12,0.00,18.51,165.32,0.00,24.42,3.50,0.00,16.49,0.00
PJCIFN2,14/03/2024 17:08:00,238.21,234.87,236.44,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.72,176.05,0.00,64.13,5.63,0.00,19.03,0.00,14.76,158.73,0.00,11.11,1.97,0.00,14.06,0.00,18.90,165.30,0.00,24.34,3.44,0.00,16.59,0.00
PJCIFN2,14/03/2024 17:09:00,238.34,234.61,236.33,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,34.36,176.18,0.00,64.02,6.19,0.00,19.73,0.00,14.71,159.68,0.00,11.78,1.97,0.00,13.48,0.00,19.51,165.39,0.00,24.27,3.67,0.00,16.47,0.00
PJCIFN2,14/03/2024 17:10:00,238.34,234.48,236.41,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.76,178.19,0.00,66.47,5.62,0.00,19.59,0.00,14.77,158.64,0.00,12.92,1.37,0.00,13.52,0.00,18.33,165.69,0.00,26.34,3.54,0.00,16.55,0.00
PJCIFN2,14/03/2024 17:11:00,238.47,234.61,236.32,0.14,0.74,0.00,0.29,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.24,174.95,0.00,67.64,7.99,0.00,19.55,0.00,14.75,159.06,0.00,12.38,0.76,0.00,13.49,0.00,18.87,165.29,0.00,26.63,3.45,0.00,16.56,0.00
PJCIFN2,14/03/2024 17:12:00,238.21,234.61,236.38,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,32.35,173.95,0.00,66.01,7.46,0.00,19.56,0.00,13.53,157.69,0.00,12.29,0.77,0.00,14.12,0.00,18.74,165.22,0.00,24.22,3.57,0.00,16.67,0.00
PJCIFN2,14/03/2024 17:13:00,238.08,234.23,236.36,0.15,0.80,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.62,188.38,0.00,64.02,6.26,0.00,18.49,0.00,13.43,158.73,0.00,11.17,1.97,0.00,12.92,0.00,18.89,167.33,0.00,24.27,3.37,0.00,16.50,0.00
PJCIFN2,14/03/2024 17:14:00,238.21,234.61,236.36,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.44,175.56,0.00,65.87,5.59,0.00,18.99,0.00,12.92,159.24,0.00,12.29,1.97,0.00,14.10,0.00,17.68,165.86,0.00,23.95,3.48,0.00,16.44,0.00
PJCIFN2,14/03/2024 17:15:00,238.34,234.61,236.36,0.13,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.06,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.14,178.38,0.00,64.16,7.47,0.00,18.38,0.00,14.76,159.07,0.00,13.48,1.98,0.00,14.14,0.00,17.92,165.52,0.00,26.48,3.47,0.00,16.53,0.00
PJCIFN2,14/03/2024 17:16:00,238.34,234.61,236.36,0.14,0.75,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.56,176.24,0.00,63.45,7.43,0.00,21.42,0.00,15.36,157.35,0.00,12.28,1.37,0.00,14.09,0.00,18.79,165.35,0.00,24.95,3.52,0.00,16.69,0.00
PJCIFN2,14/03/2024 17:17:00,238.08,234.61,236.28,0.13,0.76,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,31.20,177.31,0.00,65.90,7.44,0.00,20.89,0.00,12.90,156.83,0.00,12.30,1.96,0.00,14.21,0.00,18.63,165.11,0.00,25.21,3.73,0.00,16.56,0.00
PJCIFN2,14/03/2024 17:18:00,238.34,234.74,236.37,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.15,178.48,0.00,65.44,5.61,0.00,18.50,0.00,11.10,158.73,0.00,11.70,0.76,0.00,13.53,0.00,19.09,165.47,0.00,24.54,3.44,0.00,16.44,0.00
PJCIFN2,14/03/2024 17:19:00,238.21,234.48,236.34,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.41,176.78,0.00,63.39,5.62,0.00,18.40,0.00,12.28,158.38,0.00,9.88,1.97,0.00,14.07,0.00,18.69,165.35,0.00,23.85,3.48,0.00,16.46,0.00
PJCIFN2,14/03/2024 17:20:00,238.21,234.35,236.37,0.14,0.75,0.00,0.28,0.04,0.00,0.09,0.00,0.06,0.67,0.00,0.05,-0.00,0.00,0.04,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.00,177.26,0.00,66.36,9.26,0.00,21.45,0.00,14.66,157.43,0.00,12.29,-0.45,0.00,10.47,0.00,19.46,165.22,0.00,26.70,3.34,0.00,16.66,0.00
PJCIFN2,14/03/2024 17:21:00,238.08,234.61,236.36,0.15,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.02,0.00,0.07,0.00,35.19,176.24,0.00,63.52,5.62,0.00,18.94,0.00,14.75,157.00,0.00,10.48,1.36,0.00,14.21,0.00,20.24,165.19,0.00,24.41,3.58,0.00,16.49,0.00
PJCIFN2,14/03/2024 17:22:00,237.95,234.35,236.34,0.15,0.74,0.00,0.27,0.02,0.00,0.09,0.00,0.06,0.67,0.00,0.04,-0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,36.19,176.08,0.00,63.42,5.61,0.00,21.51,0.00,14.10,158.64,0.00,10.47,-1.66,0.00,13.58,0.00,18.89,165.27,0.00,25.20,3.25,0.00,16.47,0.00
PJCIFN2,14/03/2024 17:23:00,237.95,234.61,236.35,0.15,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,35.54,177.46,0.00,62.82,6.19,0.00,18.49,0.00,12.90,154.66,0.00,11.06,1.98,0.00,13.49,0.00,19.37,165.16,0.00,23.84,3.71,0.00,16.48,0.00
PJCIFN2,14/03/2024 17:24:00,238.34,234.61,236.33,0.15,0.75,0.00,0.27,0.02,0.00,0.09,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,36.40,177.84,0.00,62.49,5.61,0.00,21.42,0.00,14.74,158.90,0.00,11.69,1.38,0.00,14.67,0.00,18.76,165.35,0.00,24.17,3.32,0.00,16.44,0.00
PJCIFN2,14/03/2024 17:25:00,237.95,234.48,236.32,0.14,0.79,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.67,0.00,0.05,-0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,32.79,187.17,0.00,65.26,9.28,0.00,18.93,0.00,12.90,157.86,0.00,12.30,-2.27,0.00,11.66,0.00,18.19,167.70,0.00,26.36,3.69,0.00,16.48,0.00
PJCIFN2,14/03/2024 17:26:00,238.08,234.61,236.43,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,32.58,178.28,0.00,66.30,5.64,0.00,18.98,0.00,15.33,159.07,0.00,8.04,-1.06,0.00,12.30,0.00,18.31,166.50,0.00,24.29,3.60,0.00,16.21,0.00
PJCIFN2,14/03/2024 17:27:00,238.21,234.74,236.35,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.43,174.99,0.00,65.26,6.83,0.00,18.99,0.00,13.61,161.07,0.00,11.15,0.16,0.00,14.02,0.00,18.92,166.20,0.00,25.26,3.54,0.00,16.61,0.00
PJCIFN2,14/03/2024 17:28:00,238.08,234.61,236.30,0.15,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,34.70,177.99,0.00,64.62,6.87,0.00,18.38,0.00,15.35,160.02,0.00,10.47,1.37,0.00,11.63,0.00,19.67,166.56,0.00,23.90,3.67,0.00,16.49,0.00
PJCIFN2,14/03/2024 17:29:00,239.11,234.87,236.39,0.16,0.75,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.67,0.00,0.05,-0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,37.65,177.91,0.00,64.09,6.22,0.00,21.39,0.00,13.53,158.47,0.00,11.79,-1.66,0.00,11.67,0.00,19.50,166.68,0.00,24.07,3.34,0.00,16.59,0.00
PJCIFN2,14/03/2024 17:30:00,237.95,234.48,236.26,0.15,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,35.02,176.18,0.00,64.77,6.23,0.00,18.40,0.00,14.07,161.07,0.00,11.68,0.76,0.00,14.09,0.00,19.36,166.91,0.00,26.07,3.50,0.00,16.49,0.00
PJCIFN2,14/03/2024 17:31:00,238.21,234.35,236.34,0.15,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.91,177.29,0.00,64.66,5.58,0.00,19.72,0.00,15.32,161.59,0.00,12.39,1.37,0.00,14.09,0.00,18.84,167.41,0.00,24.97,3.46,0.00,16.64,0.00
PJCIFN2,14/03/2024 17:32:00,238.08,234.35,236.26,0.15,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.62,178.42,0.00,65.87,5.64,0.00,19.00,0.00,14.14,161.59,0.00,12.35,0.77,0.00,12.92,0.00,19.48,167.26,0.00,25.44,3.45,0.00,16.52,0.00
PJCIFN2,14/03/2024 17:33:00,238.08,234.61,236.28,0.14,0.75,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.02,0.00,0.07,0.00,33.62,177.87,0.00,64.02,6.18,0.00,20.32,0.00,12.90,160.81,0.00,12.28,0.76,0.00,13.52,0.00,19.70,167.19,0.00,24.29,3.57,0.00,16.65,0.00
PJCIFN2,14/03/2024 17:34:00,238.34,233.97,236.25,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.23,176.85,0.00,65.05,6.22,0.00,19.03,0.00,11.07,160.29,0.00,10.46,1.96,0.00,14.07,0.00,19.79,167.23,0.00,24.26,3.42,0.00,16.64,0.00
PJCIFN2,14/03/2024 17:35:00,238.60,234.35,236.31,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,33.38,178.00,0.00,64.13,6.28,0.00,17.93,0.00,14.74,160.53,0.00,12.90,0.16,0.00,12.92,0.00,19.28,167.72,0.00,26.26,3.42,0.00,16.43,0.00
PJCIFN2,14/03/2024 17:36:00,238.34,234.61,236.31,0.14,0.76,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,32.52,180.79,0.00,65.83,6.18,0.00,20.30,0.00,14.75,159.24,0.00,12.90,1.98,0.00,15.26,0.00,18.78,167.39,0.00,24.98,3.62,0.00,16.72,0.00
PJCIFN2,14/03/2024 17:37:00,237.95,234.48,236.25,0.14,0.81,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,32.79,192.63,0.00,65.26,6.17,0.00,18.96,0.00,12.30,159.50,0.00,12.34,0.16,0.00,13.56,0.00,19.64,168.99,0.00,25.82,3.47,0.00,16.29,0.00
PJCIFN2,14/03/2024 17:38:00,238.08,234.61,236.30,0.15,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.70,177.51,0.00,64.62,5.66,0.00,19.61,0.00,13.46,160.11,0.00,11.14,0.16,0.00,14.11,0.00,19.13,167.56,0.00,25.14,3.52,0.00,16.60,0.00
PJCIFN2,14/03/2024 17:39:00,237.95,234.35,236.32,0.14,0.78,0.00,0.27,0.02,0.00,0.09,0.00,0.06,0.68,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.65,183.53,0.00,64.02,5.62,0.00,21.99,0.00,15.36,158.98,0.00,11.70,-0.45,0.00,12.84,0.00,19.61,167.11,0.00,23.93,3.40,0.00,16.52,0.00
PJCIFN2,14/03/2024 17:40:00,237.95,234.48,236.37,0.14,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,32.37,176.47,0.00,79.21,5.58,0.00,19.54,0.00,13.52,159.85,0.00,11.76,0.16,0.00,12.89,0.00,19.34,167.30,0.00,26.60,3.42,0.00,16.56,0.00
PJCIFN2,14/03/2024 17:41:00,238.08,234.74,236.36,0.15,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,35.17,176.78,0.00,66.51,6.83,0.00,18.99,0.00,14.09,159.33,0.00,12.25,0.77,0.00,14.08,0.00,19.97,167.56,0.00,24.89,3.59,0.00,16.67,0.00
PJCIFN2,14/03/2024 17:42:00,238.08,234.61,236.34,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,33.03,178.55,0.00,64.62,5.61,0.00,19.55,0.00,14.23,159.59,0.00,12.94,1.36,0.00,14.01,0.00,18.85,167.09,0.00,25.75,3.27,0.00,16.42,0.00
PJCIFN2,14/03/2024 17:43:00,238.21,234.61,236.34,0.14,0.75,0.00,0.29,0.03,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.01,177.19,0.00,67.75,8.09,0.00,18.95,0.00,15.26,160.29,0.00,12.90,1.37,0.00,12.85,0.00,19.04,167.06,0.00,24.60,3.54,0.00,16.35,0.00
PJCIFN2,14/03/2024 17:44:00,238.34,234.48,236.37,0.14,0.76,0.00,0.28,0.04,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.02,179.30,0.00,64.73,9.29,0.00,19.59,0.00,14.64,159.33,0.00,12.28,0.76,0.00,14.11,0.00,19.16,166.84,0.00,24.10,3.38,0.00,16.56,0.00
PJCIFN2,14/03/2024 17:45:00,238.08,234.87,236.37,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.99,177.46,0.00,64.09,5.59,0.00,18.38,0.00,11.70,159.16,0.00,11.70,1.96,0.00,13.52,0.00,18.96,166.43,0.00,26.22,3.38,0.00,16.30,0.00
PJCIFN2,14/03/2024 17:46:00,238.34,235.00,236.43,0.14,0.74,0.00,0.28,0.02,0.00,0.09,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.02,0.00,0.07,0.00,33.82,175.16,0.00,65.97,5.64,0.00,22.04,0.00,14.74,157.34,0.00,12.40,1.37,0.00,13.51,0.00,20.20,166.54,0.00,24.98,3.68,0.00,16.53,0.00
PJCIFN2,14/03/2024 17:47:00,238.34,234.74,236.39,0.14,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.42,179.28,0.00,65.94,6.85,0.00,19.56,0.00,14.14,158.72,0.00,12.34,-1.06,0.00,14.08,0.00,20.14,166.12,0.00,25.53,3.40,0.00,16.70,0.00
PJCIFN2,14/03/2024 17:48:00,238.47,234.23,236.43,0.14,0.75,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.02,0.00,0.07,0.00,34.11,175.37,0.00,62.82,5.63,0.00,20.08,0.00,12.90,157.85,0.00,11.66,0.76,0.00,14.67,0.00,20.23,166.12,0.00,24.18,3.56,0.00,16.64,0.00
PJCIFN2,14/03/2024 17:49:00,238.34,234.61,236.44,0.16,0.79,0.00,0.29,0.03,0.00,0.08,0.00,0.06,0.66,0.00,0.04,-0.01,0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.01,0.00,0.07,0.00,37.65,186.26,0.00,67.15,6.78,0.00,18.38,0.00,14.13,157.07,0.00,9.87,-1.67,0.00,13.60,0.00,20.79,167.23,0.00,24.33,3.50,0.00,16.40,0.00
PJCIFN2,14/03/2024 17:50:00,238.21,234.35,236.40,0.15,0.74,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.59,175.37,0.00,65.51,6.22,0.00,21.40,0.00,11.65,159.42,0.00,12.29,0.16,0.00,11.02,0.00,19.07,165.59,0.00,26.07,3.34,0.00,16.35,0.00
PJCIFN2,14/03/2024 17:51:00,238.34,234.74,236.47,0.14,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.60,173.12,0.00,63.02,8.04,0.00,19.62,0.00,14.74,159.16,0.00,11.68,1.37,0.00,12.29,0.00,19.30,165.79,0.00,24.38,3.50,0.00,16.15,0.00
PJCIFN2,14/03/2024 17:52:00,238.60,234.74,236.48,0.15,0.74,0.00,0.28,0.04,0.00,0.09,0.00,0.06,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,35.95,176.59,0.00,64.73,8.63,0.00,20.32,0.00,14.77,157.43,0.00,12.30,0.76,0.00,14.12,0.00,20.40,165.40,0.00,24.89,3.45,0.00,16.48,0.00
PJCIFN2,14/03/2024 17:53:00,238.34,234.61,236.46,0.15,0.74,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.59,176.50,0.00,66.61,6.23,0.00,20.70,0.00,14.76,156.57,0.00,11.72,1.97,0.00,13.43,0.00,19.26,164.94,0.00,24.09,3.51,0.00,16.32,0.00
PJCIFN2,14/03/2024 17:54:00,238.60,234.61,236.55,0.15,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,36.44,177.97,0.00,63.49,5.01,0.00,18.43,0.00,15.35,158.90,0.00,12.30,1.97,0.00,14.67,0.00,20.22,164.85,0.00,24.20,3.50,0.00,16.47,0.00
PJCIFN2,14/03/2024 17:55:00,238.34,234.48,236.48,0.16,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,37.73,175.03,0.00,65.37,7.39,0.00,18.27,0.00,14.21,157.86,0.00,11.76,1.37,0.00,14.13,0.00,20.28,164.47,0.00,25.79,3.31,0.00,16.46,0.00
PJCIFN2,14/03/2024 17:56:00,238.21,234.61,236.49,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.25,173.49,0.00,64.84,5.61,0.00,18.85,0.00,14.76,156.14,0.00,12.90,1.97,0.00,14.67,0.00,19.47,164.61,0.00,24.73,3.47,0.00,16.43,0.00
PJCIFN2,14/03/2024 17:57:00,239.37,234.61,236.47,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.13,173.30,0.00,64.62,6.84,0.00,19.54,0.00,13.49,155.87,0.00,12.34,1.96,0.00,14.71,0.00,19.08,164.26,0.00,25.38,3.54,0.00,16.37,0.00
PJCIFN2,14/03/2024 17:58:00,238.47,234.61,236.43,0.14,0.74,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,34.39,175.12,0.00,65.23,6.84,0.00,20.18,0.00,14.78,156.83,0.00,12.28,0.16,0.00,14.13,0.00,19.98,164.34,0.00,24.33,3.62,0.00,16.68,0.00
PJCIFN2,14/03/2024 17:59:00,238.34,234.61,236.45,0.18,0.74,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.67,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,41.87,174.43,0.00,65.83,7.42,0.00,20.18,0.00,13.55,157.35,0.00,11.10,-0.45,0.00,14.10,0.00,18.74,164.53,0.00,24.13,3.27,0.00,16.83,0.00
PJCIFN2,14/03/2024 18:00:00,238.34,234.87,236.44,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.02,0.00,0.07,0.00,34.15,175.98,0.00,66.58,6.22,0.00,18.87,0.00,13.49,157.00,0.00,11.69,0.76,0.00,13.59,0.00,20.44,164.47,0.00,26.42,3.71,0.00,16.45,0.00
PJCIFN2,14/03/2024 18:01:00,238.34,234.74,236.40,0.15,0.78,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.33,185.05,0.00,63.56,6.21,0.00,18.35,0.00,14.73,157.35,0.00,12.38,1.98,0.00,14.71,0.00,20.01,166.54,0.00,23.95,3.54,0.00,16.38,0.00
PJCIFN2,14/03/2024 18:02:00,238.34,234.35,236.43,0.14,0.74,0.00,0.28,0.04,0.00,0.09,0.00,0.05,0.67,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.58,174.36,0.00,65.94,8.65,0.00,21.96,0.00,12.93,157.17,0.00,12.91,-0.45,0.00,14.11,0.00,19.31,164.74,0.00,25.09,3.45,0.00,16.60,0.00
PJCIFN2,14/03/2024 18:03:00,238.21,234.10,236.43,0.14,0.74,0.00,0.32,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.15,174.71,0.00,76.16,5.01,0.00,18.26,0.00,14.16,157.34,0.00,12.29,1.98,0.00,14.64,0.00,19.52,164.47,0.00,25.72,3.50,0.00,16.40,0.00
PJCIFN2,14/03/2024 18:04:00,238.47,234.10,236.39,0.15,0.74,0.00,0.27,0.02,0.00,0.09,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.75,174.80,0.00,64.13,5.02,0.00,20.79,0.00,14.74,157.95,0.00,12.32,1.96,0.00,14.12,0.00,19.61,164.53,0.00,24.72,3.40,0.00,16.54,0.00
PJCIFN2,14/03/2024 18:05:00,238.60,234.48,236.37,0.15,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.02,0.00,0.07,0.00,35.38,175.09,0.00,64.66,6.22,0.00,19.01,0.00,14.77,157.86,0.00,12.90,1.97,0.00,14.13,0.00,20.53,164.53,0.00,25.97,3.57,0.00,16.45,0.00
PJCIFN2,14/03/2024 18:06:00,238.21,234.61,236.36,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,32.96,176.43,0.00,64.80,6.22,0.00,19.62,0.00,14.11,156.40,0.00,11.70,1.37,0.00,14.71,0.00,19.13,164.48,0.00,24.09,3.62,0.00,16.53,0.00
PJCIFN2,14/03/2024 18:07:00,238.21,233.97,236.30,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.58,174.38,0.00,65.26,6.25,0.00,19.09,0.00,12.28,157.17,0.00,12.88,-1.06,0.00,11.06,0.00,18.72,164.63,0.00,24.39,3.37,0.00,16.27,0.00
PJCIFN2,14/03/2024 18:08:00,238.34,234.87,236.43,0.14,0.74,0.00,0.28,0.04,0.00,0.08,0.00,0.06,0.66,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.06,174.38,0.00,64.70,9.24,0.00,19.09,0.00,14.14,154.32,0.00,11.66,-0.45,0.00,14.15,0.00,20.51,164.11,0.00,24.88,3.50,0.00,16.52,0.00
PJCIFN2,14/03/2024 18:09:00,238.34,234.74,236.37,0.15,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.83,173.35,0.00,63.59,5.62,0.00,19.01,0.00,13.49,157.95,0.00,10.44,1.37,0.00,12.98,0.00,19.71,164.46,0.00,23.98,3.51,0.00,16.27,0.00
PJCIFN2,14/03/2024 18:10:00,238.85,234.61,236.48,0.14,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.42,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.64,0.00,0.11,0.01,0.00,0.07,0.00,33.60,170.91,0.00,63.59,7.44,0.00,20.81,0.00,14.14,98.06,0.00,11.16,-0.45,0.00,13.45,0.00,20.44,150.88,0.00,25.81,3.54,0.00,16.58,0.00
PJCIFN2,14/03/2024 18:11:00,238.34,234.87,236.34,0.15,0.72,0.00,0.30,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.03,169.53,0.00,69.56,5.65,0.00,18.44,0.00,14.13,151.14,0.00,11.70,0.16,0.00,14.12,0.00,20.18,158.54,0.00,25.52,3.48,0.00,16.41,0.00
PJCIFN2,14/03/2024 18:12:00,238.34,234.48,236.39,0.15,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.02,0.00,0.07,0.00,35.52,167.47,0.00,64.06,7.42,0.00,21.56,0.00,12.94,150.67,0.00,11.70,1.96,0.00,13.49,0.00,19.04,158.74,0.00,24.30,3.57,0.00,16.45,0.00
PJCIFN2,14/03/2024 18:13:00,238.47,234.74,236.40,0.15,0.78,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.02,0.00,0.07,0.00,35.27,184.04,0.00,64.09,8.03,0.00,18.43,0.00,14.75,153.47,0.00,12.29,0.76,0.00,13.52,0.00,19.94,160.74,0.00,24.98,3.58,0.00,16.49,0.00
PJCIFN2,14/03/2024 18:14:00,238.34,234.35,236.37,0.15,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.33,168.74,0.00,63.56,6.22,0.00,20.78,0.00,14.14,152.34,0.00,12.28,1.96,0.00,14.11,0.00,20.59,158.64,0.00,23.87,3.51,0.00,16.44,0.00
PJCIFN2,14/03/2024 18:15:00,238.47,234.48,236.41,0.14,0.70,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.02,0.00,0.07,0.00,34.15,167.53,0.00,64.77,8.05,0.00,20.13,0.00,13.49,151.71,0.00,11.11,1.38,0.00,11.15,0.00,19.98,158.79,0.00,26.03,3.73,0.00,16.30,0.00
PJCIFN2,14/03/2024 18:16:00,238.21,234.48,236.43,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.09,168.93,0.00,66.91,6.18,0.00,19.06,0.00,14.76,151.52,0.00,12.29,-0.45,0.00,14.10,0.00,20.64,158.93,0.00,24.90,3.40,0.00,16.37,0.00
PJCIFN2,14/03/2024 18:17:00,238.34,234.61,236.36,0.15,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.34,169.43,0.00,64.62,5.66,0.00,20.29,0.00,14.77,151.27,0.00,12.28,1.37,0.00,13.52,0.00,19.87,158.87,0.00,24.45,3.40,0.00,16.64,0.00
PJCIFN2,14/03/2024 18:18:00,238.34,234.74,236.36,0.15,0.73,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.91,171.53,0.00,62.92,7.45,0.00,20.80,0.00,15.35,152.78,0.00,11.70,1.38,0.00,13.53,0.00,19.94,159.33,0.00,24.89,3.47,0.00,16.46,0.00
PJCIFN2,14/03/2024 18:19:00,238.21,234.35,236.36,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.76,170.59,0.00,62.96,5.63,0.00,18.96,0.00,13.52,151.80,0.00,9.25,0.76,0.00,13.47,0.00,20.30,159.03,0.00,24.05,3.54,0.00,16.48,0.00
PJCIFN2,14/03/2024 18:20:00,238.21,233.84,236.29,0.15,0.71,0.00,0.32,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.02,0.00,0.07,0.00,34.76,168.78,0.00,75.59,7.44,0.00,20.80,0.00,11.79,153.11,0.00,12.27,-0.45,0.00,12.23,0.00,20.10,159.96,0.00,26.03,3.70,0.00,16.61,0.00
PJCIFN2,14/03/2024 18:21:00,238.21,234.61,236.35,0.14,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.02,0.00,0.07,0.00,34.28,171.38,0.00,64.06,8.10,0.00,20.10,0.00,12.99,152.49,0.00,10.52,1.37,0.00,12.85,0.00,20.48,159.90,0.00,24.22,3.62,0.00,16.56,0.00
PJCIFN2,14/03/2024 18:22:00,238.08,234.61,236.31,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.00,174.14,0.00,64.77,8.04,0.00,19.55,0.00,13.52,153.43,0.00,9.86,1.37,0.00,13.48,0.00,19.88,160.58,0.00,24.82,3.47,0.00,16.63,0.00
PJCIFN2,14/03/2024 18:23:00,238.21,234.48,236.34,0.14,0.73,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.02,0.00,0.07,0.00,32.35,172.41,0.00,64.70,6.21,0.00,20.17,0.00,13.60,153.26,0.00,12.38,0.16,0.00,14.12,0.00,19.10,159.92,0.00,24.48,3.56,0.00,16.72,0.00
PJCIFN2,14/03/2024 18:24:00,238.34,234.48,236.32,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.19,174.42,0.00,64.59,5.03,0.00,19.62,0.00,12.91,153.62,0.00,11.70,1.36,0.00,14.10,0.00,20.05,160.60,0.00,24.28,3.22,0.00,16.52,0.00
PJCIFN2,14/03/2024 18:25:00,237.95,234.35,236.28,0.14,0.77,0.00,0.29,0.03,0.00,0.10,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,33.36,181.41,0.00,67.00,6.83,0.00,23.26,0.00,11.70,154.31,0.00,12.91,0.76,0.00,14.12,0.00,19.37,162.45,0.00,26.20,3.60,0.00,16.70,0.00
PJCIFN2,14/03/2024 18:26:00,238.08,234.48,236.29,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.70,170.03,0.00,64.70,5.62,0.00,18.38,0.00,15.32,153.78,0.00,11.68,1.37,0.00,11.68,0.00,19.91,160.66,0.00,24.50,3.34,0.00,16.42,0.00
PJCIFN2,14/03/2024 18:27:00,238.08,234.48,236.22,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.02,0.00,0.07,0.00,34.08,171.06,0.00,65.37,6.87,0.00,18.82,0.00,12.29,155.18,0.00,11.05,1.97,0.00,12.28,0.00,19.90,160.98,0.00,24.90,3.63,0.00,16.49,0.00
PJCIFN2,14/03/2024 18:28:00,238.08,234.61,236.29,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.88,176.11,0.00,64.23,7.44,0.00,19.59,0.00,13.49,153.62,0.00,12.28,0.16,0.00,11.12,0.00,19.53,161.33,0.00,24.99,3.44,0.00,16.40,0.00
PJCIFN2,14/03/2024 18:29:00,238.60,234.35,236.32,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.37,170.04,0.00,63.95,6.87,0.00,19.70,0.00,13.43,153.99,0.00,9.25,1.36,0.00,14.11,0.00,20.45,160.24,0.00,23.99,3.26,0.00,16.61,0.00
PJCIFN2,14/03/2024 18:30:00,237.95,234.48,236.28,0.15,0.72,0.00,0.28,0.04,0.00,0.09,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.02,0.00,0.07,0.00,35.31,169.71,0.00,65.23,9.26,0.00,20.80,0.00,14.14,153.38,0.00,12.30,1.97,0.00,11.66,0.00,19.41,160.83,0.00,26.37,3.78,0.00,16.76,0.00
PJCIFN2,14/03/2024 18:31:00,238.21,234.61,236.37,0.16,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.66,0.00,0.06,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.02,0.00,0.07,0.00,38.33,174.34,0.00,64.73,6.22,0.00,19.47,0.00,14.83,154.50,0.00,13.53,0.76,0.00,14.69,0.00,20.41,160.95,0.00,25.06,3.59,0.00,16.61,0.00
PJCIFN2,14/03/2024 18:32:00,238.21,234.48,236.32,0.14,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.54,171.01,0.00,65.94,5.65,0.00,20.78,0.00,12.85,154.28,0.00,12.29,-1.05,0.00,12.28,0.00,20.53,160.57,0.00,24.71,3.32,0.00,16.56,0.00
PJCIFN2,14/03/2024 18:33:00,238.34,234.87,236.35,0.14,0.73,0.00,0.28,0.02,0.00,0.09,0.00,0.06,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.51,171.57,0.00,65.30,5.64,0.00,20.18,0.00,14.16,151.71,0.00,9.89,1.97,0.00,11.09,0.00,19.79,160.65,0.00,24.45,3.51,0.00,16.66,0.00
PJCIFN2,14/03/2024 18:34:00,238.21,234.61,236.33,0.15,0.74,0.00,0.28,0.02,0.00,0.09,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.13,172.49,0.00,65.66,5.62,0.00,20.20,0.00,13.63,154.47,0.00,12.32,1.37,0.00,14.07,0.00,19.74,160.41,0.00,24.29,3.42,0.00,16.58,0.00
PJCIFN2,14/03/2024 18:35:00,238.34,234.87,236.36,0.14,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.02,0.00,0.07,0.00,33.69,170.45,0.00,66.72,7.40,0.00,20.21,0.00,15.31,153.97,0.00,9.87,1.37,0.00,12.30,0.00,20.91,160.91,0.00,26.55,3.57,0.00,16.77,0.00
PJCIFN2,14/03/2024 18:36:00,238.21,234.74,236.33,0.14,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.02,0.00,0.07,0.00,33.08,170.97,0.00,65.30,6.26,0.00,20.91,0.00,14.18,154.20,0.00,11.09,0.76,0.00,12.91,0.00,20.40,160.55,0.00,24.88,3.58,0.00,16.84,0.00
PJCIFN2,14/03/2024 18:37:00,238.34,234.48,236.33,0.15,0.77,0.00,0.27,0.02,0.00,0.09,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,36.44,182.58,0.00,64.09,5.60,0.00,20.06,0.00,14.14,153.28,0.00,11.69,1.97,0.00,14.08,0.00,20.88,162.02,0.00,24.94,3.54,0.00,16.69,0.00
PJCIFN2,14/03/2024 18:38:00,238.21,234.61,236.36,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.24,169.60,0.00,64.16,7.42,0.00,19.00,0.00,14.72,151.96,0.00,12.30,-0.45,0.00,13.50,0.00,20.15,160.32,0.00,24.66,3.44,0.00,16.73,0.00
PJCIFN2,14/03/2024 18:39:00,237.95,234.48,236.42,0.15,0.72,0.00,0.27,0.04,0.00,0.08,0.00,0.06,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.70,172.51,0.00,63.99,8.64,0.00,19.57,0.00,14.79,151.47,0.00,8.72,-0.45,0.00,14.11,0.00,20.72,159.63,0.00,23.87,3.50,0.00,16.52,0.00
PJCIFN2,14/03/2024 18:40:00,238.21,234.48,236.41,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.02,0.00,0.07,0.00,32.37,168.22,0.00,66.76,7.44,0.00,19.71,0.00,14.64,153.45,0.00,12.90,0.76,0.00,11.08,0.00,20.45,159.80,0.00,26.40,3.92,0.00,16.61,0.00
PJCIFN2,14/03/2024 18:41:00,238.47,234.74,236.47,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.79,169.80,0.00,66.01,6.23,0.00,19.03,0.00,12.90,150.26,0.00,12.90,1.37,0.00,14.04,0.00,21.08,159.56,0.00,24.68,3.53,0.00,16.72,0.00
PJCIFN2,14/03/2024 18:42:00,238.47,234.74,236.37,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.68,167.28,0.00,65.41,6.24,0.00,19.56,0.00,14.83,149.29,0.00,12.91,0.16,0.00,12.33,0.00,20.25,159.08,0.00,25.35,3.44,0.00,16.61,0.00
PJCIFN2,14/03/2024 18:43:00,238.47,234.87,236.52,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,33.87,169.99,0.00,63.59,8.03,0.00,19.05,0.00,14.77,152.49,0.00,10.49,1.37,0.00,14.06,0.00,20.87,159.23,0.00,23.85,3.73,0.00,16.69,0.00
PJCIFN2,14/03/2024 18:44:00,238.21,234.87,236.49,0.14,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,34.45,171.01,0.00,62.96,8.10,0.00,22.05,0.00,12.36,149.57,0.00,11.11,1.37,0.00,13.52,0.00,20.61,158.70,0.00,23.94,3.61,0.00,16.77,0.00
PJCIFN2,14/03/2024 18:45:00,238.47,234.74,236.43,0.14,0.71,0.00,0.30,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.22,166.75,0.00,70.09,8.11,0.00,22.01,0.00,12.92,152.65,0.00,12.29,-0.45,0.00,14.12,0.00,21.16,158.51,0.00,26.61,3.37,0.00,16.67,0.00
PJCIFN2,14/03/2024 18:46:00,238.34,234.74,236.53,0.14,0.72,0.00,0.27,0.04,0.00,0.10,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.98,170.97,0.00,64.06,8.65,0.00,23.33,0.00,11.71,152.49,0.00,11.09,-2.87,0.00,12.96,0.00,20.38,158.67,0.00,24.75,3.50,0.00,16.48,0.00
PJCIFN2,14/03/2024 18:47:00,238.34,234.48,236.45,0.15,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.76,169.27,0.00,65.30,7.43,0.00,20.19,0.00,13.55,152.07,0.00,11.09,0.16,0.00,12.31,0.00,20.84,158.47,0.00,25.16,3.52,0.00,16.36,0.00
PJCIFN2,14/03/2024 18:48:00,238.21,235.00,236.48,0.15,0.70,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,36.19,165.32,0.00,65.48,6.26,0.00,20.33,0.00,14.16,152.54,0.00,12.30,-1.06,0.00,14.72,0.00,21.38,158.47,0.00,24.34,3.59,0.00,16.87,0.00
PJCIFN2,14/03/2024 18:49:00,238.60,234.61,236.47,0.16,0.76,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.02,0.00,0.07,0.00,38.12,177.91,0.00,64.16,6.24,0.00,20.80,0.00,14.77,151.80,0.00,11.06,0.76,0.00,14.17,0.00,22.08,160.26,0.00,24.06,3.65,0.00,16.87,0.00
PJCIFN2,14/03/2024 18:50:00,238.21,234.48,236.43,0.15,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.62,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.84,169.45,0.00,68.96,7.48,0.00,19.67,0.00,9.82,147.35,0.00,12.31,-1.06,0.00,12.30,0.00,21.46,158.19,0.00,26.86,3.51,0.00,16.54,0.00
PJCIFN2,14/03/2024 18:51:00,237.95,234.48,236.41,0.15,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.83,171.71,0.00,64.30,5.62,0.00,19.49,0.00,14.13,151.08,0.00,9.90,-1.05,0.00,14.14,0.00,21.86,158.35,0.00,24.42,3.52,0.00,16.76,0.00
PJCIFN2,14/03/2024 18:52:00,238.98,234.48,236.40,0.16,0.74,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,37.71,175.79,0.00,64.59,7.45,0.00,21.02,0.00,14.66,151.27,0.00,12.30,0.77,0.00,14.02,0.00,20.79,158.70,0.00,25.56,3.52,0.00,16.79,0.00
PJCIFN2,14/03/2024 18:53:00,238.21,234.23,236.41,0.15,0.71,0.00,0.27,0.02,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,35.99,166.14,0.00,63.92,5.61,0.00,20.21,0.00,15.36,150.34,0.00,11.08,1.37,0.00,14.72,0.00,20.90,158.70,0.00,24.27,3.78,0.00,16.87,0.00
PJCIFN2,14/03/2024 18:54:00,238.21,234.48,236.38,0.15,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,35.95,170.12,0.00,64.59,6.87,0.00,20.28,0.00,9.27,150.42,0.00,12.31,0.76,0.00,12.34,0.00,20.88,158.65,0.00,24.02,3.65,0.00,16.37,0.00
PJCIFN2,14/03/2024 18:55:00,238.47,233.97,236.39,0.14,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.21,170.49,0.00,67.11,6.25,0.00,19.56,0.00,14.14,152.18,0.00,12.29,0.76,0.00,12.23,0.00,21.04,158.73,0.00,26.47,3.25,0.00,16.64,0.00
PJCIFN2,14/03/2024 18:56:00,238.08,234.48,236.36,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.98,165.47,0.00,64.16,5.04,0.00,19.10,0.00,14.75,152.54,0.00,12.90,1.97,0.00,13.53,0.00,20.99,158.39,0.00,24.51,3.36,0.00,16.56,0.00
PJCIFN2,14/03/2024 18:57:00,238.72,234.61,236.41,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,33.05,167.65,0.00,65.90,6.23,0.00,18.49,0.00,14.72,149.41,0.00,12.28,-1.05,0.00,14.10,0.00,22.21,158.83,0.00,24.62,3.56,0.00,16.84,0.00
PJCIFN2,14/03/2024 18:58:00,238.34,234.48,236.32,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.02,0.00,0.07,0.00,34.13,168.50,0.00,64.62,6.86,0.00,18.38,0.00,15.35,152.61,0.00,9.92,1.37,0.00,13.42,0.00,20.76,158.64,0.00,25.16,3.67,0.00,16.48,0.00
PJCIFN2,14/03/2024 18:59:00,238.34,234.35,236.35,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.96,170.36,0.00,63.52,6.23,0.00,19.57,0.00,13.43,151.24,0.00,10.50,-2.87,0.00,11.68,0.00,20.33,159.06,0.00,23.76,3.49,0.00,16.49,0.00
PJCIFN2,14/03/2024 19:00:00,238.21,234.48,236.39,0.14,0.70,0.00,0.34,0.03,0.00,0.08,0.00,0.06,0.62,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.11,0.02,0.00,0.07,0.00,34.19,166.46,0.00,80.85,7.46,0.00,19.54,0.00,14.73,146.47,0.00,11.14,1.36,0.00,11.06,0.00,19.88,155.36,0.00,26.57,3.57,0.00,16.66,0.00
PJCIFN2,14/03/2024 19:01:00,238.21,234.35,236.37,0.15,0.75,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.62,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.61,177.97,0.00,64.59,6.22,0.00,21.39,0.00,15.46,146.42,0.00,10.46,-1.66,0.00,12.96,0.00,21.61,156.79,0.00,24.38,3.50,0.00,16.83,0.00
PJCIFN2,14/03/2024 19:02:00,238.21,234.74,236.37,0.15,0.70,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.62,0.00,0.05,-0.01,0.00,0.05,0.00,0.09,0.65,0.00,0.10,0.01,0.00,0.07,0.00,34.61,166.65,0.00,64.27,5.63,0.00,20.09,0.00,12.92,145.50,0.00,11.07,-2.87,0.00,12.28,0.00,20.74,154.16,0.00,24.31,3.20,0.00,16.44,0.00
PJCIFN2,14/03/2024 19:03:00,238.60,234.35,236.33,0.15,0.69,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.61,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.65,0.00,0.12,0.01,0.00,0.07,0.00,35.89,163.34,0.00,64.77,6.83,0.00,19.59,0.00,15.38,144.76,0.00,11.70,-0.45,0.00,13.51,0.00,20.72,153.88,0.00,27.22,3.39,0.00,16.55,0.00
PJCIFN2,14/03/2024 19:04:00,238.08,234.61,236.35,0.14,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.98,167.01,0.00,64.62,6.18,0.00,20.21,0.00,14.15,149.73,0.00,12.26,-1.05,0.00,12.93,0.00,21.90,158.17,0.00,24.11,3.38,0.00,16.71,0.00
PJCIFN2,14/03/2024 19:05:00,238.08,234.35,236.34,0.14,0.71,0.00,0.29,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.60,169.33,0.00,69.03,6.83,0.00,20.73,0.00,11.69,152.18,0.00,12.30,-0.45,0.00,12.89,0.00,19.68,159.06,0.00,26.35,3.42,0.00,16.59,0.00
PJCIFN2,14/03/2024 19:06:00,238.47,234.48,236.40,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,35.13,171.28,0.00,66.65,8.09,0.00,18.53,0.00,14.74,152.68,0.00,12.31,0.76,0.00,14.12,0.00,20.36,158.86,0.00,24.41,3.71,0.00,16.58,0.00
PJCIFN2,14/03/2024 19:07:00,238.47,234.61,236.38,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,32.97,170.27,0.00,65.26,8.04,0.00,19.55,0.00,9.26,150.89,0.00,11.05,0.76,0.00,14.02,0.00,20.75,159.44,0.00,24.68,3.62,0.00,16.41,0.00
PJCIFN2,14/03/2024 19:08:00,238.21,234.10,236.34,0.14,0.71,0.00,0.28,0.04,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.65,169.45,0.00,64.84,8.65,0.00,20.32,0.00,13.53,151.27,0.00,12.30,0.76,0.00,14.71,0.00,20.94,158.81,0.00,25.09,3.50,0.00,16.79,0.00
PJCIFN2,14/03/2024 19:09:00,238.08,234.48,236.38,0.14,0.73,0.00,0.27,0.04,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.02,0.00,0.07,0.00,34.32,171.43,0.00,64.13,9.25,0.00,19.68,0.00,14.13,153.01,0.00,11.70,0.76,0.00,14.13,0.00,21.78,159.88,0.00,24.36,3.60,0.00,16.95,0.00
PJCIFN2,14/03/2024 19:10:00,238.47,234.48,236.33,0.14,0.72,0.00,0.29,0.03,0.00,0.09,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.02,0.00,0.07,0.00,33.54,170.59,0.00,68.24,6.89,0.00,20.19,0.00,14.89,152.57,0.00,12.41,0.76,0.00,14.11,0.00,19.99,159.80,0.00,26.24,3.58,0.00,16.73,0.00
PJCIFN2,14/03/2024 19:11:00,237.95,234.48,236.28,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.59,169.79,0.00,65.33,5.63,0.00,19.02,0.00,14.04,154.31,0.00,12.31,-1.06,0.00,13.50,0.00,21.40,159.57,0.00,25.77,3.45,0.00,16.58,0.00
PJCIFN2,14/03/2024 19:12:00,238.34,234.61,236.35,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.02,0.00,0.07,0.00,33.80,171.48,0.00,65.33,6.80,0.00,19.57,0.00,12.92,152.32,0.00,10.48,1.37,0.00,14.13,0.00,20.03,160.12,0.00,24.79,3.64,0.00,16.57,0.00
PJCIFN2,14/03/2024 19:13:00,238.08,234.35,236.26,0.14,0.78,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.60,185.75,0.00,64.06,7.40,0.00,18.92,0.00,13.53,152.34,0.00,11.68,1.36,0.00,12.39,0.00,20.03,161.40,0.00,25.11,3.45,0.00,16.44,0.00
PJCIFN2,14/03/2024 19:14:00,238.34,234.48,236.31,0.14,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.92,170.21,0.00,64.06,6.20,0.00,20.19,0.00,14.17,151.77,0.00,9.88,0.77,0.00,14.70,0.00,20.50,160.06,0.00,24.33,3.45,0.00,16.74,0.00
PJCIFN2,14/03/2024 19:15:00,238.21,234.61,236.24,0.14,0.73,0.00,0.33,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.56,172.55,0.00,78.53,7.45,0.00,19.57,0.00,14.15,151.52,0.00,12.87,0.76,0.00,14.63,0.00,20.24,160.04,0.00,26.64,3.45,0.00,16.66,0.00
PJCIFN2,14/03/2024 19:16:00,238.21,234.74,236.30,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.02,0.00,0.07,0.00,33.40,168.84,0.00,65.30,6.83,0.00,19.00,0.00,14.74,152.68,0.00,12.96,1.37,0.00,13.50,0.00,20.84,160.51,0.00,24.90,3.89,0.00,16.60,0.00
PJCIFN2,14/03/2024 19:17:00,238.34,234.61,236.36,0.15,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.46,170.78,0.00,64.70,6.22,0.00,20.19,0.00,12.92,153.70,0.00,11.68,-1.05,0.00,12.88,0.00,19.83,160.71,0.00,24.46,3.50,0.00,16.67,0.00
PJCIFN2,14/03/2024 19:18:00,238.21,234.61,236.29,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.27,171.39,0.00,65.26,8.01,0.00,19.57,0.00,14.15,152.68,0.00,11.11,-1.06,0.00,14.03,0.00,20.64,160.31,0.00,25.44,3.41,0.00,16.81,0.00
PJCIFN2,14/03/2024 19:19:00,238.08,234.48,236.31,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.02,0.00,0.07,0.00,36.68,169.76,0.00,64.62,6.82,0.00,18.40,0.00,12.92,151.11,0.00,12.29,1.37,0.00,13.50,0.00,19.78,160.60,0.00,23.87,3.65,0.00,16.44,0.00
PJCIFN2,14/03/2024 19:20:00,238.21,234.35,236.26,0.15,0.74,0.00,0.32,0.04,0.00,0.09,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.02,0.00,0.07,0.00,36.09,173.06,0.00,74.39,8.63,0.00,20.17,0.00,12.91,152.34,0.00,10.46,-0.45,0.00,12.86,0.00,20.27,161.14,0.00,26.14,3.79,0.00,16.40,0.00
PJCIFN2,14/03/2024 19:21:00,238.34,234.74,236.33,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.76,170.67,0.00,66.05,5.66,0.00,18.96,0.00,14.71,152.51,0.00,11.08,0.76,0.00,14.10,0.00,20.54,160.47,0.00,24.54,3.23,0.00,16.31,0.00
PJCIFN2,14/03/2024 19:22:00,238.34,234.74,236.32,0.14,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.04,-0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.02,0.00,0.07,0.00,32.58,170.50,0.00,64.06,8.11,0.00,20.74,0.00,12.32,153.78,0.00,9.28,-2.27,0.00,11.61,0.00,19.62,160.70,0.00,24.69,3.60,0.00,16.39,0.00
PJCIFN2,14/03/2024 19:23:00,238.21,234.74,236.31,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.43,172.69,0.00,65.87,5.59,0.00,18.84,0.00,12.91,154.24,0.00,11.68,0.76,0.00,13.44,0.00,20.36,160.69,0.00,25.04,3.25,0.00,16.51,0.00
PJCIFN2,14/03/2024 19:24:00,238.34,234.48,236.37,0.16,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.65,0.00,0.04,-0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,37.00,169.94,0.00,63.99,6.83,0.00,20.81,0.00,13.55,153.53,0.00,10.48,-2.28,0.00,11.69,0.00,19.71,160.36,0.00,23.89,3.46,0.00,16.45,0.00
PJCIFN2,14/03/2024 19:25:00,238.34,234.61,236.35,0.15,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.04,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.57,179.98,0.00,65.37,6.79,0.00,18.98,0.00,11.11,152.59,0.00,11.69,0.16,0.00,10.46,0.00,20.60,162.19,0.00,26.21,3.36,0.00,16.25,0.00
PJCIFN2,14/03/2024 19:26:00,238.08,234.87,236.43,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.02,0.00,0.07,0.00,33.96,171.80,0.00,64.16,5.62,0.00,19.68,0.00,14.70,151.99,0.00,11.70,0.77,0.00,12.89,0.00,20.02,160.53,0.00,24.12,3.68,0.00,16.43,0.00
PJCIFN2,14/03/2024 19:27:00,238.34,234.61,236.35,0.15,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.02,0.00,0.07,0.00,35.02,172.04,0.00,65.23,6.87,0.00,21.35,0.00,12.33,153.62,0.00,11.76,0.16,0.00,14.05,0.00,20.55,160.45,0.00,24.66,3.70,0.00,16.76,0.00
PJCIFN2,14/03/2024 19:28:00,238.34,234.74,236.45,0.14,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.02,0.00,0.07,0.00,33.60,170.50,0.00,65.97,8.00,0.00,21.39,0.00,14.14,152.76,0.00,12.29,0.76,0.00,12.33,0.00,21.08,159.83,0.00,25.18,3.55,0.00,16.68,0.00
PJCIFN2,14/03/2024 19:29:00,238.34,234.61,236.41,0.14,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.02,0.00,0.07,0.00,32.56,168.11,0.00,62.21,6.21,0.00,20.84,0.00,14.74,152.26,0.00,11.06,0.76,0.00,11.08,0.00,20.10,159.69,0.00,23.63,3.56,0.00,16.46,0.00
PJCIFN2,14/03/2024 19:30:00,238.47,234.23,236.36,0.16,0.72,0.00,0.28,0.04,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.02,0.00,0.07,0.00,37.00,169.20,0.00,65.72,9.25,0.00,20.24,0.00,12.36,151.30,0.00,9.90,1.37,0.00,12.30,0.00,21.22,159.71,0.00,26.35,3.77,0.00,16.65,0.00
PJCIFN2,14/03/2024 19:31:00,238.08,234.35,236.42,0.16,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,37.02,171.01,0.00,64.06,7.43,0.00,18.37,0.00,14.08,153.37,0.00,10.48,0.77,0.00,14.69,0.00,20.34,159.29,0.00,23.96,3.65,0.00,16.52,0.00
PJCIFN2,14/03/2024 19:32:00,238.72,234.74,236.50,0.15,0.71,0.00,0.28,0.04,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.21,169.79,0.00,64.66,8.63,0.00,20.20,0.00,11.80,152.32,0.00,11.77,1.37,0.00,12.99,0.00,19.91,159.37,0.00,24.23,3.53,0.00,16.20,0.00
PJCIFN2,14/03/2024 19:33:00,238.21,234.87,236.45,0.14,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.38,168.17,0.00,65.33,6.84,0.00,20.84,0.00,12.94,152.49,0.00,11.70,1.98,0.00,13.43,0.00,19.27,158.72,0.00,24.72,3.54,0.00,16.26,0.00
PJCIFN2,14/03/2024 19:34:00,238.72,234.74,236.46,0.14,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.06,169.42,0.00,64.30,7.44,0.00,20.11,0.00,13.54,150.67,0.00,8.66,-1.06,0.00,12.29,0.00,20.45,158.57,0.00,24.04,3.19,0.00,16.40,0.00
PJCIFN2,14/03/2024 19:35:00,238.47,234.74,236.53,0.15,0.70,0.00,0.34,0.03,0.00,0.09,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.40,165.34,0.00,79.21,6.80,0.00,20.94,0.00,13.55,152.34,0.00,12.30,0.16,0.00,13.52,0.00,20.24,158.49,0.00,26.10,3.48,0.00,16.41,0.00
PJCIFN2,14/03/2024 19:36:00,238.34,234.74,236.47,0.14,0.72,0.00,0.28,0.04,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,32.99,170.64,0.00,65.94,8.65,0.00,20.20,0.00,12.36,150.22,0.00,11.11,-0.45,0.00,13.52,0.00,20.70,158.24,0.00,24.36,3.66,0.00,16.61,0.00
PJCIFN2,14/03/2024 19:37:00,238.21,234.61,236.42,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.04,0.00,0.09,0.68,0.00,0.10,0.02,0.00,0.07,0.00,34.19,176.17,0.00,62.99,8.06,0.00,19.50,0.00,12.28,152.26,0.00,11.04,1.37,0.00,9.87,0.00,20.70,160.13,0.00,24.17,3.66,0.00,16.46,0.00
PJCIFN2,14/03/2024 19:38:00,238.47,233.97,236.46,0.15,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.62,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.02,0.00,0.07,0.00,34.62,166.65,0.00,64.09,7.44,0.00,18.99,0.00,14.14,147.87,0.00,11.08,1.37,0.00,13.41,0.00,20.24,158.21,0.00,24.84,3.80,0.00,16.39,0.00
PJCIFN2,14/03/2024 19:39:00,238.34,234.74,236.42,0.14,0.72,0.00,0.27,0.03,0.00,0.10,0.00,0.04,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.30,170.45,0.00,64.06,6.83,0.00,22.63,0.00,10.48,149.01,0.00,9.89,-0.45,0.00,12.31,0.00,19.95,157.83,0.00,23.61,3.23,0.00,16.51,0.00
PJCIFN2,14/03/2024 19:40:00,238.47,234.74,236.43,0.16,0.70,0.00,0.29,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.98,166.92,0.00,69.33,5.63,0.00,20.37,0.00,11.11,149.85,0.00,11.11,1.37,0.00,11.15,0.00,20.52,158.40,0.00,26.86,3.52,0.00,16.68,0.00
PJCIFN2,14/03/2024 19:41:00,238.21,234.87,236.50,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.41,169.62,0.00,65.30,5.01,0.00,19.00,0.00,11.78,151.19,0.00,10.47,1.37,0.00,12.24,0.00,20.18,157.92,0.00,24.80,3.23,0.00,16.56,0.00
PJCIFN2,14/03/2024 19:42:00,238.34,234.87,236.39,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.50,168.13,0.00,64.70,6.84,0.00,19.74,0.00,14.14,150.34,0.00,9.29,1.37,0.00,14.04,0.00,20.65,158.64,0.00,24.14,3.54,0.00,16.56,0.00
PJCIFN2,14/03/2024 19:43:00,238.21,234.23,236.44,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,35.27,169.54,0.00,65.12,7.48,0.00,19.10,0.00,12.29,151.88,0.00,9.87,0.16,0.00,13.51,0.00,20.14,158.40,0.00,24.63,3.68,0.00,16.29,0.00
PJCIFN2,14/03/2024 19:44:00,238.60,234.35,236.42,0.15,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,34.59,168.20,0.00,62.75,6.84,0.00,20.76,0.00,14.74,151.96,0.00,11.08,-0.45,0.00,14.12,0.00,20.29,158.36,0.00,23.97,3.67,0.00,16.55,0.00
PJCIFN2,14/03/2024 19:45:00,238.08,234.61,236.40,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.02,0.00,0.07,0.00,34.08,167.77,0.00,64.62,7.43,0.00,18.98,0.00,14.74,151.88,0.00,8.72,0.76,0.00,11.08,0.00,21.00,158.42,0.00,26.18,3.72,0.00,16.55,0.00
PJCIFN2,14/03/2024 19:46:00,238.21,234.48,236.31,0.14,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.02,0.00,0.07,0.00,34.22,167.02,0.00,64.20,8.07,0.00,20.92,0.00,13.53,151.88,0.00,8.69,0.76,0.00,14.01,0.00,19.56,158.36,0.00,24.55,3.68,0.00,16.73,0.00
PJCIFN2,14/03/2024 19:47:00,238.34,234.48,236.37,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.22,165.74,0.00,64.70,6.83,0.00,18.97,0.00,11.70,150.91,0.00,8.12,0.76,0.00,11.70,0.00,19.64,158.22,0.00,24.18,3.52,0.00,16.51,0.00
PJCIFN2,14/03/2024 19:48:00,238.21,234.48,236.35,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.02,0.00,0.07,0.00,33.38,167.14,0.00,64.06,6.22,0.00,19.00,0.00,12.31,150.06,0.00,11.68,0.16,0.00,13.51,0.00,19.53,158.71,0.00,23.94,3.58,0.00,16.64,0.00
PJCIFN2,14/03/2024 19:49:00,238.21,234.35,236.35,0.14,0.78,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.02,0.00,0.07,0.00,33.54,183.64,0.00,65.16,6.25,0.00,20.20,0.00,14.18,151.71,0.00,8.65,0.76,0.00,11.14,0.00,20.18,159.71,0.00,24.73,3.63,0.00,16.67,0.00
PJCIFN2,14/03/2024 19:50:00,238.08,234.61,236.37,0.14,0.72,0.00,0.28,0.04,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.02,0.00,0.07,0.00,32.38,171.01,0.00,66.01,9.24,0.00,21.29,0.00,12.90,151.66,0.00,11.67,0.16,0.00,11.69,0.00,20.07,158.88,0.00,26.23,3.67,0.00,16.78,0.00
PJCIFN2,14/03/2024 19:51:00,238.08,234.48,236.36,0.15,0.71,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,35.29,167.07,0.00,64.16,9.23,0.00,18.87,0.00,11.06,150.61,0.00,12.30,0.76,0.00,12.32,0.00,21.10,158.26,0.00,24.31,3.57,0.00,16.38,0.00
PJCIFN2,14/03/2024 19:52:00,238.08,234.48,236.35,0.15,0.73,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,35.21,171.90,0.00,64.59,5.64,0.00,20.73,0.00,12.34,150.06,0.00,12.30,1.37,0.00,13.54,0.00,20.17,158.48,0.00,24.36,3.67,0.00,16.77,0.00
PJCIFN2,14/03/2024 19:53:00,238.21,234.74,236.39,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.93,168.41,0.00,65.26,6.18,0.00,18.38,0.00,13.55,151.27,0.00,11.15,0.76,0.00,12.26,0.00,20.28,158.23,0.00,24.06,3.52,0.00,16.28,0.00
PJCIFN2,14/03/2024 19:54:00,238.21,234.61,236.39,0.13,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,31.74,168.29,0.00,62.96,5.65,0.00,19.56,0.00,14.19,151.11,0.00,11.06,0.16,0.00,13.51,0.00,19.83,158.47,0.00,24.23,3.38,0.00,16.44,0.00
PJCIFN2,14/03/2024 19:55:00,238.60,234.48,236.33,0.15,0.73,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.93,172.65,0.00,72.85,6.78,0.00,18.85,0.00,12.32,151.63,0.00,11.67,-1.67,0.00,13.48,0.00,19.97,158.51,0.00,25.69,3.32,0.00,16.36,0.00
PJCIFN2,14/03/2024 19:56:00,238.60,234.48,236.35,0.16,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.06,167.71,0.00,64.59,6.83,0.00,20.81,0.00,14.14,151.49,0.00,12.29,1.36,0.00,14.15,0.00,20.02,158.85,0.00,24.49,3.27,0.00,16.51,0.00
PJCIFN2,14/03/2024 19:57:00,238.34,234.61,236.42,0.14,0.71,0.00,0.28,0.02,0.00,0.11,0.00,0.06,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.34,169.63,0.00,66.58,5.60,0.00,25.01,0.00,14.14,151.40,0.00,10.48,-0.45,0.00,14.13,0.00,20.11,158.37,0.00,24.63,3.39,0.00,16.57,0.00
PJCIFN2,14/03/2024 19:58:00,238.34,234.61,236.36,0.15,0.74,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.93,173.34,0.00,63.49,6.20,0.00,20.78,0.00,14.10,150.78,0.00,10.46,-0.45,0.00,13.63,0.00,19.89,159.08,0.00,24.05,3.26,0.00,16.58,0.00
PJCIFN2,14/03/2024 19:59:00,238.72,234.74,236.38,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.37,171.23,0.00,62.85,8.03,0.00,18.98,0.00,9.25,153.99,0.00,11.64,-1.05,0.00,14.05,0.00,20.15,159.14,0.00,24.06,3.52,0.00,16.53,0.00
PJCIFN2,14/03/2024 20:00:00,238.72,233.97,236.33,0.14,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.97,170.55,0.00,67.00,6.26,0.00,19.59,0.00,11.76,152.38,0.00,9.83,-0.45,0.00,12.85,0.00,20.24,158.96,0.00,25.87,3.48,0.00,16.33,0.00
PJCIFN2,14/03/2024 20:01:00,238.47,234.48,236.38,0.14,0.76,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.24,179.84,0.00,64.66,5.62,0.00,21.30,0.00,10.48,153.37,0.00,11.76,-0.45,0.00,14.15,0.00,20.19,161.08,0.00,24.59,3.50,0.00,16.34,0.00
PJCIFN2,14/03/2024 20:02:00,238.21,234.61,236.42,0.14,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.19,169.16,0.00,64.62,5.62,0.00,22.07,0.00,11.71,153.45,0.00,11.70,1.37,0.00,12.90,0.00,19.87,159.47,0.00,24.31,3.33,0.00,16.41,0.00
PJCIFN2,14/03/2024 20:03:00,237.95,234.48,236.33,0.16,0.73,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,37.04,172.09,0.00,67.29,6.23,0.00,18.99,0.00,12.85,152.95,0.00,9.93,1.37,0.00,12.31,0.00,19.76,160.10,0.00,25.65,3.46,0.00,16.18,0.00
PJCIFN2,14/03/2024 20:04:00,238.21,234.61,236.34,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.64,173.07,0.00,65.41,6.23,0.00,18.89,0.00,12.36,153.18,0.00,10.46,0.16,0.00,14.18,0.00,19.72,159.91,0.00,23.97,3.29,0.00,16.28,0.00
PJCIFN2,14/03/2024 20:05:00,238.34,234.23,236.39,0.15,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.19,174.71,0.00,66.32,5.62,0.00,19.57,0.00,12.29,153.70,0.00,10.48,0.76,0.00,13.99,0.00,20.00,160.28,0.00,26.53,3.31,0.00,16.23,0.00
PJCIFN2,14/03/2024 20:06:00,238.47,234.48,236.39,0.14,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.43,171.39,0.00,66.54,5.63,0.00,20.17,0.00,12.96,153.89,0.00,11.68,0.76,0.00,12.90,0.00,19.46,160.54,0.00,23.95,3.28,0.00,16.30,0.00
PJCIFN2,14/03/2024 20:07:00,238.21,234.35,236.35,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.77,170.87,0.00,64.30,6.20,0.00,19.12,0.00,13.51,154.74,0.00,11.71,0.76,0.00,14.12,0.00,21.07,160.57,0.00,23.98,3.45,0.00,16.22,0.00
PJCIFN2,14/03/2024 20:08:00,238.47,234.61,236.37,0.14,0.71,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.17,168.17,0.00,62.89,8.70,0.00,18.34,0.00,12.98,153.78,0.00,10.45,1.37,0.00,13.52,0.00,19.94,160.26,0.00,24.14,3.52,0.00,16.00,0.00
PJCIFN2,14/03/2024 20:09:00,238.60,234.35,236.40,0.15,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,36.07,173.02,0.00,63.95,6.19,0.00,18.50,0.00,13.54,152.43,0.00,11.70,1.37,0.00,13.49,0.00,20.26,160.46,0.00,23.63,3.46,0.00,16.20,0.00
PJCIFN2,14/03/2024 20:10:00,238.85,234.35,236.39,0.15,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.61,171.11,0.00,67.00,5.01,0.00,19.17,0.00,13.52,153.70,0.00,10.59,0.77,0.00,14.10,0.00,20.84,160.49,0.00,26.46,3.30,0.00,16.14,0.00
PJCIFN2,14/03/2024 20:11:00,238.34,234.48,236.38,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.17,171.01,0.00,65.79,5.65,0.00,19.58,0.00,12.31,151.49,0.00,11.71,0.16,0.00,13.49,0.00,20.18,160.47,0.00,25.09,3.35,0.00,16.13,0.00
PJCIFN2,14/03/2024 20:12:00,238.47,234.87,236.40,0.14,0.72,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.58,172.88,0.00,63.52,5.05,0.00,20.18,0.00,11.69,152.34,0.00,10.46,-0.45,0.00,12.30,0.00,20.21,160.63,0.00,24.30,3.24,0.00,16.34,0.00
PJCIFN2,14/03/2024 20:13:00,238.47,234.87,236.33,0.15,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.79,184.92,0.00,63.52,5.61,0.00,17.81,0.00,12.92,154.22,0.00,9.93,0.76,0.00,14.03,0.00,20.08,162.54,0.00,24.19,3.50,0.00,16.08,0.00
PJCIFN2,14/03/2024 20:14:00,238.47,234.48,236.34,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.29,172.96,0.00,63.39,5.02,0.00,18.43,0.00,12.92,152.95,0.00,11.68,-1.05,0.00,14.01,0.00,20.33,160.61,0.00,23.65,3.25,0.00,15.96,0.00
PJCIFN2,14/03/2024 20:15:00,238.34,234.23,236.33,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.02,0.00,0.07,0.00,33.06,171.01,0.00,65.83,5.61,0.00,18.99,0.00,12.92,153.99,0.00,12.31,0.76,0.00,12.29,0.00,19.74,160.90,0.00,26.55,3.69,0.00,16.28,0.00
PJCIFN2,14/03/2024 20:16:00,238.34,234.61,236.37,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.85,171.15,0.00,64.09,5.61,0.00,19.58,0.00,12.32,153.45,0.00,12.30,-0.45,0.00,14.09,0.00,20.44,160.39,0.00,24.30,3.50,0.00,16.27,0.00
PJCIFN2,14/03/2024 20:17:00,238.72,234.74,236.49,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.21,170.41,0.00,64.66,5.63,0.00,18.98,0.00,13.06,154.49,0.00,11.69,1.96,0.00,14.10,0.00,19.90,160.49,0.00,24.28,3.45,0.00,16.40,0.00
PJCIFN2,14/03/2024 20:18:00,238.34,234.74,236.38,0.15,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.06,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.62,168.57,0.00,66.05,7.44,0.00,20.10,0.00,13.55,153.89,0.00,10.48,0.16,0.00,13.51,0.00,21.98,160.03,0.00,24.82,3.32,0.00,16.24,0.00
PJCIFN2,14/03/2024 20:19:00,238.47,234.61,236.50,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.60,171.48,0.00,64.66,5.62,0.00,18.45,0.00,12.99,152.84,0.00,11.18,1.38,0.00,14.10,0.00,19.15,159.77,0.00,23.28,3.36,0.00,16.11,0.00
PJCIFN2,14/03/2024 20:20:00,238.60,234.74,236.48,0.15,0.73,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.78,173.16,0.00,73.18,5.67,0.00,18.99,0.00,12.96,153.26,0.00,11.12,0.16,0.00,12.94,0.00,20.07,160.16,0.00,26.37,3.36,0.00,16.13,0.00
PJCIFN2,14/03/2024 20:22:00,238.34,234.61,236.50,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.43,167.71,0.00,64.70,7.44,0.00,17.77,0.00,12.85,152.07,0.00,10.50,-0.45,0.00,14.11,0.00,21.44,159.11,0.00,23.66,3.41,0.00,16.04,0.00
PJCIFN2,14/03/2024 20:23:00,238.60,234.48,236.45,0.14,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.00,170.43,0.00,67.00,6.78,0.00,17.86,0.00,12.99,152.61,0.00,11.69,1.38,0.00,14.14,0.00,20.18,159.24,0.00,24.49,3.40,0.00,16.13,0.00
PJCIFN2,14/03/2024 20:24:00,238.72,235.00,236.50,0.14,0.73,0.00,0.27,0.03,0.00,0.09,0.00,0.06,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.03,171.90,0.00,63.52,7.44,0.00,20.80,0.00,13.54,152.04,0.00,11.68,1.97,0.00,12.30,0.00,20.34,159.08,0.00,23.09,3.54,0.00,16.32,0.00
PJCIFN2,14/03/2024 20:25:00,239.24,234.61,236.56,0.14,0.76,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.38,179.49,0.00,78.01,5.64,0.00,18.32,0.00,12.97,153.09,0.00,11.71,1.37,0.00,14.12,0.00,20.61,160.39,0.00,26.45,3.42,0.00,16.04,0.00
PJCIFN2,14/03/2024 20:26:00,238.60,234.61,236.50,0.15,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.79,166.57,0.00,64.09,5.02,0.00,18.53,0.00,13.02,152.65,0.00,11.73,1.37,0.00,14.18,0.00,20.77,158.82,0.00,23.55,3.38,0.00,16.22,0.00
PJCIFN2,14/03/2024 20:27:00,238.47,234.48,236.55,0.15,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.06,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.54,172.04,0.00,65.37,5.62,0.00,20.20,0.00,13.50,152.68,0.00,11.10,1.37,0.00,14.09,0.00,20.84,158.90,0.00,23.73,3.48,0.00,16.23,0.00
PJCIFN2,14/03/2024 20:43:00,231.14,229.98,230.60,0.12,0.72,0.00,0.32,0.02,0.00,0.11,0.00,0.09,0.66,0.00,0.03,0.00,0.00,0.07,0.00,0.11,0.69,0.00,0.08,0.01,0.00,0.09,0.00,28.60,166.69,0.00,73.47,5.48,0.00,25.04,0.00,20.90,152.47,0.00,6.08,0.15,0.00,16.72,0.00,25.16,158.58,0.00,18.84,3.20,0.00,21.37,0.00
PJCIFN2,14/03/2024 20:44:00,231.65,230.11,231.02,0.13,0.70,0.00,0.25,0.02,0.00,0.09,0.00,0.09,0.65,0.00,0.02,0.00,0.00,0.06,0.00,0.11,0.67,0.00,0.08,0.01,0.00,0.08,0.00,29.30,161.54,0.00,58.99,5.49,0.00,20.92,0.00,21.52,149.68,0.00,5.49,0.15,0.00,14.38,0.00,24.90,154.13,0.00,18.22,2.93,0.00,17.65,0.00
PJCIFN2,14/03/2024 20:45:00,231.01,229.73,230.47,0.12,1.06,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.06,0.00,0.06,0.80,0.00,0.09,0.01,0.00,0.07,0.00,27.40,243.31,0.00,68.78,5.47,0.00,18.52,0.00,6.69,146.98,0.00,6.67,0.74,0.00,13.16,0.00,13.98,183.91,0.00,21.19,2.92,0.00,16.26,0.00
PJCIFN2,14/03/2024 20:46:00,231.40,228.96,230.07,0.11,1.07,0.00,0.25,0.02,0.00,0.08,0.00,0.03,1.00,0.00,0.03,0.00,0.00,0.06,0.00,0.05,1.03,0.00,0.08,0.01,0.00,0.07,0.00,26.19,246.17,0.00,58.03,5.48,0.00,18.50,0.00,6.67,231.22,0.00,6.07,0.15,0.00,13.18,0.00,10.60,236.26,0.00,18.23,2.77,0.00,15.87,0.00
PJCIFN2,14/03/2024 20:47:00,230.63,229.34,229.83,0.11,1.03,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.94,0.00,0.03,0.01,0.00,0.05,0.00,0.05,0.98,0.00,0.08,0.01,0.00,0.07,0.00,26.14,237.33,0.00,59.18,5.47,0.00,18.43,0.00,6.09,216.80,0.00,6.06,1.33,0.00,12.52,0.00,10.94,224.13,0.00,18.68,3.15,0.00,15.79,0.00
PJCIFN2,14/03/2024 20:48:00,231.65,229.73,230.54,0.12,0.97,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.91,0.00,0.03,0.00,0.00,0.06,0.00,0.06,0.94,0.00,0.08,0.01,0.00,0.07,0.00,27.41,222.49,0.00,58.03,5.48,0.00,17.93,0.00,7.28,210.89,0.00,6.08,0.74,0.00,13.14,0.00,14.77,215.88,0.00,17.89,2.96,0.00,15.34,0.00
PJCIFN2,14/03/2024 20:49:00,231.65,229.98,230.58,0.12,1.00,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.89,0.00,0.02,0.00,0.00,0.06,0.00,0.06,0.92,0.00,0.08,0.01,0.00,0.07,0.00,27.37,231.28,0.00,58.16,4.89,0.00,17.41,0.00,6.68,205.57,0.00,5.48,0.15,0.00,13.20,0.00,14.15,213.01,0.00,17.53,2.88,0.00,15.31,0.00
PJCIFN2,14/03/2024 20:50:00,231.01,229.86,230.52,0.12,0.93,0.00,0.32,0.03,0.00,0.08,0.00,0.03,0.88,0.00,0.03,0.00,0.00,0.06,0.00,0.06,0.90,0.00,0.09,0.01,0.00,0.07,0.00,27.47,215.28,0.00,72.92,6.06,0.00,17.33,0.00,6.10,201.91,0.00,7.26,0.15,0.00,13.17,0.00,14.01,207.25,0.00,21.37,3.01,0.00,15.38,0.00
PJCIFN2,14/03/2024 20:51:00,231.14,230.11,230.51,0.13,0.93,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.86,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.89,0.00,0.09,0.01,0.00,0.07,0.00,29.25,213.03,0.00,67.52,4.89,0.00,19.12,0.00,6.70,199.17,0.00,6.08,0.74,0.00,12.56,0.00,14.68,205.44,0.00,21.77,2.88,0.00,15.22,0.00
PJCIFN2,14/03/2024 20:52:00,232.04,230.37,231.11,0.13,0.90,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.84,0.00,0.02,0.00,0.00,0.06,0.00,0.07,0.86,0.00,0.08,0.01,0.00,0.07,0.00,29.27,209.11,0.00,57.77,5.50,0.00,18.53,0.00,6.11,194.38,0.00,5.49,0.75,0.00,13.18,0.00,15.07,199.80,0.00,19.12,2.99,0.00,15.19,0.00
PJCIFN2,14/03/2024 20:53:00,231.91,230.75,231.26,0.12,0.88,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.83,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.85,0.00,0.08,0.01,0.00,0.07,0.00,28.08,203.66,0.00,58.29,4.91,0.00,17.96,0.00,5.53,191.90,0.00,6.69,0.75,0.00,12.02,0.00,15.31,195.95,0.00,18.58,2.85,0.00,15.36,0.00
PJCIFN2,14/03/2024 20:54:00,231.65,230.75,231.17,0.12,0.86,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.81,0.00,0.03,-0.00,0.00,0.06,0.00,0.07,0.84,0.00,0.08,0.01,0.00,0.07,0.00,26.87,199.73,0.00,57.24,5.49,0.00,17.97,0.00,7.31,187.75,0.00,6.68,-0.44,0.00,13.22,0.00,15.07,193.30,0.00,18.24,2.92,0.00,15.46,0.00
PJCIFN2,14/03/2024 20:55:00,231.53,230.50,231.03,0.12,0.86,0.00,0.32,0.02,0.00,0.08,0.00,0.03,0.81,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.83,0.00,0.09,0.01,0.00,0.07,0.00,27.47,197.88,0.00,73.64,5.49,0.00,17.35,0.00,6.70,186.25,0.00,6.67,0.74,0.00,12.61,0.00,14.90,190.86,0.00,20.95,3.00,0.00,15.41,0.00
PJCIFN2,14/03/2024 20:56:00,231.65,230.24,230.92,0.12,0.85,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.80,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.82,0.00,0.08,0.01,0.00,0.07,0.00,27.44,196.76,0.00,58.89,5.48,0.00,17.96,0.00,7.32,184.08,0.00,6.08,1.33,0.00,12.57,0.00,16.41,188.87,0.00,18.98,3.05,0.00,15.38,0.00
PJCIFN2,14/03/2024 20:57:00,231.78,229.86,230.66,0.12,0.85,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.78,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.81,0.00,0.08,0.01,0.00,0.07,0.00,26.79,194.92,0.00,57.57,6.06,0.00,17.39,0.00,6.69,180.91,0.00,6.11,0.74,0.00,13.17,0.00,15.12,186.71,0.00,18.51,3.05,0.00,15.26,0.00
PJCIFN2,14/03/2024 20:58:00,230.75,229.73,230.31,0.13,0.83,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.79,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.80,0.00,0.08,0.01,0.00,0.06,0.00,29.17,190.94,0.00,57.60,5.48,0.00,17.32,0.00,6.68,181.10,0.00,6.07,0.15,0.00,11.39,0.00,15.09,185.02,0.00,17.78,2.72,0.00,14.75,0.00
PJCIFN2,14/03/2024 20:59:00,231.01,229.86,230.31,0.12,0.83,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.77,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.80,0.00,0.08,0.01,0.00,0.06,0.00,27.40,191.05,0.00,57.64,5.48,0.00,17.90,0.00,6.68,178.25,0.00,5.47,-0.44,0.00,12.56,0.00,14.30,183.13,0.00,17.46,2.51,0.00,14.91,0.00
PJCIFN2,14/03/2024 21:00:00,231.14,229.86,230.54,0.12,0.82,0.00,0.28,0.03,0.00,0.08,0.00,0.02,0.76,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.79,0.00,0.09,0.01,0.00,0.07,0.00,27.40,188.30,0.00,63.39,6.65,0.00,19.11,0.00,4.91,174.99,0.00,6.66,0.15,0.00,10.82,0.00,14.87,181.91,0.00,20.32,2.76,0.00,15.14,0.00
PJCIFN2,14/03/2024 21:01:00,231.40,229.60,230.54,0.12,0.87,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.76,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.79,0.00,0.08,0.01,0.00,0.07,0.00,27.40,200.39,0.00,58.66,6.68,0.00,17.31,0.00,7.28,175.78,0.00,5.47,0.74,0.00,11.97,0.00,15.67,182.67,0.00,19.13,3.02,0.00,15.27,0.00
PJCIFN2,14/03/2024 21:02:00,231.53,229.86,230.64,0.12,0.81,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.76,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.78,0.00,0.08,0.01,0.00,0.07,0.00,27.99,186.84,0.00,57.04,6.66,0.00,17.94,0.00,6.70,175.68,0.00,6.07,0.15,0.00,12.56,0.00,15.26,179.90,0.00,17.95,3.01,0.00,15.20,0.00
PJCIFN2,14/03/2024 21:03:00,232.43,229.73,230.66,0.12,0.81,0.00,0.30,0.03,0.00,0.08,0.00,0.02,0.76,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.78,0.00,0.09,0.01,0.00,0.06,0.00,28.02,186.14,0.00,68.30,6.08,0.00,18.47,0.00,4.92,174.30,0.00,5.48,-1.03,0.00,11.95,0.00,14.65,178.78,0.00,20.66,2.51,0.00,14.69,0.00
PJCIFN2,14/03/2024 21:04:00,231.91,229.86,230.54,0.12,0.80,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.75,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.77,0.00,0.08,0.01,0.00,0.07,0.00,26.84,183.85,0.00,56.89,5.48,0.00,18.48,0.00,7.27,173.42,0.00,4.29,0.15,0.00,11.97,0.00,14.92,178.23,0.00,18.64,3.00,0.00,15.10,0.00
PJCIFN2,14/03/2024 21:05:00,231.53,230.11,230.93,0.12,0.79,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.75,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.77,0.00,0.09,0.01,0.00,0.07,0.00,27.47,183.90,0.00,68.46,6.09,0.00,17.92,0.00,7.27,173.12,0.00,5.49,-0.44,0.00,12.01,0.00,14.56,177.57,0.00,20.28,2.87,0.00,15.24,0.00
PJCIFN2,14/03/2024 21:06:00,231.01,229.98,230.55,0.12,0.80,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.75,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.77,0.00,0.08,0.01,0.00,0.06,0.00,28.01,185.34,0.00,58.79,5.48,0.00,17.36,0.00,6.68,172.43,0.00,5.48,0.74,0.00,11.41,0.00,15.81,176.63,0.00,18.46,2.86,0.00,14.92,0.00
PJCIFN2,14/03/2024 21:07:00,231.14,229.73,230.46,0.12,0.80,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.75,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.76,0.00,0.08,0.01,0.00,0.06,0.00,28.63,183.88,0.00,59.28,5.48,0.00,19.11,0.00,6.69,171.26,0.00,6.66,-1.03,0.00,11.99,0.00,15.81,176.04,0.00,18.78,2.59,0.00,14.95,0.00
PJCIFN2,14/03/2024 21:08:00,231.14,229.86,230.54,0.12,0.80,0.00,0.24,0.03,0.00,0.08,0.00,0.03,0.73,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.76,0.00,0.08,0.01,0.00,0.06,0.00,26.87,184.08,0.00,56.39,6.67,0.00,17.92,0.00,6.68,168.59,0.00,5.49,0.74,0.00,10.79,0.00,14.04,175.67,0.00,18.16,2.84,0.00,14.86,0.00
PJCIFN2,14/03/2024 21:09:00,231.65,230.24,230.92,0.13,0.78,0.00,0.25,0.03,0.00,0.09,0.00,0.02,0.74,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.76,0.00,0.08,0.01,0.00,0.07,0.00,29.30,180.32,0.00,57.54,6.09,0.00,20.35,0.00,4.33,170.44,0.00,5.50,-0.44,0.00,12.57,0.00,15.99,174.89,0.00,17.42,3.02,0.00,15.48,0.00
PJCIFN2,14/03/2024 21:10:00,231.53,230.24,230.80,0.13,0.79,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.68,0.00,0.02,-0.01,0.00,0.05,0.00,0.06,0.75,0.00,0.09,0.01,0.00,0.07,0.00,29.21,182.90,0.00,67.67,7.86,0.00,17.95,0.00,6.70,157.04,0.00,5.49,-2.81,0.00,11.41,0.00,14.02,173.09,0.00,20.34,2.76,0.00,15.15,0.00
PJCIFN2,14/03/2024 21:11:00,232.17,230.50,231.30,0.12,0.77,0.00,0.26,0.03,0.00,0.09,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.73,0.00,0.08,0.01,0.00,0.07,0.00,28.21,177.25,0.00,59.51,7.30,0.00,20.96,0.00,6.72,154.42,0.00,6.09,0.15,0.00,12.01,0.00,16.54,168.03,0.00,19.65,3.01,0.00,15.12,0.00
PJCIFN2,14/03/2024 21:12:00,231.78,230.50,231.23,0.12,0.75,0.00,0.25,0.03,0.00,0.09,0.00,0.02,0.71,0.00,0.03,-0.00,0.00,0.04,0.00,0.06,0.73,0.00,0.08,0.01,0.00,0.07,0.00,28.64,173.69,0.00,58.36,7.26,0.00,20.36,0.00,4.92,162.96,0.00,6.10,-0.44,0.00,10.26,0.00,13.62,167.93,0.00,18.48,2.77,0.00,15.28,0.00
PJCIFN2,14/03/2024 21:13:00,232.30,230.88,231.62,0.12,0.81,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.70,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.73,0.00,0.08,0.01,0.00,0.07,0.00,28.68,187.39,0.00,59.51,4.92,0.00,18.61,0.00,6.73,163.09,0.00,5.51,0.75,0.00,12.64,0.00,15.42,168.93,0.00,17.75,2.77,0.00,15.28,0.00
PJCIFN2,14/03/2024 21:14:00,232.30,230.75,231.58,0.12,0.75,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.70,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.72,0.00,0.08,0.01,0.00,0.07,0.00,26.96,173.48,0.00,59.65,6.69,0.00,17.41,0.00,6.74,162.26,0.00,4.92,0.15,0.00,12.03,0.00,14.74,167.29,0.00,17.84,3.05,0.00,15.37,0.00
PJCIFN2,14/03/2024 21:15:00,232.17,230.88,231.46,0.12,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.70,0.00,0.03,-0.00,0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.01,0.00,0.06,0.00,28.13,173.20,0.00,65.41,6.09,0.00,17.97,0.00,6.72,161.99,0.00,6.72,-0.44,0.00,10.85,0.00,14.64,166.97,0.00,20.73,2.85,0.00,14.99,0.00
PJCIFN2,14/03/2024 21:16:00,231.91,230.24,231.07,0.12,0.75,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.70,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.72,0.00,0.08,0.01,0.00,0.07,0.00,27.47,174.10,0.00,57.77,6.08,0.00,17.39,0.00,7.88,161.54,0.00,5.51,0.75,0.00,12.01,0.00,15.51,166.62,0.00,18.24,3.31,0.00,15.38,0.00
PJCIFN2,14/03/2024 21:17:00,231.78,230.24,231.09,0.12,0.75,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.69,0.00,0.02,-0.01,0.00,0.05,0.00,0.06,0.72,0.00,0.08,0.01,0.00,0.07,0.00,27.43,174.19,0.00,58.99,4.91,0.00,19.15,0.00,4.33,160.12,0.00,5.49,-2.81,0.00,11.41,0.00,13.56,165.69,0.00,18.83,2.55,0.00,15.13,0.00
PJCIFN2,14/03/2024 21:18:00,231.78,230.37,231.12,0.12,0.74,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.55,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.04,171.82,0.00,58.95,6.67,0.00,17.42,0.00,6.71,128.02,0.00,5.50,-1.03,0.00,12.59,0.00,14.98,158.01,0.00,18.16,3.26,0.00,15.25,0.00
PJCIFN2,14/03/2024 21:19:00,231.27,229.98,230.72,0.12,0.73,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.68,0.00,0.02,-0.01,0.00,0.05,0.00,0.06,0.70,0.00,0.08,0.01,0.00,0.07,0.00,28.07,168.66,0.00,60.57,6.09,0.00,17.36,0.00,6.10,156.03,0.00,4.90,-1.62,0.00,11.43,0.00,14.48,161.09,0.00,17.90,2.83,0.00,15.06,0.00
PJCIFN2,14/03/2024 21:20:00,231.27,229.73,230.53,0.12,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.06,0.00,28.01,167.38,0.00,65.30,5.47,0.00,17.89,0.00,6.69,156.51,0.00,5.48,-1.03,0.00,11.41,0.00,14.89,161.45,0.00,20.33,2.51,0.00,14.80,0.00
PJCIFN2,14/03/2024 21:21:00,231.40,229.60,230.63,0.12,0.73,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.08,0.01,0.00,0.06,0.00,28.63,168.88,0.00,59.84,5.47,0.00,17.29,0.00,7.32,156.62,0.00,5.49,-0.44,0.00,12.02,0.00,16.80,161.72,0.00,18.42,2.86,0.00,14.84,0.00
PJCIFN2,14/03/2024 21:22:00,231.27,229.86,230.67,0.12,0.73,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.69,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.70,0.00,0.08,0.01,0.00,0.07,0.00,28.63,168.66,0.00,59.38,5.49,0.00,17.38,0.00,6.12,158.66,0.00,5.49,0.15,0.00,12.56,0.00,14.38,162.45,0.00,19.05,2.74,0.00,15.14,0.00
PJCIFN2,14/03/2024 21:23:00,231.40,229.86,230.54,0.12,0.73,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.68,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.70,0.00,0.08,0.01,0.00,0.06,0.00,27.99,168.47,0.00,57.60,6.65,0.00,17.32,0.00,6.68,157.89,0.00,5.49,-0.44,0.00,12.56,0.00,14.14,161.81,0.00,17.57,2.66,0.00,14.78,0.00
PJCIFN2,14/03/2024 21:24:00,231.40,229.47,230.57,0.13,0.73,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.68,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.07,0.01,0.00,0.06,0.00,29.85,167.29,0.00,58.76,5.49,0.00,16.75,0.00,7.29,156.86,0.00,5.47,0.15,0.00,11.41,0.00,15.39,161.06,0.00,17.15,2.65,0.00,14.68,0.00
PJCIFN2,14/03/2024 21:25:00,231.65,230.24,230.74,0.12,0.78,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.03,0.00,0.00,0.06,0.00,0.06,0.71,0.00,0.09,0.01,0.00,0.07,0.00,26.96,180.81,0.00,64.75,5.48,0.00,17.35,0.00,6.69,156.36,0.00,6.10,0.75,0.00,13.17,0.00,14.46,162.69,0.00,20.71,2.81,0.00,15.11,0.00
PJCIFN2,14/03/2024 21:26:00,232.30,230.50,231.23,0.12,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.06,0.00,27.54,166.15,0.00,58.46,4.90,0.00,17.38,0.00,6.71,155.61,0.00,6.08,0.15,0.00,12.02,0.00,14.00,160.06,0.00,18.20,2.61,0.00,14.82,0.00
PJCIFN2,14/03/2024 21:27:00,231.53,229.86,230.91,0.12,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.03,0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.07,0.00,28.08,165.88,0.00,58.00,5.49,0.00,17.38,0.00,7.29,156.03,0.00,6.10,1.34,0.00,12.02,0.00,14.53,160.30,0.00,18.91,3.12,0.00,15.04,0.00
PJCIFN2,14/03/2024 21:28:00,230.88,229.73,230.23,0.12,0.73,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.68,0.00,0.03,0.00,0.00,0.04,0.00,0.07,0.70,0.00,0.08,0.01,0.00,0.07,0.00,28.01,168.00,0.00,58.10,6.05,0.00,17.92,0.00,6.67,156.19,0.00,6.06,0.74,0.00,10.20,0.00,15.53,160.75,0.00,18.35,3.27,0.00,15.33,0.00
PJCIFN2,14/03/2024 21:29:00,231.14,229.73,230.32,0.12,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.70,0.00,0.07,0.01,0.00,0.06,0.00,26.85,167.29,0.00,57.54,5.46,0.00,17.90,0.00,6.68,154.92,0.00,6.06,0.15,0.00,11.97,0.00,14.44,160.35,0.00,17.01,2.78,0.00,14.93,0.00
PJCIFN2,14/03/2024 21:30:00,231.91,229.73,230.74,0.13,0.72,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.01,-0.01,0.00,0.03,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.83,166.60,0.00,58.85,6.06,0.00,18.50,0.00,6.69,154.25,0.00,3.12,-2.21,0.00,7.85,0.00,15.68,159.88,0.00,21.57,3.09,0.00,15.22,0.00
PJCIFN2,14/03/2024 21:31:00,231.40,229.98,230.59,0.12,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.08,0.01,0.00,0.07,0.00,28.01,167.29,0.00,58.82,5.49,0.00,17.31,0.00,7.90,156.19,0.00,6.67,0.74,0.00,12.61,0.00,15.28,160.38,0.00,18.88,3.24,0.00,15.39,0.00
PJCIFN2,14/03/2024 21:32:00,231.40,230.24,230.85,0.12,0.72,0.00,0.25,0.03,0.00,0.09,0.00,0.03,0.67,0.00,0.03,-0.00,0.00,0.06,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.07,0.00,28.58,167.38,0.00,58.26,6.07,0.00,19.72,0.00,7.29,154.60,0.00,6.67,-1.03,0.00,13.19,0.00,14.88,159.51,0.00,18.92,2.92,0.00,15.22,0.00
PJCIFN2,14/03/2024 21:33:00,231.14,229.73,230.59,0.12,0.72,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.07,0.00,28.61,165.64,0.00,59.97,5.47,0.00,17.91,0.00,6.68,154.76,0.00,4.89,-1.03,0.00,10.82,0.00,15.33,159.09,0.00,18.02,2.65,0.00,15.09,0.00
PJCIFN2,14/03/2024 21:34:00,231.40,229.08,230.71,0.13,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.07,0.01,0.00,0.06,0.00,29.01,166.47,0.00,58.29,5.48,0.00,17.97,0.00,7.29,154.93,0.00,5.49,0.15,0.00,12.01,0.00,14.42,159.09,0.00,17.03,2.50,0.00,14.84,0.00
PJCIFN2,14/03/2024 21:35:00,231.91,230.37,231.13,0.11,0.72,0.00,0.26,0.02,0.00,0.07,0.00,0.03,0.68,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,26.27,167.29,0.00,60.63,4.90,0.00,16.78,0.00,7.29,156.38,0.00,6.69,0.74,0.00,12.59,0.00,14.53,159.96,0.00,21.44,2.93,0.00,15.13,0.00
PJCIFN2,14/03/2024 21:36:00,231.27,229.86,230.69,0.12,0.71,0.00,0.25,0.02,0.00,0.07,0.00,0.02,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.07,0.00,28.07,164.51,0.00,58.29,5.49,0.00,16.77,0.00,4.91,155.35,0.00,6.66,0.74,0.00,12.02,0.00,14.28,159.53,0.00,18.11,2.91,0.00,15.03,0.00
PJCIFN2,14/03/2024 21:37:00,231.27,229.98,230.57,0.12,0.77,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.02,0.00,0.00,0.04,0.00,0.07,0.70,0.00,0.08,0.01,0.00,0.06,0.00,28.64,177.46,0.00,58.63,5.48,0.00,17.32,0.00,7.28,155.70,0.00,5.50,0.74,0.00,9.02,0.00,15.03,161.44,0.00,18.71,2.81,0.00,14.80,0.00
PJCIFN2,14/03/2024 21:38:00,230.88,229.86,230.41,0.11,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,25.67,167.10,0.00,56.92,4.87,0.00,17.91,0.00,6.09,155.68,0.00,4.30,0.15,0.00,11.99,0.00,15.12,159.78,0.00,17.72,2.57,0.00,14.89,0.00
PJCIFN2,14/03/2024 21:39:00,231.40,229.98,230.67,0.12,0.72,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.07,0.00,28.02,166.60,0.00,59.38,5.48,0.00,18.49,0.00,7.27,155.02,0.00,6.09,1.34,0.00,12.61,0.00,15.56,159.47,0.00,18.13,3.38,0.00,15.49,0.00
PJCIFN2,14/03/2024 21:40:00,231.27,229.60,230.47,0.12,0.73,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,27.44,167.32,0.00,60.57,5.49,0.00,19.06,0.00,7.29,156.03,0.00,6.09,0.15,0.00,12.58,0.00,15.70,159.93,0.00,21.46,2.95,0.00,15.29,0.00
PJCIFN2,14/03/2024 21:41:00,231.40,229.98,230.55,0.12,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.07,0.00,28.61,167.29,0.00,58.20,5.48,0.00,17.91,0.00,7.28,155.51,0.00,6.08,0.74,0.00,12.61,0.00,16.31,159.95,0.00,18.45,3.12,0.00,15.35,0.00
PJCIFN2,14/03/2024 21:42:00,231.14,229.47,230.46,0.11,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.01,0.67,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.06,0.00,25.64,164.64,0.00,58.20,5.47,0.00,17.35,0.00,2.54,155.09,0.00,4.90,-0.44,0.00,12.54,0.00,14.37,158.61,0.00,18.72,2.64,0.00,14.73,0.00
PJCIFN2,14/03/2024 21:43:00,232.30,229.86,230.67,0.13,0.72,0.00,0.25,0.02,0.00,0.09,0.00,0.03,0.66,0.00,0.02,-0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,29.34,165.23,0.00,58.62,5.50,0.00,20.23,0.00,7.87,153.40,0.00,4.91,-1.63,0.00,11.43,0.00,15.89,158.77,0.00,17.59,2.63,0.00,14.86,0.00
PJCIFN2,14/03/2024 21:44:00,231.65,229.86,230.64,0.11,0.72,0.00,0.24,0.02,0.00,0.08,0.00,0.02,0.67,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.07,0.01,0.00,0.07,0.00,26.33,167.10,0.00,56.55,5.48,0.00,18.50,0.00,5.50,153.92,0.00,5.49,-0.44,0.00,12.00,0.00,14.77,158.77,0.00,17.14,2.54,0.00,15.11,0.00
PJCIFN2,14/03/2024 21:45:00,230.75,229.47,230.31,0.12,0.72,0.00,0.28,0.04,0.00,0.08,0.00,0.03,0.67,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,28.57,165.73,0.00,63.80,9.00,0.00,17.89,0.00,6.68,153.82,0.00,5.49,0.74,0.00,11.38,0.00,14.35,159.44,0.00,21.87,3.35,0.00,15.22,0.00
PJCIFN2,14/03/2024 21:46:00,231.01,229.86,230.38,0.12,0.72,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.07,0.00,27.40,166.42,0.00,60.46,7.26,0.00,17.90,0.00,7.87,153.65,0.00,4.89,-1.03,0.00,10.83,0.00,15.36,159.28,0.00,18.25,3.08,0.00,14.98,0.00
PJCIFN2,14/03/2024 21:47:00,231.14,229.73,230.30,0.12,0.72,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.06,0.00,27.40,167.38,0.00,58.13,6.06,0.00,18.51,0.00,7.86,154.33,0.00,4.29,0.15,0.00,10.79,0.00,14.45,159.42,0.00,18.56,2.79,0.00,14.92,0.00
PJCIFN2,14/03/2024 21:48:00,231.40,230.24,230.69,0.12,0.73,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,28.02,167.79,0.00,59.97,6.07,0.00,17.92,0.00,7.28,153.92,0.00,4.89,0.74,0.00,11.99,0.00,16.07,158.59,0.00,17.90,2.89,0.00,14.95,0.00
PJCIFN2,14/03/2024 21:49:00,231.40,229.86,230.59,0.12,0.76,0.00,0.24,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,28.02,175.58,0.00,55.80,6.66,0.00,17.34,0.00,6.70,153.99,0.00,4.30,0.15,0.00,12.58,0.00,15.62,159.83,0.00,17.55,2.96,0.00,14.93,0.00
PJCIFN2,14/03/2024 21:50:00,231.53,226.00,230.57,0.12,0.72,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,-0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,28.50,166.06,0.00,71.23,6.07,0.00,18.59,0.00,6.09,152.39,0.00,5.48,-2.22,0.00,11.42,0.00,14.92,158.72,0.00,20.91,3.08,0.00,15.26,0.00
PJCIFN2,14/03/2024 21:51:00,231.91,229.73,230.82,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.64,164.01,0.00,57.80,5.48,0.00,19.21,0.00,7.27,152.64,0.00,5.48,0.15,0.00,11.97,0.00,16.03,157.50,0.00,17.71,2.83,0.00,14.91,0.00
PJCIFN2,14/03/2024 21:52:00,232.43,230.24,231.40,0.12,0.72,0.00,0.25,0.03,0.00,0.07,0.00,0.03,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.57,166.66,0.00,58.23,6.08,0.00,16.78,0.00,6.12,152.90,0.00,4.91,-1.04,0.00,11.98,0.00,16.22,158.16,0.00,19.04,2.84,0.00,14.61,0.00
PJCIFN2,14/03/2024 21:53:00,233.84,229.47,230.89,0.13,0.72,0.00,0.26,0.02,0.00,0.08,0.00,0.02,0.67,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.06,0.00,29.24,165.19,0.00,59.45,5.50,0.00,17.91,0.00,4.91,153.40,0.00,4.29,-0.44,0.00,11.57,0.00,15.00,158.56,0.00,17.70,2.54,0.00,14.67,0.00
PJCIFN2,14/03/2024 21:54:00,232.43,229.73,231.25,0.12,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.02,0.67,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,28.22,165.56,0.00,57.30,7.26,0.00,17.95,0.00,3.75,154.17,0.00,4.89,0.15,0.00,12.01,0.00,15.28,158.92,0.00,17.43,2.65,0.00,14.85,0.00
PJCIFN2,14/03/2024 21:55:00,234.87,229.21,231.83,0.13,0.72,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.56,167.16,0.00,69.96,4.93,0.00,17.47,0.00,6.12,153.92,0.00,4.91,0.74,0.00,11.50,0.00,15.12,159.21,0.00,21.44,2.92,0.00,15.02,0.00
PJCIFN2,14/03/2024 21:56:00,234.10,227.80,232.06,0.12,0.71,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.67,0.00,0.02,-0.00,0.00,0.04,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,28.85,164.74,0.00,59.25,5.52,0.00,16.99,0.00,7.33,155.53,0.00,5.53,-1.03,0.00,10.32,0.00,16.86,159.18,0.00,18.21,2.68,0.00,14.54,0.00
PJCIFN2,14/03/2024 21:57:00,234.23,228.83,232.03,0.12,0.73,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,28.80,169.60,0.00,59.15,5.49,0.00,17.44,0.00,4.95,154.00,0.00,4.93,0.15,0.00,10.85,0.00,15.32,159.96,0.00,19.15,3.12,0.00,14.83,0.00
PJCIFN2,14/03/2024 21:58:00,234.23,230.37,231.48,0.12,0.72,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.07,0.00,28.64,169.20,0.00,58.36,6.06,0.00,17.43,0.00,6.73,155.19,0.00,6.09,-0.44,0.00,11.42,0.00,15.31,159.75,0.00,18.38,3.22,0.00,15.34,0.00
PJCIFN2,14/03/2024 21:59:00,231.91,227.80,231.04,0.14,0.73,0.00,0.25,0.03,0.00,0.07,0.00,0.02,0.67,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,31.64,169.44,0.00,58.89,7.26,0.00,16.82,0.00,5.50,151.69,0.00,4.89,-0.44,0.00,11.40,0.00,16.58,159.44,0.00,17.79,3.02,0.00,14.50,0.00
PJCIFN2,14/03/2024 22:00:00,231.91,229.08,231.05,0.12,0.72,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,28.77,166.34,0.00,68.97,6.08,0.00,18.02,0.00,6.70,153.92,0.00,5.50,0.15,0.00,10.87,0.00,16.55,159.53,0.00,22.21,3.22,0.00,15.06,0.00
PJCIFN2,14/03/2024 22:01:00,232.17,230.24,231.21,0.12,0.76,0.00,0.26,0.03,0.00,0.08,0.00,0.02,0.67,0.00,0.02,-0.01,0.00,0.04,0.00,0.07,0.70,0.00,0.08,0.01,0.00,0.06,0.00,28.71,175.17,0.00,60.21,6.09,0.00,17.42,0.00,4.94,153.32,0.00,5.48,-1.63,0.00,10.22,0.00,16.12,161.01,0.00,18.29,2.83,0.00,14.74,0.00
PJCIFN2,14/03/2024 22:02:00,231.78,229.60,230.60,0.12,0.73,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.67,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,28.68,167.23,0.00,58.72,5.49,0.00,17.34,0.00,5.50,154.41,0.00,6.66,-0.44,0.00,11.95,0.00,15.15,159.40,0.00,18.35,2.48,0.00,14.54,0.00
PJCIFN2,14/03/2024 22:03:00,231.53,229.08,230.69,0.13,0.72,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.71,167.38,0.00,69.49,4.90,0.00,17.36,0.00,6.07,151.63,0.00,4.28,-0.44,0.00,11.41,0.00,15.09,159.33,0.00,20.94,2.77,0.00,14.96,0.00
PJCIFN2,14/03/2024 22:04:00,231.40,228.06,230.72,0.12,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.06,0.00,26.88,166.47,0.00,57.20,5.49,0.00,17.39,0.00,6.11,154.93,0.00,6.07,0.74,0.00,11.40,0.00,14.72,159.57,0.00,18.47,2.66,0.00,14.87,0.00
PJCIFN2,14/03/2024 22:05:00,231.78,228.18,230.47,0.12,0.73,0.00,0.28,0.03,0.00,0.07,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,28.49,168.25,0.00,64.60,6.08,0.00,16.80,0.00,6.14,155.09,0.00,6.08,0.74,0.00,11.93,0.00,15.25,159.49,0.00,20.64,2.82,0.00,14.71,0.00
PJCIFN2,14/03/2024 22:06:00,233.20,228.06,230.52,0.12,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.67,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,27.96,165.92,0.00,58.20,5.42,0.00,18.50,0.00,5.50,153.83,0.00,6.07,-0.44,0.00,10.81,0.00,15.18,159.65,0.00,17.87,2.37,0.00,14.57,0.00
PJCIFN2,14/03/2024 22:07:00,233.45,227.80,231.02,0.12,0.75,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.08,0.01,0.00,0.06,0.00,28.07,172.51,0.00,58.63,5.48,0.00,17.95,0.00,6.12,155.10,0.00,6.09,0.15,0.00,12.03,0.00,15.29,160.73,0.00,18.08,2.77,0.00,14.87,0.00
PJCIFN2,14/03/2024 22:08:00,231.53,230.11,230.65,0.12,0.73,0.00,0.25,0.04,0.00,0.08,0.00,0.02,0.68,0.00,0.02,0.00,0.00,0.04,0.00,0.07,0.70,0.00,0.08,0.01,0.00,0.07,0.00,28.64,167.60,0.00,57.57,9.02,0.00,17.90,0.00,4.91,157.21,0.00,5.49,0.74,0.00,9.64,0.00,16.56,161.11,0.00,18.96,3.19,0.00,15.02,0.00
PJCIFN2,14/03/2024 22:09:00,231.78,230.11,230.76,0.12,0.73,0.00,0.25,0.03,0.00,0.07,0.00,0.02,0.68,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.08,0.01,0.00,0.06,0.00,27.44,168.47,0.00,56.89,6.07,0.00,16.82,0.00,4.92,156.36,0.00,4.90,0.74,0.00,11.98,0.00,15.19,160.85,0.00,17.33,2.73,0.00,14.85,0.00
PJCIFN2,14/03/2024 22:10:00,231.53,229.73,230.75,0.13,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.30,167.29,0.00,67.27,6.07,0.00,18.54,0.00,7.27,153.06,0.00,6.08,-1.03,0.00,12.01,0.00,15.28,159.41,0.00,20.89,2.42,0.00,14.62,0.00
PJCIFN2,14/03/2024 22:11:00,231.14,229.73,230.58,0.13,0.72,0.00,0.25,0.02,0.00,0.09,0.00,0.04,0.67,0.00,0.03,-0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.08,0.01,0.00,0.06,0.00,29.24,167.01,0.00,58.16,5.48,0.00,19.71,0.00,8.46,155.44,0.00,6.65,-1.62,0.00,12.03,0.00,17.18,160.61,0.00,19.20,3.01,0.00,14.97,0.00
PJCIFN2,14/03/2024 22:12:00,231.53,228.57,230.61,0.12,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,-0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.07,0.00,28.02,167.10,0.00,57.04,5.48,0.00,17.92,0.00,6.10,154.84,0.00,6.08,-0.44,0.00,12.57,0.00,14.50,159.61,0.00,18.38,3.05,0.00,15.36,0.00
PJCIFN2,14/03/2024 22:13:00,231.14,228.18,230.17,0.13,0.77,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.08,0.01,0.00,0.07,0.00,29.11,177.26,0.00,58.40,4.89,0.00,18.49,0.00,7.29,153.12,0.00,5.48,-0.44,0.00,11.93,0.00,16.16,161.18,0.00,18.80,3.00,0.00,15.01,0.00
PJCIFN2,14/03/2024 22:14:00,231.91,229.21,230.55,0.12,0.73,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.07,0.00,28.05,167.88,0.00,59.45,4.89,0.00,18.48,0.00,6.69,153.24,0.00,5.48,-0.44,0.00,11.40,0.00,15.09,158.86,0.00,17.55,2.77,0.00,15.36,0.00
PJCIFN2,14/03/2024 22:15:00,232.30,227.03,230.04,0.13,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.06,163.78,0.00,65.46,4.89,0.00,17.64,0.00,6.11,152.72,0.00,6.65,0.15,0.00,11.36,0.00,14.84,158.21,0.00,20.22,2.70,0.00,14.70,0.00
PJCIFN2,14/03/2024 22:16:00,231.53,227.03,229.74,0.11,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.06,0.00,25.83,163.28,0.00,58.07,4.88,0.00,17.28,0.00,5.50,150.10,0.00,6.05,0.15,0.00,11.93,0.00,14.81,158.10,0.00,17.95,2.60,0.00,14.73,0.00
PJCIFN2,14/03/2024 22:17:00,233.07,228.83,230.19,0.13,0.71,0.00,0.25,0.04,0.00,0.09,0.00,0.02,0.66,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.07,0.00,29.76,164.09,0.00,58.07,9.01,0.00,21.43,0.00,5.47,150.03,0.00,6.07,-0.44,0.00,12.57,0.00,16.07,157.79,0.00,18.42,3.07,0.00,15.02,0.00
PJCIFN2,14/03/2024 22:18:00,231.40,229.34,230.54,0.12,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,-0.01,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.10,163.91,0.00,57.97,6.64,0.00,17.86,0.00,7.26,151.37,0.00,6.67,-2.80,0.00,11.43,0.00,15.77,157.28,0.00,18.32,2.67,0.00,14.73,0.00
PJCIFN2,14/03/2024 22:19:00,231.65,229.47,230.62,0.13,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.04,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,29.86,164.32,0.00,57.54,5.49,0.00,17.34,0.00,6.69,152.39,0.00,4.89,0.74,0.00,8.44,0.00,16.21,157.03,0.00,17.71,2.72,0.00,15.04,0.00
PJCIFN2,14/03/2024 22:20:00,231.53,229.34,230.40,0.12,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.02,-0.01,0.00,0.04,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,27.44,163.55,0.00,62.79,4.89,0.00,17.35,0.00,6.08,150.61,0.00,5.48,-1.62,0.00,10.22,0.00,15.01,157.37,0.00,20.14,2.72,0.00,14.95,0.00
PJCIFN2,14/03/2024 22:21:00,231.78,229.34,230.72,0.13,0.72,0.00,0.25,0.04,0.00,0.09,0.00,0.03,0.66,0.00,0.03,-0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.08,0.01,0.00,0.07,0.00,29.22,165.23,0.00,57.87,8.44,0.00,19.71,0.00,7.30,152.30,0.00,6.09,-0.44,0.00,12.61,0.00,21.35,157.84,0.00,18.52,3.10,0.00,15.54,0.00
PJCIFN2,14/03/2024 22:22:00,231.14,229.34,230.57,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.07,0.00,27.96,164.73,0.00,57.08,5.48,0.00,17.86,0.00,6.71,153.31,0.00,4.89,-0.44,0.00,12.59,0.00,14.18,157.81,0.00,19.02,2.88,0.00,15.18,0.00
PJCIFN2,14/03/2024 22:23:00,232.17,229.86,230.91,0.13,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,29.83,166.88,0.00,57.83,5.47,0.00,17.36,0.00,7.27,153.75,0.00,3.71,0.74,0.00,11.42,0.00,15.99,157.68,0.00,17.76,2.53,0.00,14.61,0.00
PJCIFN2,14/03/2024 22:24:00,232.04,227.67,230.33,0.12,0.71,0.00,0.24,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.02,163.59,0.00,56.45,6.07,0.00,17.34,0.00,6.69,151.88,0.00,5.48,0.74,0.00,12.55,0.00,13.68,157.35,0.00,17.60,2.92,0.00,14.73,0.00
PJCIFN2,14/03/2024 22:25:00,232.81,227.54,230.34,0.12,0.78,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,28.04,178.74,0.00,58.23,5.48,0.00,17.90,0.00,7.85,153.24,0.00,5.53,0.73,0.00,11.98,0.00,16.39,159.21,0.00,20.28,3.01,0.00,15.00,0.00
PJCIFN2,14/03/2024 22:26:00,232.68,229.73,230.42,0.12,0.71,0.00,0.25,0.02,0.00,0.09,0.00,0.03,0.67,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,27.40,164.73,0.00,56.79,4.89,0.00,19.66,0.00,6.67,153.49,0.00,5.48,0.74,0.00,11.99,0.00,15.23,157.74,0.00,18.08,2.85,0.00,15.12,0.00
PJCIFN2,14/03/2024 22:27:00,231.01,229.08,230.35,0.12,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.05,164.14,0.00,57.97,6.64,0.00,17.33,0.00,6.70,153.15,0.00,6.07,0.74,0.00,11.99,0.00,16.06,157.00,0.00,18.64,2.91,0.00,14.90,0.00
PJCIFN2,14/03/2024 22:28:00,231.53,229.08,230.34,0.13,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,29.32,163.64,0.00,58.72,5.48,0.00,17.99,0.00,6.09,152.97,0.00,5.47,0.15,0.00,11.97,0.00,14.40,156.92,0.00,18.01,2.78,0.00,14.89,0.00
PJCIFN2,14/03/2024 22:29:00,231.78,229.73,230.74,0.12,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.15,164.19,0.00,57.67,6.09,0.00,17.32,0.00,6.70,153.66,0.00,5.48,0.74,0.00,12.58,0.00,15.70,157.32,0.00,17.73,3.06,0.00,15.23,0.00
PJCIFN2,14/03/2024 22:30:00,231.65,229.98,230.85,0.12,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.03,-0.01,0.00,0.04,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,28.01,164.73,0.00,65.90,6.08,0.00,19.18,0.00,7.29,153.74,0.00,6.67,-1.63,0.00,9.63,0.00,15.13,157.76,0.00,20.88,3.11,0.00,15.05,0.00
PJCIFN2,14/03/2024 22:31:00,232.43,230.63,231.47,0.13,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,29.34,164.19,0.00,58.85,5.49,0.00,17.94,0.00,7.31,151.46,0.00,5.50,0.15,0.00,12.62,0.00,16.57,157.33,0.00,18.40,2.89,0.00,15.06,0.00
PJCIFN2,14/03/2024 22:32:00,232.17,229.21,231.12,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.06,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.76,164.28,0.00,58.89,5.48,0.00,19.19,0.00,7.30,152.39,0.00,5.50,0.15,0.00,13.18,0.00,16.24,157.31,0.00,19.04,3.11,0.00,15.47,0.00
PJCIFN2,14/03/2024 22:33:00,231.27,228.70,230.57,0.12,0.72,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.01,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.05,166.60,0.00,57.57,6.07,0.00,18.53,0.00,6.10,152.90,0.00,5.49,1.33,0.00,11.35,0.00,15.77,156.88,0.00,17.67,3.07,0.00,15.00,0.00
PJCIFN2,14/03/2024 22:34:00,233.45,227.93,230.80,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.07,0.01,0.00,0.06,0.00,27.50,163.41,0.00,57.48,4.90,0.00,17.36,0.00,7.87,152.39,0.00,6.07,0.74,0.00,11.98,0.00,15.17,156.64,0.00,17.22,2.76,0.00,14.83,0.00
PJCIFN2,14/03/2024 22:35:00,232.94,228.83,231.02,0.12,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.01,0.00,0.06,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.07,0.00,28.01,164.19,0.00,67.12,6.08,0.00,19.13,0.00,7.23,149.44,0.00,6.67,1.34,0.00,13.18,0.00,14.50,156.99,0.00,20.97,3.40,0.00,15.34,0.00
PJCIFN2,14/03/2024 22:36:00,232.43,229.98,231.28,0.12,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.15,163.78,0.00,57.86,6.09,0.00,17.92,0.00,6.70,151.88,0.00,6.08,0.15,0.00,11.44,0.00,16.63,156.71,0.00,18.04,2.89,0.00,15.03,0.00
PJCIFN2,14/03/2024 22:37:00,231.91,229.73,230.97,0.12,0.76,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.68,176.07,0.00,59.55,4.90,0.00,17.38,0.00,7.89,150.62,0.00,3.71,-0.44,0.00,12.03,0.00,15.36,157.97,0.00,18.75,2.60,0.00,14.81,0.00
PJCIFN2,14/03/2024 22:38:00,231.78,230.37,231.25,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.08,164.60,0.00,58.39,5.50,0.00,17.96,0.00,4.92,148.57,0.00,6.07,-1.03,0.00,10.82,0.00,14.83,156.18,0.00,17.56,2.70,0.00,14.84,0.00
PJCIFN2,14/03/2024 22:39:00,231.78,230.11,231.08,0.13,0.70,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,29.16,162.73,0.00,57.60,6.68,0.00,17.38,0.00,6.11,151.71,0.00,4.30,0.15,0.00,12.04,0.00,16.43,156.38,0.00,17.59,2.72,0.00,14.70,0.00
PJCIFN2,14/03/2024 22:40:00,232.17,229.47,231.32,0.12,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,27.99,164.01,0.00,61.26,7.87,0.00,19.16,0.00,7.32,148.06,0.00,7.27,0.74,0.00,12.61,0.00,16.51,156.71,0.00,20.99,2.91,0.00,15.17,0.00
PJCIFN2,14/03/2024 22:41:00,231.40,229.34,230.77,0.12,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.64,163.64,0.00,58.76,6.07,0.00,17.37,0.00,8.47,151.21,0.00,5.46,0.75,0.00,12.52,0.00,15.93,157.01,0.00,18.57,3.10,0.00,15.15,0.00
PJCIFN2,14/03/2024 22:42:00,232.17,229.21,230.86,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.46,164.51,0.00,58.95,5.49,0.00,17.36,0.00,7.25,152.47,0.00,5.50,0.15,0.00,12.00,0.00,14.80,157.63,0.00,19.07,2.72,0.00,14.99,0.00
PJCIFN2,14/03/2024 22:43:00,233.58,227.03,231.12,0.12,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.38,164.58,0.00,57.30,5.51,0.00,17.42,0.00,6.12,152.05,0.00,5.50,0.75,0.00,11.43,0.00,17.21,157.04,0.00,17.77,2.78,0.00,14.81,0.00
PJCIFN2,14/03/2024 22:44:00,232.94,229.34,230.72,0.12,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.63,165.42,0.00,57.64,4.90,0.00,17.31,0.00,7.27,151.37,0.00,5.48,0.15,0.00,10.87,0.00,15.22,157.65,0.00,17.88,2.78,0.00,14.98,0.00
PJCIFN2,14/03/2024 22:45:00,232.43,227.41,230.69,0.12,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.61,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,28.07,164.64,0.00,65.38,5.49,0.00,17.35,0.00,6.69,141.26,0.00,6.08,0.74,0.00,12.01,0.00,16.41,156.90,0.00,21.39,2.62,0.00,15.00,0.00
PJCIFN2,14/03/2024 22:46:00,231.91,230.24,231.11,0.13,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,30.39,167.34,0.00,58.46,4.91,0.00,17.96,0.00,7.32,151.54,0.00,5.49,0.75,0.00,12.65,0.00,15.11,157.56,0.00,18.37,3.01,0.00,14.98,0.00
PJCIFN2,14/03/2024 22:47:00,231.53,229.21,230.73,0.12,0.71,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.02,-0.00,0.00,0.04,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.68,163.41,0.00,59.74,6.07,0.00,17.95,0.00,6.68,153.66,0.00,4.90,-1.03,0.00,10.20,0.00,15.80,157.51,0.00,19.01,2.82,0.00,15.12,0.00
PJCIFN2,14/03/2024 22:48:00,232.55,229.60,231.00,0.12,0.72,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.04,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.05,165.33,0.00,57.60,6.04,0.00,17.35,0.00,6.69,153.15,0.00,5.49,0.15,0.00,10.25,0.00,15.48,157.16,0.00,17.55,2.86,0.00,14.76,0.00
PJCIFN2,14/03/2024 22:49:00,232.30,230.75,231.46,0.12,0.76,0.00,0.25,0.03,0.00,0.07,0.00,0.03,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.07,0.01,0.00,0.06,0.00,28.15,175.67,0.00,58.92,6.10,0.00,16.84,0.00,6.72,153.41,0.00,3.73,-1.03,0.00,11.45,0.00,14.93,158.72,0.00,17.26,2.54,0.00,14.70,0.00
PJCIFN2,14/03/2024 22:50:00,231.78,230.63,231.25,0.12,0.72,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,27.55,165.51,0.00,70.67,7.87,0.00,17.96,0.00,6.72,153.49,0.00,5.51,0.15,0.00,12.63,0.00,15.05,158.37,0.00,20.98,2.83,0.00,14.98,0.00
PJCIFN2,14/03/2024 22:51:00,232.30,230.75,231.52,0.12,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.77,165.65,0.00,57.77,6.69,0.00,18.03,0.00,6.73,154.17,0.00,5.51,0.15,0.00,12.67,0.00,16.25,158.23,0.00,18.41,3.00,0.00,15.31,0.00
PJCIFN2,14/03/2024 22:52:00,232.04,231.01,231.54,0.12,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.19,164.87,0.00,57.27,7.28,0.00,17.40,0.00,7.32,154.09,0.00,6.69,0.15,0.00,12.03,0.00,15.89,158.05,0.00,18.36,2.86,0.00,14.97,0.00
PJCIFN2,14/03/2024 22:53:00,232.55,231.01,231.82,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.11,164.78,0.00,57.96,5.51,0.00,17.98,0.00,7.33,153.58,0.00,5.51,0.75,0.00,12.66,0.00,15.97,158.21,0.00,19.19,3.00,0.00,15.31,0.00
PJCIFN2,14/03/2024 22:54:00,232.17,230.88,231.35,0.12,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,27.49,164.51,0.00,58.36,6.09,0.00,17.40,0.00,7.31,154.51,0.00,6.09,0.75,0.00,12.07,0.00,15.76,158.25,0.00,17.81,2.95,0.00,15.05,0.00
PJCIFN2,14/03/2024 22:55:00,231.91,231.01,231.52,0.12,0.71,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,27.52,164.19,0.00,60.17,5.50,0.00,17.42,0.00,6.13,154.43,0.00,7.28,0.15,0.00,12.63,0.00,15.50,158.26,0.00,21.66,2.90,0.00,15.13,0.00
PJCIFN2,14/03/2024 22:56:00,231.78,230.75,231.33,0.13,0.72,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.07,0.00,29.25,166.29,0.00,57.80,4.91,0.00,17.98,0.00,7.31,154.51,0.00,6.69,-0.44,0.00,12.63,0.00,17.81,158.39,0.00,18.37,2.84,0.00,15.13,0.00
PJCIFN2,14/03/2024 22:57:00,232.04,230.75,231.26,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,-0.01,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.57,164.32,0.00,57.64,4.90,0.00,17.97,0.00,7.30,154.00,0.00,6.09,-1.63,0.00,12.03,0.00,16.09,157.88,0.00,18.28,2.61,0.00,14.66,0.00
PJCIFN2,14/03/2024 22:58:00,232.04,230.63,231.29,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,26.88,164.05,0.00,58.95,5.50,0.00,17.98,0.00,6.71,154.77,0.00,6.09,0.15,0.00,12.01,0.00,15.49,157.94,0.00,18.51,2.67,0.00,15.07,0.00
PJCIFN2,14/03/2024 22:59:00,231.53,228.83,230.99,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.07,0.00,28.08,164.92,0.00,58.85,5.49,0.00,17.38,0.00,7.30,152.81,0.00,5.51,0.75,0.00,12.03,0.00,15.38,158.36,0.00,17.73,3.04,0.00,15.08,0.00
PJCIFN2,14/03/2024 23:00:00,231.65,229.98,230.91,0.12,0.72,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,26.90,165.92,0.00,69.60,6.65,0.00,17.96,0.00,7.87,153.32,0.00,5.50,0.15,0.00,12.57,0.00,15.72,158.60,0.00,21.22,3.15,0.00,15.24,0.00
PJCIFN2,14/03/2024 23:01:00,230.88,229.73,230.38,0.13,0.76,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,29.80,175.88,0.00,58.13,5.48,0.00,17.93,0.00,6.69,151.63,0.00,6.66,0.74,0.00,11.97,0.00,16.97,159.65,0.00,17.92,2.66,0.00,14.64,0.00
PJCIFN2,14/03/2024 23:02:00,231.53,230.11,230.78,0.12,0.71,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.60,163.14,0.00,57.60,4.89,0.00,16.78,0.00,6.71,152.56,0.00,5.49,0.15,0.00,12.56,0.00,16.48,157.24,0.00,17.95,2.47,0.00,14.74,0.00
PJCIFN2,14/03/2024 23:03:00,230.88,229.60,230.19,0.12,0.71,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,28.57,163.46,0.00,59.84,6.07,0.00,18.47,0.00,7.27,152.73,0.00,4.29,-0.44,0.00,12.59,0.00,15.01,157.97,0.00,19.83,3.00,0.00,15.25,0.00
PJCIFN2,14/03/2024 23:04:00,230.37,229.08,229.94,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.06,0.00,28.57,164.18,0.00,56.85,4.88,0.00,17.29,0.00,6.10,154.24,0.00,6.06,0.74,0.00,11.95,0.00,16.13,157.70,0.00,17.79,2.70,0.00,14.79,0.00
PJCIFN2,14/03/2024 23:05:00,230.37,229.34,229.87,0.13,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.11,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.14,165.36,0.00,66.86,5.47,0.00,17.27,0.00,10.21,154.24,0.00,7.24,0.74,0.00,11.40,0.00,24.53,157.99,0.00,22.11,3.14,0.00,15.08,0.00
PJCIFN2,14/03/2024 23:06:00,230.75,229.47,230.08,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.09,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.11,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.58,163.59,0.00,57.94,5.48,0.00,17.31,0.00,21.42,152.81,0.00,5.47,-0.44,0.00,11.37,0.00,24.79,157.05,0.00,17.80,2.65,0.00,14.76,0.00
PJCIFN2,14/03/2024 23:07:00,230.75,229.34,229.89,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.02,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.08,0.01,0.00,0.07,0.00,27.38,162.41,0.00,58.53,4.88,0.00,17.89,0.00,6.66,152.97,0.00,4.28,-0.44,0.00,11.37,0.00,18.11,157.51,0.00,18.48,3.11,0.00,15.35,0.00
PJCIFN2,14/03/2024 23:08:00,230.50,229.08,229.85,0.11,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.02,-0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,25.58,163.96,0.00,56.92,4.88,0.00,17.85,0.00,6.67,153.06,0.00,5.46,-1.03,0.00,11.38,0.00,12.75,156.84,0.00,18.09,2.67,0.00,14.65,0.00
PJCIFN2,14/03/2024 23:09:00,231.27,228.83,230.02,0.12,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.67,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.07,0.00,26.76,161.86,0.00,58.95,5.46,0.00,19.11,0.00,5.47,153.40,0.00,5.47,0.15,0.00,11.95,0.00,14.06,157.16,0.00,17.88,3.21,0.00,15.16,0.00
PJCIFN2,14/03/2024 23:10:00,231.14,229.73,230.27,0.12,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.04,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,28.55,166.23,0.00,67.52,6.07,0.00,17.36,0.00,6.69,152.13,0.00,6.08,0.74,0.00,9.02,0.00,16.21,156.75,0.00,20.47,2.96,0.00,14.67,0.00
PJCIFN2,14/03/2024 23:11:00,231.14,229.73,230.38,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.93,164.32,0.00,56.89,5.47,0.00,17.93,0.00,6.10,153.06,0.00,5.48,0.15,0.00,12.03,0.00,14.50,156.55,0.00,17.70,2.36,0.00,14.70,0.00
PJCIFN2,14/03/2024 23:12:00,231.01,229.60,230.13,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.07,0.00,27.99,164.55,0.00,57.64,4.88,0.00,17.30,0.00,7.27,152.81,0.00,6.07,0.74,0.00,13.13,0.00,14.81,156.84,0.00,18.01,3.01,0.00,15.16,0.00
PJCIFN2,14/03/2024 23:13:00,231.27,229.73,230.28,0.12,0.75,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.08,0.01,0.00,0.07,0.00,28.53,171.93,0.00,59.28,6.07,0.00,18.49,0.00,7.29,152.97,0.00,5.48,0.15,0.00,11.97,0.00,15.49,158.13,0.00,18.59,2.77,0.00,15.13,0.00
PJCIFN2,14/03/2024 23:14:00,231.40,229.73,230.45,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.60,164.83,0.00,58.16,5.48,0.00,18.51,0.00,7.28,151.63,0.00,5.47,-1.03,0.00,11.40,0.00,17.11,156.75,0.00,17.33,3.06,0.00,15.09,0.00
PJCIFN2,14/03/2024 23:15:00,231.65,230.24,231.02,0.12,0.70,0.00,0.31,0.02,0.00,0.09,0.00,0.03,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,27.43,161.63,0.00,71.39,5.49,0.00,19.74,0.00,6.71,151.63,0.00,3.72,-1.03,0.00,12.59,0.00,15.71,156.32,0.00,21.33,3.07,0.00,15.28,0.00
PJCIFN2,14/03/2024 23:16:00,231.01,229.21,230.45,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,27.41,163.64,0.00,58.69,5.48,0.00,17.30,0.00,6.68,152.63,0.00,5.48,-0.44,0.00,12.58,0.00,15.07,156.86,0.00,17.53,2.73,0.00,15.06,0.00
PJCIFN2,14/03/2024 23:17:00,231.27,229.73,230.60,0.12,0.70,0.00,0.24,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.63,161.54,0.00,56.42,5.46,0.00,19.13,0.00,6.10,151.29,0.00,5.47,-0.44,0.00,11.38,0.00,15.85,156.19,0.00,17.68,2.78,0.00,14.75,0.00
PJCIFN2,14/03/2024 23:19:00,231.78,230.50,231.21,0.12,0.72,0.00,0.24,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.06,0.00,28.08,165.69,0.00,56.61,6.67,0.00,17.95,0.00,6.70,151.54,0.00,4.31,0.15,0.00,12.59,0.00,14.66,156.06,0.00,17.20,2.61,0.00,14.88,0.00
PJCIFN2,14/03/2024 23:20:00,231.14,229.86,230.58,0.12,0.71,0.00,0.31,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.07,0.00,28.63,163.37,0.00,70.56,4.89,0.00,17.94,0.00,6.69,152.47,0.00,5.49,-1.03,0.00,12.59,0.00,17.30,156.70,0.00,21.64,2.89,0.00,15.23,0.00
PJCIFN2,14/03/2024 23:21:00,231.40,230.24,230.71,0.13,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,29.21,162.87,0.00,58.13,6.68,0.00,17.35,0.00,7.89,151.80,0.00,6.08,0.75,0.00,12.01,0.00,16.95,156.46,0.00,17.93,3.05,0.00,15.18,0.00
PJCIFN2,14/03/2024 23:22:00,231.27,230.11,230.74,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.02,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.02,163.32,0.00,58.20,4.90,0.00,18.54,0.00,4.33,152.39,0.00,6.67,0.15,0.00,12.57,0.00,16.73,156.55,0.00,18.31,2.96,0.00,15.14,0.00
PJCIFN2,14/03/2024 23:23:00,231.91,230.37,231.08,0.12,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,27.52,163.91,0.00,58.26,6.09,0.00,18.51,0.00,6.72,151.12,0.00,5.50,0.74,0.00,10.86,0.00,16.52,156.11,0.00,18.45,2.87,0.00,14.74,0.00
PJCIFN2,14/03/2024 23:24:00,233.07,230.50,231.15,0.12,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.64,162.32,0.00,57.73,5.49,0.00,18.54,0.00,6.11,151.54,0.00,4.90,0.15,0.00,12.73,0.00,16.53,156.45,0.00,17.66,3.18,0.00,15.60,0.00
PJCIFN2,14/03/2024 23:25:00,231.53,230.24,230.93,0.12,0.76,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,28.66,174.49,0.00,70.04,6.67,0.00,17.94,0.00,6.70,151.80,0.00,5.49,0.15,0.00,12.01,0.00,15.41,157.99,0.00,21.91,3.07,0.00,14.98,0.00
PJCIFN2,14/03/2024 23:26:00,231.78,230.63,231.11,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.07,0.00,27.57,163.91,0.00,58.99,5.49,0.00,18.01,0.00,6.71,150.95,0.00,6.68,-1.03,0.00,11.44,0.00,17.88,156.26,0.00,18.47,3.04,0.00,15.22,0.00
PJCIFN2,14/03/2024 23:27:00,232.81,230.88,231.81,0.12,0.70,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.97,163.04,0.00,58.36,6.08,0.00,17.38,0.00,6.12,152.05,0.00,6.11,0.75,0.00,12.65,0.00,15.04,155.65,0.00,17.63,2.67,0.00,14.86,0.00
PJCIFN2,14/03/2024 23:28:00,232.68,230.63,231.94,0.12,0.70,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.07,0.00,28.77,162.44,0.00,59.75,5.52,0.00,17.45,0.00,6.74,150.69,0.00,6.11,1.34,0.00,12.10,0.00,17.11,156.10,0.00,19.16,3.04,0.00,15.22,0.00
PJCIFN2,14/03/2024 23:29:00,232.43,230.63,231.55,0.12,0.69,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.02,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.07,0.01,0.00,0.06,0.00,28.10,160.98,0.00,57.96,6.69,0.00,17.44,0.00,7.31,150.69,0.00,4.91,0.15,0.00,12.63,0.00,17.40,155.10,0.00,16.88,2.58,0.00,14.87,0.00
PJCIFN2,14/03/2024 23:30:00,232.81,231.01,231.83,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.74,164.14,0.00,58.95,5.50,0.00,18.04,0.00,6.73,150.26,0.00,5.53,0.15,0.00,10.88,0.00,15.39,155.73,0.00,18.31,2.72,0.00,15.04,0.00
PJCIFN2,14/03/2024 23:31:00,232.81,229.73,231.93,0.13,0.70,0.00,0.26,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.07,0.00,30.54,162.71,0.00,59.61,4.93,0.00,17.48,0.00,7.93,150.86,0.00,5.53,0.15,0.00,12.67,0.00,16.17,155.63,0.00,19.38,2.79,0.00,15.09,0.00
PJCIFN2,14/03/2024 23:32:00,232.55,230.75,231.48,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.07,0.00,28.10,164.01,0.00,57.99,5.51,0.00,18.01,0.00,7.32,151.54,0.00,4.91,0.15,0.00,11.43,0.00,15.77,156.13,0.00,18.07,2.88,0.00,15.24,0.00
PJCIFN2,14/03/2024 23:33:00,232.55,230.37,231.47,0.13,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.06,0.00,29.85,163.23,0.00,59.22,7.88,0.00,17.44,0.00,6.71,150.19,0.00,5.49,0.15,0.00,11.42,0.00,16.91,155.89,0.00,19.94,2.84,0.00,14.95,0.00
PJCIFN2,14/03/2024 23:34:00,233.07,229.86,231.26,0.13,0.70,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.02,0.00,0.00,0.04,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,29.38,162.41,0.00,58.46,6.09,0.00,17.43,0.00,6.68,149.33,0.00,5.51,0.15,0.00,10.24,0.00,15.96,155.65,0.00,18.24,2.75,0.00,14.89,0.00
PJCIFN2,14/03/2024 23:35:00,231.78,230.50,231.13,0.12,0.70,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,-0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.07,0.00,28.10,161.22,0.00,59.45,6.07,0.00,17.96,0.00,7.31,150.86,0.00,6.10,-1.62,0.00,10.83,0.00,18.03,155.75,0.00,19.25,2.74,0.00,15.11,0.00
PJCIFN2,14/03/2024 23:36:00,232.17,229.98,231.36,0.12,0.70,0.00,0.25,0.02,0.00,0.07,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,28.13,161.90,0.00,58.39,4.32,0.00,16.80,0.00,7.31,149.01,0.00,6.10,0.74,0.00,12.04,0.00,16.56,155.46,0.00,18.00,2.48,0.00,14.56,0.00
PJCIFN2,14/03/2024 23:37:00,233.07,230.75,231.52,0.12,0.76,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,28.22,176.46,0.00,70.83,6.09,0.00,17.98,0.00,7.33,149.93,0.00,6.71,-0.44,0.00,12.62,0.00,16.30,157.73,0.00,19.81,3.37,0.00,15.54,0.00
PJCIFN2,14/03/2024 23:38:00,232.68,231.40,231.80,0.13,0.70,0.00,0.25,0.03,0.00,0.07,0.00,0.03,0.65,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.06,0.00,30.58,163.36,0.00,59.02,6.72,0.00,16.89,0.00,6.13,151.12,0.00,6.11,-1.04,0.00,12.64,0.00,15.56,156.18,0.00,18.85,2.67,0.00,14.77,0.00
PJCIFN2,14/03/2024 23:39:00,232.55,231.01,231.84,0.12,0.70,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.07,0.00,28.84,163.13,0.00,59.28,4.91,0.00,18.00,0.00,7.92,150.26,0.00,6.11,0.15,0.00,12.08,0.00,16.94,156.49,0.00,19.61,2.88,0.00,15.20,0.00
PJCIFN2,14/03/2024 23:40:00,232.94,231.01,232.11,0.13,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.02,0.00,0.00,0.04,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,30.00,164.05,0.00,58.89,4.94,0.00,18.09,0.00,7.32,151.45,0.00,4.91,0.15,0.00,9.68,0.00,15.58,156.78,0.00,18.88,2.84,0.00,14.67,0.00
PJCIFN2,14/03/2024 23:41:00,232.81,231.40,231.96,0.13,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.02,0.65,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,30.00,164.28,0.00,64.96,6.11,0.00,17.44,0.00,4.94,151.62,0.00,4.92,-0.44,0.00,10.88,0.00,17.04,157.16,0.00,19.86,3.08,0.00,15.11,0.00
PJCIFN2,14/03/2024 23:42:00,232.68,231.40,231.99,0.13,0.70,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,29.35,163.04,0.00,58.52,6.12,0.00,18.03,0.00,7.92,150.77,0.00,5.52,-1.04,0.00,12.66,0.00,17.00,157.22,0.00,18.92,3.22,0.00,15.10,0.00
PJCIFN2,14/03/2024 23:43:00,232.55,230.63,231.70,0.12,0.71,0.00,0.30,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.10,163.91,0.00,70.20,5.50,0.00,17.44,0.00,6.71,152.73,0.00,6.10,0.15,0.00,11.46,0.00,16.67,157.30,0.00,19.60,2.78,0.00,15.11,0.00
PJCIFN2,14/03/2024 23:44:00,232.04,229.08,230.97,0.12,0.71,0.00,0.25,0.02,0.00,0.07,0.00,0.02,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.79,164.05,0.00,58.92,5.50,0.00,16.77,0.00,4.33,151.04,0.00,5.51,0.15,0.00,10.83,0.00,16.42,157.31,0.00,19.60,2.82,0.00,14.69,0.00
PJCIFN2,14/03/2024 23:45:00,232.04,230.24,231.05,0.12,0.72,0.00,0.26,0.03,0.00,0.08,0.00,0.02,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,28.13,166.51,0.00,59.58,6.09,0.00,18.54,0.00,4.94,151.63,0.00,4.90,-0.44,0.00,11.42,0.00,15.25,157.03,0.00,19.64,2.76,0.00,14.74,0.00
PJCIFN2,14/03/2024 23:46:00,231.78,230.50,231.10,0.12,0.71,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,27.49,163.68,0.00,60.84,6.68,0.00,19.11,0.00,7.90,151.03,0.00,6.10,0.75,0.00,11.43,0.00,16.85,158.01,0.00,18.75,3.13,0.00,15.20,0.00
PJCIFN2,14/03/2024 23:47:00,231.78,230.50,231.16,0.12,0.72,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.71,166.47,0.00,66.67,6.08,0.00,17.97,0.00,7.30,152.05,0.00,6.09,-0.44,0.00,10.85,0.00,16.78,157.62,0.00,19.53,2.73,0.00,14.83,0.00
PJCIFN2,14/03/2024 23:48:00,231.65,230.63,231.09,0.12,0.71,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.02,0.00,0.00,0.04,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.11,164.60,0.00,58.95,6.68,0.00,17.99,0.00,6.12,149.85,0.00,4.91,0.15,0.00,10.26,0.00,14.46,157.55,0.00,18.03,2.75,0.00,14.66,0.00
PJCIFN2,14/03/2024 23:49:00,231.78,230.11,231.11,0.12,0.77,0.00,0.31,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,28.11,177.46,0.00,70.71,6.08,0.00,18.61,0.00,7.30,150.95,0.00,3.72,0.75,0.00,12.61,0.00,16.30,158.97,0.00,20.27,2.80,0.00,15.04,0.00
PJCIFN2,14/03/2024 23:50:00,231.78,230.37,231.19,0.12,0.71,0.00,0.25,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.72,164.32,0.00,58.89,5.50,0.00,17.98,0.00,6.11,153.15,0.00,4.91,0.15,0.00,11.42,0.00,16.71,157.12,0.00,18.48,2.66,0.00,14.93,0.00
PJCIFN2,14/03/2024 23:51:00,231.65,230.63,231.08,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,32.87,165.10,0.00,64.30,6.08,0.00,18.53,0.00,6.12,152.05,0.00,4.91,-1.03,0.00,12.61,0.00,16.92,158.28,0.00,19.89,2.85,0.00,15.35,0.00
PJCIFN2,14/03/2024 23:52:00,232.30,230.50,231.25,0.12,0.73,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.72,168.07,0.00,59.97,6.08,0.00,19.15,0.00,6.72,153.83,0.00,4.90,-0.44,0.00,12.59,0.00,16.22,157.76,0.00,18.15,2.71,0.00,14.84,0.00
PJCIFN2,14/03/2024 23:53:00,232.04,230.37,231.35,0.12,0.72,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,28.74,165.97,0.00,69.05,6.08,0.00,17.42,0.00,6.70,152.47,0.00,5.51,0.15,0.00,12.03,0.00,17.19,157.55,0.00,19.77,2.99,0.00,15.34,0.00
PJCIFN2,14/03/2024 23:54:00,232.17,230.75,231.29,0.12,0.71,0.00,0.26,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.71,164.69,0.00,60.17,6.09,0.00,19.18,0.00,6.12,151.54,0.00,4.31,0.15,0.00,12.03,0.00,14.77,157.17,0.00,18.28,2.70,0.00,14.84,0.00
PJCIFN2,14/03/2024 23:55:00,231.65,230.24,231.11,0.12,0.71,0.00,0.27,0.02,0.00,0.09,0.00,0.02,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.08,0.01,0.00,0.07,0.00,28.05,163.14,0.00,62.55,5.50,0.00,20.33,0.00,5.52,152.14,0.00,5.50,-0.44,0.00,12.02,0.00,16.38,156.68,0.00,19.32,2.56,0.00,15.08,0.00
PJCIFN2,14/03/2024 23:56:00,231.53,230.11,230.85,0.12,0.73,0.00,0.25,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.02,-0.00,0.00,0.04,0.00,0.08,0.68,0.00,0.08,0.01,0.00,0.06,0.00,28.08,168.16,0.00,58.20,6.08,0.00,17.96,0.00,7.29,152.98,0.00,5.49,-0.44,0.00,9.66,0.00,17.57,157.05,0.00,18.61,2.81,0.00,14.80,0.00
PJCIFN2,14/03/2024 23:57:00,231.27,230.11,230.61,0.13,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,29.21,164.01,0.00,61.82,6.07,0.00,17.37,0.00,7.28,152.98,0.00,6.07,0.75,0.00,12.00,0.00,16.59,157.48,0.00,20.11,3.26,0.00,15.26,0.00
PJCIFN2,14/03/2024 23:58:00,231.14,230.11,230.60,0.12,0.71,0.00,0.25,0.03,0.00,0.09,0.00,0.03,0.66,0.00,0.02,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,28.02,164.73,0.00,58.79,6.07,0.00,19.70,0.00,7.29,152.22,0.00,5.49,-1.03,0.00,12.00,0.00,16.78,156.97,0.00,20.75,3.07,0.00,15.29,0.00
PJCIFN2,14/03/2024 23:59:00,231.65,229.73,230.69,0.12,0.71,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,26.85,164.23,0.00,68.78,7.85,0.00,17.33,0.00,6.69,151.97,0.00,6.68,0.15,0.00,12.60,0.00,16.54,156.88,0.00,20.39,3.12,0.00,15.28,0.00